1626938100000|2021-07-22 07:15:00|3708.92|3708.92|3710.36|3710.36|3710.36|3710.36|3708.92|3708.92|0
1626938110000|2021-07-22 07:15:10|3710.44|3710.44|3711.42|3711.42|3711.42|3711.42|3710.44|3710.44|0
1626938120000|2021-07-22 07:15:20|3710.73|3710.73|3712.51|3712.51|3712.51|3712.51|3710.73|3710.73|0
1626938140000|2021-07-22 07:15:40|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|0
1626938150000|2021-07-22 07:15:50|3712.16|3712.16|3712.6|3712.6|3712.6|3712.6|3712.16|3712.16|0
1626938160000|2021-07-22 07:16:00|3713|3713|3712.68|3712.68|3713|3713|3712.45|3712.45|0
1626938170000|2021-07-22 07:16:10|3712|3712|3712|3712|3712|3712|3712|3712|0
1626938180000|2021-07-22 07:16:20|3712.68|3712.68|3712.68|3712.68|3712.68|3712.68|3712.68|3712.68|0
1626938200000|2021-07-22 07:16:40|3713|3713|3713.55|3713.55|3713.55|3713.55|3713|3713|0
1626938210000|2021-07-22 07:16:50|3713.87|3713.87|3715.5|3715.5|3715.5|3715.5|3713.87|3713.87|0
1626938230000|2021-07-22 07:17:10|3715.27|3715.27|3715.11|3715.11|3715.27|3715.27|3715.03|3715.03|0
1626938240000|2021-07-22 07:17:20|3714.71|3714.71|3714.24|3714.24|3714.71|3714.71|3714.24|3714.24|0
1626938250000|2021-07-22 07:17:30|3714.08|3714.08|3714.08|3714.08|3714.08|3714.08|3714.08|3714.08|0
1626938260000|2021-07-22 07:17:40|3712.71|3712.71|3713.39|3713.39|3713.39|3713.39|3712.71|3712.71|0
1626938280000|2021-07-22 07:18:00|3713.54|3713.54|3713.46|3713.46|3713.54|3713.54|3713.46|3713.46|0
1626938290000|2021-07-22 07:18:10|3713.32|3713.32|3712.44|3712.44|3713.32|3713.32|3712.44|3712.44|0
1626938300000|2021-07-22 07:18:20|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|3712.53|0
1626938310000|2021-07-22 07:18:30|3711.16|3711.16|3711.16|3711.16|3711.16|3711.16|3711.16|3711.16|0
1626938330000|2021-07-22 07:18:50|3712.03|3712.03|3713.13|3713.13|3713.13|3713.13|3712.03|3712.03|0
1626938340000|2021-07-22 07:19:00|3713.76|3713.76|3714.39|3714.39|3714.39|3714.39|3713.68|3713.68|0
1626938350000|2021-07-22 07:19:10|3714.55|3714.55|3714.24|3714.24|3714.95|3714.95|3714.24|3714.24|0
1626938360000|2021-07-22 07:19:20|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|3714.92|0
1626938370000|2021-07-22 07:19:30|3714.21|3714.21|3713.81|3713.81|3714.21|3714.21|3713.81|3713.81|0
1626938380000|2021-07-22 07:19:40|3713.12|3713.12|3712.65|3712.65|3713.12|3713.12|3712.65|3712.65|0
1626938390000|2021-07-22 07:19:50|3713.36|3713.36|3713.36|3713.36|3713.36|3713.36|3713.36|3713.36|0
1626938400000|2021-07-22 07:20:00|3713.76|3713.76|3713.76|3713.76|3713.76|3713.76|3713.76|3713.76|0
1626938410000|2021-07-22 07:20:10|3713.63|3713.63|3713.55|3713.55|3713.63|3713.63|3713.55|3713.55|0
1626938420000|2021-07-22 07:20:20|3713.49|3713.49|3714.23|3714.23|3714.23|3714.23|3713.44|3713.44|0
1626938460000|2021-07-22 07:21:00|3714.08|3714.08|3713.53|3713.53|3714.08|3714.08|3713.53|3713.53|0
1626938470000|2021-07-22 07:21:10|3713.61|3713.61|3713.05|3713.05|3713.61|3713.61|3713.05|3713.05|0
1626938480000|2021-07-22 07:21:20|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|0
1626938490000|2021-07-22 07:21:30|3715.11|3715.11|3715.11|3715.11|3715.11|3715.11|3715.11|3715.11|0
1626938510000|2021-07-22 07:21:50|3715.66|3715.66|3715.11|3715.11|3715.66|3715.66|3715.11|3715.11|0
1626938520000|2021-07-22 07:22:00|3715.03|3715.03|3715.03|3715.03|3715.03|3715.03|3715.03|3715.03|0
1626938530000|2021-07-22 07:22:10|3715.34|3715.34|3715.34|3715.34|3715.34|3715.34|3715.34|3715.34|0
1626938540000|2021-07-22 07:22:20|3715.11|3715.11|3715.73|3715.73|3715.73|3715.73|3715.03|3715.03|0
1626938570000|2021-07-22 07:22:50|3715.57|3715.57|3713.77|3713.77|3715.57|3715.57|3713.06|3713.06|0
1626938580000|2021-07-22 07:23:00|3713.86|3713.86|3713.71|3713.71|3713.86|3713.86|3713.71|3713.71|0
1626938590000|2021-07-22 07:23:10|3714.02|3714.02|3714.32|3714.32|3714.32|3714.32|3714.02|3714.02|0
1626938610000|2021-07-22 07:23:30|3713.21|3713.21|3712.88|3712.88|3713.21|3713.21|3712.88|3712.88|0
1626938650000|2021-07-22 07:24:10|3712.49|3712.49|3711.8|3711.8|3712.49|3712.49|3711.8|3711.8|0
1626938660000|2021-07-22 07:24:20|3711.72|3711.72|3712.12|3712.12|3712.12|3712.12|3711.72|3711.72|0
1626938680000|2021-07-22 07:24:40|3710.75|3710.75|3710.75|3710.75|3710.75|3710.75|3710.75|3710.75|0
1626938690000|2021-07-22 07:24:50|3710.51|3710.51|3710.51|3710.51|3710.51|3710.51|3710.51|3710.51|0
1626938700000|2021-07-22 07:25:00|3710.27|3710.27|3710.27|3710.27|3710.27|3710.27|3710.27|3710.27|0
1626938710000|2021-07-22 07:25:10|3709.88|3709.88|3709.64|3709.64|3709.88|3709.88|3709.64|3709.64|0
1626938720000|2021-07-22 07:25:20|3709.43|3709.43|3709.35|3709.35|3709.43|3709.43|3709.35|3709.35|0
1626938740000|2021-07-22 07:25:40|3709.1|3709.1|3709.18|3709.18|3709.18|3709.18|3708.94|3708.94|0
1626938750000|2021-07-22 07:25:50|3709.42|3709.42|3709.81|3709.81|3709.81|3709.81|3709.42|3709.42|0
1626938760000|2021-07-22 07:26:00|3710.5|3710.5|3710.5|3710.5|3710.5|3710.5|3710.5|3710.5|0
1626938770000|2021-07-22 07:26:10|3710.89|3710.89|3710.89|3710.89|3710.89|3710.89|3710.89|3710.89|0
1626938780000|2021-07-22 07:26:20|3711.13|3711.13|3710.58|3710.58|3711.13|3711.13|3710.58|3710.58|0
1626938790000|2021-07-22 07:26:30|3710.34|3710.34|3710.02|3710.02|3710.34|3710.34|3710.02|3710.02|0
1626938800000|2021-07-22 07:26:40|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|0
1626938810000|2021-07-22 07:26:50|3709.5|3709.5|3708.94|3708.94|3709.5|3709.5|3708.94|3708.94|0
1626938820000|2021-07-22 07:27:00|3708.26|3708.26|3708.26|3708.26|3708.26|3708.26|3708.26|3708.26|0
1626938840000|2021-07-22 07:27:20|3707.96|3707.96|3707.56|3707.56|3707.96|3707.96|3707.56|3707.56|0
1626938850000|2021-07-22 07:27:30|3707.48|3707.48|3706.18|3706.18|3707.48|3707.48|3705.63|3705.63|0
1626938860000|2021-07-22 07:27:40|3706.58|3706.58|3705.97|3705.97|3706.58|3706.58|3705.89|3705.89|0
1626938870000|2021-07-22 07:27:50|3705.29|3705.29|3704.97|3704.97|3705.29|3705.29|3704.97|3704.97|0
1626938890000|2021-07-22 07:28:10|3704.73|3704.73|3704.65|3704.65|3704.73|3704.73|3704.65|3704.65|0
1626938900000|2021-07-22 07:28:20|3705.34|3705.34|3705.34|3705.34|3705.34|3705.34|3705.34|3705.34|0
1626938930000|2021-07-22 07:28:50|3706.05|3706.05|3705.73|3705.73|3706.13|3706.13|3705.65|3705.65|0
1626938940000|2021-07-22 07:29:00|3705.65|3705.65|3705.57|3705.57|3705.97|3705.97|3705.57|3705.57|0
1626938950000|2021-07-22 07:29:10|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|0
1626938960000|2021-07-22 07:29:20|3706.3|3706.3|3706.54|3706.54|3706.54|3706.54|3706.3|3706.3|0
1626938970000|2021-07-22 07:29:30|3706.78|3706.78|3707.25|3707.25|3707.25|3707.25|3706.78|3706.78|0
1626938980000|2021-07-22 07:29:40|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|0
1626939000000|2021-07-22 07:30:00|3707.57|3707.57|3707.49|3707.49|3707.57|3707.57|3707.49|3707.49|0
1626939010000|2021-07-22 07:30:10|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|0
1626939020000|2021-07-22 07:30:20|3706.25|3706.25|3706.25|3706.25|3706.25|3706.25|3706.25|3706.25|0
1626939040000|2021-07-22 07:30:40|3706.88|3706.88|3706.88|3706.88|3706.88|3706.88|3706.88|3706.88|0
1626939050000|2021-07-22 07:30:50|3706.8|3706.8|3706.8|3706.8|3706.8|3706.8|3706.8|3706.8|0
1626939070000|2021-07-22 07:31:10|3706.09|3706.09|3705.77|3705.77|3706.09|3706.09|3705.77|3705.77|0
1626939080000|2021-07-22 07:31:20|3704.97|3704.97|3705.29|3705.29|3705.29|3705.29|3704.97|3704.97|0
1626939090000|2021-07-22 07:31:30|3705.53|3705.53|3705.44|3705.44|3705.53|3705.53|3705.44|3705.44|0
1626939100000|2021-07-22 07:31:40|3705.28|3705.28|3705.28|3705.28|3705.28|3705.28|3705.28|3705.28|0
1626939130000|2021-07-22 07:32:10|3705.17|3705.17|3705.22|3705.22|3705.3|3705.3|3704.59|3704.59|0
1626939140000|2021-07-22 07:32:20|3705.1|3705.1|3705.02|3705.02|3705.1|3705.1|3705.02|3705.02|0
1626939160000|2021-07-22 07:32:40|3704.47|3704.47|3703.97|3703.97|3704.55|3704.55|3703.18|3703.18|0
1626939170000|2021-07-22 07:32:50|3703.67|3703.67|3703.83|3703.83|3703.83|3703.83|3703.67|3703.67|0
1626939180000|2021-07-22 07:33:00|3703.34|3703.34|3703.5|3703.5|3703.5|3703.5|3703.34|3703.34|0
1626939190000|2021-07-22 07:33:10|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|0
1626939200000|2021-07-22 07:33:20|3703.3|3703.3|3704.4|3704.4|3704.4|3704.4|3703.3|3703.3|0
1626939210000|2021-07-22 07:33:30|3705.77|3705.77|3705.96|3705.96|3706.17|3706.17|3705.77|3705.77|0
1626939220000|2021-07-22 07:33:40|3705.88|3705.88|3705.88|3705.88|3705.88|3705.88|3705.88|3705.88|0
1626939230000|2021-07-22 07:33:50|3706.47|3706.47|3707.18|3707.18|3707.18|3707.18|3706.47|3706.47|0
1626939240000|2021-07-22 07:34:00|3706.82|3706.82|3706.71|3706.71|3706.94|3706.94|3706.71|3706.71|0
1626939250000|2021-07-22 07:34:10|3706.47|3706.47|3706.47|3706.47|3706.47|3706.47|3706.47|3706.47|0
1626939270000|2021-07-22 07:34:30|3707.02|3707.02|3707.26|3707.26|3707.26|3707.26|3706.86|3706.86|0
1626939280000|2021-07-22 07:34:40|3707.18|3707.18|3707.76|3707.76|3707.76|3707.76|3707.18|3707.18|0
1626939290000|2021-07-22 07:34:50|3707.92|3707.92|3707.92|3707.92|3707.92|3707.92|3707.92|3707.92|0
1626939300000|2021-07-22 07:35:00|3707.77|3707.77|3707.62|3707.62|3707.77|3707.77|3707.54|3707.54|0
1626939310000|2021-07-22 07:35:10|3706.94|3706.94|3706.94|3706.94|3706.94|3706.94|3706.94|3706.94|0
1626939320000|2021-07-22 07:35:20|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|0
1626939350000|2021-07-22 07:35:50|3708.57|3708.57|3709.2|3709.2|3709.2|3709.2|3708.57|3708.57|0
1626939360000|2021-07-22 07:36:00|3708.97|3708.97|3710.28|3710.28|3710.28|3710.28|3708.97|3708.97|0
1626939380000|2021-07-22 07:36:20|3710.5|3710.5|3710.02|3710.02|3710.5|3710.5|3710.02|3710.02|0
1626939390000|2021-07-22 07:36:30|3710.71|3710.71|3710.23|3710.23|3710.71|3710.71|3710.23|3710.23|0
1626939410000|2021-07-22 07:36:50|3709.99|3709.99|3709.99|3709.99|3709.99|3709.99|3709.99|3709.99|0
1626939420000|2021-07-22 07:37:00|3709.36|3709.36|3708.83|3708.83|3709.52|3709.52|3708.83|3708.83|0
1626939430000|2021-07-22 07:37:10|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|0
1626939440000|2021-07-22 07:37:20|3708.99|3708.99|3708.44|3708.44|3708.99|3708.99|3708.44|3708.44|0
1626939460000|2021-07-22 07:37:40|3708.75|3708.75|3708.75|3708.75|3708.75|3708.75|3708.75|3708.75|0
1626939470000|2021-07-22 07:37:50|3708.44|3708.44|3708.04|3708.04|3708.68|3708.68|3708.04|3708.04|0
1626939480000|2021-07-22 07:38:00|3707.96|3707.96|3707.96|3707.96|3707.96|3707.96|3707.96|3707.96|0
1626939490000|2021-07-22 07:38:10|3708.44|3708.44|3708.44|3708.44|3708.44|3708.44|3708.44|3708.44|0
1626939520000|2021-07-22 07:38:40|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|0
1626939570000|2021-07-22 07:39:30|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|0
1626939580000|2021-07-22 07:39:40|3709.72|3709.72|3709.88|3709.88|3709.88|3709.88|3709.72|3709.72|0
1626939590000|2021-07-22 07:39:50|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|0
1626939600000|2021-07-22 07:40:00|3709.24|3709.24|3709.24|3709.24|3709.24|3709.24|3709.24|3709.24|0
1626939650000|2021-07-22 07:40:50|3708.92|3708.92|3708.21|3708.21|3708.92|3708.92|3708.21|3708.21|0
1626939660000|2021-07-22 07:41:00|3708.05|3708.05|3708.05|3708.05|3708.05|3708.05|3708.05|3708.05|0
1626939670000|2021-07-22 07:41:10|3708.46|3708.46|3708.46|3708.46|3708.46|3708.46|3708.46|3708.46|0
1626939700000|2021-07-22 07:41:40|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|0
1626939720000|2021-07-22 07:42:00|3707.05|3707.05|3706.12|3706.12|3707.05|3707.05|3706.12|3706.12|0
1626939730000|2021-07-22 07:42:10|3706.45|3706.45|3706.45|3706.45|3706.45|3706.45|3706.45|3706.45|0
1626939740000|2021-07-22 07:42:20|3706.53|3706.53|3707.4|3707.4|3707.4|3707.4|3706.53|3706.53|0
1626939760000|2021-07-22 07:42:40|3706.03|3706.03|3706.03|3706.03|3706.03|3706.03|3706.03|3706.03|0
1626939780000|2021-07-22 07:43:00|3705.91|3705.91|3705.04|3705.04|3705.91|3705.91|3705.04|3705.04|0
1626939800000|2021-07-22 07:43:20|3705.19|3705.19|3705.19|3705.19|3705.19|3705.19|3705.19|3705.19|0
1626939820000|2021-07-22 07:43:40|3705.9|3705.9|3705.9|3705.9|3705.9|3705.9|3705.9|3705.9|0
1626939850000|2021-07-22 07:44:10|3705.83|3705.83|3705.67|3705.67|3705.83|3705.83|3705.67|3705.67|0
1626939880000|2021-07-22 07:44:40|3706.35|3706.35|3706.35|3706.35|3706.35|3706.35|3706.35|3706.35|0
1626939890000|2021-07-22 07:44:50|3706.75|3706.75|3707.06|3707.06|3707.06|3707.06|3706.38|3706.38|0
1626939900000|2021-07-22 07:45:00|3707.14|3707.14|3707.14|3707.14|3707.14|3707.14|3707.14|3707.14|0
1626939920000|2021-07-22 07:45:20|3707.54|3707.54|3707.95|3707.95|3707.95|3707.95|3707.54|3707.54|0
1626939930000|2021-07-22 07:45:30|3707.87|3707.87|3707.62|3707.62|3707.87|3707.87|3707.62|3707.62|0
1626939950000|2021-07-22 07:45:50|3708.02|3708.02|3707.78|3707.78|3708.02|3708.02|3707.78|3707.78|0
1626939960000|2021-07-22 07:46:00|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|0
1626939980000|2021-07-22 07:46:20|3706.94|3706.94|3706.78|3706.78|3706.94|3706.94|3706.78|3706.78|0
1626939990000|2021-07-22 07:46:30|3706.54|3706.54|3706.54|3706.54|3706.54|3706.54|3706.54|3706.54|0
1626940000000|2021-07-22 07:46:40|3705.86|3705.86|3705.01|3705.01|3705.86|3705.86|3705.01|3705.01|0
1626940010000|2021-07-22 07:46:50|3704.85|3704.85|3705.53|3705.53|3705.53|3705.53|3704.85|3704.85|0
1626940030000|2021-07-22 07:47:10|3705.29|3705.29|3705.29|3705.29|3705.29|3705.29|3705.29|3705.29|0
1626940050000|2021-07-22 07:47:30|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|0
1626940080000|2021-07-22 07:48:00|3705.27|3705.27|3704.79|3704.79|3705.27|3705.27|3704.63|3704.63|0
1626940090000|2021-07-22 07:48:10|3704.74|3704.74|3704.74|3704.74|3704.74|3704.74|3704.74|3704.74|0
1626940110000|2021-07-22 07:48:30|3705.29|3705.29|3706.13|3706.13|3706.13|3706.13|3705.29|3705.29|0
1626940120000|2021-07-22 07:48:40|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|0
1626940130000|2021-07-22 07:48:50|3705.58|3705.58|3705.9|3705.9|3705.9|3705.9|3705.58|3705.58|0
1626940150000|2021-07-22 07:49:10|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|0
1626940160000|2021-07-22 07:49:20|3706.21|3706.21|3706.61|3706.61|3706.61|3706.61|3706.21|3706.21|0
1626940170000|2021-07-22 07:49:30|3706.77|3706.77|3706.93|3706.93|3706.93|3706.93|3706.77|3706.77|0
1626940190000|2021-07-22 07:49:50|3706.24|3706.24|3705.56|3705.56|3706.24|3706.24|3705.56|3705.56|0
1626940200000|2021-07-22 07:50:00|3705.64|3705.64|3705.03|3705.03|3705.64|3705.64|3704.72|3704.72|0
1626940210000|2021-07-22 07:50:10|3705.19|3705.19|3706.64|3706.64|3706.64|3706.64|3705.19|3705.19|0
1626940260000|2021-07-22 07:51:00|3707.12|3707.12|3707.2|3707.2|3707.2|3707.2|3707.12|3707.12|0
1626940270000|2021-07-22 07:51:10|3706.88|3706.88|3706.64|3706.64|3706.88|3706.88|3706.64|3706.64|0
1626940280000|2021-07-22 07:51:20|3706.41|3706.41|3706.14|3706.14|3706.41|3706.41|3706.14|3706.14|0
1626940290000|2021-07-22 07:51:30|3705.74|3705.74|3705.74|3705.74|3705.74|3705.74|3705.74|3705.74|0
1626940320000|2021-07-22 07:52:00|3704.81|3704.81|3704.48|3704.48|3704.81|3704.81|3704.48|3704.48|0
1626940330000|2021-07-22 07:52:10|3703.98|3703.98|3704.08|3704.08|3704.15|3704.15|3703.83|3703.83|0
1626940340000|2021-07-22 07:52:20|3704.16|3704.16|3704.16|3704.16|3704.16|3704.16|3704.16|3704.16|0
1626940360000|2021-07-22 07:52:40|3704.24|3704.24|3704.24|3704.24|3704.24|3704.24|3704.24|3704.24|0
1626940370000|2021-07-22 07:52:50|3704.16|3704.16|3703.6|3703.6|3704.16|3704.16|3703.6|3703.6|0
1626940380000|2021-07-22 07:53:00|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|0
1626940390000|2021-07-22 07:53:10|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|0
1626940400000|2021-07-22 07:53:20|3704.93|3704.93|3704.93|3704.93|3704.93|3704.93|3704.93|3704.93|0
1626940430000|2021-07-22 07:53:50|3705.32|3705.32|3706.33|3706.33|3706.33|3706.33|3705.32|3705.32|0
1626940440000|2021-07-22 07:54:00|3707.01|3707.01|3707.01|3707.01|3707.01|3707.01|3707.01|3707.01|0
1626940450000|2021-07-22 07:54:10|3707.17|3707.17|3707.17|3707.17|3707.17|3707.17|3707.17|3707.17|0
1626940470000|2021-07-22 07:54:30|3707.57|3707.57|3709.65|3709.65|3709.65|3709.65|3707.57|3707.57|0
1626940480000|2021-07-22 07:54:40|3709.89|3709.89|3708.86|3708.86|3709.89|3709.89|3708.86|3708.86|0
1626940500000|2021-07-22 07:55:00|3708.94|3708.94|3708.94|3708.94|3708.94|3708.94|3708.94|3708.94|0
1626940510000|2021-07-22 07:55:10|3706.88|3706.88|3706.88|3706.88|3706.88|3706.88|3706.88|3706.88|0
1626940530000|2021-07-22 07:55:30|3707.2|3707.2|3707.28|3707.28|3707.28|3707.28|3707.2|3707.2|0
1626940540000|2021-07-22 07:55:40|3707.44|3707.44|3707.44|3707.44|3707.44|3707.44|3707.44|3707.44|0
1626940560000|2021-07-22 07:56:00|3708.12|3708.12|3707.8|3707.8|3708.12|3708.12|3707.8|3707.8|0
1626940580000|2021-07-22 07:56:20|3707.12|3707.12|3707.12|3707.12|3707.12|3707.12|3707.12|3707.12|0
1626940590000|2021-07-22 07:56:30|3707.28|3707.28|3707.88|3707.88|3707.96|3707.96|3707.28|3707.28|0
1626940600000|2021-07-22 07:56:40|3707.65|3707.65|3706.42|3706.42|3707.65|3707.65|3706.42|3706.42|0
1626940610000|2021-07-22 07:56:50|3706.34|3706.34|3706.1|3706.1|3706.49|3706.49|3706.1|3706.1|0
1626940620000|2021-07-22 07:57:00|3706.34|3706.34|3705.94|3705.94|3706.34|3706.34|3705.94|3705.94|0
1626940660000|2021-07-22 07:57:40|3705.23|3705.23|3704.65|3704.65|3705.31|3705.31|3704.65|3704.65|0
1626940670000|2021-07-22 07:57:50|3704.25|3704.25|3704.25|3704.25|3704.25|3704.25|3704.25|3704.25|0
1626940680000|2021-07-22 07:58:00|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|0
1626940690000|2021-07-22 07:58:10|3704.69|3704.69|3704.37|3704.37|3704.69|3704.69|3704.37|3704.37|0
1626940700000|2021-07-22 07:58:20|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|0
1626940710000|2021-07-22 07:58:30|3704.37|3704.37|3703.98|3703.98|3704.37|3704.37|3703.98|3703.98|0
1626940720000|2021-07-22 07:58:40|3703.9|3703.9|3703.9|3703.9|3703.9|3703.9|3703.9|3703.9|0
1626940730000|2021-07-22 07:58:50|3703.66|3703.66|3703.19|3703.19|3703.66|3703.66|3702.95|3702.95|0
1626940740000|2021-07-22 07:59:00|3703.51|3703.51|3703.51|3703.51|3703.51|3703.51|3703.51|3703.51|0
1626940750000|2021-07-22 07:59:10|3703.67|3703.67|3703.67|3703.67|3703.67|3703.67|3703.67|3703.67|0
1626940760000|2021-07-22 07:59:20|3704.07|3704.07|3704.07|3704.07|3704.07|3704.07|3704.07|3704.07|0
1626940780000|2021-07-22 07:59:40|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|0
1626940790000|2021-07-22 07:59:50|3704.83|3704.83|3704.36|3704.36|3704.83|3704.83|3704.2|3704.2|0
1626940800000|2021-07-22 08:00:00|3704.12|3704.12|3704.04|3704.04|3704.12|3704.12|3704.04|3704.04|0
1626940810000|2021-07-22 08:00:10|3703.95|3703.95|3703.95|3703.95|3703.95|3703.95|3703.95|3703.95|0
1626940820000|2021-07-22 08:00:20|3704.35|3704.35|3704.35|3704.35|3704.35|3704.35|3704.35|3704.35|0
1626940830000|2021-07-22 08:00:30|3704.51|3704.51|3704.28|3704.28|3704.52|3704.52|3704.28|3704.28|0
1626940840000|2021-07-22 08:00:40|3705.07|3705.07|3705.31|3705.31|3705.31|3705.31|3705.07|3705.07|0
1626940850000|2021-07-22 08:00:50|3705.01|3705.01|3704.77|3704.77|3705.01|3705.01|3704.77|3704.77|0
1626940860000|2021-07-22 08:01:00|3704.09|3704.09|3704.22|3704.22|3704.22|3704.22|3703.53|3703.53|0
1626940870000|2021-07-22 08:01:10|3703.9|3703.9|3703.9|3703.9|3703.9|3703.9|3703.9|3703.9|0
1626940890000|2021-07-22 08:01:30|3704.38|3704.38|3704.85|3704.85|3704.85|3704.85|3704.38|3704.38|0
1626940900000|2021-07-22 08:01:40|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|0
1626940910000|2021-07-22 08:01:50|3705.48|3705.48|3705.48|3705.48|3705.48|3705.48|3705.48|3705.48|0
1626940920000|2021-07-22 08:02:00|3705.54|3705.54|3704.98|3704.98|3705.54|3705.54|3704.98|3704.98|0
1626940930000|2021-07-22 08:02:10|3704.66|3704.66|3702.81|3702.81|3704.66|3704.66|3702.81|3702.81|0
1626940940000|2021-07-22 08:02:20|3701.44|3701.44|3702.44|3702.44|3702.44|3702.44|3701.44|3701.44|0
1626940990000|2021-07-22 08:03:10|3702.32|3702.32|3702.96|3702.96|3702.96|3702.96|3702.32|3702.32|0
1626941010000|2021-07-22 08:03:30|3703.04|3703.04|3703.04|3703.04|3703.04|3703.04|3703.04|3703.04|0
1626941020000|2021-07-22 08:03:40|3703.51|3703.51|3703.51|3703.51|3703.51|3703.51|3703.51|3703.51|0
1626941030000|2021-07-22 08:03:50|3703.19|3703.19|3702.96|3702.96|3703.19|3703.19|3702.96|3702.96|0
1626941040000|2021-07-22 08:04:00|3702.72|3702.72|3702.96|3702.96|3702.96|3702.96|3702.72|3702.72|0
1626941050000|2021-07-22 08:04:10|3703.27|3703.27|3703.27|3703.27|3703.27|3703.27|3703.27|3703.27|0
1626941070000|2021-07-22 08:04:30|3702.96|3702.96|3702.96|3702.96|3702.96|3702.96|3702.96|3702.96|0
1626941080000|2021-07-22 08:04:40|3703.27|3703.27|3703.35|3703.35|3703.35|3703.35|3703.27|3703.27|0
1626941090000|2021-07-22 08:04:50|3704.51|3704.51|3704.51|3704.51|3704.51|3704.51|3704.51|3704.51|0
1626941100000|2021-07-22 08:05:00|3704.83|3704.83|3704.58|3704.58|3704.83|3704.83|3704.58|3704.58|0
1626941110000|2021-07-22 08:05:10|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|0
1626941120000|2021-07-22 08:05:20|3704.96|3704.96|3704.28|3704.28|3704.96|3704.96|3704.28|3704.28|0
1626941130000|2021-07-22 08:05:30|3704.46|3704.46|3704.58|3704.58|3704.58|3704.58|3704.46|3704.46|0
1626941140000|2021-07-22 08:05:40|3704.42|3704.42|3704.42|3704.42|3704.42|3704.42|3704.42|3704.42|0
1626941170000|2021-07-22 08:06:10|3704.9|3704.9|3705.58|3705.58|3705.58|3705.58|3704.9|3704.9|0
1626941180000|2021-07-22 08:06:20|3705.74|3705.74|3706.38|3706.38|3706.8|3706.8|3705.74|3705.74|0
1626941190000|2021-07-22 08:06:30|3706.47|3706.47|3706.47|3706.47|3706.47|3706.47|3706.47|3706.47|0
1626941210000|2021-07-22 08:06:50|3705.83|3705.83|3705.67|3705.67|3705.83|3705.83|3705.67|3705.67|0
1626941220000|2021-07-22 08:07:00|3705.2|3705.2|3705.2|3705.2|3705.2|3705.2|3705.2|3705.2|0
1626941230000|2021-07-22 08:07:10|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|0
1626941240000|2021-07-22 08:07:20|3704.75|3704.75|3704.07|3704.07|3704.75|3704.75|3704.07|3704.07|0
1626941260000|2021-07-22 08:07:40|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|0
1626941280000|2021-07-22 08:08:00|3703.41|3703.41|3702.69|3702.69|3703.41|3703.41|3702.69|3702.69|0
1626941290000|2021-07-22 08:08:10|3702.86|3702.86|3702.94|3702.94|3702.94|3702.94|3702.7|3702.7|0
1626941300000|2021-07-22 08:08:20|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|0
1626941350000|2021-07-22 08:09:10|3701.9|3701.9|3701.65|3701.65|3701.9|3701.9|3701.65|3701.65|0
1626941360000|2021-07-22 08:09:20|3702.05|3702.05|3702.28|3702.28|3702.28|3702.28|3701.97|3701.97|0
1626941390000|2021-07-22 08:09:50|3702.68|3702.68|3702.68|3702.68|3702.68|3702.68|3702.68|3702.68|0
1626941400000|2021-07-22 08:10:00|3702.84|3702.84|3702.84|3702.84|3703.07|3703.07|3702.84|3702.84|0
1626941420000|2021-07-22 08:10:20|3703.25|3703.25|3703.09|3703.09|3703.25|3703.25|3703.09|3703.09|0
1626941440000|2021-07-22 08:10:40|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.33|3703.33|0
1626941450000|2021-07-22 08:10:50|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|0
1626941460000|2021-07-22 08:11:00|3703.73|3703.73|3704.12|3704.12|3704.12|3704.12|3703.73|3703.73|0
1626941470000|2021-07-22 08:11:10|3704.04|3704.04|3703.88|3703.88|3704.04|3704.04|3703.88|3703.88|0
1626941490000|2021-07-22 08:11:30|3704.12|3704.12|3704.2|3704.2|3704.2|3704.2|3704.12|3704.12|0
1626941500000|2021-07-22 08:11:40|3704.44|3704.44|3704.52|3704.52|3704.52|3704.52|3704.44|3704.44|0
1626941510000|2021-07-22 08:11:50|3703.88|3703.88|3703.96|3703.96|3703.96|3703.96|3703.88|3703.88|0
1626941520000|2021-07-22 08:12:00|3704.12|3704.12|3703.8|3703.8|3704.12|3704.12|3703.8|3703.8|0
1626941530000|2021-07-22 08:12:10|3703.88|3703.88|3703.88|3703.88|3703.88|3703.88|3703.88|3703.88|0
1626941540000|2021-07-22 08:12:20|3704.2|3704.2|3703.52|3703.52|3704.2|3704.2|3703.52|3703.52|0
1626941550000|2021-07-22 08:12:30|3703.36|3703.36|3703.36|3703.36|3703.36|3703.36|3703.36|3703.36|0
1626941580000|2021-07-22 08:13:00|3703.28|3703.28|3703.36|3703.36|3703.36|3703.36|3703.28|3703.28|0
1626941600000|2021-07-22 08:13:20|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|0
1626941610000|2021-07-22 08:13:30|3703.12|3703.12|3703.28|3703.28|3703.28|3703.28|3703.12|3703.12|0
1626941660000|2021-07-22 08:14:20|3702.6|3702.6|3702.6|3702.6|3702.6|3702.6|3702.6|3702.6|0
1626941690000|2021-07-22 08:14:50|3703.07|3703.07|3704.68|3704.68|3704.68|3704.68|3703.07|3703.07|0
1626941700000|2021-07-22 08:15:00|3704.52|3704.52|3704.44|3704.44|3704.52|3704.52|3704.44|3704.44|0
1626941710000|2021-07-22 08:15:10|3704.39|3704.39|3704.39|3704.39|3704.39|3704.39|3704.39|3704.39|0
1626941720000|2021-07-22 08:15:20|3704.47|3704.47|3704.47|3704.47|3704.47|3704.47|3704.47|3704.47|0
1626941730000|2021-07-22 08:15:30|3704.07|3704.07|3703.99|3703.99|3704.07|3704.07|3703.99|3703.99|0
1626941740000|2021-07-22 08:15:40|3703.2|3703.2|3703.2|3703.2|3703.2|3703.2|3703.2|3703.2|0
1626941750000|2021-07-22 08:15:50|3703.04|3703.04|3702.8|3702.8|3703.04|3703.04|3702.8|3702.8|0
1626941760000|2021-07-22 08:16:00|3702.88|3702.88|3702.88|3702.88|3702.88|3702.88|3702.88|3702.88|0
1626941770000|2021-07-22 08:16:10|3702.57|3702.57|3700.39|3700.39|3702.73|3702.73|3700.39|3700.39|0
1626941780000|2021-07-22 08:16:20|3699.83|3699.83|3699.67|3699.67|3699.91|3699.91|3699.67|3699.67|0
1626941790000|2021-07-22 08:16:30|3699.13|3699.13|3698.69|3698.69|3699.13|3699.13|3698.69|3698.69|0
1626941800000|2021-07-22 08:16:40|3699|3699|3698.85|3698.85|3699.08|3699.08|3698.85|3698.85|0
1626941810000|2021-07-22 08:16:50|3698.69|3698.69|3698.53|3698.53|3698.76|3698.76|3698.53|3698.53|0
1626941820000|2021-07-22 08:17:00|3698.29|3698.29|3698.13|3698.13|3698.37|3698.37|3698.13|3698.13|0
1626941830000|2021-07-22 08:17:10|3697.81|3697.81|3698.53|3698.53|3698.53|3698.53|3697.81|3697.81|0
1626941840000|2021-07-22 08:17:20|3698.92|3698.92|3698.92|3698.92|3698.92|3698.92|3698.92|3698.92|0
1626941880000|2021-07-22 08:18:00|3698.76|3698.76|3699.89|3699.89|3699.89|3699.89|3698.76|3698.76|0
1626941900000|2021-07-22 08:18:20|3700.13|3700.13|3699.97|3699.97|3700.44|3700.44|3699.97|3699.97|0
1626941910000|2021-07-22 08:18:30|3700.15|3700.15|3700.39|3700.39|3700.54|3700.54|3700.15|3700.15|0
1626941920000|2021-07-22 08:18:40|3700.63|3700.63|3700.87|3700.87|3700.87|3700.87|3700.63|3700.63|0
1626941930000|2021-07-22 08:18:50|3701.17|3701.17|3701.48|3701.48|3701.48|3701.48|3701.17|3701.17|0
1626941940000|2021-07-22 08:19:00|3701.01|3701.01|3701.01|3701.01|3701.01|3701.01|3701.01|3701.01|0
1626941950000|2021-07-22 08:19:10|3700.86|3700.86|3701.01|3701.01|3701.01|3701.01|3700.86|3700.86|0
1626941960000|2021-07-22 08:19:20|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|0
1626941970000|2021-07-22 08:19:30|3700.7|3700.7|3700.86|3700.86|3700.86|3700.86|3700.39|3700.39|0
1626941980000|2021-07-22 08:19:40|3700.54|3700.54|3700.94|3700.94|3700.94|3700.94|3700.54|3700.54|0
1626941990000|2021-07-22 08:19:50|3700.79|3700.79|3700.87|3700.87|3700.87|3700.87|3700.79|3700.79|0
1626942000000|2021-07-22 08:20:00|3701.11|3701.11|3702.92|3702.92|3702.92|3702.92|3701.11|3701.11|0
1626942010000|2021-07-22 08:20:10|3703|3703|3702.85|3702.85|3703|3703|3702.85|3702.85|0
1626942020000|2021-07-22 08:20:20|3702.56|3702.56|3702.85|3702.85|3702.85|3702.85|3702.56|3702.56|0
1626942060000|2021-07-22 08:21:00|3702.7|3702.7|3702.7|3702.7|3702.7|3702.7|3702.7|3702.7|0
1626942070000|2021-07-22 08:21:10|3703.26|3703.26|3703.26|3703.26|3703.34|3703.34|3702.78|3702.78|0
1626942100000|2021-07-22 08:21:40|3703.84|3703.84|3704|3704|3704.05|3704.05|3703.84|3703.84|0
1626942120000|2021-07-22 08:22:00|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|0
1626942130000|2021-07-22 08:22:10|3704.8|3704.8|3705.8|3705.8|3705.8|3705.8|3704.8|3704.8|0
1626942140000|2021-07-22 08:22:20|3705.68|3705.68|3705.95|3705.95|3705.95|3705.95|3705.68|3705.68|0
1626942160000|2021-07-22 08:22:40|3706.13|3706.13|3706.43|3706.43|3706.43|3706.43|3706.13|3706.13|0
1626942170000|2021-07-22 08:22:50|3706.67|3706.67|3706.51|3706.51|3706.67|3706.67|3706.51|3706.51|0
1626942180000|2021-07-22 08:23:00|3706.26|3706.26|3706.08|3706.08|3706.26|3706.26|3705.13|3705.13|0
1626942190000|2021-07-22 08:23:10|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|0
1626942210000|2021-07-22 08:23:30|3705.48|3705.48|3705.96|3705.96|3705.96|3705.96|3705.48|3705.48|0
1626942230000|2021-07-22 08:23:50|3706.64|3706.64|3706.25|3706.25|3706.64|3706.64|3706.25|3706.25|0
1626942240000|2021-07-22 08:24:00|3706.09|3706.09|3705.53|3705.53|3706.09|3706.09|3705.53|3705.53|0
1626942250000|2021-07-22 08:24:10|3705.37|3705.37|3705.45|3705.45|3705.6|3705.6|3705.29|3705.29|0
1626942260000|2021-07-22 08:24:20|3705.69|3705.69|3706.06|3706.06|3706.38|3706.38|3705.69|3705.69|0
1626942270000|2021-07-22 08:24:30|3706.69|3706.69|3706.69|3706.69|3706.69|3706.69|3706.69|3706.69|0
1626942280000|2021-07-22 08:24:40|3707.01|3707.01|3707.01|3707.01|3707.01|3707.01|3707.01|3707.01|0
1626942290000|2021-07-22 08:24:50|3707.13|3707.13|3707.13|3707.13|3707.13|3707.13|3707.13|3707.13|0
1626942300000|2021-07-22 08:25:00|3706.97|3706.97|3706.81|3706.81|3706.97|3706.97|3706.81|3706.81|0
1626942310000|2021-07-22 08:25:10|3706.69|3706.69|3706.63|3706.63|3706.69|3706.69|3706.63|3706.63|0
1626942320000|2021-07-22 08:25:20|3706.96|3706.96|3706.96|3706.96|3706.96|3706.96|3706.96|3706.96|0
1626942330000|2021-07-22 08:25:30|3707.04|3707.04|3706.8|3706.8|3707.04|3707.04|3706.8|3706.8|0
1626942350000|2021-07-22 08:25:50|3706.56|3706.56|3705.71|3705.71|3706.56|3706.56|3705.71|3705.71|0
1626942360000|2021-07-22 08:26:00|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|0
1626942380000|2021-07-22 08:26:20|3705|3705|3705|3705|3705|3705|3705|3705|0
1626942390000|2021-07-22 08:26:30|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|0
1626942410000|2021-07-22 08:26:50|3705|3705|3704.68|3704.68|3705|3705|3704.68|3704.68|0
1626942430000|2021-07-22 08:27:10|3704.84|3704.84|3705|3705|3705|3705|3704.84|3704.84|0
1626942440000|2021-07-22 08:27:20|3705.08|3705.08|3705.15|3705.15|3705.15|3705.15|3705.08|3705.08|0
1626942450000|2021-07-22 08:27:30|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|0
1626942460000|2021-07-22 08:27:40|3705.39|3705.39|3705.23|3705.23|3705.39|3705.39|3705.23|3705.23|0
1626942480000|2021-07-22 08:28:00|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|0
1626942490000|2021-07-22 08:28:10|3705.31|3705.31|3705.63|3705.63|3705.63|3705.63|3705.31|3705.31|0
1626942510000|2021-07-22 08:28:30|3705.87|3705.87|3705.71|3705.71|3705.87|3705.87|3705.71|3705.71|0
1626942520000|2021-07-22 08:28:40|3705.63|3705.63|3705.63|3705.63|3705.63|3705.63|3705.63|3705.63|0
1626942550000|2021-07-22 08:29:10|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|0
1626942580000|2021-07-22 08:29:40|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|0
1626942590000|2021-07-22 08:29:50|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|0
1626942610000|2021-07-22 08:30:10|3706.1|3706.1|3706.03|3706.03|3706.1|3706.1|3705.95|3705.95|0
1626942630000|2021-07-22 08:30:30|3705.87|3705.87|3705.18|3705.18|3705.87|3705.87|3705.1|3705.1|0
1626942640000|2021-07-22 08:30:40|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|0
1626942650000|2021-07-22 08:30:50|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|0
1626942660000|2021-07-22 08:31:00|3704.63|3704.63|3704.63|3704.63|3704.63|3704.63|3704.63|3704.63|0
1626942670000|2021-07-22 08:31:10|3704.79|3704.79|3704.89|3704.89|3704.95|3704.95|3704.79|3704.79|0
1626942680000|2021-07-22 08:31:20|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|0
1626942690000|2021-07-22 08:31:30|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|0
1626942720000|2021-07-22 08:32:00|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|0
1626942740000|2021-07-22 08:32:20|3704.57|3704.57|3704.72|3704.72|3704.72|3704.72|3704.57|3704.57|0
1626942750000|2021-07-22 08:32:30|3704.8|3704.8|3704.96|3704.96|3704.96|3704.96|3704.8|3704.8|0
1626942760000|2021-07-22 08:32:40|3704.8|3704.8|3705.02|3705.02|3705.02|3705.02|3704.8|3704.8|0
1626942800000|2021-07-22 08:33:20|3705.19|3705.19|3705.27|3705.27|3705.27|3705.27|3705.11|3705.11|0
1626942810000|2021-07-22 08:33:30|3705.43|3705.43|3706.11|3706.11|3706.11|3706.11|3705.43|3705.43|0
1626942830000|2021-07-22 08:33:50|3706.26|3706.26|3706.26|3706.26|3706.26|3706.26|3706.26|3706.26|0
1626942840000|2021-07-22 08:34:00|3706.32|3706.32|3706.24|3706.24|3706.48|3706.48|3705.61|3705.61|0
1626942870000|2021-07-22 08:34:30|3706.4|3706.4|3706.48|3706.48|3706.48|3706.48|3706.4|3706.4|0
1626942880000|2021-07-22 08:34:40|3706.97|3706.97|3707.06|3707.06|3707.06|3707.06|3706.97|3706.97|0
1626942890000|2021-07-22 08:34:50|3707.14|3707.14|3709.73|3709.73|3709.73|3709.73|3707.14|3707.14|0
1626942920000|2021-07-22 08:35:20|3710.47|3710.47|3710.86|3710.86|3710.86|3710.86|3710.47|3710.47|0
1626942940000|2021-07-22 08:35:40|3710.72|3710.72|3710.72|3710.72|3710.72|3710.72|3710.72|3710.72|0
1626942950000|2021-07-22 08:35:50|3710.86|3710.86|3711.18|3711.18|3711.18|3711.18|3710.86|3710.86|0
1626942970000|2021-07-22 08:36:10|3711.61|3711.61|3711.03|3711.03|3711.61|3711.61|3711.03|3711.03|0
1626942980000|2021-07-22 08:36:20|3710.94|3710.94|3710.62|3710.62|3710.94|3710.94|3710.62|3710.62|0
1626943020000|2021-07-22 08:37:00|3710.54|3710.54|3710.54|3710.54|3710.54|3710.54|3710.54|3710.54|0
1626943050000|2021-07-22 08:37:30|3710.39|3710.39|3710.39|3710.39|3710.39|3710.39|3710.39|3710.39|0
1626943060000|2021-07-22 08:37:40|3710.31|3710.31|3710.23|3710.23|3710.31|3710.31|3709.99|3709.99|0
1626943070000|2021-07-22 08:37:50|3709.91|3709.91|3709.99|3709.99|3709.99|3709.99|3709.91|3709.91|0
1626943080000|2021-07-22 08:38:00|3710.23|3710.23|3710.23|3710.23|3710.23|3710.23|3710.23|3710.23|0
1626943120000|2021-07-22 08:38:40|3710.46|3710.46|3710.62|3710.62|3710.62|3710.62|3710.46|3710.46|0
1626943140000|2021-07-22 08:39:00|3710.46|3710.46|3710.62|3710.62|3710.62|3710.62|3710.38|3710.38|0
1626943150000|2021-07-22 08:39:10|3710.38|3710.38|3709.9|3709.9|3710.46|3710.46|3709.9|3709.9|0
1626943160000|2021-07-22 08:39:20|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|0
1626943190000|2021-07-22 08:39:50|3709.98|3709.98|3709.82|3709.82|3709.98|3709.98|3709.82|3709.82|0
1626943200000|2021-07-22 08:40:00|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|0
1626943210000|2021-07-22 08:40:10|3709.82|3709.82|3710.62|3710.62|3710.62|3710.62|3709.82|3709.82|0
1626943220000|2021-07-22 08:40:20|3710.3|3710.3|3710.45|3710.45|3710.45|3710.45|3710.3|3710.3|0
1626943230000|2021-07-22 08:40:30|3710.37|3710.37|3710.37|3710.37|3710.37|3710.37|3710.37|3710.37|0
1626943240000|2021-07-22 08:40:40|3710.63|3710.63|3710.93|3710.93|3710.93|3710.93|3710.63|3710.63|0
1626943250000|2021-07-22 08:40:50|3711.08|3711.08|3711.08|3711.08|3711.08|3711.08|3711.08|3711.08|0
1626943260000|2021-07-22 08:41:00|3711.24|3711.24|3711.48|3711.48|3711.48|3711.48|3711.24|3711.24|0
1626943270000|2021-07-22 08:41:10|3711|3711|3710.92|3710.92|3711.16|3711.16|3710.92|3710.92|0
1626943280000|2021-07-22 08:41:20|3710.84|3710.84|3710.84|3710.84|3710.84|3710.84|3710.84|3710.84|0
1626943300000|2021-07-22 08:41:40|3710.92|3710.92|3710.92|3710.92|3710.92|3710.92|3710.92|3710.92|0
1626943320000|2021-07-22 08:42:00|3710.53|3710.53|3710.53|3710.53|3710.53|3710.53|3710.53|3710.53|0
1626943330000|2021-07-22 08:42:10|3709.84|3709.84|3708.84|3708.84|3709.84|3709.84|3708.76|3708.76|0
1626943350000|2021-07-22 08:42:30|3708.16|3708.16|3708|3708|3708.16|3708.16|3707.84|3707.84|0
1626943360000|2021-07-22 08:42:40|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|0
1626943370000|2021-07-22 08:42:50|3708.09|3708.09|3708.09|3708.09|3708.09|3708.09|3708.09|3708.09|0
1626943380000|2021-07-22 08:43:00|3708.17|3708.17|3708.89|3708.89|3708.89|3708.89|3708.17|3708.17|0
1626943390000|2021-07-22 08:43:10|3708.75|3708.75|3708.59|3708.59|3708.75|3708.75|3708.59|3708.59|0
1626943420000|2021-07-22 08:43:40|3707.9|3707.9|3707.98|3707.98|3707.98|3707.98|3707.9|3707.9|0
1626943440000|2021-07-22 08:44:00|3707.83|3707.83|3707.91|3707.91|3707.91|3707.91|3707.75|3707.75|0
1626943450000|2021-07-22 08:44:10|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|0
1626943470000|2021-07-22 08:44:30|3708.52|3708.52|3708.75|3708.75|3708.99|3708.99|3708.52|3708.52|0
1626943480000|2021-07-22 08:44:40|3708.81|3708.81|3708.73|3708.73|3708.81|3708.81|3708.73|3708.73|0
1626943490000|2021-07-22 08:44:50|3708.33|3708.33|3708.33|3708.33|3708.33|3708.33|3708.33|3708.33|0
1626943500000|2021-07-22 08:45:00|3708.08|3708.08|3708.08|3708.08|3708.08|3708.08|3708.08|3708.08|0
1626943510000|2021-07-22 08:45:10|3708.24|3708.24|3708.48|3708.48|3708.48|3708.48|3708.24|3708.24|0
1626943520000|2021-07-22 08:45:20|3708.64|3708.64|3710.26|3710.26|3710.26|3710.26|3708.64|3708.64|0
1626943530000|2021-07-22 08:45:30|3710.41|3710.41|3710.58|3710.58|3710.58|3710.58|3710.41|3710.41|0
1626943540000|2021-07-22 08:45:40|3711.95|3711.95|3711.26|3711.26|3711.95|3711.95|3711.26|3711.26|0
1626943560000|2021-07-22 08:46:00|3711.03|3711.03|3710.95|3710.95|3711.03|3711.03|3710.95|3710.95|0
1626943570000|2021-07-22 08:46:10|3710.26|3710.26|3710.34|3710.34|3710.42|3710.42|3710.26|3710.26|0
1626943580000|2021-07-22 08:46:20|3710.42|3710.42|3710.58|3710.58|3710.58|3710.58|3710.42|3710.42|0
1626943590000|2021-07-22 08:46:30|3710.66|3710.66|3710.58|3710.58|3710.66|3710.66|3710.58|3710.58|0
1626943620000|2021-07-22 08:47:00|3710.52|3710.52|3710.02|3710.02|3710.52|3710.52|3710.02|3710.02|0
1626943630000|2021-07-22 08:47:10|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|0
1626943640000|2021-07-22 08:47:20|3710.87|3710.87|3710.87|3710.87|3710.87|3710.87|3710.87|3710.87|0
1626943660000|2021-07-22 08:47:40|3711.02|3711.02|3711.1|3711.1|3711.1|3711.1|3711.02|3711.02|0
1626943670000|2021-07-22 08:47:50|3710.94|3710.94|3710.94|3710.94|3710.94|3710.94|3710.94|3710.94|0
1626943680000|2021-07-22 08:48:00|3710.8|3710.8|3710.56|3710.56|3710.8|3710.8|3710.56|3710.56|0
1626943690000|2021-07-22 08:48:10|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|0
1626943700000|2021-07-22 08:48:20|3710.95|3710.95|3710.8|3710.8|3710.95|3710.95|3710.8|3710.8|0
1626943710000|2021-07-22 08:48:30|3710.72|3710.72|3710.72|3710.72|3710.72|3710.72|3710.72|3710.72|0
1626943720000|2021-07-22 08:48:40|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|0
1626943730000|2021-07-22 08:48:50|3710.56|3710.56|3710.56|3710.56|3710.56|3710.56|3710.56|3710.56|0
1626943740000|2021-07-22 08:49:00|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|0
1626943760000|2021-07-22 08:49:20|3710.72|3710.72|3711.78|3711.78|3711.78|3711.78|3710.72|3710.72|0
1626943770000|2021-07-22 08:49:30|3711.7|3711.7|3710.13|3710.13|3711.7|3711.7|3710.13|3710.13|0
1626943800000|2021-07-22 08:50:00|3709.97|3709.97|3710.44|3710.44|3710.44|3710.44|3709.88|3709.88|0
1626943820000|2021-07-22 08:50:20|3710.2|3710.2|3710.2|3710.2|3710.2|3710.2|3710.2|3710.2|0
1626943840000|2021-07-22 08:50:40|3710.28|3710.28|3710.28|3710.28|3710.28|3710.28|3710.28|3710.28|0
1626943860000|2021-07-22 08:51:00|3709.97|3709.97|3710.23|3710.23|3710.29|3710.29|3709.97|3709.97|0
1626943880000|2021-07-22 08:51:20|3710.07|3710.07|3710.07|3710.07|3710.07|3710.07|3709.99|3709.99|0
1626943890000|2021-07-22 08:51:30|3710.15|3710.15|3710.15|3710.15|3710.15|3710.15|3710.15|3710.15|0
1626943910000|2021-07-22 08:51:50|3710.07|3710.07|3710.43|3710.43|3710.43|3710.43|3710.07|3710.07|0
1626943920000|2021-07-22 08:52:00|3710.73|3710.73|3711.03|3711.03|3711.03|3711.03|3710.73|3710.73|0
1626943930000|2021-07-22 08:52:10|3710.87|3710.87|3710.87|3710.87|3710.87|3710.87|3710.87|3710.87|0
1626943940000|2021-07-22 08:52:20|3710.79|3710.79|3710.95|3710.95|3710.95|3710.95|3710.79|3710.79|0
1626943950000|2021-07-22 08:52:30|3711.26|3711.26|3711.26|3711.26|3711.26|3711.26|3711.26|3711.26|0
1626943980000|2021-07-22 08:53:00|3711.18|3711.18|3711.18|3711.18|3711.18|3711.18|3711.18|3711.18|0
1626943990000|2021-07-22 08:53:10|3711.03|3711.03|3710.3|3710.3|3711.03|3711.03|3710.3|3710.3|0
1626944010000|2021-07-22 08:53:30|3709.82|3709.82|3707.42|3707.42|3709.82|3709.82|3707.42|3707.42|0
1626944020000|2021-07-22 08:53:40|3707.59|3707.59|3707|3707|3707.84|3707.84|3707|3707|0
1626944030000|2021-07-22 08:53:50|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|0
1626944050000|2021-07-22 08:54:10|3707.4|3707.4|3707.56|3707.56|3707.56|3707.56|3707.4|3707.4|0
1626944070000|2021-07-22 08:54:30|3707.31|3707.31|3707.23|3707.23|3707.31|3707.31|3707.23|3707.23|0
1626944090000|2021-07-22 08:54:50|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|0
1626944100000|2021-07-22 08:55:00|3707.06|3707.06|3707.06|3707.06|3707.06|3707.06|3707.06|3707.06|0
1626944110000|2021-07-22 08:55:10|3706.92|3706.92|3706.09|3706.09|3706.92|3706.92|3706.09|3706.09|0
1626944120000|2021-07-22 08:55:20|3705.86|3705.86|3705.3|3705.3|3705.86|3705.86|3705.3|3705.3|0
1626944140000|2021-07-22 08:55:40|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|0
1626944150000|2021-07-22 08:55:50|3705.33|3705.33|3705.34|3705.34|3705.34|3705.34|3705.09|3705.09|0
1626944170000|2021-07-22 08:56:10|3705.89|3705.89|3706.21|3706.21|3706.21|3706.21|3705.89|3705.89|0
1626944180000|2021-07-22 08:56:20|3706.29|3706.29|3706.44|3706.44|3706.44|3706.44|3706.29|3706.29|0
1626944190000|2021-07-22 08:56:30|3705.75|3705.75|3705.75|3705.75|3705.75|3705.75|3705.75|3705.75|0
1626944200000|2021-07-22 08:56:40|3706.44|3706.44|3706.44|3706.44|3706.44|3706.44|3706.44|3706.44|0
1626944220000|2021-07-22 08:57:00|3706.29|3706.29|3706.29|3706.29|3706.29|3706.29|3706.29|3706.29|0
1626944240000|2021-07-22 08:57:20|3706.5|3706.5|3706.5|3706.5|3706.5|3706.5|3706.5|3706.5|0
1626944250000|2021-07-22 08:57:30|3706.39|3706.39|3706.81|3706.81|3706.81|3706.81|3706.39|3706.39|0
1626944260000|2021-07-22 08:57:40|3707.53|3707.53|3707.53|3707.53|3707.69|3707.69|3707.53|3707.53|0
1626944270000|2021-07-22 08:57:50|3707.05|3707.05|3709.05|3709.05|3709.05|3709.05|3707.05|3707.05|0
1626944280000|2021-07-22 08:58:00|3709.74|3709.74|3710.15|3710.15|3710.15|3710.15|3709.74|3709.74|0
1626944290000|2021-07-22 08:58:10|3710.63|3710.63|3710.31|3710.31|3710.63|3710.63|3710.15|3710.15|0
1626944330000|2021-07-22 08:58:50|3710.16|3710.16|3710.16|3710.16|3710.16|3710.16|3710.16|3710.16|0
1626944340000|2021-07-22 08:59:00|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|3709.15|3709.15|0
1626944370000|2021-07-22 08:59:30|3709.67|3709.67|3709.51|3709.51|3709.67|3709.67|3709.51|3709.51|0
1626944400000|2021-07-22 09:00:00|3709.43|3709.43|3709.19|3709.19|3709.43|3709.43|3709.19|3709.19|0
1626944420000|2021-07-22 09:00:20|3709.51|3709.51|3709.66|3709.66|3709.66|3709.66|3709.51|3709.51|0
1626944440000|2021-07-22 09:00:40|3709.5|3709.5|3709.09|3709.09|3709.5|3709.5|3709.09|3709.09|0
1626944450000|2021-07-22 09:00:50|3709.17|3709.17|3709.05|3709.05|3709.17|3709.17|3709.05|3709.05|0
1626944490000|2021-07-22 09:01:30|3709.69|3709.69|3709.69|3709.69|3709.69|3709.69|3709.69|3709.69|0
1626944520000|2021-07-22 09:02:00|3709.54|3709.54|3709.54|3709.54|3709.54|3709.54|3709.54|3709.54|0
1626944530000|2021-07-22 09:02:10|3710.01|3710.01|3709.85|3709.85|3710.41|3710.41|3709.85|3709.85|0
1626944540000|2021-07-22 09:02:20|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|0
1626944550000|2021-07-22 09:02:30|3709.62|3709.62|3708.25|3708.25|3709.62|3709.62|3708.25|3708.25|0
1626944560000|2021-07-22 09:02:40|3708.18|3708.18|3708.18|3708.18|3708.18|3708.18|3708.18|3708.18|0
1626944570000|2021-07-22 09:02:50|3708.09|3708.09|3708.09|3708.09|3708.09|3708.09|3708.09|3708.09|0
1626944580000|2021-07-22 09:03:00|3707.88|3707.88|3708.41|3708.41|3708.41|3708.41|3707.56|3707.56|0
1626944590000|2021-07-22 09:03:10|3708.25|3708.25|3708.02|3708.02|3708.25|3708.25|3708.02|3708.02|0
1626944600000|2021-07-22 09:03:20|3707.34|3707.34|3707.34|3707.34|3707.34|3707.34|3707.34|3707.34|0
1626944640000|2021-07-22 09:04:00|3707.19|3707.19|3707.19|3707.19|3707.19|3707.19|3707.19|3707.19|0
1626944650000|2021-07-22 09:04:10|3707.03|3707.03|3706.86|3706.86|3707.03|3707.03|3706.86|3706.86|0
1626944660000|2021-07-22 09:04:20|3706.55|3706.55|3706.63|3706.63|3706.63|3706.63|3706.55|3706.55|0
1626944670000|2021-07-22 09:04:30|3706.71|3706.71|3706.71|3706.71|3706.71|3706.71|3706.71|3706.71|0
1626944690000|2021-07-22 09:04:50|3706.39|3706.39|3706.15|3706.15|3706.39|3706.39|3706.15|3706.15|0
1626944700000|2021-07-22 09:05:00|3705.91|3705.91|3705.82|3705.82|3705.91|3705.91|3705.82|3705.82|0
1626944720000|2021-07-22 09:05:20|3705.35|3705.35|3705.35|3705.35|3705.35|3705.35|3705.35|3705.35|0
1626944740000|2021-07-22 09:05:40|3705.19|3705.19|3705.19|3705.19|3705.19|3705.19|3705.19|3705.19|0
1626944760000|2021-07-22 09:06:00|3703.82|3703.82|3702.58|3702.58|3703.82|3703.82|3702.58|3702.58|0
1626944770000|2021-07-22 09:06:10|3702.43|3702.43|3702.43|3702.43|3702.43|3702.43|3702.43|3702.43|0
1626944780000|2021-07-22 09:06:20|3702.59|3702.59|3702.59|3702.59|3702.59|3702.59|3702.59|3702.59|0
1626944790000|2021-07-22 09:06:30|3702.67|3702.67|3702.83|3702.83|3702.83|3702.83|3702.67|3702.67|0
1626944830000|2021-07-22 09:07:10|3702.67|3702.67|3702.67|3702.67|3702.67|3702.67|3702.67|3702.67|0
1626944870000|2021-07-22 09:07:50|3703.46|3703.46|3702.99|3702.99|3703.46|3703.46|3702.99|3702.99|0
1626944880000|2021-07-22 09:08:00|3702.93|3702.93|3702.88|3702.88|3702.93|3702.93|3702.88|3702.88|0
1626944890000|2021-07-22 09:08:10|3703.03|3703.03|3703.03|3703.03|3703.03|3703.03|3703.03|3703.03|0
1626944910000|2021-07-22 09:08:30|3702.4|3702.4|3702.48|3702.48|3702.48|3702.48|3702.4|3702.4|0
1626944920000|2021-07-22 09:08:40|3702.33|3702.33|3702.33|3702.33|3702.33|3702.33|3702.33|3702.33|0
1626944930000|2021-07-22 09:08:50|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|0
1626944940000|2021-07-22 09:09:00|3702.12|3702.12|3701.93|3701.93|3702.12|3702.12|3701.93|3701.93|0
1626944950000|2021-07-22 09:09:10|3702.53|3702.53|3702.53|3702.53|3702.53|3702.53|3702.53|3702.53|0
1626944970000|2021-07-22 09:09:30|3702.45|3702.45|3702.36|3702.36|3702.45|3702.45|3702.36|3702.36|0
1626944980000|2021-07-22 09:09:40|3702.45|3702.45|3701.73|3701.73|3702.45|3702.45|3701.73|3701.73|0
1626944990000|2021-07-22 09:09:50|3701.89|3701.89|3701.65|3701.65|3701.89|3701.89|3701.49|3701.49|0
1626945000000|2021-07-22 09:10:00|3701.18|3701.18|3701.78|3701.78|3701.78|3701.78|3701.18|3701.18|0
1626945010000|2021-07-22 09:10:10|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|0
1626945040000|2021-07-22 09:10:40|3702.65|3702.65|3702.02|3702.02|3702.65|3702.65|3701.94|3701.94|0
1626945070000|2021-07-22 09:11:10|3701.7|3701.7|3701.86|3701.86|3701.86|3701.86|3701.7|3701.7|0
1626945120000|2021-07-22 09:12:00|3701.94|3701.94|3701.7|3701.7|3701.94|3701.94|3701.7|3701.7|0
1626945130000|2021-07-22 09:12:10|3701.54|3701.54|3701.54|3701.54|3701.54|3701.54|3701.54|3701.54|0
1626945140000|2021-07-22 09:12:20|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|0
1626945160000|2021-07-22 09:12:40|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|0
1626945170000|2021-07-22 09:12:50|3701.94|3701.94|3702.1|3702.1|3702.1|3702.1|3701.94|3701.94|0
1626945180000|2021-07-22 09:13:00|3702.22|3702.22|3702.22|3702.22|3702.22|3702.22|3702.22|3702.22|0
1626945190000|2021-07-22 09:13:10|3702.39|3702.39|3702.39|3702.39|3702.39|3702.39|3702.39|3702.39|0
1626945210000|2021-07-22 09:13:30|3702.7|3702.7|3702.7|3702.7|3702.7|3702.7|3702.7|3702.7|0
1626945230000|2021-07-22 09:13:50|3702.55|3702.55|3701.66|3701.66|3702.55|3702.55|3701.66|3701.66|0
1626945240000|2021-07-22 09:14:00|3701.5|3701.5|3701.74|3701.74|3701.74|3701.74|3701.5|3701.5|0
1626945280000|2021-07-22 09:14:40|3701.41|3701.41|3701.41|3701.41|3701.41|3701.41|3701.41|3701.41|0
1626945290000|2021-07-22 09:14:50|3700.62|3700.62|3700.62|3700.62|3700.62|3700.62|3700.62|3700.62|0
1626945300000|2021-07-22 09:15:00|3700.38|3700.38|3700.07|3700.07|3700.38|3700.38|3700.07|3700.07|0
1626945310000|2021-07-22 09:15:10|3700.3|3700.3|3700.3|3700.3|3700.3|3700.3|3700.3|3700.3|0
1626945330000|2021-07-22 09:15:30|3700.54|3700.54|3700.54|3700.54|3700.54|3700.54|3700.54|3700.54|0
1626945350000|2021-07-22 09:15:50|3701.57|3701.57|3702.42|3702.42|3702.42|3702.42|3701.57|3701.57|0
1626945370000|2021-07-22 09:16:10|3702.09|3702.09|3702.41|3702.41|3702.41|3702.41|3702.09|3702.09|0
1626945380000|2021-07-22 09:16:20|3702.24|3702.24|3702.49|3702.49|3702.49|3702.49|3702.24|3702.24|0
1626945390000|2021-07-22 09:16:30|3702.96|3702.96|3703.13|3703.13|3703.13|3703.13|3702.96|3702.96|0
1626945430000|2021-07-22 09:17:10|3702.42|3702.42|3703.37|3703.37|3703.53|3703.53|3702.42|3702.42|0
1626945450000|2021-07-22 09:17:30|3703.21|3703.21|3704.32|3704.32|3704.32|3704.32|3703.21|3703.21|0
1626945460000|2021-07-22 09:17:40|3703.68|3703.68|3703.84|3703.84|3704|3704|3703.68|3703.68|0
1626945480000|2021-07-22 09:18:00|3703.53|3703.53|3703.45|3703.45|3703.53|3703.53|3703.45|3703.45|0
1626945490000|2021-07-22 09:18:10|3703.21|3703.21|3703.13|3703.13|3703.21|3703.21|3703.13|3703.13|0
1626945500000|2021-07-22 09:18:20|3702.45|3702.45|3702.13|3702.13|3702.45|3702.45|3702.13|3702.13|0
1626945520000|2021-07-22 09:18:40|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|0
1626945600000|2021-07-22 09:20:00|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|0
1626945650000|2021-07-22 09:20:50|3703.13|3703.13|3703.35|3703.35|3703.35|3703.35|3703.03|3703.03|0
1626945660000|2021-07-22 09:21:00|3703.18|3703.18|3703.02|3703.02|3703.18|3703.18|3703.02|3703.02|0
1626945670000|2021-07-22 09:21:10|3702.78|3702.78|3702.54|3702.54|3702.78|3702.78|3702.54|3702.54|0
1626945690000|2021-07-22 09:21:30|3702.69|3702.69|3702.69|3702.69|3702.69|3702.69|3702.69|3702.69|0
1626945750000|2021-07-22 09:22:30|3703.24|3703.24|3703.24|3703.24|3703.24|3703.24|3703.24|3703.24|0
1626945770000|2021-07-22 09:22:50|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|0
1626945780000|2021-07-22 09:23:00|3702.84|3702.84|3702.68|3702.68|3702.84|3702.84|3702.68|3702.68|0
1626945790000|2021-07-22 09:23:10|3702.85|3702.85|3702.3|3702.3|3702.85|3702.85|3702.3|3702.3|0
1626945820000|2021-07-22 09:23:40|3702.53|3702.53|3702.69|3702.69|3702.69|3702.69|3702.45|3702.45|0
1626945850000|2021-07-22 09:24:10|3702.93|3702.93|3702.93|3702.93|3702.93|3702.93|3702.93|3702.93|0
1626945860000|2021-07-22 09:24:20|3702.6|3702.6|3702.2|3702.2|3702.6|3702.6|3701.89|3701.89|0
1626945870000|2021-07-22 09:24:30|3702.12|3702.12|3701.86|3701.86|3702.13|3702.13|3701.81|3701.81|0
1626945880000|2021-07-22 09:24:40|3702.02|3702.02|3702.33|3702.33|3702.33|3702.33|3702.02|3702.02|0
1626945890000|2021-07-22 09:24:50|3702.49|3702.49|3702.49|3702.49|3702.49|3702.49|3702.49|3702.49|0
1626945900000|2021-07-22 09:25:00|3702.89|3702.89|3702.65|3702.65|3703.28|3703.28|3702.65|3702.65|0
1626945910000|2021-07-22 09:25:10|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|0
1626945960000|2021-07-22 09:26:00|3702.33|3702.33|3701.85|3701.85|3702.33|3702.33|3701.85|3701.85|0
1626945970000|2021-07-22 09:26:10|3701.69|3701.69|3701.61|3701.61|3701.69|3701.69|3701.61|3701.61|0
1626946000000|2021-07-22 09:26:40|3701.13|3701.13|3701.13|3701.13|3701.37|3701.37|3701.13|3701.13|0
1626946010000|2021-07-22 09:26:50|3699.76|3699.76|3699.13|3699.13|3699.76|3699.76|3699.13|3699.13|0
1626946030000|2021-07-22 09:27:10|3698.88|3698.88|3699.44|3699.44|3699.44|3699.44|3698.88|3698.88|0
1626946040000|2021-07-22 09:27:20|3699.75|3699.75|3699.75|3699.75|3699.75|3699.75|3699.75|3699.75|0
1626946080000|2021-07-22 09:28:00|3699.04|3699.04|3699.2|3699.2|3699.2|3699.2|3699.04|3699.04|0
1626946110000|2021-07-22 09:28:30|3699.04|3699.04|3698.8|3698.8|3699.04|3699.04|3698.8|3698.8|0
1626946140000|2021-07-22 09:29:00|3699.49|3699.49|3699.49|3699.49|3699.49|3699.49|3699.49|3699.49|0
1626946150000|2021-07-22 09:29:10|3699.41|3699.41|3699.41|3699.41|3699.41|3699.41|3699.41|3699.41|0
1626946170000|2021-07-22 09:29:30|3699.46|3699.46|3699.46|3699.46|3699.46|3699.46|3699.46|3699.46|0
1626946200000|2021-07-22 09:30:00|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|0
1626946210000|2021-07-22 09:30:10|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|3699.23|0
1626946250000|2021-07-22 09:30:50|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|0
1626946260000|2021-07-22 09:31:00|3699.23|3699.23|3699.15|3699.15|3699.23|3699.23|3698.99|3698.99|0
1626946290000|2021-07-22 09:31:30|3699.38|3699.38|3699.46|3699.46|3699.46|3699.46|3699.38|3699.38|0
1626946300000|2021-07-22 09:31:40|3699.7|3699.7|3699.95|3699.95|3699.95|3699.95|3699.7|3699.7|0
1626946320000|2021-07-22 09:32:00|3700.19|3700.19|3701.57|3701.57|3701.57|3701.57|3700.19|3700.19|0
1626946330000|2021-07-22 09:32:10|3702.25|3702.25|3702.89|3702.89|3702.89|3702.89|3702.25|3702.25|0
1626946390000|2021-07-22 09:33:10|3703.12|3703.12|3703.12|3703.12|3703.2|3703.2|3703.12|3703.12|0
1626946400000|2021-07-22 09:33:20|3703.28|3703.28|3703.04|3703.04|3703.28|3703.28|3703.04|3703.04|0
1626946440000|2021-07-22 09:34:00|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|0
1626946460000|2021-07-22 09:34:20|3702.65|3702.65|3702.49|3702.49|3702.65|3702.65|3702.49|3702.49|0
1626946470000|2021-07-22 09:34:30|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|0
1626946480000|2021-07-22 09:34:40|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|0
1626946490000|2021-07-22 09:34:50|3702.49|3702.49|3702.58|3702.58|3702.58|3702.58|3702.49|3702.49|0
1626946500000|2021-07-22 09:35:00|3702.1|3702.1|3702.04|3702.04|3702.21|3702.21|3702.04|3702.04|0
1626946520000|2021-07-22 09:35:20|3702.28|3702.28|3702.28|3702.28|3702.28|3702.28|3702.28|3702.28|0
1626946530000|2021-07-22 09:35:30|3702.6|3702.6|3702.76|3702.76|3702.76|3702.76|3702.6|3702.6|0
1626946560000|2021-07-22 09:36:00|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|0
1626946590000|2021-07-22 09:36:30|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|0
1626946600000|2021-07-22 09:36:40|3702.2|3702.2|3702.2|3702.2|3702.2|3702.2|3702.2|3702.2|0
1626946610000|2021-07-22 09:36:50|3701.97|3701.97|3700.9|3700.9|3701.97|3701.97|3700.9|3700.9|0
1626946640000|2021-07-22 09:37:20|3700.75|3700.75|3700.75|3700.75|3700.75|3700.75|3700.63|3700.63|0
1626946650000|2021-07-22 09:37:30|3700.59|3700.59|3700.59|3700.59|3700.59|3700.59|3700.59|3700.59|0
1626946660000|2021-07-22 09:37:40|3700.84|3700.84|3700.84|3700.84|3700.84|3700.84|3700.84|3700.84|0
1626946680000|2021-07-22 09:38:00|3701.52|3701.52|3701.36|3701.36|3701.52|3701.52|3701.36|3701.36|0
1626946690000|2021-07-22 09:38:10|3701.05|3701.05|3701.05|3701.05|3701.05|3701.05|3701.05|3701.05|0
1626946700000|2021-07-22 09:38:20|3701.13|3701.13|3701.44|3701.44|3701.44|3701.44|3701.13|3701.13|0
1626946720000|2021-07-22 09:38:40|3701.77|3701.77|3701.77|3701.77|3701.77|3701.77|3701.77|3701.77|0
1626946740000|2021-07-22 09:39:00|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|0
1626946750000|2021-07-22 09:39:10|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|0
1626946770000|2021-07-22 09:39:30|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|0
1626946790000|2021-07-22 09:39:50|3702.49|3702.49|3702.49|3702.49|3702.49|3702.49|3702.49|3702.49|0
1626946800000|2021-07-22 09:40:00|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|0
1626946830000|2021-07-22 09:40:30|3702.08|3702.08|3701.45|3701.45|3702.08|3702.08|3701.45|3701.45|0
1626946840000|2021-07-22 09:40:40|3701.37|3701.37|3699.94|3699.94|3701.37|3701.37|3699.94|3699.94|0
1626946850000|2021-07-22 09:40:50|3700.18|3700.18|3700.65|3700.65|3700.65|3700.65|3700.18|3700.18|0
1626946860000|2021-07-22 09:41:00|3700.57|3700.57|3700.57|3700.57|3700.57|3700.57|3700.57|3700.57|0
1626946870000|2021-07-22 09:41:10|3700.73|3700.73|3700.62|3700.62|3700.73|3700.73|3700.62|3700.62|0
1626946900000|2021-07-22 09:41:40|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|0
1626947030000|2021-07-22 09:43:50|3701.46|3701.46|3701.31|3701.31|3701.46|3701.46|3701.31|3701.31|0
1626947040000|2021-07-22 09:44:00|3701.23|3701.23|3701.23|3701.23|3701.23|3701.23|3701.23|3701.23|0
1626947060000|2021-07-22 09:44:20|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|0
1626947080000|2021-07-22 09:44:40|3700.43|3700.43|3700.43|3700.43|3700.43|3700.43|3700.43|3700.43|0
1626947090000|2021-07-22 09:44:50|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|0
1626947100000|2021-07-22 09:45:00|3700.83|3700.83|3700.83|3700.83|3700.83|3700.83|3700.83|3700.83|0
1626947110000|2021-07-22 09:45:10|3700.58|3700.58|3700.34|3700.34|3700.58|3700.58|3700.34|3700.34|0
1626947180000|2021-07-22 09:46:20|3700.02|3700.02|3700.02|3700.02|3700.02|3700.02|3700.02|3700.02|0
1626947190000|2021-07-22 09:46:30|3700.26|3700.26|3700.26|3700.26|3700.26|3700.26|3700.26|3700.26|0
1626947210000|2021-07-22 09:46:50|3700.41|3700.41|3702.14|3702.14|3702.14|3702.14|3700.41|3700.41|0
1626947220000|2021-07-22 09:47:00|3702.39|3702.39|3702.7|3702.7|3702.7|3702.7|3702.39|3702.39|0
1626947240000|2021-07-22 09:47:20|3703.03|3703.03|3703.03|3703.03|3703.03|3703.03|3703.03|3703.03|0
1626947250000|2021-07-22 09:47:30|3703.18|3703.18|3702.94|3702.94|3703.18|3703.18|3702.94|3702.94|0
1626947270000|2021-07-22 09:47:50|3702.26|3702.26|3702.34|3702.34|3702.34|3702.34|3702.26|3702.26|0
1626947280000|2021-07-22 09:48:00|3702.17|3702.17|3702.01|3702.01|3702.17|3702.17|3702.01|3702.01|0
1626947290000|2021-07-22 09:48:10|3702.34|3702.34|3702.18|3702.18|3702.34|3702.34|3702.18|3702.18|0
1626947300000|2021-07-22 09:48:20|3702.86|3702.86|3703.58|3703.58|3703.58|3703.58|3702.86|3702.86|0
1626947310000|2021-07-22 09:48:30|3704.26|3704.26|3704.34|3704.34|3704.34|3704.34|3704.26|3704.26|0
1626947320000|2021-07-22 09:48:40|3704.42|3704.42|3704.75|3704.75|3704.75|3704.75|3704.42|3704.42|0
1626947330000|2021-07-22 09:48:50|3704.91|3704.91|3704.99|3704.99|3704.99|3704.99|3704.91|3704.91|0
1626947340000|2021-07-22 09:49:00|3705.14|3705.14|3705.82|3705.82|3705.82|3705.82|3705.14|3705.14|0
1626947360000|2021-07-22 09:49:20|3706.14|3706.14|3706.14|3706.14|3706.14|3706.14|3706.14|3706.14|0
1626947370000|2021-07-22 09:49:30|3705.45|3705.45|3705.7|3705.7|3705.7|3705.7|3705.45|3705.45|0
1626947450000|2021-07-22 09:50:50|3705.62|3705.62|3705.62|3705.62|3705.62|3705.62|3705.62|3705.62|0
1626947460000|2021-07-22 09:51:00|3705.46|3705.46|3705.38|3705.38|3705.46|3705.46|3705.38|3705.38|0
1626947480000|2021-07-22 09:51:20|3705.54|3705.54|3705.7|3705.7|3705.7|3705.7|3705.54|3705.54|0
1626947520000|2021-07-22 09:52:00|3705.31|3705.31|3705.31|3705.31|3705.31|3705.31|3705.31|3705.31|0
1626947540000|2021-07-22 09:52:20|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|3704.91|3704.91|0
1626947550000|2021-07-22 09:52:30|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|0
1626947570000|2021-07-22 09:52:50|3705.15|3705.15|3704.99|3704.99|3705.15|3705.15|3704.99|3704.99|0
1626947580000|2021-07-22 09:53:00|3704.83|3704.83|3704.83|3704.83|3704.83|3704.83|3704.83|3704.83|0
1626947600000|2021-07-22 09:53:20|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|0
1626947610000|2021-07-22 09:53:30|3704.83|3704.83|3705.96|3705.96|3705.96|3705.96|3704.83|3704.83|0
1626947640000|2021-07-22 09:54:00|3705.88|3705.88|3705.88|3705.88|3705.88|3705.88|3705.88|3705.88|0
1626947660000|2021-07-22 09:54:20|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|0
1626947690000|2021-07-22 09:54:50|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|0
1626947700000|2021-07-22 09:55:00|3706.35|3706.35|3706.35|3706.35|3706.35|3706.35|3706.35|3706.35|0
1626947710000|2021-07-22 09:55:10|3706.03|3706.03|3705.95|3705.95|3706.03|3706.03|3705.95|3705.95|0
1626947760000|2021-07-22 09:56:00|3705.72|3705.72|3704.86|3704.86|3705.72|3705.72|3704.7|3704.7|0
1626947810000|2021-07-22 09:56:50|3704.47|3704.47|3704.39|3704.39|3704.47|3704.47|3704.39|3704.39|0
1626947820000|2021-07-22 09:57:00|3704.47|3704.47|3704.47|3704.47|3704.47|3704.47|3704.47|3704.47|0
1626947840000|2021-07-22 09:57:20|3704.32|3704.32|3704.24|3704.24|3704.32|3704.32|3704.16|3704.16|0
1626947880000|2021-07-22 09:58:00|3704.16|3704.16|3704.16|3704.16|3704.16|3704.16|3704.16|3704.16|0
1626947890000|2021-07-22 09:58:10|3703.92|3703.92|3703.92|3703.92|3703.92|3703.92|3703.92|3703.92|0
1626947900000|2021-07-22 09:58:20|3703.87|3703.87|3702.97|3702.97|3703.87|3703.87|3702.97|3702.97|0
1626947910000|2021-07-22 09:58:30|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|0
1626947930000|2021-07-22 09:58:50|3701.96|3701.96|3701.71|3701.71|3701.96|3701.96|3701.71|3701.71|0
1626947940000|2021-07-22 09:59:00|3701.47|3701.47|3701.8|3701.8|3701.8|3701.8|3701.47|3701.47|0
1626947950000|2021-07-22 09:59:10|3702.12|3702.12|3702.12|3702.12|3702.12|3702.12|3702.12|3702.12|0
1626947970000|2021-07-22 09:59:30|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|0
1626948000000|2021-07-22 10:00:00|3701.63|3701.63|3701.42|3701.42|3701.63|3701.63|3701.42|3701.42|0
1626948010000|2021-07-22 10:00:10|3701.17|3701.17|3701.25|3701.25|3701.25|3701.25|3701.17|3701.17|0
1626948060000|2021-07-22 10:01:00|3700.62|3700.62|3700.3|3700.3|3700.62|3700.62|3700.14|3700.14|0
1626948110000|2021-07-22 10:01:50|3700.54|3700.54|3700.54|3700.54|3700.54|3700.54|3700.54|3700.54|0
1626948120000|2021-07-22 10:02:00|3700.78|3700.78|3700.85|3700.85|3700.85|3700.85|3700.78|3700.78|0
1626948130000|2021-07-22 10:02:10|3701.25|3701.25|3701.94|3701.94|3701.94|3701.94|3701.25|3701.25|0
1626948140000|2021-07-22 10:02:20|3701.86|3701.86|3702.1|3702.1|3702.1|3702.1|3701.86|3701.86|0
1626948170000|2021-07-22 10:02:50|3701.87|3701.87|3701.18|3701.18|3701.87|3701.87|3701.18|3701.18|0
1626948190000|2021-07-22 10:03:10|3701.02|3701.02|3701.26|3701.26|3701.26|3701.26|3701.02|3701.02|0
1626948210000|2021-07-22 10:03:30|3701.18|3701.18|3701.18|3701.18|3701.18|3701.18|3701.18|3701.18|0
1626948220000|2021-07-22 10:03:40|3701.26|3701.26|3701.42|3701.42|3701.42|3701.42|3701.26|3701.26|0
1626948240000|2021-07-22 10:04:00|3701.1|3701.1|3701.38|3701.38|3701.38|3701.38|3701.1|3701.1|0
1626948250000|2021-07-22 10:04:10|3701.62|3701.62|3702.78|3702.78|3702.78|3702.78|3701.62|3701.62|0
1626948270000|2021-07-22 10:04:30|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|0
1626948290000|2021-07-22 10:04:50|3703.38|3703.38|3703.38|3703.38|3703.38|3703.38|3703.38|3703.38|0
1626948330000|2021-07-22 10:05:30|3702.91|3702.91|3702.91|3702.91|3702.91|3702.91|3702.91|3702.91|0
1626948360000|2021-07-22 10:06:00|3702.43|3702.43|3701.93|3701.93|3702.51|3702.51|3701.93|3701.93|0
1626948390000|2021-07-22 10:06:30|3701.54|3701.54|3701.62|3701.62|3701.62|3701.62|3701.54|3701.54|0
1626948400000|2021-07-22 10:06:40|3701.7|3701.7|3701.77|3701.77|3701.77|3701.77|3701.7|3701.7|0
1626948410000|2021-07-22 10:06:50|3701.38|3701.38|3701.38|3701.38|3701.38|3701.38|3701.38|3701.38|0
1626948420000|2021-07-22 10:07:00|3701.3|3701.3|3701.3|3701.3|3701.3|3701.3|3701.3|3701.3|0
1626948470000|2021-07-22 10:07:50|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|0
1626948480000|2021-07-22 10:08:00|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|0
1626948490000|2021-07-22 10:08:10|3703.73|3703.73|3703.73|3703.73|3703.73|3703.73|3703.73|3703.73|0
1626948510000|2021-07-22 10:08:30|3703.88|3703.88|3703.88|3703.88|3703.88|3703.88|3703.88|3703.88|0
1626948520000|2021-07-22 10:08:40|3705.25|3705.25|3705.94|3705.94|3705.94|3705.94|3705.25|3705.25|0
1626948530000|2021-07-22 10:08:50|3706.33|3706.33|3706.53|3706.53|3706.53|3706.53|3706.33|3706.33|0
1626948540000|2021-07-22 10:09:00|3706.7|3706.7|3706.7|3706.7|3706.7|3706.7|3706.7|3706.7|0
1626948550000|2021-07-22 10:09:10|3708.06|3708.06|3709.43|3709.43|3709.43|3709.43|3708.06|3708.06|0
1626948560000|2021-07-22 10:09:20|3709.47|3709.47|3709.47|3709.47|3709.47|3709.47|3709.47|3709.47|0
1626948590000|2021-07-22 10:09:50|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|0
1626948620000|2021-07-22 10:10:20|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|0
1626948630000|2021-07-22 10:10:30|3709.92|3709.92|3710.06|3710.06|3710.06|3710.06|3709.92|3709.92|0
1626948640000|2021-07-22 10:10:40|3711.43|3711.43|3711.43|3711.43|3711.43|3711.43|3711.43|3711.43|0
1626948660000|2021-07-22 10:11:00|3711.58|3711.58|3710.9|3710.9|3711.58|3711.58|3710.9|3710.9|0
1626948700000|2021-07-22 10:11:40|3710.78|3710.78|3710.09|3710.09|3710.78|3710.78|3710.09|3710.09|0
1626948710000|2021-07-22 10:11:50|3710.17|3710.17|3708.57|3708.57|3710.18|3710.18|3708.57|3708.57|0
1626948750000|2021-07-22 10:12:30|3708.73|3708.73|3708.97|3708.97|3708.97|3708.97|3708.73|3708.73|0
1626948770000|2021-07-22 10:12:50|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|0
1626948780000|2021-07-22 10:13:00|3709.13|3709.13|3710.5|3710.5|3710.5|3710.5|3709.13|3709.13|0
1626948790000|2021-07-22 10:13:10|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|3710.64|0
1626948800000|2021-07-22 10:13:20|3710.96|3710.96|3710.96|3710.96|3710.96|3710.96|3710.96|3710.96|0
1626948810000|2021-07-22 10:13:30|3711.12|3711.12|3711.6|3711.6|3711.6|3711.6|3711.12|3711.12|0
1626948830000|2021-07-22 10:13:50|3711.28|3711.28|3711.28|3711.28|3711.28|3711.28|3711.28|3711.28|0
1626948890000|2021-07-22 10:14:50|3711.58|3711.58|3711.58|3711.58|3711.58|3711.58|3711.58|3711.58|0
1626948900000|2021-07-22 10:15:00|3711.43|3711.43|3711.43|3711.43|3711.43|3711.43|3711.43|3711.43|0
1626948910000|2021-07-22 10:15:10|3711.28|3711.28|3711.28|3711.28|3711.28|3711.28|3711.28|3711.28|0
1626948920000|2021-07-22 10:15:20|3711.12|3711.12|3711.2|3711.2|3711.2|3711.2|3711.12|3711.12|0
1626948950000|2021-07-22 10:15:50|3711.56|3711.56|3711.56|3711.56|3711.56|3711.56|3711.56|3711.56|0
1626948960000|2021-07-22 10:16:00|3711.45|3711.45|3711.22|3711.22|3711.45|3711.45|3711.22|3711.22|0
1626948970000|2021-07-22 10:16:10|3711.13|3711.13|3710.37|3710.37|3711.13|3711.13|3710.37|3710.37|0
1626949000000|2021-07-22 10:16:40|3710.57|3710.57|3710.57|3710.57|3710.57|3710.57|3710.57|3710.57|0
1626949030000|2021-07-22 10:17:10|3710.85|3710.85|3710.85|3710.85|3710.85|3710.85|3710.85|3710.85|0
1626949040000|2021-07-22 10:17:20|3710.69|3710.69|3710.69|3710.69|3710.69|3710.69|3710.69|3710.69|0
1626949050000|2021-07-22 10:17:30|3710|3710|3710|3710|3710|3710|3710|3710|0
1626949070000|2021-07-22 10:17:50|3709.77|3709.77|3709.77|3709.77|3709.77|3709.77|3709.77|3709.77|0
1626949100000|2021-07-22 10:18:20|3709.84|3709.84|3709.84|3709.84|3709.84|3709.84|3709.84|3709.84|0
1626949120000|2021-07-22 10:18:40|3709.92|3709.92|3709.82|3709.82|3709.92|3709.92|3709.82|3709.82|0
1626949130000|2021-07-22 10:18:50|3710.05|3710.05|3710.21|3710.21|3710.21|3710.21|3710.05|3710.05|0
1626949140000|2021-07-22 10:19:00|3710.13|3710.13|3710.05|3710.05|3710.13|3710.13|3710.05|3710.05|0
1626949150000|2021-07-22 10:19:10|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|0
1626949190000|2021-07-22 10:19:50|3710.86|3710.86|3710.98|3710.98|3710.98|3710.98|3710.86|3710.86|0
1626949210000|2021-07-22 10:20:10|3710.29|3710.29|3709.98|3709.98|3710.29|3710.29|3709.98|3709.98|0
1626949220000|2021-07-22 10:20:20|3709.58|3709.58|3709.82|3709.82|3709.82|3709.82|3709.58|3709.58|0
1626949230000|2021-07-22 10:20:30|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|0
1626949250000|2021-07-22 10:20:50|3709.78|3709.78|3707.29|3707.29|3709.78|3709.78|3707.29|3707.29|0
1626949260000|2021-07-22 10:21:00|3707.07|3707.07|3706.92|3706.92|3707.07|3707.07|3706.92|3706.92|0
1626949280000|2021-07-22 10:21:20|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|0
1626949320000|2021-07-22 10:22:00|3707.37|3707.37|3707.36|3707.36|3707.53|3707.53|3707.36|3707.36|0
1626949340000|2021-07-22 10:22:20|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|0
1626949350000|2021-07-22 10:22:30|3707.37|3707.37|3707.45|3707.45|3707.45|3707.45|3707.37|3707.37|0
1626949360000|2021-07-22 10:22:40|3708.13|3708.13|3708.13|3708.13|3708.13|3708.13|3708.13|3708.13|0
1626949380000|2021-07-22 10:23:00|3708.77|3708.77|3708.77|3708.77|3708.77|3708.77|3708.77|3708.77|0
1626949400000|2021-07-22 10:23:20|3708.65|3708.65|3708.57|3708.57|3708.65|3708.65|3708.57|3708.57|0
1626949440000|2021-07-22 10:24:00|3708.32|3708.32|3708.4|3708.4|3708.4|3708.4|3708.32|3708.32|0
1626949480000|2021-07-22 10:24:40|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|0
1626949490000|2021-07-22 10:24:50|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|0
1626949500000|2021-07-22 10:25:00|3707.37|3707.37|3707.45|3707.45|3707.45|3707.45|3707.37|3707.37|0
1626949520000|2021-07-22 10:25:20|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|0
1626949530000|2021-07-22 10:25:30|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|0
1626949550000|2021-07-22 10:25:50|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|0
1626949560000|2021-07-22 10:26:00|3707.73|3707.73|3707.73|3707.73|3707.73|3707.73|3707.73|3707.73|0
1626949570000|2021-07-22 10:26:10|3707.65|3707.65|3707.88|3707.88|3707.88|3707.88|3707.65|3707.65|0
1626949610000|2021-07-22 10:26:50|3707.96|3707.96|3707.81|3707.81|3707.96|3707.96|3707.81|3707.81|0
1626949680000|2021-07-22 10:28:00|3707.59|3707.59|3707.83|3707.83|3707.83|3707.83|3707.59|3707.59|0
1626949690000|2021-07-22 10:28:10|3708.03|3708.03|3708.3|3708.3|3708.3|3708.3|3708.03|3708.03|0
1626949710000|2021-07-22 10:28:30|3707.91|3707.91|3707.91|3707.91|3707.91|3707.91|3707.91|3707.91|0
1626949730000|2021-07-22 10:28:50|3707.99|3707.99|3707.99|3707.99|3707.99|3707.99|3707.99|3707.99|0
1626949740000|2021-07-22 10:29:00|3707.83|3707.83|3707.67|3707.67|3707.83|3707.83|3707.67|3707.67|0
1626949750000|2021-07-22 10:29:10|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|0
1626949760000|2021-07-22 10:29:20|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|0
1626949770000|2021-07-22 10:29:30|3708.07|3708.07|3708.07|3708.07|3708.07|3708.07|3708.07|3708.07|0
1626949800000|2021-07-22 10:30:00|3707.95|3707.95|3707.9|3707.9|3708.06|3708.06|3707.67|3707.67|0
1626949810000|2021-07-22 10:30:10|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|0
1626949850000|2021-07-22 10:30:50|3708.47|3708.47|3708.47|3708.47|3708.47|3708.47|3708.47|3708.47|0
1626949870000|2021-07-22 10:31:10|3708.63|3708.63|3708.63|3708.63|3708.63|3708.63|3708.63|3708.63|0
1626949880000|2021-07-22 10:31:20|3708.47|3708.47|3708.47|3708.47|3708.47|3708.47|3708.47|3708.47|0
1626949890000|2021-07-22 10:31:30|3708.31|3708.31|3708.31|3708.31|3708.31|3708.31|3708.31|3708.31|0
1626949900000|2021-07-22 10:31:40|3708.07|3708.07|3708.07|3708.07|3708.07|3708.07|3708.07|3708.07|0
1626949920000|2021-07-22 10:32:00|3707.99|3707.99|3707.15|3707.15|3707.99|3707.99|3707.15|3707.15|0
1626949930000|2021-07-22 10:32:10|3707.23|3707.23|3707.15|3707.15|3707.23|3707.23|3707.15|3707.15|0
1626949940000|2021-07-22 10:32:20|3705.78|3705.78|3705.78|3705.78|3705.78|3705.78|3705.78|3705.78|0
1626949960000|2021-07-22 10:32:40|3706.08|3706.08|3705.84|3705.84|3706.08|3706.08|3705.76|3705.76|0
1626949970000|2021-07-22 10:32:50|3705.92|3705.92|3705.76|3705.76|3706|3706|3705.76|3705.76|0
1626949980000|2021-07-22 10:33:00|3705.51|3705.51|3705.68|3705.68|3705.68|3705.68|3705.51|3705.51|0
1626949990000|2021-07-22 10:33:10|3705.53|3705.53|3705.68|3705.68|3705.68|3705.68|3705.53|3705.53|0
1626950000000|2021-07-22 10:33:20|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|0
1626950020000|2021-07-22 10:33:40|3705.91|3705.91|3706.23|3706.23|3706.23|3706.23|3705.91|3705.91|0
1626950030000|2021-07-22 10:33:50|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|0
1626950050000|2021-07-22 10:34:10|3706.07|3706.07|3706.3|3706.3|3706.3|3706.3|3706.07|3706.07|0
1626950060000|2021-07-22 10:34:20|3706.38|3706.38|3706.54|3706.54|3706.7|3706.7|3706.38|3706.38|0
1626950070000|2021-07-22 10:34:30|3706.38|3706.38|3706.38|3706.38|3706.38|3706.38|3706.38|3706.38|0
1626950090000|2021-07-22 10:34:50|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|0
1626950100000|2021-07-22 10:35:00|3706.77|3706.77|3706.92|3706.92|3706.92|3706.92|3706.77|3706.77|0
1626950130000|2021-07-22 10:35:30|3706.28|3706.28|3706.27|3706.27|3706.52|3706.52|3706.27|3706.27|0
1626950140000|2021-07-22 10:35:40|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|0
1626950160000|2021-07-22 10:36:00|3706.67|3706.67|3705.91|3705.91|3706.67|3706.67|3705.91|3705.91|0
1626950170000|2021-07-22 10:36:10|3705.59|3705.59|3705.59|3705.59|3705.59|3705.59|3705.28|3705.28|0
1626950200000|2021-07-22 10:36:40|3705.35|3705.35|3705.18|3705.18|3705.35|3705.35|3705.18|3705.18|0
1626950210000|2021-07-22 10:36:50|3705.04|3705.04|3704.18|3704.18|3705.04|3705.04|3703.95|3703.95|0
1626950220000|2021-07-22 10:37:00|3704.08|3704.08|3704.16|3704.16|3704.16|3704.16|3704.08|3704.08|0
1626950230000|2021-07-22 10:37:10|3704.08|3704.08|3704.16|3704.16|3704.16|3704.16|3703.84|3703.84|0
1626950260000|2021-07-22 10:37:40|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|0
1626950270000|2021-07-22 10:37:50|3704.56|3704.56|3704.64|3704.64|3704.64|3704.64|3704.56|3704.56|0
1626950290000|2021-07-22 10:38:10|3704.48|3704.48|3704.56|3704.56|3704.56|3704.56|3704.48|3704.48|0
1626950360000|2021-07-22 10:39:20|3704.48|3704.48|3704.56|3704.56|3704.56|3704.56|3704.48|3704.48|0
1626950390000|2021-07-22 10:39:50|3703.8|3703.8|3703.56|3703.56|3703.8|3703.8|3703.56|3703.56|0
1626950400000|2021-07-22 10:40:00|3703.17|3703.17|3703|3703|3703.17|3703.17|3703|3703|0
1626950410000|2021-07-22 10:40:10|3702.76|3702.76|3703.24|3703.24|3703.24|3703.24|3702.76|3702.76|0
1626950440000|2021-07-22 10:40:40|3703.08|3703.08|3703.2|3703.2|3703.2|3703.2|3703.08|3703.08|0
1626950450000|2021-07-22 10:40:50|3703.24|3703.24|3703.08|3703.08|3703.24|3703.24|3703.08|3703.08|0
1626950470000|2021-07-22 10:41:10|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|0
1626950480000|2021-07-22 10:41:20|3702.6|3702.6|3702.6|3702.6|3702.6|3702.6|3702.6|3702.6|0
1626950490000|2021-07-22 10:41:30|3702.84|3702.84|3703.57|3703.57|3703.82|3703.82|3702.84|3702.84|0
1626950500000|2021-07-22 10:41:40|3703.33|3703.33|3703.33|3703.33|3703.33|3703.33|3703.33|3703.33|0
1626950510000|2021-07-22 10:41:50|3703.09|3703.09|3702.92|3702.92|3703.09|3703.09|3702.92|3702.92|0
1626950540000|2021-07-22 10:42:20|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|0
1626950550000|2021-07-22 10:42:30|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|0
1626950590000|2021-07-22 10:43:10|3703.95|3703.95|3703.95|3703.95|3703.95|3703.95|3703.95|3703.95|0
1626950600000|2021-07-22 10:43:20|3704.36|3704.36|3704.56|3704.56|3704.6|3704.6|3704.36|3704.36|0
1626950610000|2021-07-22 10:43:30|3704.68|3704.68|3704.68|3704.68|3704.68|3704.68|3704.68|3704.68|0
1626950690000|2021-07-22 10:44:50|3704.52|3704.52|3704.52|3704.52|3704.52|3704.52|3704.52|3704.52|0
1626950710000|2021-07-22 10:45:10|3704.36|3704.36|3704.28|3704.28|3704.36|3704.36|3704.28|3704.28|0
1626950730000|2021-07-22 10:45:30|3704.13|3704.13|3706.19|3706.19|3706.19|3706.19|3704.13|3704.13|0
1626950750000|2021-07-22 10:45:50|3706.43|3706.43|3706.43|3706.43|3706.43|3706.43|3706.43|3706.43|0
1626950760000|2021-07-22 10:46:00|3706.99|3706.99|3707.67|3707.67|3707.67|3707.67|3706.99|3706.99|0
1626950790000|2021-07-22 10:46:30|3707.43|3707.43|3707.43|3707.43|3707.43|3707.43|3707.43|3707.43|0
1626950850000|2021-07-22 10:47:30|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|0
1626950870000|2021-07-22 10:47:50|3708.07|3708.07|3708.07|3708.07|3708.07|3708.07|3708.07|3708.07|0
1626950880000|2021-07-22 10:48:00|3708.75|3708.75|3709.68|3709.68|3710.37|3710.37|3708.75|3708.75|0
1626950900000|2021-07-22 10:48:20|3710.08|3710.08|3710.09|3710.09|3710.09|3710.09|3709.92|3709.92|0
1626950950000|2021-07-22 10:49:10|3710.56|3710.56|3710.56|3710.56|3710.56|3710.56|3710.56|3710.56|0
1626950960000|2021-07-22 10:49:20|3711.25|3711.25|3711.25|3711.25|3711.25|3711.25|3711.25|3711.25|0
1626950970000|2021-07-22 10:49:30|3710.93|3710.93|3710.93|3710.93|3710.93|3710.93|3710.93|3710.93|0
1626950980000|2021-07-22 10:49:40|3710.69|3710.69|3710.61|3710.61|3710.69|3710.69|3710.61|3710.61|0
1626950990000|2021-07-22 10:49:50|3710.53|3710.53|3710.53|3710.53|3710.53|3710.53|3710.53|3710.53|0
1626951000000|2021-07-22 10:50:00|3710.83|3710.83|3710.83|3710.83|3710.83|3710.83|3710.83|3710.83|0
1626951010000|2021-07-22 10:50:10|3710.91|3710.91|3711.21|3711.21|3711.21|3711.21|3710.91|3710.91|0
1626951050000|2021-07-22 10:50:50|3709.84|3709.84|3709.84|3709.84|3709.84|3709.84|3709.84|3709.84|0
1626951080000|2021-07-22 10:51:20|3710|3710|3710.2|3710.2|3710.2|3710.2|3710|3710|0
1626951110000|2021-07-22 10:51:50|3710.32|3710.32|3710.32|3710.32|3710.32|3710.32|3710.32|3710.32|0
1626951150000|2021-07-22 10:52:30|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|0
1626951160000|2021-07-22 10:52:40|3710.9|3710.9|3711.45|3711.45|3711.45|3711.45|3710.9|3710.9|0
1626951180000|2021-07-22 10:53:00|3711.22|3711.22|3711.22|3711.22|3711.22|3711.22|3711.22|3711.22|0
1626951200000|2021-07-22 10:53:20|3711.3|3711.3|3711.3|3711.3|3711.3|3711.3|3711.3|3711.3|0
1626951210000|2021-07-22 10:53:30|3711.22|3711.22|3711.22|3711.22|3711.22|3711.22|3711.14|3711.14|0
1626951220000|2021-07-22 10:53:40|3711.4|3711.4|3711.4|3711.4|3711.4|3711.4|3711.4|3711.4|0
1626951230000|2021-07-22 10:53:50|3711.52|3711.52|3711.2|3711.2|3711.52|3711.52|3711.2|3711.2|0
1626951260000|2021-07-22 10:54:20|3711.04|3711.04|3711.21|3711.21|3711.21|3711.21|3710.96|3710.96|0
1626951270000|2021-07-22 10:54:30|3711.13|3711.13|3711.38|3711.38|3711.38|3711.38|3711.13|3711.13|0
1626951300000|2021-07-22 10:55:00|3711.22|3711.22|3711.22|3711.22|3711.22|3711.22|3711.22|3711.22|0
1626951330000|2021-07-22 10:55:30|3711.78|3711.78|3712.18|3712.18|3712.26|3712.26|3711.78|3711.78|0
1626951340000|2021-07-22 10:55:40|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|3712.1|0
1626951350000|2021-07-22 10:55:50|3712.58|3712.58|3712.18|3712.18|3712.58|3712.58|3712.18|3712.18|0
1626951360000|2021-07-22 10:56:00|3712.87|3712.87|3713.95|3713.95|3713.95|3713.95|3712.87|3712.87|0
1626951380000|2021-07-22 10:56:20|3713.71|3713.71|3712.34|3712.34|3713.71|3713.71|3712.34|3712.34|0
1626951390000|2021-07-22 10:56:30|3712.18|3712.18|3712.48|3712.48|3712.48|3712.48|3712.18|3712.18|0
1626951400000|2021-07-22 10:56:40|3712.32|3712.32|3711.66|3711.66|3712.32|3712.32|3711.66|3711.66|0
1626951410000|2021-07-22 10:56:50|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|3712.35|0
1626951420000|2021-07-22 10:57:00|3711.66|3711.66|3711.58|3711.58|3711.66|3711.66|3711.58|3711.58|0
1626951430000|2021-07-22 10:57:10|3711.83|3711.83|3711.91|3711.91|3711.91|3711.91|3711.83|3711.83|0
1626951440000|2021-07-22 10:57:20|3712.07|3712.07|3712.63|3712.63|3712.63|3712.63|3712.07|3712.07|0
1626951450000|2021-07-22 10:57:30|3712.79|3712.79|3712.79|3712.79|3712.79|3712.79|3712.79|3712.79|0
1626951460000|2021-07-22 10:57:40|3712.39|3712.39|3712.39|3712.39|3712.39|3712.39|3712.39|3712.39|0
1626951470000|2021-07-22 10:57:50|3712.48|3712.48|3712.4|3712.4|3712.48|3712.48|3712.4|3712.4|0
1626951480000|2021-07-22 10:58:00|3711.71|3711.71|3711.38|3711.38|3711.71|3711.71|3711.38|3711.38|0
1626951490000|2021-07-22 10:58:10|3711.06|3711.06|3711.06|3711.06|3711.06|3711.06|3711.06|3711.06|0
1626951530000|2021-07-22 10:58:50|3710.83|3710.83|3710.75|3710.75|3710.83|3710.83|3710.75|3710.75|0
1626951550000|2021-07-22 10:59:10|3710.67|3710.67|3710.85|3710.85|3710.85|3710.85|3710.67|3710.67|0
1626951570000|2021-07-22 10:59:30|3710.97|3710.97|3710.93|3710.93|3710.97|3710.97|3710.73|3710.73|0
1626951580000|2021-07-22 10:59:40|3710.85|3710.85|3710.7|3710.7|3710.85|3710.85|3710.46|3710.46|0
1626951590000|2021-07-22 10:59:50|3710.86|3710.86|3709.96|3709.96|3710.94|3710.94|3709.96|3709.96|0
1626951600000|2021-07-22 11:00:00|3710.11|3710.11|3710.2|3710.2|3710.44|3710.44|3710.11|3710.11|0
1626951610000|2021-07-22 11:00:10|3710.52|3710.52|3711.2|3711.2|3711.2|3711.2|3710.52|3710.52|0
1626951620000|2021-07-22 11:00:20|3711.89|3711.89|3712.4|3712.4|3712.4|3712.4|3711.8|3711.8|0
1626951630000|2021-07-22 11:00:30|3712.31|3712.31|3712|3712|3712.31|3712.31|3712|3712|0
1626951650000|2021-07-22 11:00:50|3711.83|3711.83|3712.62|3712.62|3712.62|3712.62|3711.51|3711.51|0
1626951660000|2021-07-22 11:01:00|3712.79|3712.79|3712.87|3712.87|3712.87|3712.87|3712.79|3712.79|0
1626951680000|2021-07-22 11:01:20|3712.75|3712.75|3712.75|3712.75|3712.75|3712.75|3712.75|3712.75|0
1626951690000|2021-07-22 11:01:30|3711.96|3711.96|3711.96|3711.96|3711.96|3711.96|3711.96|3711.96|0
1626951710000|2021-07-22 11:01:50|3711.88|3711.88|3711.73|3711.73|3711.88|3711.88|3711.73|3711.73|0
1626951720000|2021-07-22 11:02:00|3711.58|3711.58|3711.34|3711.34|3711.58|3711.58|3711.34|3711.34|0
1626951740000|2021-07-22 11:02:20|3711.19|3711.19|3711.19|3711.19|3711.19|3711.19|3711.19|3711.19|0
1626951750000|2021-07-22 11:02:30|3711.74|3711.74|3711.41|3711.41|3711.74|3711.74|3711.41|3711.41|0
1626951760000|2021-07-22 11:02:40|3711.09|3711.09|3711.09|3711.09|3711.09|3711.09|3711.09|3711.09|0
1626951770000|2021-07-22 11:02:50|3711.33|3711.33|3711.33|3711.33|3711.33|3711.33|3711.33|3711.33|0
1626951790000|2021-07-22 11:03:10|3710.86|3710.86|3710.86|3710.86|3710.86|3710.86|3710.86|3710.86|0
1626951810000|2021-07-22 11:03:30|3710.36|3710.36|3710.2|3710.2|3710.36|3710.36|3710.2|3710.2|0
1626951830000|2021-07-22 11:03:50|3709.96|3709.96|3709.96|3709.96|3709.96|3709.96|3709.96|3709.96|0
1626951870000|2021-07-22 11:04:30|3710.28|3710.28|3710.28|3710.28|3710.28|3710.28|3710.28|3710.28|0
1626951880000|2021-07-22 11:04:40|3710.07|3710.07|3710.07|3710.07|3710.07|3710.07|3710.07|3710.07|0
1626951900000|2021-07-22 11:05:00|3710.22|3710.22|3710.22|3710.22|3710.22|3710.22|3710.22|3710.22|0
1626951910000|2021-07-22 11:05:10|3710.06|3710.06|3709.9|3709.9|3710.06|3710.06|3709.9|3709.9|0
1626951960000|2021-07-22 11:06:00|3709.96|3709.96|3709.8|3709.8|3709.96|3709.96|3709.8|3709.8|0
1626951980000|2021-07-22 11:06:20|3709.56|3709.56|3709.72|3709.72|3709.72|3709.72|3709.56|3709.56|0
1626951990000|2021-07-22 11:06:30|3709.61|3709.61|3709.11|3709.11|3709.61|3709.61|3709.11|3709.11|0
1626952010000|2021-07-22 11:06:50|3708.42|3708.42|3708.59|3708.59|3708.59|3708.59|3708.42|3708.42|0
1626952020000|2021-07-22 11:07:00|3708.42|3708.42|3708.42|3708.42|3708.42|3708.42|3708.42|3708.42|0
1626952050000|2021-07-22 11:07:30|3708.57|3708.57|3709.24|3709.24|3709.29|3709.29|3708.57|3708.57|0
1626952090000|2021-07-22 11:08:10|3709.07|3709.07|3708.92|3708.92|3709.07|3709.07|3708.92|3708.92|0
1626952110000|2021-07-22 11:08:30|3709|3709|3709|3709|3709|3709|3709|3709|0
1626952120000|2021-07-22 11:08:40|3708.76|3708.76|3708.76|3708.76|3708.76|3708.76|3708.76|3708.76|0
1626952150000|2021-07-22 11:09:10|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|0
1626952170000|2021-07-22 11:09:30|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|0
1626952190000|2021-07-22 11:09:50|3708.88|3708.88|3708.88|3708.88|3708.88|3708.88|3708.88|3708.88|0
1626952200000|2021-07-22 11:10:00|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|0
1626952220000|2021-07-22 11:10:20|3708.64|3708.64|3708.64|3708.64|3708.64|3708.64|3708.64|3708.64|0
1626952260000|2021-07-22 11:11:00|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|0
1626952270000|2021-07-22 11:11:10|3708.16|3708.16|3708.16|3708.16|3708.16|3708.16|3708.16|3708.16|0
1626952320000|2021-07-22 11:12:00|3707.69|3707.69|3707.37|3707.37|3707.77|3707.77|3707.37|3707.37|0
1626952330000|2021-07-22 11:12:10|3707.29|3707.29|3706.58|3706.58|3707.29|3707.29|3706.58|3706.58|0
1626952340000|2021-07-22 11:12:20|3706.03|3706.03|3705.87|3705.87|3706.03|3706.03|3705.87|3705.87|0
1626952350000|2021-07-22 11:12:30|3705.92|3705.92|3705.87|3705.87|3705.92|3705.92|3705.87|3705.87|0
1626952360000|2021-07-22 11:12:40|3705.39|3705.39|3704.51|3704.51|3705.39|3705.39|3704.36|3704.36|0
1626952370000|2021-07-22 11:12:50|3704.44|3704.44|3704.59|3704.59|3704.59|3704.59|3704.44|3704.44|0
1626952380000|2021-07-22 11:13:00|3704.28|3704.28|3703.64|3703.64|3704.28|3704.28|3703.64|3703.64|0
1626952390000|2021-07-22 11:13:10|3703.56|3703.56|3704.04|3704.04|3704.04|3704.04|3703.56|3703.56|0
1626952400000|2021-07-22 11:13:20|3704.36|3704.36|3704.36|3704.36|3704.36|3704.36|3704.36|3704.36|0
1626952410000|2021-07-22 11:13:30|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|0
1626952420000|2021-07-22 11:13:40|3704.2|3704.2|3704.28|3704.28|3704.28|3704.28|3704.2|3704.2|0
1626952430000|2021-07-22 11:13:50|3703.81|3703.81|3703.25|3703.25|3703.81|3703.81|3703.01|3703.01|0
1626952440000|2021-07-22 11:14:00|3703.17|3703.17|3703.33|3703.33|3703.33|3703.33|3703.17|3703.17|0
1626952460000|2021-07-22 11:14:20|3703.49|3703.49|3703.49|3703.49|3703.49|3703.49|3703.41|3703.41|0
1626952470000|2021-07-22 11:14:30|3703.34|3703.34|3703.1|3703.1|3703.34|3703.34|3703.1|3703.1|0
1626952490000|2021-07-22 11:14:50|3702.86|3702.86|3703.34|3703.34|3703.34|3703.34|3702.86|3702.86|0
1626952500000|2021-07-22 11:15:00|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|0
1626952530000|2021-07-22 11:15:30|3702.93|3702.93|3703.02|3703.02|3703.02|3703.02|3702.93|3702.93|0
1626952540000|2021-07-22 11:15:40|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|3703.1|0
1626952570000|2021-07-22 11:16:10|3703.25|3703.25|3703.25|3703.25|3703.25|3703.25|3703.25|3703.25|0
1626952600000|2021-07-22 11:16:40|3703.64|3703.64|3703.8|3703.8|3703.8|3703.8|3703.64|3703.64|0
1626952610000|2021-07-22 11:16:50|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|0
1626952640000|2021-07-22 11:17:20|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|0
1626952650000|2021-07-22 11:17:30|3702.96|3702.96|3702.83|3702.83|3702.96|3702.96|3702.83|3702.83|0
1626952660000|2021-07-22 11:17:40|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|0
1626952670000|2021-07-22 11:17:50|3702.43|3702.43|3702.32|3702.32|3702.43|3702.43|3702.32|3702.32|0
1626952680000|2021-07-22 11:18:00|3702.01|3702.01|3702.01|3702.01|3702.01|3702.01|3702.01|3702.01|0
1626952690000|2021-07-22 11:18:10|3702.32|3702.32|3702.4|3702.4|3702.4|3702.4|3702.32|3702.32|0
1626952720000|2021-07-22 11:18:40|3702.24|3702.24|3702.57|3702.57|3702.57|3702.57|3702.24|3702.24|0
1626952730000|2021-07-22 11:18:50|3702.65|3702.65|3702.65|3702.65|3702.65|3702.65|3702.65|3702.65|0
1626952740000|2021-07-22 11:19:00|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|0
1626952750000|2021-07-22 11:19:10|3702.65|3702.65|3702.17|3702.17|3702.8|3702.8|3702.17|3702.17|0
1626952760000|2021-07-22 11:19:20|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|0
1626952790000|2021-07-22 11:19:50|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|0
1626952800000|2021-07-22 11:20:00|3702.65|3702.65|3701.97|3701.97|3702.65|3702.65|3701.97|3701.97|0
1626952830000|2021-07-22 11:20:30|3701.73|3701.73|3701.65|3701.65|3701.73|3701.73|3701.65|3701.65|0
1626952840000|2021-07-22 11:20:40|3702.34|3702.34|3701.78|3701.78|3702.34|3702.34|3701.78|3701.78|0
1626952850000|2021-07-22 11:20:50|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|0
1626952860000|2021-07-22 11:21:00|3701.86|3701.86|3701.7|3701.7|3701.86|3701.86|3701.7|3701.7|0
1626952870000|2021-07-22 11:21:10|3702.1|3702.1|3702.73|3702.73|3702.73|3702.73|3702.1|3702.1|0
1626952880000|2021-07-22 11:21:20|3702.49|3702.49|3702.41|3702.41|3702.49|3702.49|3702.41|3702.41|0
1626952890000|2021-07-22 11:21:30|3702.33|3702.33|3702.33|3702.33|3702.33|3702.33|3702.33|3702.33|0
1626952910000|2021-07-22 11:21:50|3702.18|3702.18|3700.73|3700.73|3702.18|3702.18|3700.73|3700.73|0
1626952920000|2021-07-22 11:22:00|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|0
1626952930000|2021-07-22 11:22:10|3701.27|3701.27|3701.27|3701.27|3701.27|3701.27|3701.27|3701.27|0
1626952940000|2021-07-22 11:22:20|3700.95|3700.95|3700.72|3700.72|3700.95|3700.95|3700.72|3700.72|0
1626952990000|2021-07-22 11:23:10|3700.87|3700.87|3700.72|3700.72|3700.87|3700.87|3700.72|3700.72|0
1626953020000|2021-07-22 11:23:40|3700.63|3700.63|3700.63|3700.63|3700.63|3700.63|3700.32|3700.32|0
1626953040000|2021-07-22 11:24:00|3700.42|3700.42|3700.18|3700.18|3700.42|3700.42|3699.94|3699.94|0
1626953060000|2021-07-22 11:24:20|3700.35|3700.35|3700.35|3700.35|3700.35|3700.35|3700.35|3700.35|0
1626953070000|2021-07-22 11:24:30|3700.26|3700.26|3700.18|3700.18|3700.26|3700.26|3700.18|3700.18|0
1626953080000|2021-07-22 11:24:40|3700.1|3700.1|3700.34|3700.34|3700.42|3700.42|3700.1|3700.1|0
1626953100000|2021-07-22 11:25:00|3700.42|3700.42|3700.25|3700.25|3700.42|3700.42|3700.25|3700.25|0
1626953110000|2021-07-22 11:25:10|3700.02|3700.02|3700.1|3700.1|3700.1|3700.1|3700.02|3700.02|0
1626953140000|2021-07-22 11:25:40|3700.18|3700.18|3700.99|3700.99|3701.16|3701.16|3700.18|3700.18|0
1626953150000|2021-07-22 11:25:50|3700.83|3700.83|3700.42|3700.42|3700.83|3700.83|3700.42|3700.42|0
1626953160000|2021-07-22 11:26:00|3700.5|3700.5|3700.56|3700.56|3700.56|3700.56|3700.23|3700.23|0
1626953170000|2021-07-22 11:26:10|3700.47|3700.47|3701.53|3701.53|3701.78|3701.78|3700.47|3700.47|0
1626953180000|2021-07-22 11:26:20|3701.21|3701.21|3700.88|3700.88|3701.21|3701.21|3700.88|3700.88|0
1626953190000|2021-07-22 11:26:30|3701.13|3701.13|3701.46|3701.46|3701.46|3701.46|3701.13|3701.13|0
1626953200000|2021-07-22 11:26:40|3701.54|3701.54|3701.78|3701.78|3701.78|3701.78|3701.54|3701.54|0
1626953220000|2021-07-22 11:27:00|3701.7|3701.7|3701.61|3701.61|3701.7|3701.7|3701.61|3701.61|0
1626953230000|2021-07-22 11:27:10|3701.47|3701.47|3701.41|3701.41|3701.47|3701.47|3701.41|3701.41|0
1626953280000|2021-07-22 11:28:00|3700.33|3700.33|3700.25|3700.25|3700.33|3700.33|3700.25|3700.25|0
1626953290000|2021-07-22 11:28:10|3700.17|3700.17|3700.17|3700.17|3700.17|3700.17|3700.17|3700.17|0
1626953310000|2021-07-22 11:28:30|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|0
1626953340000|2021-07-22 11:29:00|3700.56|3700.56|3700.56|3700.56|3700.56|3700.56|3700.56|3700.56|0
1626953350000|2021-07-22 11:29:10|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|0
1626953400000|2021-07-22 11:30:00|3700.62|3700.62|3700.69|3700.69|3700.69|3700.69|3700.55|3700.55|0
1626953410000|2021-07-22 11:30:10|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|0
1626953420000|2021-07-22 11:30:20|3700.69|3700.69|3700.94|3700.94|3700.94|3700.94|3700.69|3700.69|0
1626953430000|2021-07-22 11:30:30|3701.18|3701.18|3701.01|3701.01|3701.18|3701.18|3700.93|3700.93|0
1626953480000|2021-07-22 11:31:20|3702.38|3702.38|3701.7|3701.7|3702.38|3702.38|3701.7|3701.7|0
1626953490000|2021-07-22 11:31:30|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|0
1626953500000|2021-07-22 11:31:40|3701.57|3701.57|3701.48|3701.48|3701.57|3701.57|3701.48|3701.48|0
1626953510000|2021-07-22 11:31:50|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|0
1626953520000|2021-07-22 11:32:00|3701.11|3701.11|3700.95|3700.95|3701.11|3701.11|3700.95|3700.95|0
1626953530000|2021-07-22 11:32:10|3700.8|3700.8|3700.8|3700.8|3700.8|3700.8|3700.72|3700.72|0
1626953550000|2021-07-22 11:32:30|3700.88|3700.88|3700.88|3700.88|3700.88|3700.88|3700.88|3700.88|0
1626953560000|2021-07-22 11:32:40|3701.04|3701.04|3701.04|3701.04|3701.04|3701.04|3701.04|3701.04|0
1626953570000|2021-07-22 11:32:50|3701.35|3701.35|3701.28|3701.28|3701.35|3701.35|3701.28|3701.28|0
1626953610000|2021-07-22 11:33:30|3701.04|3701.04|3701.35|3701.35|3701.35|3701.35|3701.04|3701.04|0
1626953620000|2021-07-22 11:33:40|3701.52|3701.52|3701.52|3701.52|3701.52|3701.52|3701.52|3701.52|0
1626953630000|2021-07-22 11:33:50|3702.2|3702.2|3702.6|3702.6|3702.6|3702.6|3702.2|3702.2|0
1626953680000|2021-07-22 11:34:40|3702.76|3702.76|3702.6|3702.6|3702.76|3702.76|3702.6|3702.6|0
1626953690000|2021-07-22 11:34:50|3702.68|3702.68|3702.68|3702.68|3702.68|3702.68|3702.68|3702.68|0
1626953700000|2021-07-22 11:35:00|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|0
1626953720000|2021-07-22 11:35:20|3703.15|3703.15|3703.15|3703.15|3703.15|3703.15|3703.15|3703.15|0
1626953730000|2021-07-22 11:35:30|3703.84|3703.84|3703.15|3703.15|3703.84|3703.84|3703.15|3703.15|0
1626953750000|2021-07-22 11:35:50|3703.47|3703.47|3703.31|3703.31|3703.47|3703.47|3703.31|3703.31|0
1626953760000|2021-07-22 11:36:00|3703|3703|3703|3703|3703|3703|3703|3703|0
1626953770000|2021-07-22 11:36:10|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|0
1626953820000|2021-07-22 11:37:00|3703.55|3703.55|3703.55|3703.55|3703.55|3703.55|3703.55|3703.55|0
1626953840000|2021-07-22 11:37:20|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|0
1626953850000|2021-07-22 11:37:30|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|0
1626953860000|2021-07-22 11:37:40|3702.93|3702.93|3702.51|3702.51|3702.93|3702.93|3702.51|3702.51|0
1626953870000|2021-07-22 11:37:50|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|0
1626953880000|2021-07-22 11:38:00|3702.49|3702.49|3702.6|3702.6|3702.89|3702.89|3702.49|3702.49|0
1626953890000|2021-07-22 11:38:10|3702.52|3702.52|3702.52|3702.52|3702.52|3702.52|3702.52|3702.52|0
1626953970000|2021-07-22 11:39:30|3702.67|3702.67|3702.75|3702.75|3702.75|3702.75|3702.67|3702.67|0
1626953990000|2021-07-22 11:39:50|3702.51|3702.51|3702.51|3702.51|3702.51|3702.51|3702.51|3702.51|0
1626954000000|2021-07-22 11:40:00|3702.59|3702.59|3702.66|3702.66|3702.66|3702.66|3702.59|3702.59|0
1626954020000|2021-07-22 11:40:20|3702.82|3702.82|3702.82|3702.82|3702.82|3702.82|3702.82|3702.82|0
1626954030000|2021-07-22 11:40:30|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|0
1626954040000|2021-07-22 11:40:40|3702.62|3702.62|3702.62|3702.62|3702.62|3702.62|3702.62|3702.62|0
1626954050000|2021-07-22 11:40:50|3702.87|3702.87|3702.96|3702.96|3702.96|3702.96|3702.87|3702.87|0
1626954060000|2021-07-22 11:41:00|3702.8|3702.8|3702.8|3702.8|3702.8|3702.8|3702.8|3702.8|0
1626954100000|2021-07-22 11:41:40|3702.96|3702.96|3702.96|3702.96|3702.96|3702.96|3702.96|3702.96|0
1626954140000|2021-07-22 11:42:20|3703.51|3703.51|3703.35|3703.35|3703.51|3703.51|3703.35|3703.35|0
1626954160000|2021-07-22 11:42:40|3703.03|3703.03|3703.03|3703.03|3703.03|3703.03|3703.03|3703.03|0
1626954180000|2021-07-22 11:43:00|3702.96|3702.96|3703.02|3703.02|3703.02|3703.02|3702.88|3702.88|0
1626954230000|2021-07-22 11:43:50|3702.71|3702.71|3702.79|3702.79|3702.79|3702.79|3702.71|3702.71|0
1626954240000|2021-07-22 11:44:00|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|0
1626954250000|2021-07-22 11:44:10|3702.38|3702.38|3702.38|3702.38|3702.38|3702.38|3702.38|3702.38|0
1626954290000|2021-07-22 11:44:50|3703.06|3703.06|3702.06|3702.06|3703.06|3703.06|3702.06|3702.06|0
1626954300000|2021-07-22 11:45:00|3701.81|3701.81|3701.36|3701.36|3701.81|3701.81|3701.36|3701.36|0
1626954310000|2021-07-22 11:45:10|3700.97|3700.97|3700.8|3700.8|3701.05|3701.05|3700.8|3700.8|0
1626954320000|2021-07-22 11:45:20|3700.96|3700.96|3701.07|3701.07|3701.07|3701.07|3700.96|3700.96|0
1626954340000|2021-07-22 11:45:40|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|0
1626954360000|2021-07-22 11:46:00|3700.75|3700.75|3700.75|3700.75|3700.75|3700.75|3700.75|3700.75|0
1626954390000|2021-07-22 11:46:30|3700.35|3700.35|3700.35|3700.35|3700.35|3700.35|3700.35|3700.35|0
1626954400000|2021-07-22 11:46:40|3700.77|3700.77|3701.24|3701.24|3701.24|3701.24|3700.77|3700.77|0
1626954420000|2021-07-22 11:47:00|3701.08|3701.08|3701.4|3701.4|3701.4|3701.4|3701.08|3701.08|0
1626954430000|2021-07-22 11:47:10|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|0
1626954450000|2021-07-22 11:47:30|3701.48|3701.48|3700.82|3700.82|3701.48|3701.48|3700.82|3700.82|0
1626954460000|2021-07-22 11:47:40|3701.15|3701.15|3701.23|3701.23|3701.23|3701.23|3701.15|3701.15|0
1626954470000|2021-07-22 11:47:50|3701.39|3701.39|3701.47|3701.47|3701.47|3701.47|3701.39|3701.39|0
1626954480000|2021-07-22 11:48:00|3701.63|3701.63|3701.88|3701.88|3702.03|3702.03|3701.63|3701.63|0
1626954500000|2021-07-22 11:48:20|3701.56|3701.56|3701.31|3701.31|3701.56|3701.56|3701.31|3701.31|0
1626954530000|2021-07-22 11:48:50|3701.23|3701.23|3701.23|3701.23|3701.23|3701.23|3701.23|3701.23|0
1626954540000|2021-07-22 11:49:00|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|0
1626954580000|2021-07-22 11:49:40|3700.99|3700.99|3700.75|3700.75|3700.99|3700.99|3700.75|3700.75|0
1626954590000|2021-07-22 11:49:50|3700.59|3700.59|3699.91|3699.91|3700.59|3700.59|3699.91|3699.91|0
1626954600000|2021-07-22 11:50:00|3699.85|3699.85|3698.92|3698.92|3699.85|3699.85|3698.92|3698.92|0
1626954610000|2021-07-22 11:50:10|3698.8|3698.8|3698.8|3698.8|3698.8|3698.8|3698.8|3698.8|0
1626954620000|2021-07-22 11:50:20|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|0
1626954630000|2021-07-22 11:50:30|3698.95|3698.95|3699.11|3699.11|3699.11|3699.11|3698.95|3698.95|0
1626954650000|2021-07-22 11:50:50|3698.95|3698.95|3698.95|3698.95|3698.95|3698.95|3698.95|3698.95|0
1626954660000|2021-07-22 11:51:00|3699.43|3699.43|3699.43|3699.43|3699.43|3699.43|3699.43|3699.43|0
1626954680000|2021-07-22 11:51:20|3699.19|3699.19|3699.19|3699.19|3699.19|3699.19|3699.19|3699.19|0
1626954690000|2021-07-22 11:51:30|3699.43|3699.43|3699.19|3699.19|3699.43|3699.43|3699.19|3699.19|0
1626954700000|2021-07-22 11:51:40|3699.88|3699.88|3699.88|3699.88|3699.88|3699.88|3699.88|3699.88|0
1626954710000|2021-07-22 11:51:50|3699.96|3699.96|3699.56|3699.56|3699.96|3699.96|3699.56|3699.56|0
1626954720000|2021-07-22 11:52:00|3699.4|3699.4|3699.24|3699.24|3699.4|3699.4|3699.24|3699.24|0
1626954740000|2021-07-22 11:52:20|3699.63|3699.63|3699.63|3699.63|3699.63|3699.63|3699.63|3699.63|0
1626954760000|2021-07-22 11:52:40|3699.32|3699.32|3699.32|3699.32|3699.32|3699.32|3699.32|3699.32|0
1626954770000|2021-07-22 11:52:50|3699.16|3699.16|3699.16|3699.16|3699.16|3699.16|3699.16|3699.16|0
1626954780000|2021-07-22 11:53:00|3698.99|3698.99|3698.66|3698.66|3698.99|3698.99|3698.66|3698.66|0
1626954800000|2021-07-22 11:53:20|3697.98|3697.98|3697.93|3697.93|3697.98|3697.98|3697.93|3697.93|0
1626954820000|2021-07-22 11:53:40|3697.37|3697.37|3697.96|3697.96|3697.96|3697.96|3697.37|3697.37|0
1626954830000|2021-07-22 11:53:50|3697.72|3697.72|3697.72|3697.72|3697.72|3697.72|3697.72|3697.72|0
1626954840000|2021-07-22 11:54:00|3697.03|3697.03|3697.03|3697.03|3697.03|3697.03|3697.03|3697.03|0
1626954860000|2021-07-22 11:54:20|3697.51|3697.51|3697.51|3697.51|3697.51|3697.51|3697.51|3697.51|0
1626954880000|2021-07-22 11:54:40|3697.67|3697.67|3697.59|3697.59|3697.67|3697.67|3697.59|3697.59|0
1626954910000|2021-07-22 11:55:10|3697.44|3697.44|3698.13|3698.13|3698.13|3698.13|3697.44|3697.44|0
1626954920000|2021-07-22 11:55:20|3698.29|3698.29|3698.98|3698.98|3698.98|3698.98|3698.29|3698.29|0
1626954930000|2021-07-22 11:55:30|3698.89|3698.89|3698.89|3698.89|3698.89|3698.89|3698.89|3698.89|0
1626954940000|2021-07-22 11:55:40|3698.21|3698.21|3699.63|3699.63|3699.63|3699.63|3698.21|3698.21|0
1626954950000|2021-07-22 11:55:50|3699.34|3699.34|3699.34|3699.34|3699.34|3699.34|3699.34|3699.34|0
1626954960000|2021-07-22 11:56:00|3699.09|3699.09|3698.69|3698.69|3699.09|3699.09|3698.69|3698.69|0
1626955020000|2021-07-22 11:57:00|3698.36|3698.36|3698.36|3698.36|3698.47|3698.47|3698.31|3698.31|0
1626955030000|2021-07-22 11:57:10|3698.24|3698.24|3697.4|3697.4|3698.24|3698.24|3697.4|3697.4|0
1626955040000|2021-07-22 11:57:20|3697.28|3697.28|3697.12|3697.12|3697.28|3697.28|3697.04|3697.04|0
1626955050000|2021-07-22 11:57:30|3697.43|3697.43|3697.52|3697.52|3697.52|3697.52|3697.43|3697.43|0
1626955060000|2021-07-22 11:57:40|3697.93|3697.93|3698.42|3698.42|3698.42|3698.42|3697.93|3697.93|0
1626955070000|2021-07-22 11:57:50|3698.84|3698.84|3698.51|3698.51|3698.84|3698.84|3698.51|3698.51|0
1626955080000|2021-07-22 11:58:00|3698.57|3698.57|3698.96|3698.96|3698.96|3698.96|3698.57|3698.57|0
1626955090000|2021-07-22 11:58:10|3698.73|3698.73|3698.65|3698.65|3698.73|3698.73|3698.65|3698.65|0
1626955110000|2021-07-22 11:58:30|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|0
1626955120000|2021-07-22 11:58:40|3698.62|3698.62|3698.62|3698.62|3698.62|3698.62|3698.62|3698.62|0
1626955140000|2021-07-22 11:59:00|3699.3|3699.3|3699.54|3699.54|3699.54|3699.54|3699.3|3699.3|0
1626955160000|2021-07-22 11:59:20|3699.46|3699.46|3699.23|3699.23|3699.46|3699.46|3699.23|3699.23|0
1626955170000|2021-07-22 11:59:30|3699.28|3699.28|3699.2|3699.2|3699.28|3699.28|3699.2|3699.2|0
1626955180000|2021-07-22 11:59:40|3698.56|3698.56|3698.56|3698.56|3698.56|3698.56|3698.56|3698.56|0
1626955190000|2021-07-22 11:59:50|3698.4|3698.4|3698.4|3698.4|3698.4|3698.4|3698.4|3698.4|0
1626955200000|2021-07-22 12:00:00|3698.16|3698.16|3697.92|3697.92|3698.16|3698.16|3697.92|3697.92|0
1626955210000|2021-07-22 12:00:10|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|0
1626955230000|2021-07-22 12:00:30|3697.59|3697.59|3697.59|3697.59|3697.59|3697.59|3697.59|3697.59|0
1626955240000|2021-07-22 12:00:40|3696.91|3696.91|3697.32|3697.32|3697.32|3697.32|3696.91|3696.91|0
1626955260000|2021-07-22 12:01:00|3697.17|3697.17|3696.94|3696.94|3697.17|3697.17|3696.94|3696.94|0
1626955270000|2021-07-22 12:01:10|3696.82|3696.82|3697.29|3697.29|3697.29|3697.29|3696.82|3696.82|0
1626955280000|2021-07-22 12:01:20|3697.13|3697.13|3696.99|3696.99|3697.13|3697.13|3696.99|3696.99|0
1626955290000|2021-07-22 12:01:30|3696.51|3696.51|3696.51|3696.51|3696.51|3696.51|3696.51|3696.51|0
1626955300000|2021-07-22 12:01:40|3696.75|3696.75|3696.83|3696.83|3696.83|3696.83|3696.75|3696.75|0
1626955310000|2021-07-22 12:01:50|3696.72|3696.72|3696.37|3696.37|3696.72|3696.72|3696.37|3696.37|0
1626955320000|2021-07-22 12:02:00|3696.23|3696.23|3696.23|3696.23|3696.23|3696.23|3696.23|3696.23|0
1626955330000|2021-07-22 12:02:10|3696.14|3696.14|3696.14|3696.14|3696.14|3696.14|3696.14|3696.14|0
1626955340000|2021-07-22 12:02:20|3695.46|3695.46|3695.62|3695.62|3696.01|3696.01|3695.46|3695.46|0
1626955390000|2021-07-22 12:03:10|3695.38|3695.38|3695.38|3695.38|3695.38|3695.38|3695.38|3695.38|0
1626955400000|2021-07-22 12:03:20|3695.3|3695.3|3695.06|3695.06|3695.45|3695.45|3695.06|3695.06|0
1626955410000|2021-07-22 12:03:30|3694.82|3694.82|3694.34|3694.34|3694.82|3694.82|3694.34|3694.34|0
1626955420000|2021-07-22 12:03:40|3694.26|3694.26|3694.26|3694.26|3694.26|3694.26|3694.26|3694.26|0
1626955430000|2021-07-22 12:03:50|3694.1|3694.1|3693.94|3693.94|3694.1|3694.1|3693.94|3693.94|0
1626955440000|2021-07-22 12:04:00|3693.38|3693.38|3693.17|3693.17|3693.38|3693.38|3693.17|3693.17|0
1626955450000|2021-07-22 12:04:10|3692.77|3692.77|3692.77|3692.77|3692.77|3692.77|3692.77|3692.77|0
1626955460000|2021-07-22 12:04:20|3692.08|3692.08|3691.87|3691.87|3692.08|3692.08|3691.87|3691.87|0
1626955470000|2021-07-22 12:04:30|3691.62|3691.62|3691.62|3691.62|3691.62|3691.62|3691.62|3691.62|0
1626955490000|2021-07-22 12:04:50|3691.54|3691.54|3691.54|3691.54|3691.54|3691.54|3691.54|3691.54|0
1626955530000|2021-07-22 12:05:30|3691.22|3691.22|3691.22|3691.22|3691.22|3691.22|3691.22|3691.22|0
1626955540000|2021-07-22 12:05:40|3691.38|3691.38|3691.38|3691.38|3691.38|3691.38|3691.38|3691.38|0
1626955550000|2021-07-22 12:05:50|3691.62|3691.62|3690.93|3690.93|3691.62|3691.62|3690.93|3690.93|0
1626955570000|2021-07-22 12:06:10|3690.78|3690.78|3690.78|3690.78|3690.78|3690.78|3690.78|3690.78|0
1626955590000|2021-07-22 12:06:30|3690.7|3690.7|3690.7|3690.7|3690.7|3690.7|3690.7|3690.7|0
1626955600000|2021-07-22 12:06:40|3690.62|3690.62|3690.46|3690.46|3690.62|3690.62|3690.46|3690.46|0
1626955620000|2021-07-22 12:07:00|3690.7|3690.7|3690.7|3690.7|3690.7|3690.7|3690.7|3690.7|0
1626955630000|2021-07-22 12:07:10|3690.78|3690.78|3691.46|3691.46|3691.46|3691.46|3690.78|3690.78|0
1626955670000|2021-07-22 12:07:50|3691.3|3691.3|3691.3|3691.3|3691.3|3691.3|3691.3|3691.3|0
1626955680000|2021-07-22 12:08:00|3690.62|3690.62|3690.78|3690.78|3690.95|3690.95|3690.2|3690.2|0
1626955690000|2021-07-22 12:08:10|3690.7|3690.7|3690.7|3690.7|3690.7|3690.7|3690.7|3690.7|0
1626955720000|2021-07-22 12:08:40|3690.62|3690.62|3690.32|3690.32|3690.62|3690.62|3690.32|3690.32|0
1626955740000|2021-07-22 12:09:00|3689.64|3689.64|3689.56|3689.56|3689.64|3689.64|3689.56|3689.56|0
1626955760000|2021-07-22 12:09:20|3688.87|3688.87|3688.87|3688.87|3688.87|3688.87|3688.87|3688.87|0
1626955810000|2021-07-22 12:10:10|3688.48|3688.48|3688.4|3688.4|3688.48|3688.48|3688.4|3688.4|0
1626955830000|2021-07-22 12:10:30|3688.64|3688.64|3688.64|3688.64|3688.64|3688.64|3688.64|3688.64|0
1626955840000|2021-07-22 12:10:40|3688.47|3688.47|3688.72|3688.72|3688.72|3688.72|3688.47|3688.47|0
1626955860000|2021-07-22 12:11:00|3688.88|3688.88|3688.72|3688.72|3688.88|3688.88|3688.48|3688.48|0
1626955870000|2021-07-22 12:11:10|3688.48|3688.48|3687.96|3687.96|3688.48|3688.48|3687.96|3687.96|0
1626955880000|2021-07-22 12:11:20|3687.72|3687.72|3687.72|3687.72|3687.72|3687.72|3687.72|3687.72|0
1626955890000|2021-07-22 12:11:30|3687.88|3687.88|3687.88|3687.88|3687.88|3687.88|3687.88|3687.88|0
1626955900000|2021-07-22 12:11:40|3687.73|3687.73|3687.77|3687.77|3687.77|3687.77|3687.61|3687.61|0
1626955910000|2021-07-22 12:11:50|3687.54|3687.54|3687.46|3687.46|3687.54|3687.54|3687.46|3687.46|0
1626955930000|2021-07-22 12:12:10|3687.93|3687.93|3687.93|3687.93|3687.93|3687.93|3687.93|3687.93|0
1626955940000|2021-07-22 12:12:20|3688.09|3688.09|3688.09|3688.09|3688.09|3688.09|3688.09|3688.09|0
1626956000000|2021-07-22 12:13:20|3688.01|3688.01|3688.01|3688.01|3688.01|3688.01|3688.01|3688.01|0
1626956010000|2021-07-22 12:13:30|3688.09|3688.09|3688.57|3688.57|3688.57|3688.57|3688.09|3688.09|0
1626956020000|2021-07-22 12:13:40|3688.21|3688.21|3689.13|3689.13|3689.13|3689.13|3688.21|3688.21|0
1626956030000|2021-07-22 12:13:50|3689.03|3689.03|3688.55|3688.55|3689.03|3689.03|3688.55|3688.55|0
1626956050000|2021-07-22 12:14:10|3688.47|3688.47|3688.47|3688.47|3688.47|3688.47|3688.47|3688.47|0
1626956100000|2021-07-22 12:15:00|3688.39|3688.39|3688.47|3688.47|3688.47|3688.47|3688.39|3688.39|0
1626956140000|2021-07-22 12:15:40|3688.95|3688.95|3688.95|3688.95|3688.95|3688.95|3688.95|3688.95|0
1626956150000|2021-07-22 12:15:50|3688.26|3688.26|3688.26|3688.26|3688.26|3688.26|3688.26|3688.26|0
1626956190000|2021-07-22 12:16:30|3688.34|3688.34|3689.28|3689.28|3689.28|3689.28|3688.34|3688.34|0
1626956220000|2021-07-22 12:17:00|3689.86|3689.86|3689.86|3689.86|3689.86|3689.86|3689.86|3689.86|0
1626956240000|2021-07-22 12:17:20|3689.61|3689.61|3689.61|3689.61|3689.61|3689.61|3689.61|3689.61|0
1626956250000|2021-07-22 12:17:30|3689.28|3689.28|3689.28|3689.28|3689.28|3689.28|3689.28|3689.28|0
1626956270000|2021-07-22 12:17:50|3689.11|3689.11|3689.59|3689.59|3689.59|3689.59|3689.11|3689.11|0
1626956300000|2021-07-22 12:18:20|3689.67|3689.67|3689.67|3689.67|3689.67|3689.67|3689.67|3689.67|0
1626956320000|2021-07-22 12:18:40|3688.98|3688.98|3688.66|3688.66|3688.98|3688.98|3688.66|3688.66|0
1626956330000|2021-07-22 12:18:50|3688.35|3688.35|3688.6|3688.6|3688.6|3688.6|3688.35|3688.35|0
1626956350000|2021-07-22 12:19:10|3688.76|3688.76|3689.47|3689.47|3689.47|3689.47|3688.76|3688.76|0
1626956360000|2021-07-22 12:19:20|3689.55|3689.55|3689.55|3689.55|3689.55|3689.55|3689.55|3689.55|0
1626956410000|2021-07-22 12:20:10|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|0
1626956420000|2021-07-22 12:20:20|3689.35|3689.35|3689.35|3689.35|3689.35|3689.35|3689.35|3689.35|0
1626956460000|2021-07-22 12:21:00|3689.2|3689.2|3688.96|3688.96|3689.2|3689.2|3688.96|3688.96|0
1626956470000|2021-07-22 12:21:10|3688.65|3688.65|3688.65|3688.65|3688.65|3688.65|3688.65|3688.65|0
1626956480000|2021-07-22 12:21:20|3688.53|3688.53|3688.53|3688.53|3688.53|3688.53|3688.53|3688.53|0
1626956520000|2021-07-22 12:22:00|3688.29|3688.29|3688.29|3688.29|3688.29|3688.29|3688.29|3688.29|0
1626956530000|2021-07-22 12:22:10|3688.05|3688.05|3688.05|3688.05|3688.05|3688.05|3688.05|3688.05|0
1626956550000|2021-07-22 12:22:30|3688.21|3688.21|3688.21|3688.21|3688.21|3688.21|3688.21|3688.21|0
1626956600000|2021-07-22 12:23:20|3688.45|3688.45|3687.92|3687.92|3688.45|3688.45|3687.76|3687.76|0
1626956610000|2021-07-22 12:23:30|3688.61|3688.61|3688.61|3688.61|3688.61|3688.61|3688.61|3688.61|0
1626956630000|2021-07-22 12:23:50|3688.55|3688.55|3688.31|3688.31|3688.55|3688.55|3688.31|3688.31|0
1626956700000|2021-07-22 12:25:00|3688.46|3688.46|3688.46|3688.46|3688.46|3688.46|3688.46|3688.46|0
1626956710000|2021-07-22 12:25:10|3688.85|3688.85|3689.01|3689.01|3689.01|3689.01|3688.85|3688.85|0
1626956730000|2021-07-22 12:25:30|3689.46|3689.46|3689.4|3689.4|3689.46|3689.46|3689.07|3689.07|0
1626956740000|2021-07-22 12:25:40|3689.98|3689.98|3689.07|3689.07|3689.98|3689.98|3689.07|3689.07|0
1626956760000|2021-07-22 12:26:00|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|0
1626956780000|2021-07-22 12:26:20|3688.82|3688.82|3688.43|3688.43|3688.82|3688.82|3688.35|3688.35|0
1626956790000|2021-07-22 12:26:30|3688.35|3688.35|3688.19|3688.19|3688.35|3688.35|3688.19|3688.19|0
1626956800000|2021-07-22 12:26:40|3687.63|3687.63|3687.42|3687.42|3687.63|3687.63|3687.42|3687.42|0
1626956810000|2021-07-22 12:26:50|3687.31|3687.31|3687.31|3687.31|3687.31|3687.31|3687.31|3687.31|0
1626956820000|2021-07-22 12:27:00|3687.87|3687.87|3687.87|3687.87|3687.87|3687.87|3687.87|3687.87|0
1626956830000|2021-07-22 12:27:10|3687.37|3687.37|3686.89|3686.89|3687.37|3687.37|3686.89|3686.89|0
1626956840000|2021-07-22 12:27:20|3686.97|3686.97|3686.74|3686.74|3686.97|3686.97|3686.74|3686.74|0
1626956860000|2021-07-22 12:27:40|3686.41|3686.41|3686.41|3686.41|3686.41|3686.41|3686.41|3686.41|0
1626956880000|2021-07-22 12:28:00|3686.48|3686.48|3686.48|3686.48|3686.48|3686.48|3686.48|3686.48|0
1626956900000|2021-07-22 12:28:20|3685.8|3685.8|3685.8|3685.8|3685.8|3685.8|3685.8|3685.8|0
1626956910000|2021-07-22 12:28:30|3685.72|3685.72|3684.8|3684.8|3685.72|3685.72|3684.8|3684.8|0
1626956940000|2021-07-22 12:29:00|3684.88|3684.88|3684.88|3684.88|3684.88|3684.88|3684.88|3684.88|0
1626956950000|2021-07-22 12:29:10|3685.04|3685.04|3684.96|3684.96|3685.04|3685.04|3684.96|3684.96|0
1626956970000|2021-07-22 12:29:30|3685.64|3685.64|3685.64|3685.64|3685.64|3685.64|3685.64|3685.64|0
1626956980000|2021-07-22 12:29:40|3685.88|3685.88|3685.88|3685.88|3685.88|3685.88|3685.88|3685.88|0
1626957000000|2021-07-22 12:30:00|3685.71|3685.71|3685.71|3685.71|3685.71|3685.71|3685.71|3685.71|0
1626957010000|2021-07-22 12:30:10|3685.48|3685.48|3685.16|3685.16|3685.48|3685.48|3685.16|3685.16|0
1626957020000|2021-07-22 12:30:20|3685.57|3685.57|3686.48|3686.48|3686.81|3686.81|3685.57|3685.57|0
1626957030000|2021-07-22 12:30:30|3686.4|3686.4|3686|3686|3686.4|3686.4|3686|3686|0
1626957040000|2021-07-22 12:30:40|3686.11|3686.11|3685.87|3685.87|3686.11|3686.11|3685.87|3685.87|0
1626957050000|2021-07-22 12:30:50|3685.62|3685.62|3685.3|3685.3|3685.62|3685.62|3685.3|3685.3|0
1626957060000|2021-07-22 12:31:00|3685.05|3685.05|3684.52|3684.52|3685.05|3685.05|3684.52|3684.52|0
1626957070000|2021-07-22 12:31:10|3684.36|3684.36|3684.36|3684.36|3684.36|3684.36|3684.36|3684.36|0
1626957080000|2021-07-22 12:31:20|3684.53|3684.53|3684.36|3684.36|3684.53|3684.53|3684.36|3684.36|0
1626957090000|2021-07-22 12:31:30|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|0
1626957100000|2021-07-22 12:31:40|3684.12|3684.12|3684.04|3684.04|3684.12|3684.12|3684.04|3684.04|0
1626957110000|2021-07-22 12:31:50|3684.36|3684.36|3684.06|3684.06|3684.36|3684.36|3684.06|3684.06|0
1626957120000|2021-07-22 12:32:00|3683.75|3683.75|3683.75|3683.75|3683.75|3683.75|3683.75|3683.75|0
1626957130000|2021-07-22 12:32:10|3683.06|3683.06|3682.9|3682.9|3683.06|3683.06|3682.9|3682.9|0
1626957140000|2021-07-22 12:32:20|3682.82|3682.82|3682.67|3682.67|3682.99|3682.99|3682.67|3682.67|0
1626957150000|2021-07-22 12:32:30|3682.62|3682.62|3682.62|3682.62|3682.62|3682.62|3682.46|3682.46|0
1626957160000|2021-07-22 12:32:40|3682.54|3682.54|3682.38|3682.38|3682.54|3682.54|3682.38|3682.38|0
1626957170000|2021-07-22 12:32:50|3681.69|3681.69|3681.2|3681.2|3681.69|3681.69|3681.2|3681.2|0
1626957180000|2021-07-22 12:33:00|3681.03|3681.03|3681.03|3681.03|3681.03|3681.03|3681.03|3681.03|0
1626957190000|2021-07-22 12:33:10|3680.88|3680.88|3681.56|3681.56|3681.56|3681.56|3680.88|3680.88|0
1626957210000|2021-07-22 12:33:30|3681.4|3681.4|3680.89|3680.89|3681.48|3681.48|3680.89|3680.89|0
1626957230000|2021-07-22 12:33:50|3681.12|3681.12|3681.04|3681.04|3681.12|3681.12|3681.04|3681.04|0
1626957240000|2021-07-22 12:34:00|3680.8|3680.8|3680.8|3680.8|3680.8|3680.8|3680.8|3680.8|0
1626957250000|2021-07-22 12:34:10|3681.03|3681.03|3683.11|3683.11|3683.11|3683.11|3681.03|3681.03|0
1626957260000|2021-07-22 12:34:20|3683.27|3683.27|3683.11|3683.11|3683.27|3683.27|3683.11|3683.11|0
1626957270000|2021-07-22 12:34:30|3682.94|3682.94|3682.94|3682.94|3682.94|3682.94|3682.94|3682.94|0
1626957280000|2021-07-22 12:34:40|3683.02|3683.02|3682.94|3682.94|3683.02|3683.02|3682.94|3682.94|0
1626957290000|2021-07-22 12:34:50|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|0
1626957300000|2021-07-22 12:35:00|3682.39|3682.39|3682.23|3682.23|3682.39|3682.39|3682.23|3682.23|0
1626957310000|2021-07-22 12:35:10|3682.31|3682.31|3682.31|3682.31|3682.31|3682.31|3682.31|3682.31|0
1626957320000|2021-07-22 12:35:20|3683.22|3683.22|3683.06|3683.06|3683.94|3683.94|3683.06|3683.06|0
1626957330000|2021-07-22 12:35:30|3682.9|3682.9|3682.9|3682.9|3682.9|3682.9|3682.9|3682.9|0
1626957350000|2021-07-22 12:35:50|3683.06|3683.06|3682.98|3682.98|3683.06|3683.06|3682.98|3682.98|0
1626957360000|2021-07-22 12:36:00|3682.9|3682.9|3682.66|3682.66|3682.9|3682.9|3682.66|3682.66|0
1626957370000|2021-07-22 12:36:10|3682.74|3682.74|3681.6|3681.6|3682.74|3682.74|3681.45|3681.45|0
1626957380000|2021-07-22 12:36:20|3681.52|3681.52|3681.52|3681.52|3681.52|3681.52|3681.52|3681.52|0
1626957390000|2021-07-22 12:36:30|3681.83|3681.83|3681.52|3681.52|3681.91|3681.91|3681.52|3681.52|0
1626957400000|2021-07-22 12:36:40|3681.2|3681.2|3681.2|3681.2|3681.2|3681.2|3681.2|3681.2|0
1626957410000|2021-07-22 12:36:50|3680.93|3680.93|3679.93|3679.93|3680.93|3680.93|3679.93|3679.93|0
1626957420000|2021-07-22 12:37:00|3679.52|3679.52|3679.84|3679.84|3679.84|3679.84|3679.52|3679.52|0
1626957430000|2021-07-22 12:37:10|3680|3680|3680.57|3680.57|3680.57|3680.57|3680|3680|0
1626957440000|2021-07-22 12:37:20|3681.25|3681.25|3681.25|3681.25|3681.25|3681.25|3681.25|3681.25|0
1626957450000|2021-07-22 12:37:30|3680.93|3680.93|3680.25|3680.25|3680.93|3680.93|3680.25|3680.25|0
1626957460000|2021-07-22 12:37:40|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|0
1626957470000|2021-07-22 12:37:50|3679.93|3679.93|3679.93|3679.93|3679.93|3679.93|3679.93|3679.93|0
1626957480000|2021-07-22 12:38:00|3680.09|3680.09|3680.17|3680.17|3680.17|3680.17|3680.09|3680.09|0
1626957520000|2021-07-22 12:38:40|3680.09|3680.09|3680.09|3680.09|3680.09|3680.09|3680.09|3680.09|0
1626957530000|2021-07-22 12:38:50|3680.01|3680.01|3679.77|3679.77|3680.24|3680.24|3679.77|3679.77|0
1626957550000|2021-07-22 12:39:10|3679.08|3679.08|3678.92|3678.92|3679.08|3679.08|3678.92|3678.92|0
1626957560000|2021-07-22 12:39:20|3678.76|3678.76|3678.84|3678.84|3678.84|3678.84|3678.76|3678.76|0
1626957570000|2021-07-22 12:39:30|3678.76|3678.76|3677.59|3677.59|3678.76|3678.76|3677.59|3677.59|0
1626957580000|2021-07-22 12:39:40|3677.43|3677.43|3677.43|3677.43|3677.43|3677.43|3677.43|3677.43|0
1626957590000|2021-07-22 12:39:50|3676.63|3676.63|3676.39|3676.39|3676.63|3676.63|3676.39|3676.39|0
1626957600000|2021-07-22 12:40:00|3676.63|3676.63|3674.61|3674.61|3676.71|3676.71|3674.61|3674.61|0
1626957610000|2021-07-22 12:40:10|3674.36|3674.36|3673.73|3673.73|3674.36|3674.36|3673.73|3673.73|0
1626957620000|2021-07-22 12:40:20|3673.81|3673.81|3673.81|3673.81|3673.81|3673.81|3673.81|3673.81|0
1626957630000|2021-07-22 12:40:30|3673.65|3673.65|3673.09|3673.09|3673.81|3673.81|3673.09|3673.09|0
1626957650000|2021-07-22 12:40:50|3673.49|3673.49|3673.49|3673.49|3673.49|3673.49|3673.49|3673.49|0
1626957660000|2021-07-22 12:41:00|3673.41|3673.41|3672.85|3672.85|3673.41|3673.41|3672.85|3672.85|0
1626957670000|2021-07-22 12:41:10|3672.61|3672.61|3672.69|3672.69|3673.02|3673.02|3672.61|3672.61|0
1626957680000|2021-07-22 12:41:20|3672.45|3672.45|3672.45|3672.45|3672.45|3672.45|3672.45|3672.45|0
1626957690000|2021-07-22 12:41:30|3672.29|3672.29|3671.64|3671.64|3672.37|3672.37|3670.88|3670.88|0
1626957700000|2021-07-22 12:41:40|3671.76|3671.76|3672.32|3672.32|3672.63|3672.63|3671.76|3671.76|0
1626957710000|2021-07-22 12:41:50|3672.08|3672.08|3672.4|3672.4|3672.4|3672.4|3672.08|3672.08|0
1626957740000|2021-07-22 12:42:20|3671.9|3671.9|3671.9|3671.9|3671.9|3671.9|3671.9|3671.9|0
1626957750000|2021-07-22 12:42:30|3671.98|3671.98|3671.58|3671.58|3671.98|3671.98|3671.58|3671.58|0
1626957760000|2021-07-22 12:42:40|3670.67|3670.67|3670.67|3670.67|3670.67|3670.67|3670.67|3670.67|0
1626957810000|2021-07-22 12:43:30|3670.84|3670.84|3670.96|3670.96|3670.96|3670.96|3670.84|3670.84|0
1626957830000|2021-07-22 12:43:50|3671.04|3671.04|3670.96|3670.96|3671.04|3671.04|3670.96|3670.96|0
1626957840000|2021-07-22 12:44:00|3671.2|3671.2|3670.72|3670.72|3671.2|3671.2|3670.72|3670.72|0
1626957850000|2021-07-22 12:44:10|3670.88|3670.88|3670.88|3670.88|3670.88|3670.88|3670.88|3670.88|0
1626957870000|2021-07-22 12:44:30|3670.76|3670.76|3670.76|3670.76|3670.76|3670.76|3670.76|3670.76|0
1626957880000|2021-07-22 12:44:40|3670.28|3670.28|3670.28|3670.28|3670.28|3670.28|3670.28|3670.28|0
1626957900000|2021-07-22 12:45:00|3670.05|3670.05|3670.05|3670.05|3670.05|3670.05|3670.05|3670.05|0
1626957910000|2021-07-22 12:45:10|3670.28|3670.28|3670.28|3670.28|3670.28|3670.28|3670.28|3670.28|0
1626957920000|2021-07-22 12:45:20|3670.05|3670.05|3669.81|3669.81|3670.05|3670.05|3669.81|3669.81|0
1626957930000|2021-07-22 12:45:30|3670.49|3670.49|3670.25|3670.25|3670.73|3670.73|3670.25|3670.25|0
1626957940000|2021-07-22 12:45:40|3669.78|3669.78|3670.42|3670.42|3670.42|3670.42|3669.3|3669.3|0
1626957970000|2021-07-22 12:46:10|3670.67|3670.67|3670.59|3670.59|3670.67|3670.67|3670.59|3670.59|0
1626957980000|2021-07-22 12:46:20|3670.51|3670.51|3670.42|3670.42|3670.51|3670.51|3670.42|3670.42|0
1626957990000|2021-07-22 12:46:30|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|0
1626958010000|2021-07-22 12:46:50|3670.27|3670.27|3670.5|3670.5|3670.5|3670.5|3670.27|3670.27|0
1626958030000|2021-07-22 12:47:10|3669.66|3669.66|3668.54|3668.54|3669.66|3669.66|3668.54|3668.54|0
1626958050000|2021-07-22 12:47:30|3668.46|3668.46|3668.22|3668.22|3668.46|3668.46|3668.22|3668.22|0
1626958060000|2021-07-22 12:47:40|3668.46|3668.46|3668.42|3668.42|3668.69|3668.69|3668.42|3668.42|0
1626958100000|2021-07-22 12:48:20|3668.89|3668.89|3668.73|3668.73|3668.89|3668.89|3668.73|3668.73|0
1626958120000|2021-07-22 12:48:40|3668.57|3668.57|3668.57|3668.57|3668.57|3668.57|3668.57|3668.57|0
1626958140000|2021-07-22 12:49:00|3668.42|3668.42|3668.58|3668.58|3668.58|3668.58|3668.42|3668.42|0
1626958150000|2021-07-22 12:49:10|3668.47|3668.47|3668.58|3668.58|3668.58|3668.58|3668.47|3668.47|0
1626958160000|2021-07-22 12:49:20|3668.5|3668.5|3668.5|3668.5|3668.5|3668.5|3668.5|3668.5|0
1626958170000|2021-07-22 12:49:30|3668.38|3668.38|3668.38|3668.38|3668.38|3668.38|3668.38|3668.38|0
1626958200000|2021-07-22 12:50:00|3668.3|3668.3|3668.22|3668.22|3668.3|3668.3|3668.22|3668.22|0
1626958210000|2021-07-22 12:50:10|3668.55|3668.55|3668.47|3668.47|3668.55|3668.55|3668.47|3668.47|0
1626958220000|2021-07-22 12:50:20|3667.79|3667.79|3667.62|3667.62|3667.79|3667.79|3667.62|3667.62|0
1626958240000|2021-07-22 12:50:40|3667.7|3667.7|3667.7|3667.7|3667.7|3667.7|3667.7|3667.7|0
1626958260000|2021-07-22 12:51:00|3667.94|3667.94|3667.78|3667.78|3667.94|3667.94|3667.78|3667.78|0
1626958270000|2021-07-22 12:51:10|3667.46|3667.46|3666.91|3666.91|3667.46|3667.46|3666.91|3666.91|0
1626958280000|2021-07-22 12:51:20|3666.82|3666.82|3666.82|3666.82|3666.82|3666.82|3666.82|3666.82|0
1626958290000|2021-07-22 12:51:30|3666.43|3666.43|3665.73|3665.73|3666.43|3666.43|3665.73|3665.73|0
1626958300000|2021-07-22 12:51:40|3665.97|3665.97|3666.05|3666.05|3666.05|3666.05|3665.97|3665.97|0
1626958320000|2021-07-22 12:52:00|3666.29|3666.29|3666.29|3666.29|3666.29|3666.29|3666.29|3666.29|0
1626958340000|2021-07-22 12:52:20|3665.55|3665.55|3664.76|3664.76|3665.55|3665.55|3664.76|3664.76|0
1626958350000|2021-07-22 12:52:30|3664.7|3664.7|3664.56|3664.56|3664.7|3664.7|3664.56|3664.56|0
1626958360000|2021-07-22 12:52:40|3664.24|3664.24|3664.24|3664.24|3664.24|3664.24|3664.24|3664.24|0
1626958370000|2021-07-22 12:52:50|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|0
1626958390000|2021-07-22 12:53:10|3663.16|3663.16|3663.16|3663.16|3663.16|3663.16|3663.16|3663.16|0
1626958400000|2021-07-22 12:53:20|3663|3663|3662.31|3662.31|3663.16|3663.16|3662.31|3662.31|0
1626958420000|2021-07-22 12:53:40|3661.67|3661.67|3660.83|3660.83|3661.67|3661.67|3660.83|3660.83|0
1626958430000|2021-07-22 12:53:50|3660.35|3660.35|3660.35|3660.35|3660.35|3660.35|3660.35|3660.35|0
1626958440000|2021-07-22 12:54:00|3660.67|3660.67|3660.76|3660.76|3661.06|3661.06|3660.47|3660.47|0
1626958450000|2021-07-22 12:54:10|3661.16|3661.16|3661.06|3661.06|3661.24|3661.24|3661|3661|0
1626958500000|2021-07-22 12:55:00|3661.78|3661.78|3662.79|3662.79|3662.79|3662.79|3661.78|3661.78|0
1626958510000|2021-07-22 12:55:10|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|0
1626958520000|2021-07-22 12:55:20|3662.79|3662.79|3662.94|3662.94|3662.94|3662.94|3662.79|3662.79|0
1626958530000|2021-07-22 12:55:30|3662.39|3662.39|3662.24|3662.24|3662.39|3662.39|3662.24|3662.24|0
1626958540000|2021-07-22 12:55:40|3662.48|3662.48|3662.48|3662.48|3662.48|3662.48|3662.48|3662.48|0
1626958550000|2021-07-22 12:55:50|3662|3662|3662|3662|3662|3662|3662|3662|0
1626958560000|2021-07-22 12:56:00|3661.53|3661.53|3661.53|3661.53|3661.53|3661.53|3661.53|3661.53|0
1626958570000|2021-07-22 12:56:10|3661.92|3661.92|3662.08|3662.08|3662.08|3662.08|3661.92|3661.92|0
1626958580000|2021-07-22 12:56:20|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|3662.24|0
1626958600000|2021-07-22 12:56:40|3663.61|3663.61|3663.86|3663.86|3663.86|3663.86|3663.61|3663.61|0
1626958620000|2021-07-22 12:57:00|3664.17|3664.17|3663.86|3663.86|3664.17|3664.17|3663.86|3663.86|0
1626958630000|2021-07-22 12:57:10|3663.17|3663.17|3663.32|3663.32|3663.32|3663.32|3662.69|3662.69|0
1626958660000|2021-07-22 12:57:40|3663.49|3663.49|3663.41|3663.41|3663.49|3663.49|3663.41|3663.41|0
1626958690000|2021-07-22 12:58:10|3664.09|3664.09|3663.78|3663.78|3664.09|3664.09|3663.46|3663.46|0
1626958700000|2021-07-22 12:58:20|3663.62|3663.62|3663.93|3663.93|3663.93|3663.93|3663.62|3663.62|0
1626958730000|2021-07-22 12:58:50|3664.01|3664.01|3664.01|3664.01|3664.01|3664.01|3664.01|3664.01|0
1626958750000|2021-07-22 12:59:10|3663.89|3663.89|3663.89|3663.89|3663.89|3663.89|3663.89|3663.89|0
1626958760000|2021-07-22 12:59:20|3663.1|3663.1|3662.71|3662.71|3663.39|3663.39|3662.71|3662.71|0
1626958770000|2021-07-22 12:59:30|3661.91|3661.91|3661.76|3661.76|3661.91|3661.91|3661.76|3661.76|0
1626958790000|2021-07-22 12:59:50|3661.9|3661.9|3661.9|3661.9|3661.9|3661.9|3661.9|3661.9|0
1626958800000|2021-07-22 13:00:00|3660.89|3660.89|3659.24|3659.24|3660.89|3660.89|3659.24|3659.24|0
1626958820000|2021-07-22 13:00:20|3659.15|3659.15|3659.15|3659.15|3659.15|3659.15|3659.15|3659.15|0
1626958830000|2021-07-22 13:00:30|3659.23|3659.23|3659.47|3659.47|3659.47|3659.47|3659.23|3659.23|0
1626958860000|2021-07-22 13:01:00|3659.23|3659.23|3659.23|3659.23|3659.31|3659.31|3659.23|3659.23|0
1626958870000|2021-07-22 13:01:10|3659.47|3659.47|3659.47|3659.47|3659.47|3659.47|3659.47|3659.47|0
1626958890000|2021-07-22 13:01:30|3659.55|3659.55|3660.47|3660.47|3660.47|3660.47|3659.55|3659.55|0
1626958900000|2021-07-22 13:01:40|3660.59|3660.59|3661.07|3661.07|3661.07|3661.07|3660.59|3660.59|0
1626958910000|2021-07-22 13:01:50|3660.95|3660.95|3661.63|3661.63|3661.63|3661.63|3660.95|3660.95|0
1626958920000|2021-07-22 13:02:00|3661.32|3661.32|3661.32|3661.32|3661.32|3661.32|3661.32|3661.32|0
1626958930000|2021-07-22 13:02:10|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|0
1626958940000|2021-07-22 13:02:20|3663.64|3663.64|3664.44|3664.44|3664.44|3664.44|3663.64|3663.64|0
1626958950000|2021-07-22 13:02:30|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|0
1626958960000|2021-07-22 13:02:40|3663.8|3663.8|3663.8|3663.8|3663.8|3663.8|3663.8|3663.8|0
1626958970000|2021-07-22 13:02:50|3664.2|3664.2|3664.2|3664.2|3664.2|3664.2|3664.2|3664.2|0
1626958980000|2021-07-22 13:03:00|3664.12|3664.12|3664.33|3664.33|3664.33|3664.33|3664.12|3664.12|0
1626959000000|2021-07-22 13:03:20|3663.65|3663.65|3663.65|3663.65|3663.65|3663.65|3663.65|3663.65|0
1626959010000|2021-07-22 13:03:30|3663.33|3663.33|3663.41|3663.41|3663.41|3663.41|3663.17|3663.17|0
1626959020000|2021-07-22 13:03:40|3663.24|3663.24|3662.85|3662.85|3663.24|3663.24|3662.85|3662.85|0
1626959030000|2021-07-22 13:03:50|3663|3663|3663|3663|3663|3663|3663|3663|0
1626959040000|2021-07-22 13:04:00|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|0
1626959050000|2021-07-22 13:04:10|3663.03|3663.03|3663.19|3663.19|3663.19|3663.19|3663.03|3663.03|0
1626959060000|2021-07-22 13:04:20|3663.27|3663.27|3663.79|3663.79|3663.91|3663.91|3663.27|3663.27|0
1626959070000|2021-07-22 13:04:30|3663.67|3663.67|3664.06|3664.06|3664.06|3664.06|3663.67|3663.67|0
1626959080000|2021-07-22 13:04:40|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|0
1626959090000|2021-07-22 13:04:50|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|0
1626959100000|2021-07-22 13:05:00|3662.89|3662.89|3663.33|3663.33|3663.33|3663.33|3662.77|3662.77|0
1626959120000|2021-07-22 13:05:20|3663.81|3663.81|3663.65|3663.65|3663.97|3663.97|3663.65|3663.65|0
1626959150000|2021-07-22 13:05:50|3663.73|3663.73|3663.73|3663.73|3663.73|3663.73|3663.73|3663.73|0
1626959160000|2021-07-22 13:06:00|3663.85|3663.85|3663.77|3663.77|3663.85|3663.85|3663.77|3663.77|0
1626959180000|2021-07-22 13:06:20|3664.4|3664.4|3664.48|3664.48|3664.96|3664.96|3664.4|3664.4|0
1626959190000|2021-07-22 13:06:30|3664.33|3664.33|3664.4|3664.4|3664.4|3664.4|3664.33|3664.33|0
1626959210000|2021-07-22 13:06:50|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|0
1626959220000|2021-07-22 13:07:00|3664.96|3664.96|3664.8|3664.8|3664.96|3664.96|3664.8|3664.8|0
1626959240000|2021-07-22 13:07:20|3664.56|3664.56|3665.04|3665.04|3665.04|3665.04|3664.56|3664.56|0
1626959250000|2021-07-22 13:07:30|3665.29|3665.29|3666.08|3666.08|3666.08|3666.08|3665.29|3665.29|0
1626959260000|2021-07-22 13:07:40|3665.6|3665.6|3665.29|3665.29|3665.92|3665.92|3665.29|3665.29|0
1626959280000|2021-07-22 13:08:00|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|0
1626959290000|2021-07-22 13:08:10|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|0
1626959300000|2021-07-22 13:08:20|3664.21|3664.21|3664.21|3664.21|3664.21|3664.21|3664.21|3664.21|0
1626959310000|2021-07-22 13:08:30|3664.52|3664.52|3664.52|3664.52|3664.52|3664.52|3664.52|3664.52|0
1626959330000|2021-07-22 13:08:50|3664.11|3664.11|3664.11|3664.11|3664.11|3664.11|3664.11|3664.11|0
1626959360000|2021-07-22 13:09:20|3664.27|3664.27|3664.27|3664.27|3664.27|3664.27|3664.27|3664.27|0
1626959370000|2021-07-22 13:09:30|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|0
1626959400000|2021-07-22 13:10:00|3663.88|3663.88|3663.72|3663.72|3663.88|3663.88|3663.72|3663.72|0
1626959410000|2021-07-22 13:10:10|3663.96|3663.96|3664.92|3664.92|3664.92|3664.92|3663.96|3663.96|0
1626959420000|2021-07-22 13:10:20|3665.39|3665.39|3665.39|3665.39|3665.39|3665.39|3665.39|3665.39|0
1626959450000|2021-07-22 13:10:50|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|0
1626959460000|2021-07-22 13:11:00|3665.89|3665.89|3666.62|3666.62|3666.62|3666.62|3665.89|3665.89|0
1626959480000|2021-07-22 13:11:20|3666.78|3666.78|3666.78|3666.78|3666.78|3666.78|3666.78|3666.78|0
1626959500000|2021-07-22 13:11:40|3667.47|3667.47|3667.47|3667.47|3667.47|3667.47|3667.47|3667.47|0
1626959510000|2021-07-22 13:11:50|3667.7|3667.7|3668.52|3668.52|3668.52|3668.52|3667.7|3667.7|0
1626959520000|2021-07-22 13:12:00|3668.64|3668.64|3670.49|3670.49|3670.49|3670.49|3668.64|3668.64|0
1626959530000|2021-07-22 13:12:10|3670.65|3670.65|3671.25|3671.25|3671.25|3671.25|3670.57|3670.57|0
1626959540000|2021-07-22 13:12:20|3671.52|3671.52|3671.52|3671.52|3671.52|3671.52|3671.52|3671.52|0
1626959570000|2021-07-22 13:12:50|3671.68|3671.68|3671.6|3671.6|3671.68|3671.68|3671.6|3671.6|0
1626959580000|2021-07-22 13:13:00|3670.96|3670.96|3669.76|3669.76|3670.96|3670.96|3669.76|3669.76|0
1626959610000|2021-07-22 13:13:30|3669.68|3669.68|3669.68|3669.68|3669.68|3669.68|3669.68|3669.68|0
1626959620000|2021-07-22 13:13:40|3669.92|3669.92|3669.92|3669.92|3669.92|3669.92|3669.92|3669.92|0
1626959650000|2021-07-22 13:14:10|3670|3670|3670|3670|3670|3670|3670|3670|0
1626959660000|2021-07-22 13:14:20|3670.25|3670.25|3670.25|3670.25|3670.25|3670.25|3670.25|3670.25|0
1626959670000|2021-07-22 13:14:30|3670.56|3670.56|3670.25|3670.25|3670.56|3670.56|3670.25|3670.25|0
1626959730000|2021-07-22 13:15:30|3670.16|3670.16|3669.57|3669.57|3670.16|3670.16|3669.57|3669.57|0
1626959760000|2021-07-22 13:16:00|3669.49|3669.49|3669.72|3669.72|3669.72|3669.72|3669.49|3669.49|0
1626959770000|2021-07-22 13:16:10|3669.97|3669.97|3669.97|3669.97|3669.97|3669.97|3669.97|3669.97|0
1626959800000|2021-07-22 13:16:40|3670.21|3670.21|3670.21|3670.21|3670.21|3670.21|3670.21|3670.21|0
1626959810000|2021-07-22 13:16:50|3669.58|3669.58|3669.81|3669.81|3669.81|3669.81|3669.02|3669.02|0
1626959820000|2021-07-22 13:17:00|3669.73|3669.73|3669.73|3669.73|3669.73|3669.73|3669.73|3669.73|0
1626959830000|2021-07-22 13:17:10|3669.48|3669.48|3670.08|3670.08|3670.17|3670.17|3669.48|3669.48|0
1626959840000|2021-07-22 13:17:20|3670|3670|3670|3670|3670|3670|3670|3670|0
1626959850000|2021-07-22 13:17:30|3670.08|3670.08|3670.08|3670.08|3670.08|3670.08|3670.08|3670.08|0
1626959880000|2021-07-22 13:18:00|3670.16|3670.16|3670.84|3670.84|3670.84|3670.84|3670.16|3670.16|0
1626959890000|2021-07-22 13:18:10|3671|3671|3671|3671|3671|3671|3671|3671|0
1626959900000|2021-07-22 13:18:20|3671.16|3671.16|3671.11|3671.11|3671.16|3671.16|3671.11|3671.11|0
1626959910000|2021-07-22 13:18:30|3671.34|3671.34|3671.34|3671.34|3671.34|3671.34|3671.34|3671.34|0
1626959920000|2021-07-22 13:18:40|3671.18|3671.18|3671.27|3671.27|3671.27|3671.27|3671.18|3671.18|0
1626959960000|2021-07-22 13:19:20|3670.71|3670.71|3669.55|3669.55|3670.71|3670.71|3669.55|3669.55|0
1626959990000|2021-07-22 13:19:50|3669.63|3669.63|3669.63|3669.63|3669.63|3669.63|3669.63|3669.63|0
1626960020000|2021-07-22 13:20:20|3669.93|3669.93|3670.09|3670.09|3670.09|3670.09|3669.93|3669.93|0
1626960030000|2021-07-22 13:20:30|3670.18|3670.18|3670.18|3670.18|3670.18|3670.18|3670.18|3670.18|0
1626960050000|2021-07-22 13:20:50|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|0
1626960060000|2021-07-22 13:21:00|3670.17|3670.17|3669.85|3669.85|3670.17|3670.17|3669.85|3669.85|0
1626960070000|2021-07-22 13:21:10|3669.8|3669.8|3669.8|3669.8|3669.8|3669.8|3669.8|3669.8|0
1626960090000|2021-07-22 13:21:30|3669.75|3669.75|3670.14|3670.14|3670.14|3670.14|3669.75|3669.75|0
1626960100000|2021-07-22 13:21:40|3670.39|3670.39|3670.39|3670.39|3670.39|3670.39|3670.39|3670.39|0
1626960120000|2021-07-22 13:22:00|3670.23|3670.23|3670.39|3670.39|3670.39|3670.39|3670.23|3670.23|0
1626960130000|2021-07-22 13:22:10|3670.63|3670.63|3670.63|3670.63|3670.63|3670.63|3670.63|3670.63|0
1626960140000|2021-07-22 13:22:20|3670.75|3670.75|3670.75|3670.75|3670.75|3670.75|3670.75|3670.75|0
1626960150000|2021-07-22 13:22:30|3671|3671|3671.16|3671.16|3671.16|3671.16|3671|3671|0
1626960170000|2021-07-22 13:22:50|3671.49|3671.49|3671.41|3671.41|3671.49|3671.49|3671.41|3671.41|0
1626960180000|2021-07-22 13:23:00|3671.57|3671.57|3671.73|3671.73|3671.73|3671.73|3671.57|3671.57|0
1626960190000|2021-07-22 13:23:10|3672.05|3672.05|3671.65|3671.65|3672.05|3672.05|3671.65|3671.65|0
1626960200000|2021-07-22 13:23:20|3671.32|3671.32|3671.32|3671.32|3671.32|3671.32|3671.32|3671.32|0
1626960220000|2021-07-22 13:23:40|3669.71|3669.71|3669.08|3669.08|3669.71|3669.71|3669.08|3669.08|0
1626960250000|2021-07-22 13:24:10|3669.16|3669.16|3668.76|3668.76|3669.16|3669.16|3668.76|3668.76|0
1626960280000|2021-07-22 13:24:40|3668.6|3668.6|3668.6|3668.6|3668.6|3668.6|3668.6|3668.6|0
1626960300000|2021-07-22 13:25:00|3668.28|3668.28|3667.98|3667.98|3668.28|3668.28|3667.98|3667.98|0
1626960310000|2021-07-22 13:25:10|3667.92|3667.92|3667.29|3667.29|3667.92|3667.92|3667.29|3667.29|0
1626960320000|2021-07-22 13:25:20|3667.13|3667.13|3668.33|3668.33|3668.33|3668.33|3667.13|3667.13|0
1626960330000|2021-07-22 13:25:30|3668.48|3668.48|3668.63|3668.63|3668.63|3668.63|3668.48|3668.48|0
1626960350000|2021-07-22 13:25:50|3668.71|3668.71|3668.71|3668.71|3668.71|3668.71|3668.71|3668.71|0
1626960380000|2021-07-22 13:26:20|3668.63|3668.63|3668.63|3668.63|3668.63|3668.63|3668.63|3668.63|0
1626960400000|2021-07-22 13:26:40|3668.79|3668.79|3668.79|3668.79|3668.79|3668.79|3668.79|3668.79|0
1626960410000|2021-07-22 13:26:50|3668.95|3668.95|3670.88|3670.88|3670.88|3670.88|3668.95|3668.95|0
1626960420000|2021-07-22 13:27:00|3671.04|3671.04|3671.64|3671.64|3671.64|3671.64|3671.04|3671.04|0
1626960440000|2021-07-22 13:27:20|3671.52|3671.52|3672.21|3672.21|3672.21|3672.21|3671.52|3671.52|0
1626960450000|2021-07-22 13:27:30|3672.76|3672.76|3672.76|3672.76|3672.76|3672.76|3672.76|3672.76|0
1626960470000|2021-07-22 13:27:50|3672.53|3672.53|3672.53|3672.53|3672.53|3672.53|3672.53|3672.53|0
1626960490000|2021-07-22 13:28:10|3672.84|3672.84|3671.89|3671.89|3672.84|3672.84|3671.89|3671.89|0
1626960500000|2021-07-22 13:28:20|3671.48|3671.48|3671.36|3671.36|3671.48|3671.48|3671.36|3671.36|0
1626960520000|2021-07-22 13:28:40|3671.6|3671.6|3671.6|3671.6|3671.6|3671.6|3671.6|3671.6|0
1626960540000|2021-07-22 13:29:00|3672.08|3672.08|3672|3672|3672.08|3672.08|3672|3672|0
1626960550000|2021-07-22 13:29:10|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|0
1626960560000|2021-07-22 13:29:20|3672.32|3672.32|3672.32|3672.32|3672.32|3672.32|3672.32|3672.32|0
1626960570000|2021-07-22 13:29:30|3671.76|3671.76|3671.76|3671.76|3671.76|3671.76|3671.76|3671.76|0
1626960590000|2021-07-22 13:29:50|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|0
1626960600000|2021-07-22 13:30:00|3671.76|3671.76|3670|3670|3672.16|3672.16|3669.51|3669.51|0
1626960610000|2021-07-22 13:30:10|3670.68|3670.68|3670.77|3670.77|3670.77|3670.77|3669.32|3669.32|0
1626960620000|2021-07-22 13:30:20|3671.45|3671.45|3672.06|3672.06|3672.61|3672.61|3671.45|3671.45|0
1626960630000|2021-07-22 13:30:30|3672.21|3672.21|3669.78|3669.78|3672.21|3672.21|3669.78|3669.78|0
1626960640000|2021-07-22 13:30:40|3669.62|3669.62|3669.62|3669.62|3669.62|3669.62|3669.62|3669.62|0
1626960650000|2021-07-22 13:30:50|3669.54|3669.54|3669.54|3669.54|3669.54|3669.54|3669.06|3669.06|0
1626960660000|2021-07-22 13:31:00|3669.66|3669.66|3669.42|3669.42|3669.74|3669.74|3669.42|3669.42|0
1626960670000|2021-07-22 13:31:10|3669.1|3669.1|3666.49|3666.49|3669.1|3669.1|3666.49|3666.49|0
1626960680000|2021-07-22 13:31:20|3665.94|3665.94|3666.54|3666.54|3666.54|3666.54|3665.86|3665.86|0
1626960690000|2021-07-22 13:31:30|3666.3|3666.3|3666.3|3666.3|3666.3|3666.3|3666.3|3666.3|0
1626960700000|2021-07-22 13:31:40|3667.02|3667.02|3667.41|3667.41|3667.49|3667.49|3667.02|3667.02|0
1626960710000|2021-07-22 13:31:50|3667.49|3667.49|3667.65|3667.65|3667.65|3667.65|3667.49|3667.49|0
1626960720000|2021-07-22 13:32:00|3667.73|3667.73|3668.21|3668.21|3668.21|3668.21|3667.49|3667.49|0
1626960730000|2021-07-22 13:32:10|3667.57|3667.57|3667.81|3667.81|3667.81|3667.81|3667.57|3667.57|0
1626960740000|2021-07-22 13:32:20|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|0
1626960750000|2021-07-22 13:32:30|3667.73|3667.73|3667.85|3667.85|3667.85|3667.85|3667.73|3667.73|0
1626960760000|2021-07-22 13:32:40|3668.1|3668.1|3669.26|3669.26|3669.58|3669.58|3668.1|3668.1|0
1626960770000|2021-07-22 13:32:50|3669.18|3669.18|3669.02|3669.02|3669.18|3669.18|3669.02|3669.02|0
1626960780000|2021-07-22 13:33:00|3668.79|3668.79|3668.79|3668.79|3668.79|3668.79|3668.79|3668.79|0
1626960790000|2021-07-22 13:33:10|3668.15|3668.15|3667.05|3667.05|3668.15|3668.15|3667.05|3667.05|0
1626960810000|2021-07-22 13:33:30|3665.69|3665.69|3665.69|3665.69|3665.69|3665.69|3665.69|3665.69|0
1626960820000|2021-07-22 13:33:40|3666.16|3666.16|3666.08|3666.08|3666.16|3666.16|3666.08|3666.08|0
1626960830000|2021-07-22 13:33:50|3666.16|3666.16|3667.25|3667.25|3667.25|3667.25|3666.16|3666.16|0
1626960840000|2021-07-22 13:34:00|3667.57|3667.57|3667.25|3667.25|3667.57|3667.57|3667.25|3667.25|0
1626960850000|2021-07-22 13:34:10|3667.33|3667.33|3667.8|3667.8|3667.8|3667.8|3667.33|3667.33|0
1626960860000|2021-07-22 13:34:20|3667.24|3667.24|3666.92|3666.92|3667.65|3667.65|3666.92|3666.92|0
1626960870000|2021-07-22 13:34:30|3666.84|3666.84|3665.06|3665.06|3666.84|3666.84|3665.06|3665.06|0
1626960900000|2021-07-22 13:35:00|3664.94|3664.94|3664.64|3664.64|3664.94|3664.94|3663.28|3663.28|0
1626960910000|2021-07-22 13:35:10|3664.09|3664.09|3664.09|3664.09|3664.09|3664.09|3664.09|3664.09|0
1626960920000|2021-07-22 13:35:20|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|0
1626960930000|2021-07-22 13:35:30|3664.07|3664.07|3664.07|3664.07|3664.07|3664.07|3664.07|3664.07|0
1626960960000|2021-07-22 13:36:00|3663.96|3663.96|3663.96|3663.96|3663.96|3663.96|3663.96|3663.96|0
1626960970000|2021-07-22 13:36:10|3664.05|3664.05|3664.05|3664.05|3664.05|3664.05|3664.05|3664.05|0
1626960980000|2021-07-22 13:36:20|3663.97|3663.97|3663.97|3663.97|3663.97|3663.97|3663.97|3663.97|0
1626960990000|2021-07-22 13:36:30|3663.81|3663.81|3663.57|3663.57|3663.81|3663.81|3663.49|3663.49|0
1626961000000|2021-07-22 13:36:40|3663.49|3663.49|3663.1|3663.1|3663.49|3663.49|3663.1|3663.1|0
1626961010000|2021-07-22 13:36:50|3661.05|3661.05|3659.95|3659.95|3661.05|3661.05|3659.95|3659.95|0
1626961020000|2021-07-22 13:37:00|3659.45|3659.45|3658.83|3658.83|3659.45|3659.45|3658.67|3658.67|0
1626961030000|2021-07-22 13:37:10|3658.91|3658.91|3658.91|3658.91|3659.07|3659.07|3658.91|3658.91|0
1626961040000|2021-07-22 13:37:20|3659.23|3659.23|3659.23|3659.23|3659.23|3659.23|3659.23|3659.23|0
1626961050000|2021-07-22 13:37:30|3659.07|3659.07|3659.07|3659.07|3659.07|3659.07|3659.07|3659.07|0
1626961060000|2021-07-22 13:37:40|3659.23|3659.23|3659.92|3659.92|3659.92|3659.92|3659.23|3659.23|0
1626961070000|2021-07-22 13:37:50|3660.6|3660.6|3661.32|3661.32|3661.32|3661.32|3660.6|3660.6|0
1626961080000|2021-07-22 13:38:00|3661.39|3661.39|3661.24|3661.24|3661.39|3661.39|3661.24|3661.24|0
1626961090000|2021-07-22 13:38:10|3661.07|3661.07|3661.07|3661.07|3661.07|3661.07|3661.07|3661.07|0
1626961100000|2021-07-22 13:38:20|3661.62|3661.62|3661.87|3661.87|3661.87|3661.87|3661.62|3661.62|0
1626961110000|2021-07-22 13:38:30|3661.79|3661.79|3662.26|3662.26|3662.26|3662.26|3661.79|3661.79|0
1626961130000|2021-07-22 13:38:50|3662.51|3662.51|3664.39|3664.39|3664.39|3664.39|3662.51|3662.51|0
1626961140000|2021-07-22 13:39:00|3664.45|3664.45|3664.21|3664.21|3664.45|3664.45|3664.21|3664.21|0
1626961150000|2021-07-22 13:39:10|3664.61|3664.61|3664.85|3664.85|3664.93|3664.93|3664.61|3664.61|0
1626961160000|2021-07-22 13:39:20|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|3664.93|0
1626961170000|2021-07-22 13:39:30|3665.42|3665.42|3666.99|3666.99|3666.99|3666.99|3665.42|3665.42|0
1626961180000|2021-07-22 13:39:40|3667.1|3667.1|3667.1|3667.1|3667.1|3667.1|3667.1|3667.1|0
1626961190000|2021-07-22 13:39:50|3667.5|3667.5|3668.27|3668.27|3668.27|3668.27|3667.5|3667.5|0
1626961200000|2021-07-22 13:40:00|3668.42|3668.42|3668.93|3668.93|3669.67|3669.67|3668.42|3668.42|0
1626961210000|2021-07-22 13:40:10|3668.78|3668.78|3668.7|3668.7|3668.78|3668.78|3668.7|3668.7|0
1626961220000|2021-07-22 13:40:20|3668.86|3668.86|3670.1|3670.1|3670.1|3670.1|3668.86|3668.86|0
1626961230000|2021-07-22 13:40:30|3670.58|3670.58|3672.18|3672.18|3672.18|3672.18|3670.58|3670.58|0
1626961250000|2021-07-22 13:40:50|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|0
1626961260000|2021-07-22 13:41:00|3671.89|3671.89|3671.21|3671.21|3671.89|3671.89|3670.89|3670.89|0
1626961270000|2021-07-22 13:41:10|3671.9|3671.9|3671.49|3671.49|3671.9|3671.9|3671.49|3671.49|0
1626961280000|2021-07-22 13:41:20|3671.1|3671.1|3670.74|3670.74|3671.1|3671.1|3670.74|3670.74|0
1626961290000|2021-07-22 13:41:30|3669.37|3669.37|3669.37|3669.37|3669.37|3669.37|3669.37|3669.37|0
1626961310000|2021-07-22 13:41:50|3669.04|3669.04|3668.8|3668.8|3669.04|3669.04|3668.48|3668.48|0
1626961320000|2021-07-22 13:42:00|3669.12|3669.12|3671.08|3671.08|3671.08|3671.08|3669.12|3669.12|0
1626961330000|2021-07-22 13:42:10|3673.14|3673.14|3673.22|3673.22|3673.22|3673.22|3673.14|3673.14|0
1626961340000|2021-07-22 13:42:20|3673.45|3673.45|3673.45|3673.45|3673.45|3673.45|3673.45|3673.45|0
1626961350000|2021-07-22 13:42:30|3673.69|3673.69|3673.69|3673.69|3673.69|3673.69|3673.69|3673.69|0
1626961360000|2021-07-22 13:42:40|3674.64|3674.64|3674.64|3674.64|3674.64|3674.64|3674.64|3674.64|0
1626961370000|2021-07-22 13:42:50|3674.8|3674.8|3675.04|3675.04|3675.04|3675.04|3674.8|3674.8|0
1626961380000|2021-07-22 13:43:00|3675.12|3675.12|3675.68|3675.68|3675.68|3675.68|3675.12|3675.12|0
1626961390000|2021-07-22 13:43:10|3675.29|3675.29|3675.79|3675.79|3676.18|3676.18|3675.29|3675.29|0
1626961400000|2021-07-22 13:43:20|3675.95|3675.95|3675.95|3675.95|3675.95|3675.95|3675.95|3675.95|0
1626961410000|2021-07-22 13:43:30|3676.03|3676.03|3676.36|3676.36|3676.91|3676.91|3676.03|3676.03|0
1626961420000|2021-07-22 13:43:40|3676.28|3676.28|3676.36|3676.36|3676.36|3676.36|3676.28|3676.28|0
1626961430000|2021-07-22 13:43:50|3676.48|3676.48|3677.4|3677.4|3677.4|3677.4|3676.48|3676.48|0
1626961440000|2021-07-22 13:44:00|3677.95|3677.95|3678.19|3678.19|3678.5|3678.5|3677.79|3677.79|0
1626961460000|2021-07-22 13:44:20|3678.58|3678.58|3678.19|3678.19|3678.58|3678.58|3678.19|3678.19|0
1626961470000|2021-07-22 13:44:30|3677.95|3677.95|3677.71|3677.71|3677.95|3677.95|3677.71|3677.71|0
1626961480000|2021-07-22 13:44:40|3677.32|3677.32|3676.55|3676.55|3677.32|3677.32|3676.55|3676.55|0
1626961490000|2021-07-22 13:44:50|3676.79|3676.79|3676.79|3676.79|3676.79|3676.79|3676.79|3676.79|0
1626961500000|2021-07-22 13:45:00|3676.47|3676.47|3676.7|3676.7|3676.7|3676.7|3676.27|3676.27|0
1626961510000|2021-07-22 13:45:10|3676.78|3676.78|3677.1|3677.1|3677.1|3677.1|3676.78|3676.78|0
1626961520000|2021-07-22 13:45:20|3677.17|3677.17|3677.02|3677.02|3677.17|3677.17|3677.02|3677.02|0
1626961540000|2021-07-22 13:45:40|3676.94|3676.94|3676.94|3676.94|3676.94|3676.94|3676.94|3676.94|0
1626961550000|2021-07-22 13:45:50|3677.33|3677.33|3678.02|3678.02|3678.1|3678.1|3677.33|3677.33|0
1626961570000|2021-07-22 13:46:10|3677.62|3677.62|3677.46|3677.46|3677.62|3677.62|3677.46|3677.46|0
1626961580000|2021-07-22 13:46:20|3677.38|3677.38|3676.03|3676.03|3677.38|3677.38|3676.03|3676.03|0
1626961590000|2021-07-22 13:46:30|3675.87|3675.87|3673.71|3673.71|3675.87|3675.87|3673.71|3673.71|0
1626961610000|2021-07-22 13:46:50|3673.76|3673.76|3673.76|3673.76|3673.76|3673.76|3673.76|3673.76|0
1626961620000|2021-07-22 13:47:00|3674.18|3674.18|3673.7|3673.7|3674.18|3674.18|3673.7|3673.7|0
1626961640000|2021-07-22 13:47:20|3674.1|3674.1|3674.1|3674.1|3674.1|3674.1|3674.1|3674.1|0
1626961660000|2021-07-22 13:47:40|3673.86|3673.86|3673.37|3673.37|3673.86|3673.86|3673.37|3673.37|0
1626961670000|2021-07-22 13:47:50|3673.45|3673.45|3673.45|3673.45|3673.45|3673.45|3673.45|3673.45|0
1626961680000|2021-07-22 13:48:00|3673.85|3673.85|3673.61|3673.61|3673.85|3673.85|3673.61|3673.61|0
1626961700000|2021-07-22 13:48:20|3672.93|3672.93|3672.66|3672.66|3672.93|3672.93|3672.66|3672.66|0
1626961710000|2021-07-22 13:48:30|3672.51|3672.51|3672.51|3672.51|3672.51|3672.51|3672.51|3672.51|0
1626961720000|2021-07-22 13:48:40|3672.1|3672.1|3670.61|3670.61|3672.1|3672.1|3670.61|3670.61|0
1626961730000|2021-07-22 13:48:50|3670.53|3670.53|3670.29|3670.29|3670.53|3670.53|3670.29|3670.29|0
1626961740000|2021-07-22 13:49:00|3669.9|3669.9|3668.54|3668.54|3669.9|3669.9|3668.54|3668.54|0
1626961750000|2021-07-22 13:49:10|3668.42|3668.42|3667.66|3667.66|3668.42|3668.42|3667.66|3667.66|0
1626961760000|2021-07-22 13:49:20|3667.54|3667.54|3666.09|3666.09|3667.54|3667.54|3666.09|3666.09|0
1626961770000|2021-07-22 13:49:30|3665.41|3665.41|3664.69|3664.69|3665.41|3665.41|3664.38|3664.38|0
1626961780000|2021-07-22 13:49:40|3664.45|3664.45|3663.67|3663.67|3664.45|3664.45|3663.67|3663.67|0
1626961800000|2021-07-22 13:50:00|3663.75|3663.75|3664.79|3664.79|3664.79|3664.79|3663.75|3663.75|0
1626961810000|2021-07-22 13:50:10|3664.55|3664.55|3664.7|3664.7|3664.7|3664.7|3664.55|3664.55|0
1626961820000|2021-07-22 13:50:20|3665.18|3665.18|3666.19|3666.19|3666.19|3666.19|3665.18|3665.18|0
1626961830000|2021-07-22 13:50:30|3666.35|3666.35|3666.51|3666.51|3666.51|3666.51|3666.35|3666.35|0
1626961840000|2021-07-22 13:50:40|3666.19|3666.19|3666.19|3666.19|3666.19|3666.19|3666.19|3666.19|0
1626961850000|2021-07-22 13:50:50|3666.27|3666.27|3666.27|3666.27|3666.27|3666.27|3666.27|3666.27|0
1626961860000|2021-07-22 13:51:00|3665.87|3665.87|3664.23|3664.23|3665.87|3665.87|3663.54|3663.54|0
1626961870000|2021-07-22 13:51:10|3664.38|3664.38|3662.29|3662.29|3664.38|3664.38|3662.29|3662.29|0
1626961880000|2021-07-22 13:51:20|3662.45|3662.45|3661.77|3661.77|3662.45|3662.45|3661.77|3661.77|0
1626961890000|2021-07-22 13:51:30|3661.93|3661.93|3661.77|3661.77|3661.93|3661.93|3661.69|3661.69|0
1626961900000|2021-07-22 13:51:40|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|0
1626961910000|2021-07-22 13:51:50|3661.61|3661.61|3661.53|3661.53|3661.61|3661.61|3661.53|3661.53|0
1626961920000|2021-07-22 13:52:00|3661.61|3661.61|3662.25|3662.25|3662.25|3662.25|3661.61|3661.61|0
1626961940000|2021-07-22 13:52:20|3662.41|3662.41|3662.09|3662.09|3662.41|3662.41|3662.02|3662.02|0
1626961950000|2021-07-22 13:52:30|3661.94|3661.94|3662.02|3662.02|3662.02|3662.02|3661.94|3661.94|0
1626961960000|2021-07-22 13:52:40|3661.78|3661.78|3661.78|3661.78|3661.78|3661.78|3661.78|3661.78|0
1626961970000|2021-07-22 13:52:50|3662.02|3662.02|3661.9|3661.9|3662.02|3662.02|3661.9|3661.9|0
1626961980000|2021-07-22 13:53:00|3661.58|3661.58|3661.42|3661.42|3661.58|3661.58|3661.42|3661.42|0
1626961990000|2021-07-22 13:53:10|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|0
1626962000000|2021-07-22 13:53:20|3661.1|3661.1|3660.52|3660.52|3661.1|3661.1|3660.44|3660.44|0
1626962010000|2021-07-22 13:53:30|3660.28|3660.28|3660.36|3660.36|3660.36|3660.36|3660.2|3660.2|0
1626962020000|2021-07-22 13:53:40|3659.88|3659.88|3660.44|3660.44|3660.44|3660.44|3659.88|3659.88|0
1626962030000|2021-07-22 13:53:50|3660.2|3660.2|3660.52|3660.52|3660.52|3660.52|3660.2|3660.2|0
1626962040000|2021-07-22 13:54:00|3660.28|3660.28|3660.13|3660.13|3660.28|3660.28|3660.13|3660.13|0
1626962050000|2021-07-22 13:54:10|3660.37|3660.37|3661.8|3661.8|3661.8|3661.8|3660.37|3660.37|0
1626962070000|2021-07-22 13:54:30|3661.88|3661.88|3661.72|3661.72|3661.88|3661.88|3661.72|3661.72|0
1626962080000|2021-07-22 13:54:40|3663.09|3663.09|3663.42|3663.42|3663.42|3663.42|3663.09|3663.09|0
1626962090000|2021-07-22 13:54:50|3663.74|3663.74|3664.91|3664.91|3664.91|3664.91|3663.74|3663.74|0
1626962100000|2021-07-22 13:55:00|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|0
1626962110000|2021-07-22 13:55:10|3664.58|3664.58|3663.4|3663.4|3664.58|3664.58|3663.4|3663.4|0
1626962130000|2021-07-22 13:55:30|3663.72|3663.72|3665.04|3665.04|3665.04|3665.04|3663.72|3663.72|0
1626962140000|2021-07-22 13:55:40|3665.2|3665.2|3664.64|3664.64|3665.2|3665.2|3664.64|3664.64|0
1626962150000|2021-07-22 13:55:50|3665.33|3665.33|3665.33|3665.33|3665.33|3665.33|3665.33|3665.33|0
1626962160000|2021-07-22 13:56:00|3665.8|3665.8|3667.53|3667.53|3667.53|3667.53|3665.8|3665.8|0
1626962170000|2021-07-22 13:56:10|3667.29|3667.29|3667.29|3667.29|3667.29|3667.29|3667.29|3667.29|0
1626962180000|2021-07-22 13:56:20|3667.21|3667.21|3666.41|3666.41|3667.21|3667.21|3666.41|3666.41|0
1626962190000|2021-07-22 13:56:30|3665.73|3665.73|3665.5|3665.5|3665.73|3665.73|3665.34|3665.34|0
1626962200000|2021-07-22 13:56:40|3665.58|3665.58|3665.58|3665.58|3665.58|3665.58|3665.58|3665.58|0
1626962210000|2021-07-22 13:56:50|3665.89|3665.89|3667.26|3667.26|3667.26|3667.26|3665.89|3665.89|0
1626962220000|2021-07-22 13:57:00|3666.79|3666.79|3665.42|3665.42|3666.79|3666.79|3665.42|3665.42|0
1626962230000|2021-07-22 13:57:10|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|0
1626962240000|2021-07-22 13:57:20|3665.73|3665.73|3665.73|3665.73|3665.73|3665.73|3665.73|3665.73|0
1626962250000|2021-07-22 13:57:30|3665.26|3665.26|3665.26|3665.26|3665.26|3665.26|3665.26|3665.26|0
1626962260000|2021-07-22 13:57:40|3665.18|3665.18|3665.18|3665.18|3665.86|3665.86|3665.18|3665.18|0
1626962270000|2021-07-22 13:57:50|3664.49|3664.49|3664.49|3664.49|3664.49|3664.49|3664.49|3664.49|0
1626962280000|2021-07-22 13:58:00|3664.57|3664.57|3664.58|3664.58|3664.74|3664.74|3664.57|3664.57|0
1626962290000|2021-07-22 13:58:10|3664.18|3664.18|3663.15|3663.15|3664.18|3664.18|3663.15|3663.15|0
1626962300000|2021-07-22 13:58:20|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|0
1626962310000|2021-07-22 13:58:30|3663.15|3663.15|3663.15|3663.15|3663.15|3663.15|3663.15|3663.15|0
1626962320000|2021-07-22 13:58:40|3663.03|3663.03|3663.36|3663.36|3663.36|3663.36|3663.03|3663.03|0
1626962340000|2021-07-22 13:59:00|3663.68|3663.68|3663.76|3663.76|3663.76|3663.76|3663.68|3663.68|0
1626962350000|2021-07-22 13:59:10|3663.99|3663.99|3664.93|3664.93|3664.93|3664.93|3663.99|3663.99|0
1626962360000|2021-07-22 13:59:20|3665.61|3665.61|3665.77|3665.77|3665.77|3665.77|3665.61|3665.61|0
1626962370000|2021-07-22 13:59:30|3666.45|3666.45|3666.45|3666.45|3666.45|3666.45|3666.45|3666.45|0
1626962380000|2021-07-22 13:59:40|3666.31|3666.31|3666.31|3666.31|3666.31|3666.31|3666.31|3666.31|0
1626962390000|2021-07-22 13:59:50|3666.15|3666.15|3666.54|3666.54|3666.54|3666.54|3666.15|3666.15|0
1626962400000|2021-07-22 14:00:00|3666.7|3666.7|3666.7|3666.7|3666.7|3666.7|3666.7|3666.7|0
1626962410000|2021-07-22 14:00:10|3666.87|3666.87|3666.87|3666.87|3666.87|3666.87|3666.87|3666.87|0
1626962420000|2021-07-22 14:00:20|3667.26|3667.26|3667.26|3667.26|3667.26|3667.26|3667.26|3667.26|0
1626962430000|2021-07-22 14:00:30|3667.58|3667.58|3667.58|3667.58|3667.58|3667.58|3667.58|3667.58|0
1626962440000|2021-07-22 14:00:40|3667.82|3667.82|3667.82|3667.82|3667.82|3667.82|3667.82|3667.82|0
1626962450000|2021-07-22 14:00:50|3667.13|3667.13|3666.5|3666.5|3667.13|3667.13|3666.5|3666.5|0
1626962460000|2021-07-22 14:01:00|3665.81|3665.81|3666.14|3666.14|3666.14|3666.14|3665.81|3665.81|0
1626962470000|2021-07-22 14:01:10|3666.83|3666.83|3666.51|3666.51|3666.83|3666.83|3666.51|3666.51|0
1626962480000|2021-07-22 14:01:20|3666.43|3666.43|3666.51|3666.51|3666.59|3666.59|3666.43|3666.43|0
1626962490000|2021-07-22 14:01:30|3666.74|3666.74|3666.9|3666.9|3666.9|3666.9|3666.74|3666.74|0
1626962500000|2021-07-22 14:01:40|3666.43|3666.43|3668.59|3668.59|3668.59|3668.59|3666.43|3666.43|0
1626962520000|2021-07-22 14:02:00|3668.51|3668.51|3668.88|3668.88|3668.88|3668.88|3668.19|3668.19|0
1626962530000|2021-07-22 14:02:10|3669.03|3669.03|3669.36|3669.36|3669.36|3669.36|3669.03|3669.03|0
1626962540000|2021-07-22 14:02:20|3669.28|3669.28|3669.12|3669.12|3669.28|3669.28|3669.12|3669.12|0
1626962550000|2021-07-22 14:02:30|3668.8|3668.8|3665.85|3665.85|3668.8|3668.8|3665.85|3665.85|0
1626962560000|2021-07-22 14:02:40|3665.77|3665.77|3665.77|3665.77|3665.77|3665.77|3665.77|3665.77|0
1626962570000|2021-07-22 14:02:50|3665.72|3665.72|3665.72|3665.72|3665.72|3665.72|3665.72|3665.72|0
1626962580000|2021-07-22 14:03:00|3665.64|3665.64|3664.72|3664.72|3665.64|3665.64|3664.72|3664.72|0
1626962600000|2021-07-22 14:03:20|3664.88|3664.88|3665.04|3665.04|3665.04|3665.04|3664.88|3664.88|0
1626962610000|2021-07-22 14:03:30|3665.12|3665.12|3665.2|3665.2|3665.2|3665.2|3665.12|3665.12|0
1626962620000|2021-07-22 14:03:40|3665.44|3665.44|3665.36|3665.36|3665.44|3665.44|3665.36|3665.36|0
1626962630000|2021-07-22 14:03:50|3665.28|3665.28|3665.28|3665.28|3665.28|3665.28|3665.28|3665.28|0
1626962640000|2021-07-22 14:04:00|3665.44|3665.44|3664.81|3664.81|3665.44|3665.44|3664.81|3664.81|0
1626962670000|2021-07-22 14:04:30|3664.89|3664.89|3666.05|3666.05|3666.05|3666.05|3664.89|3664.89|0
1626962680000|2021-07-22 14:04:40|3665.81|3665.81|3665.65|3665.65|3665.81|3665.81|3665.65|3665.65|0
1626962690000|2021-07-22 14:04:50|3665.57|3665.57|3665.32|3665.32|3665.57|3665.57|3665.08|3665.08|0
1626962700000|2021-07-22 14:05:00|3665.01|3665.01|3665.81|3665.81|3665.81|3665.81|3665.01|3665.01|0
1626962710000|2021-07-22 14:05:10|3665.92|3665.92|3665.92|3665.92|3666.23|3666.23|3665.92|3665.92|0
1626962720000|2021-07-22 14:05:20|3666|3666|3665.6|3665.6|3666|3666|3665.6|3665.6|0
1626962730000|2021-07-22 14:05:30|3664.92|3664.92|3663.43|3663.43|3664.92|3664.92|3663.43|3663.43|0
1626962740000|2021-07-22 14:05:40|3663.19|3663.19|3663.52|3663.52|3663.52|3663.52|3662.93|3662.93|0
1626962760000|2021-07-22 14:06:00|3663.68|3663.68|3663.57|3663.57|3663.68|3663.68|3663.57|3663.57|0
1626962770000|2021-07-22 14:06:10|3663.69|3663.69|3663.54|3663.54|3663.69|3663.69|3663.46|3663.46|0
1626962790000|2021-07-22 14:06:30|3663.78|3663.78|3663.46|3663.46|3663.78|3663.78|3663.46|3663.46|0
1626962810000|2021-07-22 14:06:50|3662.98|3662.98|3662.18|3662.18|3662.98|3662.98|3662.06|3662.06|0
1626962820000|2021-07-22 14:07:00|3662.26|3662.26|3660.33|3660.33|3662.26|3662.26|3660.33|3660.33|0
1626962830000|2021-07-22 14:07:10|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|0
1626962840000|2021-07-22 14:07:20|3660.64|3660.64|3661.36|3661.36|3661.36|3661.36|3660.56|3660.56|0
1626962850000|2021-07-22 14:07:30|3661.48|3661.48|3661.48|3661.48|3661.48|3661.48|3661.48|3661.48|0
1626962860000|2021-07-22 14:07:40|3661.32|3661.32|3662.17|3662.17|3662.25|3662.25|3661.32|3661.32|0
1626962870000|2021-07-22 14:07:50|3662.41|3662.41|3662.41|3662.41|3662.41|3662.41|3662.41|3662.41|0
1626962880000|2021-07-22 14:08:00|3663.09|3663.09|3663.74|3663.74|3663.74|3663.74|3663.09|3663.09|0
1626962900000|2021-07-22 14:08:20|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|0
1626962910000|2021-07-22 14:08:30|3664.66|3664.66|3664.66|3664.66|3664.66|3664.66|3664.66|3664.66|0
1626962920000|2021-07-22 14:08:40|3664.91|3664.91|3664.91|3664.91|3664.91|3664.91|3664.91|3664.91|0
1626962930000|2021-07-22 14:08:50|3665.06|3665.06|3665.23|3665.23|3665.23|3665.23|3665.06|3665.06|0
1626962940000|2021-07-22 14:09:00|3665.39|3665.39|3665.74|3665.74|3665.74|3665.74|3664.98|3664.98|0
1626962950000|2021-07-22 14:09:10|3665.66|3665.66|3665.66|3665.66|3665.66|3665.66|3665.66|3665.66|0
1626962960000|2021-07-22 14:09:20|3665.35|3665.35|3664.87|3664.87|3665.35|3665.35|3664.87|3664.87|0
1626962980000|2021-07-22 14:09:40|3664.79|3664.79|3664.14|3664.14|3664.79|3664.79|3664.14|3664.14|0
1626962990000|2021-07-22 14:09:50|3663.46|3663.46|3663.29|3663.29|3663.46|3663.46|3663.29|3663.29|0
1626963000000|2021-07-22 14:10:00|3662.98|3662.98|3663.29|3663.29|3663.29|3663.29|3662.98|3662.98|0
1626963010000|2021-07-22 14:10:10|3663.37|3663.37|3664.31|3664.31|3664.31|3664.31|3663.37|3663.37|0
1626963020000|2021-07-22 14:10:20|3664.46|3664.46|3664.61|3664.61|3664.71|3664.71|3664.46|3664.46|0
1626963030000|2021-07-22 14:10:30|3665.29|3665.29|3666.01|3666.01|3666.01|3666.01|3665.29|3665.29|0
1626963040000|2021-07-22 14:10:40|3666.7|3666.7|3666.82|3666.82|3666.82|3666.82|3666.7|3666.7|0
1626963050000|2021-07-22 14:10:50|3666.94|3666.94|3667.02|3667.02|3667.02|3667.02|3666.94|3666.94|0
1626963070000|2021-07-22 14:11:10|3668.39|3668.39|3668.7|3668.7|3669.07|3669.07|3668.39|3668.39|0
1626963090000|2021-07-22 14:11:30|3668.54|3668.54|3668.54|3668.54|3669.23|3669.23|3668.54|3668.54|0
1626963100000|2021-07-22 14:11:40|3668.78|3668.78|3668.86|3668.86|3668.86|3668.86|3668.78|3668.78|0
1626963110000|2021-07-22 14:11:50|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|0
1626963120000|2021-07-22 14:12:00|3669.08|3669.08|3668.68|3668.68|3669.08|3669.08|3668.68|3668.68|0
1626963130000|2021-07-22 14:12:10|3668.53|3668.53|3668.72|3668.72|3668.72|3668.72|3668.53|3668.53|0
1626963140000|2021-07-22 14:12:20|3668.8|3668.8|3669.04|3669.04|3669.04|3669.04|3668.8|3668.8|0
1626963150000|2021-07-22 14:12:30|3668.96|3668.96|3668.96|3668.96|3668.96|3668.96|3668.96|3668.96|0
1626963160000|2021-07-22 14:12:40|3669.26|3669.26|3670.09|3670.09|3670.09|3670.09|3669.26|3669.26|0
1626963170000|2021-07-22 14:12:50|3670.5|3670.5|3670.5|3670.5|3670.5|3670.5|3670.5|3670.5|0
1626963180000|2021-07-22 14:13:00|3671.5|3671.5|3672.02|3672.02|3672.09|3672.09|3671.5|3671.5|0
1626963190000|2021-07-22 14:13:10|3672.57|3672.57|3673.65|3673.65|3673.65|3673.65|3672.57|3672.57|0
1626963200000|2021-07-22 14:13:20|3673.53|3673.53|3673.06|3673.06|3673.53|3673.53|3673.06|3673.06|0
1626963210000|2021-07-22 14:13:30|3673.17|3673.17|3673.17|3673.17|3673.17|3673.17|3673.1|3673.1|0
1626963230000|2021-07-22 14:13:50|3673.02|3673.02|3672.17|3672.17|3673.02|3673.02|3672.01|3672.01|0
1626963240000|2021-07-22 14:14:00|3672.11|3672.11|3672.35|3672.35|3672.47|3672.47|3672.11|3672.11|0
1626963270000|2021-07-22 14:14:30|3672.11|3672.11|3670.98|3670.98|3672.11|3672.11|3670.98|3670.98|0
1626963280000|2021-07-22 14:14:40|3670.81|3670.81|3670.26|3670.26|3670.81|3670.81|3670.26|3670.26|0
1626963290000|2021-07-22 14:14:50|3670.14|3670.14|3670.7|3670.7|3670.7|3670.7|3670.02|3670.02|0
1626963300000|2021-07-22 14:15:00|3671.18|3671.18|3670.97|3670.97|3671.18|3671.18|3670.97|3670.97|0
1626963310000|2021-07-22 14:15:10|3671.21|3671.21|3671.21|3671.21|3671.21|3671.21|3671.21|3671.21|0
1626963320000|2021-07-22 14:15:20|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|3671.16|0
1626963330000|2021-07-22 14:15:30|3671.24|3671.24|3671.24|3671.24|3671.24|3671.24|3671.24|3671.24|0
1626963340000|2021-07-22 14:15:40|3671.48|3671.48|3671.4|3671.4|3671.56|3671.56|3671.4|3671.4|0
1626963360000|2021-07-22 14:16:00|3671.71|3671.71|3670.72|3670.72|3671.8|3671.8|3670.72|3670.72|0
1626963370000|2021-07-22 14:16:10|3670.67|3670.67|3670.43|3670.43|3670.67|3670.67|3670.43|3670.43|0
1626963380000|2021-07-22 14:16:20|3670.31|3670.31|3669.92|3669.92|3670.31|3670.31|3669.92|3669.92|0
1626963390000|2021-07-22 14:16:30|3669.76|3669.76|3669.15|3669.15|3670.23|3670.23|3669.15|3669.15|0
1626963400000|2021-07-22 14:16:40|3669.04|3669.04|3668.68|3668.68|3669.04|3669.04|3668.68|3668.68|0
1626963410000|2021-07-22 14:16:50|3668.8|3668.8|3668.8|3668.8|3668.8|3668.8|3668.8|3668.8|0
1626963420000|2021-07-22 14:17:00|3669.04|3669.04|3669.04|3669.04|3669.04|3669.04|3669.04|3669.04|0
1626963430000|2021-07-22 14:17:10|3669.28|3669.28|3669.6|3669.6|3669.6|3669.6|3669.28|3669.28|0
1626963440000|2021-07-22 14:17:20|3670.47|3670.47|3670.55|3670.55|3670.55|3670.55|3670.47|3670.47|0
1626963450000|2021-07-22 14:17:30|3670.87|3670.87|3670.4|3670.4|3671.27|3671.27|3670.4|3670.4|0
1626963460000|2021-07-22 14:17:40|3670.79|3670.79|3671.03|3671.03|3671.03|3671.03|3670.79|3670.79|0
1626963480000|2021-07-22 14:18:00|3670.95|3670.95|3670.71|3670.71|3670.95|3670.95|3670.63|3670.63|0
1626963490000|2021-07-22 14:18:10|3670.03|3670.03|3669.02|3669.02|3670.03|3670.03|3669.02|3669.02|0
1626963500000|2021-07-22 14:18:20|3668.33|3668.33|3667.65|3667.65|3668.33|3668.33|3667.65|3667.65|0
1626963510000|2021-07-22 14:18:30|3667.49|3667.49|3667.65|3667.65|3667.65|3667.65|3667.49|3667.49|0
1626963520000|2021-07-22 14:18:40|3667.47|3667.47|3667.47|3667.47|3667.47|3667.47|3667.47|3667.47|0
1626963530000|2021-07-22 14:18:50|3667.31|3667.31|3667.79|3667.79|3667.79|3667.79|3667.31|3667.31|0
1626963540000|2021-07-22 14:19:00|3667.55|3667.55|3667.55|3667.55|3667.55|3667.55|3667.55|3667.55|0
1626963550000|2021-07-22 14:19:10|3668.02|3668.02|3668.71|3668.71|3668.71|3668.71|3668.02|3668.02|0
1626963560000|2021-07-22 14:19:20|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|0
1626963570000|2021-07-22 14:19:30|3668.34|3668.34|3668.1|3668.1|3668.34|3668.34|3668.1|3668.1|0
1626963590000|2021-07-22 14:19:50|3668.34|3668.34|3668.34|3668.34|3668.34|3668.34|3668.34|3668.34|0
1626963600000|2021-07-22 14:20:00|3668.82|3668.82|3668.42|3668.42|3668.82|3668.82|3668.42|3668.42|0
1626963610000|2021-07-22 14:20:10|3668.59|3668.59|3668.78|3668.78|3669.18|3669.18|3668.59|3668.59|0
1626963620000|2021-07-22 14:20:20|3668.86|3668.86|3668.86|3668.86|3668.86|3668.86|3668.86|3668.86|0
1626963630000|2021-07-22 14:20:30|3668.7|3668.7|3668.7|3668.7|3668.7|3668.7|3668.7|3668.7|0
1626963640000|2021-07-22 14:20:40|3668.39|3668.39|3667.42|3667.42|3668.39|3668.39|3667.42|3667.42|0
1626963660000|2021-07-22 14:21:00|3667.48|3667.48|3667.23|3667.23|3667.48|3667.48|3667.23|3667.23|0
1626963670000|2021-07-22 14:21:10|3667|3667|3666.76|3666.76|3667|3667|3666.76|3666.76|0
1626963680000|2021-07-22 14:21:20|3666.64|3666.64|3666.38|3666.38|3666.76|3666.76|3666.38|3666.38|0
1626963690000|2021-07-22 14:21:30|3666.26|3666.26|3666.1|3666.1|3666.26|3666.26|3666.1|3666.1|0
1626963700000|2021-07-22 14:21:40|3666.35|3666.35|3667.06|3667.06|3667.06|3667.06|3666.35|3666.35|0
1626963710000|2021-07-22 14:21:50|3667.38|3667.38|3667.38|3667.38|3667.38|3667.38|3667.38|3667.38|0
1626963730000|2021-07-22 14:22:10|3667.3|3667.3|3667.06|3667.06|3667.3|3667.3|3667.06|3667.06|0
1626963740000|2021-07-22 14:22:20|3666.98|3666.98|3666.82|3666.82|3666.98|3666.98|3666.82|3666.82|0
1626963750000|2021-07-22 14:22:30|3666.98|3666.98|3666.98|3666.98|3666.98|3666.98|3666.98|3666.98|0
1626963760000|2021-07-22 14:22:40|3667.22|3667.22|3667.22|3667.22|3667.22|3667.22|3667.22|3667.22|0
1626963770000|2021-07-22 14:22:50|3666.9|3666.9|3666.9|3666.9|3666.9|3666.9|3666.9|3666.9|0
1626963780000|2021-07-22 14:23:00|3667.02|3667.02|3666.94|3666.94|3667.02|3667.02|3666.94|3666.94|0
1626963800000|2021-07-22 14:23:20|3666.78|3666.78|3666.78|3666.78|3666.78|3666.78|3666.78|3666.78|0
1626963810000|2021-07-22 14:23:30|3666.55|3666.55|3666.43|3666.43|3666.55|3666.55|3666.43|3666.43|0
1626963820000|2021-07-22 14:23:40|3666.66|3666.66|3666.51|3666.51|3666.66|3666.66|3666.51|3666.51|0
1626963840000|2021-07-22 14:24:00|3666.35|3666.35|3665.86|3665.86|3666.35|3666.35|3665.86|3665.86|0
1626963850000|2021-07-22 14:24:10|3666.61|3666.61|3667.18|3667.18|3667.35|3667.35|3666.61|3666.61|0
1626963860000|2021-07-22 14:24:20|3667.02|3667.02|3667.25|3667.25|3667.33|3667.33|3666.94|3666.94|0
1626963870000|2021-07-22 14:24:30|3667.41|3667.41|3667.25|3667.25|3667.49|3667.49|3667.25|3667.25|0
1626963880000|2021-07-22 14:24:40|3667.83|3667.83|3667.91|3667.91|3667.91|3667.91|3667.83|3667.83|0
1626963890000|2021-07-22 14:24:50|3667.79|3667.79|3667.26|3667.26|3667.79|3667.79|3667.26|3667.26|0
1626963900000|2021-07-22 14:25:00|3666.85|3666.85|3667.24|3667.24|3667.24|3667.24|3666.85|3666.85|0
1626963910000|2021-07-22 14:25:10|3666.61|3666.61|3667.02|3667.02|3667.02|3667.02|3666.61|3666.61|0
1626963920000|2021-07-22 14:25:20|3666.9|3666.9|3669.06|3669.06|3669.06|3669.06|3666.9|3666.9|0
1626963940000|2021-07-22 14:25:40|3669.3|3669.3|3669.3|3669.3|3669.3|3669.3|3669.3|3669.3|0
1626963950000|2021-07-22 14:25:50|3669.7|3669.7|3669.86|3669.86|3669.86|3669.86|3669.62|3669.62|0
1626963960000|2021-07-22 14:26:00|3670.02|3670.02|3670.59|3670.59|3670.59|3670.59|3670.02|3670.02|0
1626963970000|2021-07-22 14:26:10|3670.27|3670.27|3670.27|3670.27|3670.27|3670.27|3670.27|3670.27|0
1626963980000|2021-07-22 14:26:20|3670.59|3670.59|3671.32|3671.32|3671.32|3671.32|3670.59|3670.59|0
1626963990000|2021-07-22 14:26:30|3671.73|3671.73|3671.97|3671.97|3671.97|3671.97|3671.73|3671.73|0
1626964000000|2021-07-22 14:26:40|3671.47|3671.47|3670.35|3670.35|3671.47|3671.47|3670.35|3670.35|0
1626964010000|2021-07-22 14:26:50|3670.04|3670.04|3669.96|3669.96|3670.04|3670.04|3669.96|3669.96|0
1626964020000|2021-07-22 14:27:00|3670.04|3670.04|3669.03|3669.03|3670.04|3670.04|3669.03|3669.03|0
1626964030000|2021-07-22 14:27:10|3669.15|3669.15|3669.08|3669.08|3669.33|3669.33|3669.08|3669.08|0
1626964040000|2021-07-22 14:27:20|3668.95|3668.95|3667.5|3667.5|3668.95|3668.95|3667.38|3667.38|0
1626964050000|2021-07-22 14:27:30|3667.19|3667.19|3667.4|3667.4|3667.4|3667.4|3667.08|3667.08|0
1626964060000|2021-07-22 14:27:40|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|0
1626964070000|2021-07-22 14:27:50|3667.87|3667.87|3667.71|3667.71|3667.87|3667.87|3667.71|3667.71|0
1626964080000|2021-07-22 14:28:00|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|0
1626964090000|2021-07-22 14:28:10|3668.03|3668.03|3668.03|3668.03|3668.03|3668.03|3668.03|3668.03|0
1626964100000|2021-07-22 14:28:20|3668.44|3668.44|3668.44|3668.44|3668.44|3668.44|3668.44|3668.44|0
1626964120000|2021-07-22 14:28:40|3668.36|3668.36|3668.52|3668.52|3668.52|3668.52|3668.36|3668.36|0
1626964130000|2021-07-22 14:28:50|3668.44|3668.44|3668.28|3668.28|3668.44|3668.44|3668.28|3668.28|0
1626964140000|2021-07-22 14:29:00|3668.13|3668.13|3668.13|3668.13|3668.13|3668.13|3668.13|3668.13|0
1626964150000|2021-07-22 14:29:10|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|0
1626964160000|2021-07-22 14:29:20|3668.28|3668.28|3668.36|3668.36|3668.36|3668.36|3668.28|3668.28|0
1626964170000|2021-07-22 14:29:30|3668.44|3668.44|3668.44|3668.44|3668.44|3668.44|3668.44|3668.44|0
1626964180000|2021-07-22 14:29:40|3668.76|3668.76|3668.76|3668.76|3668.76|3668.76|3668.76|3668.76|0
1626964190000|2021-07-22 14:29:50|3669|3669|3669|3669|3669|3669|3669|3669|0
1626964200000|2021-07-22 14:30:00|3669.08|3669.08|3669.31|3669.31|3669.31|3669.31|3669.08|3669.08|0
1626964210000|2021-07-22 14:30:10|3669.24|3669.24|3669.55|3669.55|3669.55|3669.55|3669.24|3669.24|0
1626964220000|2021-07-22 14:30:20|3669.71|3669.71|3669.71|3669.71|3669.71|3669.71|3669.71|3669.71|0
1626964230000|2021-07-22 14:30:30|3669.39|3669.39|3669.34|3669.34|3669.39|3669.39|3669.24|3669.24|0
1626964240000|2021-07-22 14:30:40|3669.58|3669.58|3671.5|3671.5|3671.5|3671.5|3669.58|3669.58|0
1626964250000|2021-07-22 14:30:50|3671.42|3671.42|3670.87|3670.87|3671.42|3671.42|3670.53|3670.53|0
1626964260000|2021-07-22 14:31:00|3670.78|3670.78|3670.75|3670.75|3670.85|3670.85|3670.53|3670.53|0
1626964270000|2021-07-22 14:31:10|3670.52|3670.52|3670.52|3670.52|3670.52|3670.52|3670.52|3670.52|0
1626964300000|2021-07-22 14:31:40|3670.44|3670.44|3670.91|3670.91|3670.91|3670.91|3670.44|3670.44|0
1626964320000|2021-07-22 14:32:00|3670.23|3670.23|3670.31|3670.31|3670.31|3670.31|3670.23|3670.23|0
1626964330000|2021-07-22 14:32:10|3670.39|3670.39|3667.44|3667.44|3670.39|3670.39|3667.44|3667.44|0
1626964340000|2021-07-22 14:32:20|3667.12|3667.12|3667.23|3667.23|3667.23|3667.23|3666.99|3666.99|0
1626964350000|2021-07-22 14:32:30|3667.3|3667.3|3667.3|3667.3|3667.3|3667.3|3667.3|3667.3|0
1626964360000|2021-07-22 14:32:40|3667.54|3667.54|3667.54|3667.54|3667.54|3667.54|3667.54|3667.54|0
1626964380000|2021-07-22 14:33:00|3667.07|3667.07|3667.07|3667.07|3667.07|3667.07|3667.07|3667.07|0
1626964390000|2021-07-22 14:33:10|3667.15|3667.15|3667.34|3667.34|3667.34|3667.34|3667.03|3667.03|0
1626964420000|2021-07-22 14:33:40|3667.74|3667.74|3667.73|3667.73|3667.9|3667.9|3667.73|3667.73|0
1626964440000|2021-07-22 14:34:00|3667.97|3667.97|3669.07|3669.07|3669.07|3669.07|3667.85|3667.85|0
1626964450000|2021-07-22 14:34:10|3669.31|3669.31|3669.54|3669.54|3669.54|3669.54|3669.31|3669.31|0
1626964460000|2021-07-22 14:34:20|3670.23|3670.23|3669.91|3669.91|3670.23|3670.23|3669.91|3669.91|0
1626964470000|2021-07-22 14:34:30|3669.99|3669.99|3670.23|3670.23|3670.23|3670.23|3669.99|3669.99|0
1626964480000|2021-07-22 14:34:40|3669.84|3669.84|3669.67|3669.67|3669.99|3669.99|3669.67|3669.67|0
1626964490000|2021-07-22 14:34:50|3669.35|3669.35|3669.35|3669.35|3669.35|3669.35|3669.35|3669.35|0
1626964500000|2021-07-22 14:35:00|3668.94|3668.94|3668.94|3668.94|3668.94|3668.94|3668.94|3668.94|0
1626964510000|2021-07-22 14:35:10|3669.09|3669.09|3669.17|3669.17|3669.17|3669.17|3669.09|3669.09|0
1626964520000|2021-07-22 14:35:20|3669.25|3669.25|3667.68|3667.68|3669.25|3669.25|3667.68|3667.68|0
1626964530000|2021-07-22 14:35:30|3667.6|3667.6|3667.37|3667.37|3667.6|3667.6|3667.37|3667.37|0
1626964540000|2021-07-22 14:35:40|3667.49|3667.49|3667.49|3667.49|3667.49|3667.49|3667.49|3667.49|0
1626964550000|2021-07-22 14:35:50|3667.64|3667.64|3667.54|3667.54|3667.64|3667.64|3667.54|3667.54|0
1626964560000|2021-07-22 14:36:00|3667.6|3667.6|3667.7|3667.7|3667.94|3667.94|3667.6|3667.6|0
1626964570000|2021-07-22 14:36:10|3667.62|3667.62|3667.86|3667.86|3667.86|3667.86|3667.62|3667.62|0
1626964580000|2021-07-22 14:36:20|3667.7|3667.7|3668.22|3668.22|3668.22|3668.22|3667.54|3667.54|0
1626964590000|2021-07-22 14:36:30|3668.07|3668.07|3668.07|3668.07|3668.07|3668.07|3668.07|3668.07|0
1626964600000|2021-07-22 14:36:40|3668.12|3668.12|3669.36|3669.36|3669.36|3669.36|3668.12|3668.12|0
1626964610000|2021-07-22 14:36:50|3668.96|3668.96|3669.04|3669.04|3669.04|3669.04|3668.96|3668.96|0
1626964620000|2021-07-22 14:37:00|3668.73|3668.73|3668.96|3668.96|3668.96|3668.96|3668.73|3668.73|0
1626964640000|2021-07-22 14:37:20|3668.73|3668.73|3668.49|3668.49|3668.73|3668.73|3668.49|3668.49|0
1626964650000|2021-07-22 14:37:30|3668.43|3668.43|3668.27|3668.27|3668.43|3668.43|3668.11|3668.11|0
1626964660000|2021-07-22 14:37:40|3668.43|3668.43|3668.43|3668.43|3668.43|3668.43|3668.43|3668.43|0
1626964690000|2021-07-22 14:38:10|3668.34|3668.34|3667.03|3667.03|3668.34|3668.34|3667.03|3667.03|0
1626964700000|2021-07-22 14:38:20|3667.26|3667.26|3667.26|3667.26|3667.26|3667.26|3667.26|3667.26|0
1626964720000|2021-07-22 14:38:40|3667.1|3667.1|3667.1|3667.1|3667.1|3667.1|3667.1|3667.1|0
1626964730000|2021-07-22 14:38:50|3666.86|3666.86|3666.86|3666.86|3666.86|3666.86|3666.86|3666.86|0
1626964740000|2021-07-22 14:39:00|3666.71|3666.71|3666.27|3666.27|3666.71|3666.71|3666.27|3666.27|0
1626964750000|2021-07-22 14:39:10|3666.57|3666.57|3666.52|3666.52|3666.57|3666.57|3666.2|3666.2|0
1626964760000|2021-07-22 14:39:20|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|0
1626964770000|2021-07-22 14:39:30|3667.28|3667.28|3667.37|3667.37|3667.53|3667.53|3667.28|3667.28|0
1626964780000|2021-07-22 14:39:40|3666.69|3666.69|3666.61|3666.61|3666.69|3666.69|3666.61|3666.61|0
1626964790000|2021-07-22 14:39:50|3666.49|3666.49|3666.96|3666.96|3666.96|3666.96|3666.49|3666.49|0
1626964810000|2021-07-22 14:40:10|3666.88|3666.88|3666.88|3666.88|3666.88|3666.88|3666.88|3666.88|0
1626964820000|2021-07-22 14:40:20|3667.04|3667.04|3667.43|3667.43|3667.51|3667.51|3667.04|3667.04|0
1626964830000|2021-07-22 14:40:30|3667.51|3667.51|3667.66|3667.66|3667.66|3667.66|3667.51|3667.51|0
1626964840000|2021-07-22 14:40:40|3667.87|3667.87|3668.11|3668.11|3668.11|3668.11|3667.87|3667.87|0
1626964850000|2021-07-22 14:40:50|3668.27|3668.27|3668.27|3668.27|3668.42|3668.42|3668.27|3668.27|0
1626964870000|2021-07-22 14:41:10|3668.33|3668.33|3668.33|3668.33|3668.33|3668.33|3668.33|3668.33|0
1626964880000|2021-07-22 14:41:20|3668.49|3668.49|3668.49|3668.49|3668.49|3668.49|3668.49|3668.49|0
1626964890000|2021-07-22 14:41:30|3668.65|3668.65|3668.65|3668.65|3668.65|3668.65|3668.65|3668.65|0
1626964900000|2021-07-22 14:41:40|3668.72|3668.72|3668.72|3668.72|3668.72|3668.72|3668.72|3668.72|0
1626964920000|2021-07-22 14:42:00|3668.8|3668.8|3668.8|3668.8|3668.8|3668.8|3668.8|3668.8|0
1626964930000|2021-07-22 14:42:10|3668.72|3668.72|3668.13|3668.13|3668.72|3668.72|3668.13|3668.13|0
1626964940000|2021-07-22 14:42:20|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|0
1626964960000|2021-07-22 14:42:40|3668.5|3668.5|3669.27|3669.27|3669.5|3669.5|3668.5|3668.5|0
1626964970000|2021-07-22 14:42:50|3669.38|3669.38|3669.38|3669.38|3669.38|3669.38|3669.38|3669.38|0
1626964980000|2021-07-22 14:43:00|3669.54|3669.54|3670.43|3670.43|3670.43|3670.43|3669.54|3669.54|0
1626964990000|2021-07-22 14:43:10|3670.55|3670.55|3671.08|3671.08|3671.32|3671.32|3670.55|3670.55|0
1626965030000|2021-07-22 14:43:50|3670.84|3670.84|3669.88|3669.88|3670.84|3670.84|3669.88|3669.88|0
1626965040000|2021-07-22 14:44:00|3669.78|3669.78|3669.33|3669.33|3669.78|3669.78|3669.03|3669.03|0
1626965070000|2021-07-22 14:44:30|3668.64|3668.64|3668.64|3668.64|3668.64|3668.64|3668.64|3668.64|0
1626965080000|2021-07-22 14:44:40|3668.41|3668.41|3667.76|3667.76|3668.41|3668.41|3667.76|3667.76|0
1626965100000|2021-07-22 14:45:00|3667.92|3667.92|3667.86|3667.86|3667.92|3667.92|3667.86|3667.86|0
1626965110000|2021-07-22 14:45:10|3667.74|3667.74|3667.62|3667.62|3667.74|3667.74|3667.62|3667.62|0
1626965120000|2021-07-22 14:45:20|3667.22|3667.22|3667.22|3667.22|3667.22|3667.22|3667.22|3667.22|0
1626965130000|2021-07-22 14:45:30|3666.82|3666.82|3665.82|3665.82|3666.82|3666.82|3665.82|3665.82|0
1626965140000|2021-07-22 14:45:40|3665.5|3665.5|3665.69|3665.69|3665.69|3665.69|3665.45|3665.45|0
1626965150000|2021-07-22 14:45:50|3665.45|3665.45|3665.4|3665.4|3665.45|3665.45|3665.4|3665.4|0
1626965160000|2021-07-22 14:46:00|3665.16|3665.16|3664.9|3664.9|3665.16|3665.16|3664.9|3664.9|0
1626965170000|2021-07-22 14:46:10|3665.05|3665.05|3664.42|3664.42|3665.05|3665.05|3664.42|3664.42|0
1626965180000|2021-07-22 14:46:20|3664.54|3664.54|3663.88|3663.88|3664.54|3664.54|3663.88|3663.88|0
1626965200000|2021-07-22 14:46:40|3663.96|3663.96|3663.25|3663.25|3663.96|3663.96|3663.19|3663.19|0
1626965220000|2021-07-22 14:47:00|3662.85|3662.85|3662.28|3662.28|3662.85|3662.85|3662.28|3662.28|0
1626965230000|2021-07-22 14:47:10|3662.16|3662.16|3662.16|3662.16|3662.16|3662.16|3662.16|3662.16|0
1626965240000|2021-07-22 14:47:20|3662.25|3662.25|3662.25|3662.25|3662.25|3662.25|3662.25|3662.25|0
1626965250000|2021-07-22 14:47:30|3662.33|3662.33|3662.33|3662.33|3662.33|3662.33|3662.33|3662.33|0
1626965270000|2021-07-22 14:47:50|3662.41|3662.41|3662.41|3662.41|3662.41|3662.41|3662.41|3662.41|0
1626965280000|2021-07-22 14:48:00|3662.65|3662.65|3662.65|3662.65|3662.65|3662.65|3662.65|3662.65|0
1626965290000|2021-07-22 14:48:10|3662.73|3662.73|3662.73|3662.73|3662.73|3662.73|3662.73|3662.73|0
1626965300000|2021-07-22 14:48:20|3662.81|3662.81|3662.97|3662.97|3662.97|3662.97|3662.81|3662.81|0
1626965310000|2021-07-22 14:48:30|3663.05|3663.05|3663.05|3663.05|3663.21|3663.21|3663.05|3663.05|0
1626965320000|2021-07-22 14:48:40|3663.21|3663.21|3663.21|3663.21|3663.21|3663.21|3663.21|3663.21|0
1626965330000|2021-07-22 14:48:50|3663.13|3663.13|3663.13|3663.13|3663.13|3663.13|3663.13|3663.13|0
1626965340000|2021-07-22 14:49:00|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|0
1626965350000|2021-07-22 14:49:10|3662.89|3662.89|3661.81|3661.81|3662.89|3662.89|3661.81|3661.81|0
1626965360000|2021-07-22 14:49:20|3662.5|3662.5|3662.25|3662.25|3662.5|3662.5|3662.25|3662.25|0
1626965370000|2021-07-22 14:49:30|3662.01|3662.01|3661.74|3661.74|3662.01|3662.01|3661.42|3661.42|0
1626965380000|2021-07-22 14:49:40|3661.05|3661.05|3661.05|3661.05|3661.05|3661.05|3661.05|3661.05|0
1626965390000|2021-07-22 14:49:50|3661.2|3661.2|3661.05|3661.05|3661.2|3661.2|3660.9|3660.9|0
1626965400000|2021-07-22 14:50:00|3661.17|3661.17|3660.56|3660.56|3661.17|3661.17|3660.51|3660.51|0
1626965410000|2021-07-22 14:50:10|3660.48|3660.48|3660.48|3660.48|3660.48|3660.48|3660.48|3660.48|0
1626965420000|2021-07-22 14:50:20|3659.8|3659.8|3659.8|3659.8|3659.8|3659.8|3659.8|3659.8|0
1626965430000|2021-07-22 14:50:30|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|0
1626965450000|2021-07-22 14:50:50|3659.43|3659.43|3659.26|3659.26|3659.43|3659.43|3659.14|3659.14|0
1626965460000|2021-07-22 14:51:00|3659.07|3659.07|3659.07|3659.07|3659.07|3659.07|3659.07|3659.07|0
1626965470000|2021-07-22 14:51:10|3659.13|3659.13|3659.13|3659.13|3659.13|3659.13|3659.13|3659.13|0
1626965490000|2021-07-22 14:51:30|3659.08|3659.08|3659.2|3659.2|3659.2|3659.2|3659.08|3659.08|0
1626965500000|2021-07-22 14:51:40|3659.32|3659.32|3658.84|3658.84|3659.32|3659.32|3658.76|3658.76|0
1626965510000|2021-07-22 14:51:50|3658.53|3658.53|3658.53|3658.53|3658.53|3658.53|3658.53|3658.53|0
1626965520000|2021-07-22 14:52:00|3658.28|3658.28|3658.28|3658.28|3658.28|3658.28|3658.28|3658.28|0
1626965530000|2021-07-22 14:52:10|3658.44|3658.44|3659.44|3659.44|3659.44|3659.44|3658.44|3658.44|0
1626965540000|2021-07-22 14:52:20|3659.52|3659.52|3659.68|3659.68|3659.68|3659.68|3659.52|3659.52|0
1626965550000|2021-07-22 14:52:30|3660|3660|3659.84|3659.84|3660|3660|3659.68|3659.68|0
1626965570000|2021-07-22 14:52:50|3659.99|3659.99|3659.99|3659.99|3659.99|3659.99|3659.99|3659.99|0
1626965580000|2021-07-22 14:53:00|3659.92|3659.92|3659.44|3659.44|3659.92|3659.92|3659.44|3659.44|0
1626965590000|2021-07-22 14:53:10|3659.16|3659.16|3659.28|3659.28|3659.28|3659.28|3659.16|3659.16|0
1626965610000|2021-07-22 14:53:30|3659.12|3659.12|3659.06|3659.06|3659.12|3659.12|3659.06|3659.06|0
1626965620000|2021-07-22 14:53:40|3659.01|3659.01|3659.01|3659.01|3659.01|3659.01|3659.01|3659.01|0
1626965630000|2021-07-22 14:53:50|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|0
1626965640000|2021-07-22 14:54:00|3658.85|3658.85|3658.85|3658.85|3658.85|3658.85|3658.85|3658.85|0
1626965660000|2021-07-22 14:54:20|3659.09|3659.09|3658.97|3658.97|3659.09|3659.09|3658.97|3658.97|0
1626965670000|2021-07-22 14:54:30|3659.65|3659.65|3660.13|3660.13|3660.21|3660.21|3659.65|3659.65|0
1626965680000|2021-07-22 14:54:40|3660.21|3660.21|3660.04|3660.04|3660.21|3660.21|3660.04|3660.04|0
1626965690000|2021-07-22 14:54:50|3660.21|3660.21|3659.81|3659.81|3660.21|3660.21|3659.81|3659.81|0
1626965700000|2021-07-22 14:55:00|3659.67|3659.67|3659.75|3659.75|3659.81|3659.81|3659.67|3659.67|0
1626965710000|2021-07-22 14:55:10|3659.67|3659.67|3659.36|3659.36|3659.67|3659.67|3659.36|3659.36|0
1626965720000|2021-07-22 14:55:20|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|0
1626965730000|2021-07-22 14:55:30|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|0
1626965740000|2021-07-22 14:55:40|3659|3659|3659.16|3659.16|3659.16|3659.16|3659|3659|0
1626965750000|2021-07-22 14:55:50|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|0
1626965760000|2021-07-22 14:56:00|3659.08|3659.08|3659.08|3659.08|3659.08|3659.08|3659.08|3659.08|0
1626965780000|2021-07-22 14:56:20|3658.84|3658.84|3658.59|3658.59|3658.84|3658.84|3658.59|3658.59|0
1626965790000|2021-07-22 14:56:30|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|0
1626965800000|2021-07-22 14:56:40|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|0
1626965810000|2021-07-22 14:56:50|3659.36|3659.36|3659.36|3659.36|3659.36|3659.36|3659.36|3659.36|0
1626965820000|2021-07-22 14:57:00|3659.44|3659.44|3659.69|3659.69|3659.69|3659.69|3659.29|3659.29|0
1626965840000|2021-07-22 14:57:20|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|0
1626965850000|2021-07-22 14:57:30|3659.23|3659.23|3659.23|3659.23|3659.23|3659.23|3659.23|3659.23|0
1626965860000|2021-07-22 14:57:40|3659.31|3659.31|3659.31|3659.31|3659.31|3659.31|3659.31|3659.31|0
1626965870000|2021-07-22 14:57:50|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|0
1626965880000|2021-07-22 14:58:00|3659.24|3659.24|3659.56|3659.56|3659.56|3659.56|3659.24|3659.24|0
1626965890000|2021-07-22 14:58:10|3659.24|3659.24|3659.24|3659.24|3659.24|3659.24|3659.09|3659.09|0
1626965900000|2021-07-22 14:58:20|3659.01|3659.01|3658.87|3658.87|3659.24|3659.24|3658.87|3658.87|0
1626965910000|2021-07-22 14:58:30|3658.77|3658.77|3658.17|3658.17|3658.77|3658.77|3658.17|3658.17|0
1626965920000|2021-07-22 14:58:40|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|3657.86|0
1626965930000|2021-07-22 14:58:50|3657.53|3657.53|3657.53|3657.53|3657.53|3657.53|3657.53|3657.53|0
1626965940000|2021-07-22 14:59:00|3657.21|3657.21|3657.99|3657.99|3657.99|3657.99|3657.21|3657.21|0
1626965950000|2021-07-22 14:59:10|3657.93|3657.93|3657.85|3657.85|3657.93|3657.93|3657.85|3657.85|0
1626965960000|2021-07-22 14:59:20|3657.53|3657.53|3657.61|3657.61|3657.61|3657.61|3657.53|3657.53|0
1626965980000|2021-07-22 14:59:40|3657.55|3657.55|3657.67|3657.67|3657.67|3657.67|3657.55|3657.55|0
1626965990000|2021-07-22 14:59:50|3657.99|3657.99|3657.74|3657.74|3657.99|3657.99|3657.74|3657.74|0
1626966000000|2021-07-22 15:00:00|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|0
1626966010000|2021-07-22 15:00:10|3657.29|3657.29|3657.62|3657.62|3657.62|3657.62|3657.29|3657.29|0
1626966020000|2021-07-22 15:00:20|3656.94|3656.94|3657.06|3657.06|3657.18|3657.18|3656.94|3656.94|0
1626966040000|2021-07-22 15:00:40|3656.89|3656.89|3656.89|3656.89|3656.89|3656.89|3656.89|3656.89|0
1626966050000|2021-07-22 15:00:50|3656.97|3656.97|3656.97|3656.97|3656.97|3656.97|3656.97|3656.97|0
1626966060000|2021-07-22 15:01:00|3656.73|3656.73|3657.05|3657.05|3657.05|3657.05|3656.73|3656.73|0
1626966070000|2021-07-22 15:01:10|3656.99|3656.99|3656.88|3656.88|3656.99|3656.99|3656.76|3656.76|0
1626966080000|2021-07-22 15:01:20|3656.94|3656.94|3657.01|3657.01|3657.01|3657.01|3656.7|3656.7|0
1626966090000|2021-07-22 15:01:30|3657.09|3657.09|3658.18|3658.18|3658.18|3658.18|3657.09|3657.09|0
1626966110000|2021-07-22 15:01:50|3658.26|3658.26|3656.93|3656.93|3658.26|3658.26|3656.93|3656.93|0
1626966120000|2021-07-22 15:02:00|3656.88|3656.88|3656.88|3656.88|3656.88|3656.88|3656.88|3656.88|0
1626966130000|2021-07-22 15:02:10|3656.8|3656.8|3656.64|3656.64|3656.8|3656.8|3656.64|3656.64|0
1626966140000|2021-07-22 15:02:20|3656.49|3656.49|3656.01|3656.01|3656.49|3656.49|3656.01|3656.01|0
1626966160000|2021-07-22 15:02:40|3655.93|3655.93|3656.05|3656.05|3656.05|3656.05|3655.93|3655.93|0
1626966170000|2021-07-22 15:02:50|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|3656.13|0
1626966180000|2021-07-22 15:03:00|3656.18|3656.18|3656.26|3656.26|3656.26|3656.26|3656.18|3656.18|0
1626966190000|2021-07-22 15:03:10|3656.42|3656.42|3656.42|3656.42|3656.42|3656.42|3656.42|3656.42|0
1626966210000|2021-07-22 15:03:30|3656.18|3656.18|3656.18|3656.18|3656.18|3656.18|3656.18|3656.18|0
1626966220000|2021-07-22 15:03:40|3656.26|3656.26|3656.26|3656.26|3656.26|3656.26|3656.26|3656.26|0
1626966230000|2021-07-22 15:03:50|3656.5|3656.5|3656.5|3656.5|3656.5|3656.5|3656.5|3656.5|0
1626966270000|2021-07-22 15:04:30|3656.02|3656.02|3655.87|3655.87|3656.02|3656.02|3655.87|3655.87|0
1626966280000|2021-07-22 15:04:40|3655.78|3655.78|3655.95|3655.95|3655.95|3655.95|3655.78|3655.78|0
1626966290000|2021-07-22 15:04:50|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|0
1626966300000|2021-07-22 15:05:00|3655.87|3655.87|3655.79|3655.79|3655.87|3655.87|3655.79|3655.79|0
1626966310000|2021-07-22 15:05:10|3655.95|3655.95|3654.6|3654.6|3655.95|3655.95|3654.52|3654.52|0
1626966320000|2021-07-22 15:05:20|3654.52|3654.52|3654.29|3654.29|3654.52|3654.52|3654.21|3654.21|0
1626966330000|2021-07-22 15:05:30|3654.44|3654.44|3654.44|3654.44|3654.44|3654.44|3654.44|3654.44|0
1626966350000|2021-07-22 15:05:50|3654.52|3654.52|3654.44|3654.44|3654.76|3654.76|3654.44|3654.44|0
1626966360000|2021-07-22 15:06:00|3654.37|3654.37|3654.37|3654.37|3654.37|3654.37|3654.37|3654.37|0
1626966370000|2021-07-22 15:06:10|3654.31|3654.31|3654.37|3654.37|3654.37|3654.37|3654.31|3654.31|0
1626966380000|2021-07-22 15:06:20|3653.52|3653.52|3653.28|3653.28|3653.52|3653.52|3653.28|3653.28|0
1626966390000|2021-07-22 15:06:30|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|0
1626966410000|2021-07-22 15:06:50|3653.44|3653.44|3653.28|3653.28|3653.44|3653.44|3653.28|3653.28|0
1626966420000|2021-07-22 15:07:00|3653.43|3653.43|3653.55|3653.55|3653.55|3653.55|3653.27|3653.27|0
1626966430000|2021-07-22 15:07:10|3653.63|3653.63|3654.15|3654.15|3654.15|3654.15|3653.63|3653.63|0
1626966440000|2021-07-22 15:07:20|3654.31|3654.31|3654.39|3654.39|3654.39|3654.39|3654.31|3654.31|0
1626966450000|2021-07-22 15:07:30|3654.31|3654.31|3653.99|3653.99|3654.31|3654.31|3653.99|3653.99|0
1626966470000|2021-07-22 15:07:50|3654.15|3654.15|3654.15|3654.15|3654.15|3654.15|3654.15|3654.15|0
1626966480000|2021-07-22 15:08:00|3654.23|3654.23|3654.23|3654.23|3654.31|3654.31|3654.23|3654.23|0
1626966490000|2021-07-22 15:08:10|3654.31|3654.31|3654.39|3654.39|3654.39|3654.39|3654.31|3654.31|0
1626966500000|2021-07-22 15:08:20|3655.07|3655.07|3655.3|3655.3|3655.38|3655.38|3655.07|3655.07|0
1626966510000|2021-07-22 15:08:30|3655.38|3655.38|3655.74|3655.74|3655.74|3655.74|3655.38|3655.38|0
1626966520000|2021-07-22 15:08:40|3655.9|3655.9|3655.58|3655.58|3655.9|3655.9|3655.58|3655.58|0
1626966530000|2021-07-22 15:08:50|3655.53|3655.53|3656.42|3656.42|3656.42|3656.42|3655.53|3655.53|0
1626966540000|2021-07-22 15:09:00|3656.48|3656.48|3656.32|3656.32|3656.48|3656.48|3656.32|3656.32|0
1626966550000|2021-07-22 15:09:10|3656.26|3656.26|3656.78|3656.78|3656.78|3656.78|3656.02|3656.02|0
1626966560000|2021-07-22 15:09:20|3656.94|3656.94|3657.02|3657.02|3657.02|3657.02|3656.94|3656.94|0
1626966580000|2021-07-22 15:09:40|3656.94|3656.94|3656.62|3656.62|3656.94|3656.94|3656.62|3656.62|0
1626966610000|2021-07-22 15:10:10|3656.3|3656.3|3656.3|3656.3|3656.3|3656.3|3656.3|3656.3|0
1626966630000|2021-07-22 15:10:30|3656.38|3656.38|3656.38|3656.38|3656.38|3656.38|3656.38|3656.38|0
1626966640000|2021-07-22 15:10:40|3656.3|3656.3|3656.14|3656.14|3656.3|3656.3|3656.14|3656.14|0
1626966650000|2021-07-22 15:10:50|3655.98|3655.98|3655.14|3655.14|3655.98|3655.98|3655.14|3655.14|0
1626966660000|2021-07-22 15:11:00|3654.85|3654.85|3655.01|3655.01|3655.01|3655.01|3654.85|3654.85|0
1626966670000|2021-07-22 15:11:10|3655.17|3655.17|3655.17|3655.17|3655.17|3655.17|3655.17|3655.17|0
1626966680000|2021-07-22 15:11:20|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|0
1626966690000|2021-07-22 15:11:30|3655.16|3655.16|3655.16|3655.16|3655.16|3655.16|3655.16|3655.16|0
1626966700000|2021-07-22 15:11:40|3655|3655|3655|3655|3655|3655|3655|3655|0
1626966710000|2021-07-22 15:11:50|3655.16|3655.16|3654.95|3654.95|3655.16|3655.16|3654.95|3654.95|0
1626966720000|2021-07-22 15:12:00|3654.87|3654.87|3654.87|3654.87|3654.87|3654.87|3654.87|3654.87|0
1626966730000|2021-07-22 15:12:10|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|3654.79|0
1626966740000|2021-07-22 15:12:20|3654.87|3654.87|3654.95|3654.95|3654.95|3654.95|3654.87|3654.87|0
1626966750000|2021-07-22 15:12:30|3654.87|3654.87|3654.87|3654.87|3654.87|3654.87|3654.87|3654.87|0
1626966760000|2021-07-22 15:12:40|3654.95|3654.95|3655.31|3655.31|3655.31|3655.31|3654.95|3654.95|0
1626966770000|2021-07-22 15:12:50|3655.07|3655.07|3655.07|3655.07|3655.07|3655.07|3655.07|3655.07|0
1626966780000|2021-07-22 15:13:00|3654.99|3654.99|3654.83|3654.83|3654.99|3654.99|3654.83|3654.83|0
1626966790000|2021-07-22 15:13:10|3654.75|3654.75|3654.07|3654.07|3654.75|3654.75|3653.84|3653.84|0
1626966800000|2021-07-22 15:13:20|3653.99|3653.99|3653.87|3653.87|3653.99|3653.99|3653.87|3653.87|0
1626966810000|2021-07-22 15:13:30|3654.11|3654.11|3654.52|3654.52|3654.52|3654.52|3654.11|3654.11|0
1626966820000|2021-07-22 15:13:40|3654.57|3654.57|3655.25|3655.25|3655.25|3655.25|3654.57|3654.57|0
1626966830000|2021-07-22 15:13:50|3655.4|3655.4|3655.64|3655.64|3655.64|3655.64|3655.4|3655.4|0
1626966840000|2021-07-22 15:14:00|3655.56|3655.56|3655.56|3655.56|3655.56|3655.56|3655.56|3655.56|0
1626966850000|2021-07-22 15:14:10|3655.64|3655.64|3654.6|3654.6|3655.64|3655.64|3654.44|3654.44|0
1626966870000|2021-07-22 15:14:30|3654.76|3654.76|3654.76|3654.76|3654.76|3654.76|3654.76|3654.76|0
1626966880000|2021-07-22 15:14:40|3654.88|3654.88|3655.03|3655.03|3655.03|3655.03|3654.88|3654.88|0
1626966890000|2021-07-22 15:14:50|3654.92|3654.92|3654.92|3654.92|3654.92|3654.92|3654.92|3654.92|0
1626966900000|2021-07-22 15:15:00|3655.6|3655.6|3655.42|3655.42|3655.66|3655.66|3655.42|3655.42|0
1626966910000|2021-07-22 15:15:10|3655.58|3655.58|3655.98|3655.98|3655.98|3655.98|3655.58|3655.58|0
1626966920000|2021-07-22 15:15:20|3656.1|3656.1|3655.94|3655.94|3656.1|3656.1|3655.87|3655.87|0
1626966930000|2021-07-22 15:15:30|3656.06|3656.06|3656.3|3656.3|3656.3|3656.3|3656.06|3656.06|0
1626966940000|2021-07-22 15:15:40|3656.55|3656.55|3656.4|3656.4|3656.63|3656.63|3656.39|3656.39|0
1626966950000|2021-07-22 15:15:50|3656.56|3656.56|3656.56|3656.56|3656.56|3656.56|3656.56|3656.56|0
1626966960000|2021-07-22 15:16:00|3656.44|3656.44|3656.56|3656.56|3656.56|3656.56|3656.44|3656.44|0
1626966970000|2021-07-22 15:16:10|3656.47|3656.47|3656.29|3656.29|3656.47|3656.47|3656.29|3656.29|0
1626966980000|2021-07-22 15:16:20|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|0
1626966990000|2021-07-22 15:16:30|3656.28|3656.28|3656.69|3656.69|3656.91|3656.91|3656.28|3656.28|0
1626967000000|2021-07-22 15:16:40|3656.61|3656.61|3657.29|3657.29|3657.37|3657.37|3656.61|3656.61|0
1626967010000|2021-07-22 15:16:50|3657.53|3657.53|3657.53|3657.53|3657.53|3657.53|3657.53|3657.53|0
1626967020000|2021-07-22 15:17:00|3657.38|3657.38|3657.38|3657.38|3657.46|3657.46|3657.38|3657.38|0
1626967030000|2021-07-22 15:17:10|3657.31|3657.31|3657.46|3657.46|3657.46|3657.46|3657.31|3657.31|0
1626967040000|2021-07-22 15:17:20|3657.57|3657.57|3658.25|3658.25|3658.25|3658.25|3657.57|3657.57|0
1626967050000|2021-07-22 15:17:30|3658.33|3658.33|3658.31|3658.31|3658.33|3658.33|3658.1|3658.1|0
1626967060000|2021-07-22 15:17:40|3658.37|3658.37|3657.74|3657.74|3658.37|3658.37|3657.74|3657.74|0
1626967080000|2021-07-22 15:18:00|3657.66|3657.66|3658.34|3658.34|3658.34|3658.34|3657.57|3657.57|0
1626967090000|2021-07-22 15:18:10|3658.42|3658.42|3658.58|3658.58|3658.58|3658.58|3658.42|3658.42|0
1626967100000|2021-07-22 15:18:20|3658.46|3658.46|3658.65|3658.65|3658.7|3658.7|3658.46|3658.46|0
1626967110000|2021-07-22 15:18:30|3657.97|3657.97|3658.04|3658.04|3658.13|3658.13|3657.97|3657.97|0
1626967120000|2021-07-22 15:18:40|3658.12|3658.12|3657.71|3657.71|3658.12|3658.12|3657.71|3657.71|0
1626967130000|2021-07-22 15:18:50|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|0
1626967140000|2021-07-22 15:19:00|3657.48|3657.48|3657.98|3657.98|3657.98|3657.98|3657.48|3657.48|0
1626967150000|2021-07-22 15:19:10|3657.81|3657.81|3658.3|3658.3|3658.3|3658.3|3657.81|3657.81|0
1626967160000|2021-07-22 15:19:20|3658.46|3658.46|3658.46|3658.46|3658.54|3658.54|3658.46|3658.46|0
1626967170000|2021-07-22 15:19:30|3658.54|3658.54|3658.46|3658.46|3658.54|3658.54|3658.46|3658.46|0
1626967180000|2021-07-22 15:19:40|3658.54|3658.54|3658.54|3658.54|3658.54|3658.54|3658.54|3658.54|0
1626967190000|2021-07-22 15:19:50|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|0
1626967200000|2021-07-22 15:20:00|3658.3|3658.3|3658.24|3658.24|3658.3|3658.3|3658.24|3658.24|0
1626967210000|2021-07-22 15:20:10|3658.41|3658.41|3658.41|3658.41|3658.49|3658.49|3658.24|3658.24|0
1626967220000|2021-07-22 15:20:20|3658.29|3658.29|3658.28|3658.28|3658.29|3658.29|3658.2|3658.2|0
1626967230000|2021-07-22 15:20:30|3658.2|3658.2|3658.12|3658.12|3658.2|3658.2|3658.12|3658.12|0
1626967240000|2021-07-22 15:20:40|3658.2|3658.2|3658.36|3658.36|3658.36|3658.36|3658.2|3658.2|0
1626967250000|2021-07-22 15:20:50|3658.44|3658.44|3658.34|3658.34|3658.44|3658.44|3658.34|3658.34|0
1626967260000|2021-07-22 15:21:00|3658.22|3658.22|3658.14|3658.14|3658.39|3658.39|3658.05|3658.05|0
1626967290000|2021-07-22 15:21:30|3658.06|3658.06|3658.14|3658.14|3658.22|3658.22|3658.06|3658.06|0
1626967300000|2021-07-22 15:21:40|3658.38|3658.38|3658.12|3658.12|3658.6|3658.6|3658.12|3658.12|0
1626967320000|2021-07-22 15:22:00|3658.28|3658.28|3658.12|3658.12|3658.28|3658.28|3658.12|3658.12|0
1626967330000|2021-07-22 15:22:10|3657.43|3657.43|3657.43|3657.43|3657.43|3657.43|3657.43|3657.43|0
1626967340000|2021-07-22 15:22:20|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|0
1626967350000|2021-07-22 15:22:30|3657.71|3657.71|3657.63|3657.63|3657.94|3657.94|3657.63|3657.63|0
1626967360000|2021-07-22 15:22:40|3657.68|3657.68|3657.6|3657.6|3657.68|3657.68|3657.6|3657.6|0
1626967370000|2021-07-22 15:22:50|3657.52|3657.52|3657.44|3657.44|3657.52|3657.52|3657.44|3657.44|0
1626967380000|2021-07-22 15:23:00|3657.8|3657.8|3657.88|3657.88|3657.99|3657.99|3657.8|3657.8|0
1626967390000|2021-07-22 15:23:10|3657.99|3657.99|3657.99|3657.99|3657.99|3657.99|3657.99|3657.99|0
1626967400000|2021-07-22 15:23:20|3657.88|3657.88|3657.73|3657.73|3657.88|3657.88|3657.58|3657.58|0
1626967410000|2021-07-22 15:23:30|3657.64|3657.64|3657.34|3657.34|3657.81|3657.81|3657.34|3657.34|0
1626967430000|2021-07-22 15:23:50|3657.46|3657.46|3657.54|3657.54|3657.54|3657.54|3657.38|3657.38|0
1626967440000|2021-07-22 15:24:00|3657.62|3657.62|3657.65|3657.65|3657.7|3657.7|3657.62|3657.62|0
1626967450000|2021-07-22 15:24:10|3657.8|3657.8|3657.25|3657.25|3657.8|3657.8|3657.25|3657.25|0
1626967460000|2021-07-22 15:24:20|3657.17|3657.17|3657.17|3657.17|3657.17|3657.17|3657.17|3657.17|0
1626967470000|2021-07-22 15:24:30|3657.25|3657.25|3657.88|3657.88|3657.88|3657.88|3657.25|3657.25|0
1626967480000|2021-07-22 15:24:40|3658.57|3658.57|3658.49|3658.49|3658.57|3658.57|3658.33|3658.33|0
1626967500000|2021-07-22 15:25:00|3658.41|3658.41|3657.88|3657.88|3658.41|3658.41|3657.88|3657.88|0
1626967510000|2021-07-22 15:25:10|3658.05|3658.05|3658.29|3658.29|3658.29|3658.29|3657.97|3657.97|0
1626967520000|2021-07-22 15:25:20|3658.37|3658.37|3658.86|3658.86|3658.86|3658.86|3658.29|3658.29|0
1626967530000|2021-07-22 15:25:30|3659.02|3659.02|3659.02|3659.02|3659.02|3659.02|3659.02|3659.02|0
1626967540000|2021-07-22 15:25:40|3659.5|3659.5|3659.5|3659.5|3659.5|3659.5|3659.5|3659.5|0
1626967550000|2021-07-22 15:25:50|3659.17|3659.17|3659.17|3659.17|3659.17|3659.17|3659.17|3659.17|0
1626967560000|2021-07-22 15:26:00|3659.25|3659.25|3659.17|3659.17|3659.25|3659.25|3659.17|3659.17|0
1626967570000|2021-07-22 15:26:10|3658.81|3658.81|3659.17|3659.17|3659.17|3659.17|3658.81|3658.81|0
1626967580000|2021-07-22 15:26:20|3659.48|3659.48|3658.81|3658.81|3659.48|3659.48|3658.81|3658.81|0
1626967600000|2021-07-22 15:26:40|3659.28|3659.28|3659.28|3659.28|3659.28|3659.28|3659.28|3659.28|0
1626967610000|2021-07-22 15:26:50|3659.96|3659.96|3659.89|3659.89|3659.96|3659.96|3659.89|3659.89|0
1626967620000|2021-07-22 15:27:00|3659.2|3659.2|3658.88|3658.88|3659.2|3659.2|3658.88|3658.88|0
1626967630000|2021-07-22 15:27:10|3659.12|3659.12|3659.04|3659.04|3659.12|3659.12|3659.04|3659.04|0
1626967640000|2021-07-22 15:27:20|3658.88|3658.88|3658.81|3658.81|3658.88|3658.88|3658.81|3658.81|0
1626967650000|2021-07-22 15:27:30|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|0
1626967670000|2021-07-22 15:27:50|3658.24|3658.24|3658.27|3658.27|3658.32|3658.32|3658.03|3658.03|0
1626967680000|2021-07-22 15:28:00|3658.35|3658.35|3658.53|3658.53|3658.53|3658.53|3658.35|3658.35|0
1626967690000|2021-07-22 15:28:10|3658.65|3658.65|3658.42|3658.42|3658.65|3658.65|3658.42|3658.42|0
1626967700000|2021-07-22 15:28:20|3658.34|3658.34|3658.98|3658.98|3658.98|3658.98|3658.34|3658.34|0
1626967710000|2021-07-22 15:28:30|3659.21|3659.21|3659.74|3659.74|3659.74|3659.74|3659.06|3659.06|0
1626967720000|2021-07-22 15:28:40|3659.9|3659.9|3659.46|3659.46|3660.23|3660.23|3659.46|3659.46|0
1626967730000|2021-07-22 15:28:50|3659.38|3659.38|3659.59|3659.59|3659.59|3659.59|3659.38|3659.38|0
1626967740000|2021-07-22 15:29:00|3659.48|3659.48|3659.15|3659.15|3659.63|3659.63|3659|3659|0
1626967750000|2021-07-22 15:29:10|3658.92|3658.92|3659.06|3659.06|3659.37|3659.37|3658.84|3658.84|0
1626967760000|2021-07-22 15:29:20|3659.39|3659.39|3659.36|3659.36|3659.76|3659.76|3659.36|3659.36|0
1626967770000|2021-07-22 15:29:30|3659.53|3659.53|3660.44|3660.44|3660.44|3660.44|3659.37|3659.37|0
1626967780000|2021-07-22 15:29:40|3660.28|3660.28|3660.91|3660.91|3660.91|3660.91|3660.28|3660.28|0
1626967790000|2021-07-22 15:29:50|3660.7|3660.7|3660.87|3660.87|3660.87|3660.87|3660.54|3660.54|0
1627024500000|2021-07-23 07:15:00|3779.8|3779.8|3780.63|3780.63|3780.63|3780.63|3779.8|3779.8|0
1627024510000|2021-07-23 07:15:10|3780.48|3780.48|3780.33|3780.33|3780.48|3780.48|3780.33|3780.33|0
1627024530000|2021-07-23 07:15:30|3781.68|3781.68|3781.12|3781.12|3781.68|3781.68|3781.12|3781.12|0
1627024540000|2021-07-23 07:15:40|3780.55|3780.55|3780.79|3780.79|3780.79|3780.79|3780.55|3780.55|0
1627024550000|2021-07-23 07:15:50|3780.94|3780.94|3781.24|3781.24|3781.24|3781.24|3780.94|3780.94|0
1627024560000|2021-07-23 07:16:00|3782.19|3782.19|3782.49|3782.49|3782.49|3782.49|3782.19|3782.19|0
1627024570000|2021-07-23 07:16:10|3782.89|3782.89|3782.94|3782.94|3783.81|3783.81|3782.89|3782.89|0
1627024580000|2021-07-23 07:16:20|3782.62|3782.62|3782.62|3782.62|3782.62|3782.62|3782.62|3782.62|0
1627024600000|2021-07-23 07:16:40|3782.15|3782.15|3782.15|3782.15|3782.15|3782.15|3782.15|3782.15|0
1627024610000|2021-07-23 07:16:50|3778.34|3778.34|3780.64|3780.64|3780.64|3780.64|3778.34|3778.34|0
1627024620000|2021-07-23 07:17:00|3780.2|3780.2|3780.35|3780.35|3780.79|3780.79|3780.2|3780.2|0
1627024630000|2021-07-23 07:17:10|3781.94|3781.94|3785.79|3785.79|3785.79|3785.79|3781.94|3781.94|0
1627024640000|2021-07-23 07:17:20|3786.38|3786.38|3785.79|3785.79|3786.38|3786.38|3785.79|3785.79|0
1627024650000|2021-07-23 07:17:30|3785.64|3785.64|3785.49|3785.49|3785.64|3785.64|3785.49|3785.49|0
1627024660000|2021-07-23 07:17:40|3785.64|3785.64|3785.64|3785.64|3785.64|3785.64|3785.64|3785.64|0
1627024670000|2021-07-23 07:17:50|3785.7|3785.7|3786.27|3786.27|3786.27|3786.27|3785.7|3785.7|0
1627024680000|2021-07-23 07:18:00|3785.4|3785.4|3786.43|3786.43|3786.43|3786.43|3785.4|3785.4|0
1627024690000|2021-07-23 07:18:10|3785.64|3785.64|3785.74|3785.74|3786.03|3786.03|3785.64|3785.64|0
1627024700000|2021-07-23 07:18:20|3785.8|3785.8|3787.18|3787.18|3787.18|3787.18|3785.8|3785.8|0
1627024710000|2021-07-23 07:18:30|3787.48|3787.48|3787.48|3787.48|3787.48|3787.48|3787.48|3787.48|0
1627024720000|2021-07-23 07:18:40|3788.16|3788.16|3788.16|3788.16|3788.16|3788.16|3788.16|3788.16|0
1627024730000|2021-07-23 07:18:50|3788.64|3788.64|3788.64|3788.64|3789.32|3789.32|3788.64|3788.64|0
1627024740000|2021-07-23 07:19:00|3789.08|3789.08|3790.78|3790.78|3790.78|3790.78|3789.08|3789.08|0
1627024750000|2021-07-23 07:19:10|3790.1|3790.1|3790.12|3790.12|3790.65|3790.65|3789.97|3789.97|0
1627024760000|2021-07-23 07:19:20|3789.43|3789.43|3789.43|3789.43|3789.43|3789.43|3789.43|3789.43|0
1627024770000|2021-07-23 07:19:30|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|0
1627024780000|2021-07-23 07:19:40|3788.5|3788.5|3788.38|3788.38|3788.5|3788.5|3788.38|3788.38|0
1627024790000|2021-07-23 07:19:50|3789.27|3789.27|3790.64|3790.64|3790.64|3790.64|3789.27|3789.27|0
1627024800000|2021-07-23 07:20:00|3790.31|3790.31|3789.63|3789.63|3790.31|3790.31|3789.63|3789.63|0
1627024810000|2021-07-23 07:20:10|3790.31|3790.31|3790.19|3790.19|3790.31|3790.31|3789.52|3789.52|0
1627024820000|2021-07-23 07:20:20|3790.88|3790.88|3790.72|3790.72|3790.88|3790.88|3790.72|3790.72|0
1627024830000|2021-07-23 07:20:30|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|0
1627024840000|2021-07-23 07:20:40|3792.38|3792.38|3791.99|3791.99|3792.38|3792.38|3791.99|3791.99|0
1627024850000|2021-07-23 07:20:50|3791.12|3791.12|3790.19|3790.19|3791.12|3791.12|3790.19|3790.19|0
1627024860000|2021-07-23 07:21:00|3789.9|3789.9|3788.22|3788.22|3789.9|3789.9|3788.22|3788.22|0
1627024880000|2021-07-23 07:21:20|3787.93|3787.93|3786.69|3786.69|3787.93|3787.93|3786.69|3786.69|0
1627024890000|2021-07-23 07:21:30|3786.54|3786.54|3786.43|3786.43|3786.54|3786.54|3786.43|3786.43|0
1627024920000|2021-07-23 07:22:00|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|0
1627024930000|2021-07-23 07:22:10|3786.67|3786.67|3786.38|3786.38|3786.67|3786.67|3786.38|3786.38|0
1627024940000|2021-07-23 07:22:20|3786.54|3786.54|3786.54|3786.54|3786.54|3786.54|3786.54|3786.54|0
1627024950000|2021-07-23 07:22:30|3787.22|3787.22|3788.17|3788.17|3788.33|3788.33|3787.22|3787.22|0
1627024970000|2021-07-23 07:22:50|3788.09|3788.09|3788.01|3788.01|3788.09|3788.09|3788.01|3788.01|0
1627024980000|2021-07-23 07:23:00|3787.96|3787.96|3787.56|3787.56|3787.96|3787.96|3787.56|3787.56|0
1627024990000|2021-07-23 07:23:10|3786.68|3786.68|3786.8|3786.8|3786.8|3786.8|3786.68|3786.68|0
1627025000000|2021-07-23 07:23:20|3787.09|3787.09|3786.68|3786.68|3787.09|3787.09|3786.68|3786.68|0
1627025020000|2021-07-23 07:23:40|3787.42|3787.42|3787.42|3787.42|3787.42|3787.42|3787.42|3787.42|0
1627025030000|2021-07-23 07:23:50|3787.81|3787.81|3788.21|3788.21|3788.45|3788.45|3787.81|3787.81|0
1627025060000|2021-07-23 07:24:20|3788.85|3788.85|3788.85|3788.85|3788.85|3788.85|3788.85|3788.85|0
1627025070000|2021-07-23 07:24:30|3789.08|3789.08|3789.08|3789.08|3789.08|3789.08|3789.08|3789.08|0
1627025080000|2021-07-23 07:24:40|3788.53|3788.53|3789.08|3789.08|3789.08|3789.08|3788.53|3788.53|0
1627025090000|2021-07-23 07:24:50|3788.85|3788.85|3789.59|3789.59|3789.88|3789.88|3788.85|3788.85|0
1627025100000|2021-07-23 07:25:00|3790.27|3790.27|3790.67|3790.67|3791.3|3791.3|3790.27|3790.27|0
1627025130000|2021-07-23 07:25:30|3790.52|3790.52|3789.82|3789.82|3790.52|3790.52|3789.82|3789.82|0
1627025140000|2021-07-23 07:25:40|3789.26|3789.26|3789.26|3789.26|3789.26|3789.26|3789.26|3789.26|0
1627025170000|2021-07-23 07:26:10|3788.39|3788.39|3786.47|3786.47|3788.39|3788.39|3785.28|3785.28|0
1627025180000|2021-07-23 07:26:20|3786.71|3786.71|3787.74|3787.74|3787.74|3787.74|3786.71|3786.71|0
1627025190000|2021-07-23 07:26:30|3787.89|3787.89|3787.68|3787.68|3787.97|3787.97|3787.29|3787.29|0
1627025200000|2021-07-23 07:26:40|3786.89|3786.89|3784.99|3784.99|3786.89|3786.89|3784.99|3784.99|0
1627025210000|2021-07-23 07:26:50|3784.76|3784.76|3783.4|3783.4|3784.92|3784.92|3783.4|3783.4|0
1627025220000|2021-07-23 07:27:00|3781.73|3781.73|3781.24|3781.24|3781.73|3781.73|3781.16|3781.16|0
1627025230000|2021-07-23 07:27:10|3781.03|3781.03|3780.58|3780.58|3781.98|3781.98|3780.58|3780.58|0
1627025240000|2021-07-23 07:27:20|3780|3780|3779.1|3779.1|3780|3780|3778.94|3778.94|0
1627025260000|2021-07-23 07:27:40|3778.94|3778.94|3778.94|3778.94|3778.94|3778.94|3778.94|3778.94|0
1627025270000|2021-07-23 07:27:50|3779.81|3779.81|3780.29|3780.29|3780.29|3780.29|3779.58|3779.58|0
1627025290000|2021-07-23 07:28:10|3779.5|3779.5|3779.42|3779.42|3779.81|3779.81|3779.42|3779.42|0
1627025300000|2021-07-23 07:28:20|3778.89|3778.89|3779.05|3779.05|3779.05|3779.05|3778.89|3778.89|0
1627025330000|2021-07-23 07:28:50|3779.29|3779.29|3779.29|3779.29|3779.29|3779.29|3779.29|3779.29|0
1627025340000|2021-07-23 07:29:00|3778.79|3778.79|3778.79|3778.79|3778.79|3778.79|3778.79|3778.79|0
1627025350000|2021-07-23 07:29:10|3779.27|3779.27|3780.76|3780.76|3780.76|3780.76|3779.27|3779.27|0
1627025360000|2021-07-23 07:29:20|3781.01|3781.01|3782.35|3782.35|3782.35|3782.35|3781.01|3781.01|0
1627025380000|2021-07-23 07:29:40|3781.56|3781.56|3781.56|3781.56|3781.56|3781.56|3781.56|3781.56|0
1627025390000|2021-07-23 07:29:50|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|0
1627025400000|2021-07-23 07:30:00|3781.85|3781.85|3781.71|3781.71|3782.37|3782.37|3781.71|3781.71|0
1627025410000|2021-07-23 07:30:10|3782.06|3782.06|3782.32|3782.32|3782.54|3782.54|3782.06|3782.06|0
1627025420000|2021-07-23 07:30:20|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|0
1627025430000|2021-07-23 07:30:30|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|0
1627025440000|2021-07-23 07:30:40|3780.28|3780.28|3779.57|3779.57|3780.28|3780.28|3779.57|3779.57|0
1627025450000|2021-07-23 07:30:50|3778.85|3778.85|3778.17|3778.17|3778.85|3778.85|3778.17|3778.17|0
1627025460000|2021-07-23 07:31:00|3777.67|3777.67|3777.85|3777.85|3777.85|3777.85|3777.44|3777.44|0
1627025470000|2021-07-23 07:31:10|3777.73|3777.73|3779.42|3779.42|3779.42|3779.42|3777.73|3777.73|0
1627025480000|2021-07-23 07:31:20|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|0
1627025490000|2021-07-23 07:31:30|3779.51|3779.51|3779.36|3779.36|3779.51|3779.51|3779.36|3779.36|0
1627025500000|2021-07-23 07:31:40|3779.95|3779.95|3779.95|3779.95|3779.95|3779.95|3779.95|3779.95|0
1627025510000|2021-07-23 07:31:50|3780.1|3780.1|3779.66|3779.66|3780.1|3780.1|3779.36|3779.36|0
1627025520000|2021-07-23 07:32:00|3778.29|3778.29|3777.89|3777.89|3778.29|3778.29|3777.89|3777.89|0
1627025530000|2021-07-23 07:32:10|3778.34|3778.34|3778.25|3778.25|3778.34|3778.34|3778.25|3778.25|0
1627025540000|2021-07-23 07:32:20|3778.4|3778.4|3778.4|3778.4|3778.4|3778.4|3778.4|3778.4|0
1627025550000|2021-07-23 07:32:30|3778.72|3778.72|3779.08|3779.08|3779.08|3779.08|3778.72|3778.72|0
1627025570000|2021-07-23 07:32:50|3778.76|3778.76|3778.76|3778.76|3778.76|3778.76|3778.76|3778.76|0
1627025580000|2021-07-23 07:33:00|3778.32|3778.32|3778.61|3778.61|3778.69|3778.69|3778.32|3778.32|0
1627025590000|2021-07-23 07:33:10|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|0
1627025620000|2021-07-23 07:33:40|3778.08|3778.08|3778.08|3778.08|3778.08|3778.08|3778.08|3778.08|0
1627025640000|2021-07-23 07:34:00|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|0
1627025650000|2021-07-23 07:34:10|3778.45|3778.45|3778.45|3778.45|3778.45|3778.45|3778.45|3778.45|0
1627025660000|2021-07-23 07:34:20|3778.61|3778.61|3777.82|3777.82|3778.61|3778.61|3777.82|3777.82|0
1627025670000|2021-07-23 07:34:30|3777.67|3777.67|3777.82|3777.82|3777.82|3777.82|3777.67|3777.67|0
1627025700000|2021-07-23 07:35:00|3777.94|3777.94|3778.73|3778.73|3778.73|3778.73|3777.94|3777.94|0
1627025710000|2021-07-23 07:35:10|3779.36|3779.36|3779.21|3779.21|3779.36|3779.36|3779.21|3779.21|0
1627025730000|2021-07-23 07:35:30|3779.07|3779.07|3778.92|3778.92|3779.07|3779.07|3778.92|3778.92|0
1627025760000|2021-07-23 07:36:00|3779.1|3779.1|3779.1|3779.1|3779.1|3779.1|3779.1|3779.1|0
1627025770000|2021-07-23 07:36:10|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|0
1627025780000|2021-07-23 07:36:20|3779.34|3779.34|3778.87|3778.87|3779.58|3779.58|3778.71|3778.71|0
1627025790000|2021-07-23 07:36:30|3778.79|3778.79|3778.87|3778.87|3778.87|3778.87|3778.79|3778.79|0
1627025800000|2021-07-23 07:36:40|3779.02|3779.02|3782.31|3782.31|3782.31|3782.31|3779.02|3779.02|0
1627025810000|2021-07-23 07:36:50|3781.6|3781.6|3781.6|3781.6|3781.6|3781.6|3781.6|3781.6|0
1627025820000|2021-07-23 07:37:00|3780.91|3780.91|3781.52|3781.52|3781.6|3781.6|3780.91|3780.91|0
1627025830000|2021-07-23 07:37:10|3782.2|3782.2|3781.91|3781.91|3782.35|3782.35|3781.91|3781.91|0
1627025850000|2021-07-23 07:37:30|3781.76|3781.76|3782.95|3782.95|3783.02|3783.02|3781.76|3781.76|0
1627025860000|2021-07-23 07:37:40|3783.09|3783.09|3783.09|3783.09|3783.09|3783.09|3783.09|3783.09|0
1627025870000|2021-07-23 07:37:50|3782.62|3782.62|3782.58|3782.58|3782.7|3782.7|3782.58|3782.58|0
1627025880000|2021-07-23 07:38:00|3782.43|3782.43|3782.13|3782.13|3782.43|3782.43|3782.13|3782.13|0
1627025900000|2021-07-23 07:38:20|3782.28|3782.28|3782.28|3782.28|3782.28|3782.28|3782.28|3782.28|0
1627025910000|2021-07-23 07:38:30|3781.96|3781.96|3782.06|3782.06|3782.06|3782.06|3781.91|3781.91|0
1627025920000|2021-07-23 07:38:40|3781.82|3781.82|3781.34|3781.34|3781.82|3781.82|3781.34|3781.34|0
1627025930000|2021-07-23 07:38:50|3779.29|3779.29|3779.97|3779.97|3779.97|3779.97|3779.29|3779.29|0
1627025940000|2021-07-23 07:39:00|3779.29|3779.29|3779.29|3779.29|3779.29|3779.29|3779.29|3779.29|0
1627025950000|2021-07-23 07:39:10|3779.97|3779.97|3780.13|3780.13|3780.13|3780.13|3779.97|3779.97|0
1627025970000|2021-07-23 07:39:30|3779.84|3779.84|3779.99|3779.99|3779.99|3779.99|3779.84|3779.84|0
1627025990000|2021-07-23 07:39:50|3779.75|3779.75|3779.75|3779.75|3779.75|3779.75|3779.75|3779.75|0
1627026010000|2021-07-23 07:40:10|3779.63|3779.63|3778.71|3778.71|3779.63|3779.63|3778.71|3778.71|0
1627026020000|2021-07-23 07:40:20|3779.39|3779.39|3779.79|3779.79|3779.79|3779.79|3779.39|3779.39|0
1627026030000|2021-07-23 07:40:30|3779.94|3779.94|3779.94|3779.94|3779.94|3779.94|3779.94|3779.94|0
1627026050000|2021-07-23 07:40:50|3780.08|3780.08|3779.79|3779.79|3780.08|3780.08|3779.79|3779.79|0
1627026060000|2021-07-23 07:41:00|3779.63|3779.63|3779.48|3779.48|3779.63|3779.63|3778.76|3778.76|0
1627026070000|2021-07-23 07:41:10|3779.07|3779.07|3778.99|3778.99|3779.07|3779.07|3778.99|3778.99|0
1627026080000|2021-07-23 07:41:20|3778.74|3778.74|3779.32|3779.32|3779.32|3779.32|3778.74|3778.74|0
1627026090000|2021-07-23 07:41:30|3779.76|3779.76|3779.76|3779.76|3779.76|3779.76|3779.76|3779.76|0
1627026100000|2021-07-23 07:41:40|3780.24|3780.24|3780.31|3780.31|3780.31|3780.31|3780.24|3780.24|0
1627026110000|2021-07-23 07:41:50|3780.24|3780.24|3778.04|3778.04|3780.24|3780.24|3778.04|3778.04|0
1627026120000|2021-07-23 07:42:00|3777.59|3777.59|3778.11|3778.11|3778.28|3778.28|3777.59|3777.59|0
1627026130000|2021-07-23 07:42:10|3778.26|3778.26|3778.26|3778.26|3778.26|3778.26|3778.26|3778.26|0
1627026140000|2021-07-23 07:42:20|3777.96|3777.96|3777.96|3777.96|3777.96|3777.96|3777.96|3777.96|0
1627026150000|2021-07-23 07:42:30|3777.57|3777.57|3777.81|3777.81|3777.81|3777.81|3777.57|3777.57|0
1627026160000|2021-07-23 07:42:40|3777.49|3777.49|3776.59|3776.59|3777.49|3777.49|3776.59|3776.59|0
1627026180000|2021-07-23 07:43:00|3776.44|3776.44|3776.44|3776.44|3776.44|3776.44|3776.44|3776.44|0
1627026190000|2021-07-23 07:43:10|3776.29|3776.29|3776.59|3776.59|3776.59|3776.59|3776.29|3776.29|0
1627026250000|2021-07-23 07:44:10|3775.88|3775.88|3775.41|3775.41|3775.88|3775.88|3775.41|3775.41|0
1627026260000|2021-07-23 07:44:20|3775.26|3775.26|3774.76|3774.76|3775.26|3775.26|3774.76|3774.76|0
1627026270000|2021-07-23 07:44:30|3774.52|3774.52|3772.68|3772.68|3774.52|3774.52|3772.68|3772.68|0
1627026300000|2021-07-23 07:45:00|3772.79|3772.79|3772.1|3772.1|3772.9|3772.9|3771.95|3771.95|0
1627026320000|2021-07-23 07:45:20|3771.54|3771.54|3771.54|3771.54|3771.54|3771.54|3771.54|3771.54|0
1627026370000|2021-07-23 07:46:10|3771.62|3771.62|3771.29|3771.29|3771.62|3771.62|3771.29|3771.29|0
1627026380000|2021-07-23 07:46:20|3771.07|3771.07|3770.51|3770.51|3771.07|3771.07|3770.51|3770.51|0
1627026390000|2021-07-23 07:46:30|3770.57|3770.57|3770.61|3770.61|3770.69|3770.69|3770.57|3770.57|0
1627026400000|2021-07-23 07:46:40|3770.72|3770.72|3770.63|3770.63|3770.72|3770.72|3770.57|3770.57|0
1627026420000|2021-07-23 07:47:00|3771.34|3771.34|3769.45|3769.45|3771.5|3771.5|3769.45|3769.45|0
1627026430000|2021-07-23 07:47:10|3768.82|3768.82|3768.5|3768.5|3768.82|3768.82|3768.5|3768.5|0
1627026440000|2021-07-23 07:47:20|3769.06|3769.06|3769.53|3769.53|3769.53|3769.53|3769.06|3769.06|0
1627026450000|2021-07-23 07:47:30|3769.78|3769.78|3770.15|3770.15|3770.15|3770.15|3769.78|3769.78|0
1627026460000|2021-07-23 07:47:40|3769.99|3769.99|3769.99|3769.99|3769.99|3769.99|3769.99|3769.99|0
1627026480000|2021-07-23 07:48:00|3770.34|3770.34|3770.42|3770.42|3770.5|3770.5|3770.34|3770.34|0
1627026490000|2021-07-23 07:48:10|3770.72|3770.72|3770.72|3770.72|3770.72|3770.72|3770.72|3770.72|0
1627026500000|2021-07-23 07:48:20|3771.67|3771.67|3771.67|3771.67|3771.67|3771.67|3771.67|3771.67|0
1627026510000|2021-07-23 07:48:30|3771.99|3771.99|3771.99|3771.99|3772.7|3772.7|3771.99|3771.99|0
1627026520000|2021-07-23 07:48:40|3771.83|3771.83|3771.83|3771.83|3771.83|3771.83|3771.83|3771.83|0
1627026540000|2021-07-23 07:49:00|3771.27|3771.27|3771.27|3771.27|3771.27|3771.27|3771.27|3771.27|0
1627026560000|2021-07-23 07:49:20|3771.03|3771.03|3767.58|3767.58|3771.03|3771.03|3766.89|3766.89|0
1627026570000|2021-07-23 07:49:30|3767.81|3767.81|3767.81|3767.81|3767.81|3767.81|3767.81|3767.81|0
1627026580000|2021-07-23 07:49:40|3768.5|3768.5|3768.5|3768.5|3768.5|3768.5|3768.5|3768.5|0
1627026600000|2021-07-23 07:50:00|3768.38|3768.38|3768.14|3768.14|3768.38|3768.38|3768.14|3768.14|0
1627026610000|2021-07-23 07:50:10|3767.99|3767.99|3768.14|3768.14|3768.14|3768.14|3767.99|3767.99|0
1627026620000|2021-07-23 07:50:20|3768.44|3768.44|3768.44|3768.44|3768.44|3768.44|3768.44|3768.44|0
1627026630000|2021-07-23 07:50:30|3768.29|3768.29|3768.29|3768.29|3768.29|3768.29|3768.29|3768.29|0
1627026650000|2021-07-23 07:50:50|3768.05|3768.05|3764.22|3764.22|3768.05|3768.05|3764.22|3764.22|0
1627026660000|2021-07-23 07:51:00|3764.06|3764.06|3763.55|3763.55|3764.75|3764.75|3763.55|3763.55|0
1627026690000|2021-07-23 07:51:30|3763.25|3763.25|3763.65|3763.65|3763.65|3763.65|3762.93|3762.93|0
1627026700000|2021-07-23 07:51:40|3764.33|3764.33|3764.35|3764.35|3764.35|3764.35|3764.18|3764.18|0
1627026710000|2021-07-23 07:51:50|3764.6|3764.6|3764.18|3764.18|3764.6|3764.6|3764.18|3764.18|0
1627026720000|2021-07-23 07:52:00|3763.89|3763.89|3763.83|3763.83|3763.94|3763.94|3763.83|3763.83|0
1627026730000|2021-07-23 07:52:10|3763.98|3763.98|3764.67|3764.67|3764.67|3764.67|3763.98|3763.98|0
1627026750000|2021-07-23 07:52:30|3766.09|3766.09|3766.41|3766.41|3766.41|3766.41|3766.09|3766.09|0
1627026760000|2021-07-23 07:52:40|3765.72|3765.72|3765.72|3765.72|3765.72|3765.72|3765.72|3765.72|0
1627026770000|2021-07-23 07:52:50|3765.65|3765.65|3765.17|3765.17|3765.65|3765.65|3765.17|3765.17|0
1627026780000|2021-07-23 07:53:00|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|0
1627026790000|2021-07-23 07:53:10|3765.35|3765.35|3765.11|3765.11|3765.35|3765.35|3765.11|3765.11|0
1627026800000|2021-07-23 07:53:20|3765.03|3765.03|3764.89|3764.89|3765.03|3765.03|3764.89|3764.89|0
1627026850000|2021-07-23 07:54:10|3764.97|3764.97|3765.34|3765.34|3765.34|3765.34|3764.97|3764.97|0
1627026860000|2021-07-23 07:54:20|3765.7|3765.7|3766.28|3766.28|3766.28|3766.28|3765.7|3765.7|0
1627026870000|2021-07-23 07:54:30|3766.7|3766.7|3767|3767|3767|3767|3766.7|3766.7|0
1627026880000|2021-07-23 07:54:40|3766.89|3766.89|3766.89|3766.89|3766.89|3766.89|3766.89|3766.89|0
1627026890000|2021-07-23 07:54:50|3767.04|3767.04|3766.72|3766.72|3767.04|3767.04|3766.72|3766.72|0
1627026900000|2021-07-23 07:55:00|3767.28|3767.28|3767.28|3767.28|3767.28|3767.28|3767.28|3767.28|0
1627026910000|2021-07-23 07:55:10|3766.83|3766.83|3766.83|3766.83|3766.83|3766.83|3766.83|3766.83|0
1627026940000|2021-07-23 07:55:40|3767.13|3767.13|3767.13|3767.13|3767.13|3767.13|3767.13|3767.13|0
1627026960000|2021-07-23 07:56:00|3766.81|3766.81|3766.81|3766.81|3766.81|3766.81|3766.81|3766.81|0
1627026970000|2021-07-23 07:56:10|3766.73|3766.73|3766.34|3766.34|3766.73|3766.73|3766.34|3766.34|0
1627026990000|2021-07-23 07:56:30|3766.83|3766.83|3767.4|3767.4|3767.4|3767.4|3766.83|3766.83|0
1627027000000|2021-07-23 07:56:40|3768.08|3768.08|3768.08|3768.08|3768.08|3768.08|3768.08|3768.08|0
1627027020000|2021-07-23 07:57:00|3768.29|3768.29|3768.18|3768.18|3768.35|3768.35|3768.18|3768.18|0
1627027030000|2021-07-23 07:57:10|3768.51|3768.51|3768.75|3768.75|3768.75|3768.75|3768.51|3768.51|0
1627027040000|2021-07-23 07:57:20|3768.43|3768.43|3768.84|3768.84|3768.84|3768.84|3768.43|3768.43|0
1627027050000|2021-07-23 07:57:30|3769.09|3769.09|3769.17|3769.17|3769.17|3769.17|3769.09|3769.09|0
1627027060000|2021-07-23 07:57:40|3769.09|3769.09|3769.17|3769.17|3769.17|3769.17|3769.09|3769.09|0
1627027070000|2021-07-23 07:57:50|3769.73|3769.73|3768.97|3768.97|3769.73|3769.73|3768.97|3768.97|0
1627027080000|2021-07-23 07:58:00|3768.66|3768.66|3768.82|3768.82|3768.82|3768.82|3768.66|3768.66|0
1627027090000|2021-07-23 07:58:10|3769.3|3769.3|3770.01|3770.01|3770.01|3770.01|3769.3|3769.3|0
1627027100000|2021-07-23 07:58:20|3770.41|3770.41|3770.48|3770.48|3770.48|3770.48|3770.41|3770.41|0
1627027110000|2021-07-23 07:58:30|3770.41|3770.41|3770.2|3770.2|3771.26|3771.26|3770.2|3770.2|0
1627027120000|2021-07-23 07:58:40|3771.07|3771.07|3770.76|3770.76|3771.07|3771.07|3770.76|3770.76|0
1627027130000|2021-07-23 07:58:50|3770.44|3770.44|3770.44|3770.44|3770.44|3770.44|3770.44|3770.44|0
1627027150000|2021-07-23 07:59:10|3770.29|3770.29|3770.29|3770.29|3770.29|3770.29|3770.29|3770.29|0
1627027160000|2021-07-23 07:59:20|3771|3771|3771|3771|3771|3771|3770.61|3770.61|0
1627027170000|2021-07-23 07:59:30|3771.08|3771.08|3771.08|3771.08|3771.08|3771.08|3771.08|3771.08|0
1627027180000|2021-07-23 07:59:40|3770.37|3770.37|3770.37|3770.37|3770.37|3770.37|3770.37|3770.37|0
1627027190000|2021-07-23 07:59:50|3770.52|3770.52|3770.22|3770.22|3770.52|3770.52|3770.22|3770.22|0
1627027200000|2021-07-23 08:00:00|3770.07|3770.07|3770.13|3770.13|3770.13|3770.13|3770.07|3770.07|0
1627027210000|2021-07-23 08:00:10|3769.98|3769.98|3769.98|3769.98|3769.98|3769.98|3769.98|3769.98|0
1627027220000|2021-07-23 08:00:20|3770.22|3770.22|3770.22|3770.22|3770.62|3770.62|3770.06|3770.06|0
1627027230000|2021-07-23 08:00:30|3770.39|3770.39|3770.72|3770.72|3771.11|3771.11|3770.39|3770.39|0
1627027270000|2021-07-23 08:01:10|3770.32|3770.32|3770.64|3770.64|3770.64|3770.64|3770.32|3770.32|0
1627027310000|2021-07-23 08:01:50|3770.8|3770.8|3770.8|3770.8|3770.8|3770.8|3770.8|3770.8|0
1627027320000|2021-07-23 08:02:00|3770.08|3770.08|3770.08|3770.08|3770.08|3770.08|3770.08|3770.08|0
1627027340000|2021-07-23 08:02:20|3769.32|3769.32|3768.39|3768.39|3769.32|3769.32|3768.39|3768.39|0
1627027350000|2021-07-23 08:02:30|3768.23|3768.23|3768.23|3768.23|3768.23|3768.23|3768.23|3768.23|0
1627027360000|2021-07-23 08:02:40|3768.38|3768.38|3768.38|3768.38|3768.38|3768.38|3768.38|3768.38|0
1627027380000|2021-07-23 08:03:00|3768.23|3768.23|3767.98|3767.98|3768.23|3768.23|3767.98|3767.98|0
1627027420000|2021-07-23 08:03:40|3768.13|3768.13|3768.29|3768.29|3768.29|3768.29|3768.13|3768.13|0
1627027450000|2021-07-23 08:04:10|3768.34|3768.34|3768.34|3768.34|3768.34|3768.34|3768.34|3768.34|0
1627027470000|2021-07-23 08:04:30|3768.74|3768.74|3769.05|3769.05|3769.05|3769.05|3768.74|3768.74|0
1627027480000|2021-07-23 08:04:40|3769.35|3769.35|3769.35|3769.35|3769.64|3769.64|3769.35|3769.35|0
1627027490000|2021-07-23 08:04:50|3769.43|3769.43|3769.43|3769.43|3769.43|3769.43|3769.43|3769.43|0
1627027500000|2021-07-23 08:05:00|3769.03|3769.03|3770.01|3770.01|3770.48|3770.48|3769.03|3769.03|0
1627027510000|2021-07-23 08:05:10|3770.56|3770.56|3770.8|3770.8|3770.8|3770.8|3770.56|3770.56|0
1627027520000|2021-07-23 08:05:20|3771.04|3771.04|3772.41|3772.41|3772.41|3772.41|3771.04|3771.04|0
1627027530000|2021-07-23 08:05:30|3772.29|3772.29|3771.32|3771.32|3773.24|3773.24|3771.32|3771.32|0
1627027540000|2021-07-23 08:05:40|3770.63|3770.63|3770.34|3770.34|3770.63|3770.63|3770.34|3770.34|0
1627027550000|2021-07-23 08:05:50|3770.63|3770.63|3770.39|3770.39|3770.63|3770.63|3770.39|3770.39|0
1627027560000|2021-07-23 08:06:00|3771.08|3771.08|3771.08|3771.08|3771.08|3771.08|3771.08|3771.08|0
1627027590000|2021-07-23 08:06:30|3770.93|3770.93|3770.93|3770.93|3770.93|3770.93|3770.93|3770.93|0
1627027600000|2021-07-23 08:06:40|3771.48|3771.48|3771.48|3771.48|3771.48|3771.48|3771.48|3771.48|0
1627027610000|2021-07-23 08:06:50|3770.69|3770.69|3770.22|3770.22|3770.69|3770.69|3770.22|3770.22|0
1627027620000|2021-07-23 08:07:00|3770.05|3770.05|3770.05|3770.05|3770.05|3770.05|3770.05|3770.05|0
1627027630000|2021-07-23 08:07:10|3770.48|3770.48|3770.89|3770.89|3770.89|3770.89|3770.48|3770.48|0
1627027660000|2021-07-23 08:07:40|3771.37|3771.37|3771.37|3771.37|3771.37|3771.37|3771.37|3771.37|0
1627027670000|2021-07-23 08:07:50|3771.13|3771.13|3771.21|3771.21|3771.29|3771.29|3771.13|3771.13|0
1627027680000|2021-07-23 08:08:00|3771.5|3771.5|3771.5|3771.5|3771.5|3771.5|3771.5|3771.5|0
1627027690000|2021-07-23 08:08:10|3771.65|3771.65|3771.1|3771.1|3771.65|3771.65|3771.1|3771.1|0
1627027770000|2021-07-23 08:09:30|3771.49|3771.49|3771.49|3771.49|3771.49|3771.49|3771.49|3771.49|0
1627027780000|2021-07-23 08:09:40|3771.42|3771.42|3771.42|3771.42|3771.42|3771.42|3771.42|3771.42|0
1627027790000|2021-07-23 08:09:50|3771.27|3771.27|3771.02|3771.02|3771.27|3771.27|3771.02|3771.02|0
1627027800000|2021-07-23 08:10:00|3772.39|3772.39|3772.05|3772.05|3772.68|3772.68|3772.05|3772.05|0
1627027820000|2021-07-23 08:10:20|3772.73|3772.73|3772.58|3772.58|3772.73|3772.73|3772.58|3772.58|0
1627027850000|2021-07-23 08:10:50|3772.46|3772.46|3772.46|3772.46|3772.46|3772.46|3772.46|3772.46|0
1627027880000|2021-07-23 08:11:20|3773.14|3773.14|3773.14|3773.14|3773.14|3773.14|3773.14|3773.14|0
1627027890000|2021-07-23 08:11:30|3774.01|3774.01|3774.01|3774.01|3774.01|3774.01|3774.01|3774.01|0
1627027900000|2021-07-23 08:11:40|3773.33|3773.33|3773.33|3773.33|3773.33|3773.33|3773.33|3773.33|0
1627027910000|2021-07-23 08:11:50|3773.64|3773.64|3773.64|3773.64|3773.64|3773.64|3773.64|3773.64|0
1627027920000|2021-07-23 08:12:00|3773.41|3773.41|3773.78|3773.78|3773.88|3773.88|3773.41|3773.41|0
1627027940000|2021-07-23 08:12:20|3773.34|3773.34|3773.34|3773.34|3773.34|3773.34|3773.34|3773.34|0
1627027960000|2021-07-23 08:12:40|3773.19|3773.19|3773.19|3773.19|3773.19|3773.19|3773.19|3773.19|0
1627027970000|2021-07-23 08:12:50|3773.66|3773.66|3773.42|3773.42|3773.66|3773.66|3773.42|3773.42|0
1627027980000|2021-07-23 08:13:00|3773.11|3773.11|3773.11|3773.11|3773.11|3773.11|3773.11|3773.11|0
1627027990000|2021-07-23 08:13:10|3772.63|3772.63|3772.64|3772.64|3772.64|3772.64|3772.39|3772.39|0
1627028000000|2021-07-23 08:13:20|3772.31|3772.31|3772.06|3772.06|3772.31|3772.31|3772.06|3772.06|0
1627028010000|2021-07-23 08:13:30|3771.83|3771.83|3771.83|3771.83|3771.83|3771.83|3771.83|3771.83|0
1627028020000|2021-07-23 08:13:40|3772.12|3772.12|3772.12|3772.12|3772.12|3772.12|3772.12|3772.12|0
1627028030000|2021-07-23 08:13:50|3772.29|3772.29|3772.18|3772.18|3772.29|3772.29|3772.18|3772.18|0
1627028040000|2021-07-23 08:14:00|3772.13|3772.13|3772.13|3772.13|3772.13|3772.13|3772.13|3772.13|0
1627028050000|2021-07-23 08:14:10|3772.28|3772.28|3772.12|3772.12|3772.28|3772.28|3772.12|3772.12|0
1627028070000|2021-07-23 08:14:30|3771.48|3771.48|3771.48|3771.48|3771.48|3771.48|3771.48|3771.48|0
1627028100000|2021-07-23 08:15:00|3771.34|3771.34|3771.02|3771.02|3771.34|3771.34|3771.02|3771.02|0
1627028110000|2021-07-23 08:15:10|3771.35|3771.35|3772.82|3772.82|3772.82|3772.82|3771.35|3771.35|0
1627028120000|2021-07-23 08:15:20|3773.22|3773.22|3773.22|3773.22|3773.22|3773.22|3773.22|3773.22|0
1627028130000|2021-07-23 08:15:30|3773.69|3773.69|3773.93|3773.93|3773.93|3773.93|3773.69|3773.69|0
1627028140000|2021-07-23 08:15:40|3772.82|3772.82|3773.64|3773.64|3773.64|3773.64|3772.66|3772.66|0
1627028160000|2021-07-23 08:16:00|3775.7|3775.7|3775.7|3775.7|3775.7|3775.7|3775.7|3775.7|0
1627028200000|2021-07-23 08:16:40|3776.09|3776.09|3776.09|3776.09|3776.09|3776.09|3776.09|3776.09|0
1627028210000|2021-07-23 08:16:50|3775.7|3775.7|3775.7|3775.7|3775.7|3775.7|3775.7|3775.7|0
1627028220000|2021-07-23 08:17:00|3775.99|3775.99|3776.14|3776.14|3776.44|3776.44|3775.99|3775.99|0
1627028270000|2021-07-23 08:17:50|3775.67|3775.67|3775.67|3775.67|3775.67|3775.67|3775.67|3775.67|0
1627028280000|2021-07-23 08:18:00|3776.46|3776.46|3776.14|3776.14|3776.46|3776.46|3776.14|3776.14|0
1627028300000|2021-07-23 08:18:20|3776.56|3776.56|3776.56|3776.56|3776.56|3776.56|3776.56|3776.56|0
1627028320000|2021-07-23 08:18:40|3776.64|3776.64|3776.64|3776.64|3776.64|3776.64|3776.64|3776.64|0
1627028350000|2021-07-23 08:19:10|3777.04|3777.04|3776.64|3776.64|3777.11|3777.11|3776.64|3776.64|0
1627028360000|2021-07-23 08:19:20|3776.96|3776.96|3777.92|3777.92|3777.92|3777.92|3776.48|3776.48|0
1627028370000|2021-07-23 08:19:30|3778.48|3778.48|3779.45|3779.45|3780.4|3780.4|3778.48|3778.48|0
1627028380000|2021-07-23 08:19:40|3780.16|3780.16|3780.16|3780.16|3780.16|3780.16|3780.16|3780.16|0
1627028390000|2021-07-23 08:19:50|3780.48|3780.48|3780.32|3780.32|3780.72|3780.72|3780.32|3780.32|0
1627028400000|2021-07-23 08:20:00|3780.16|3780.16|3780.4|3780.4|3780.4|3780.4|3780.16|3780.16|0
1627028410000|2021-07-23 08:20:10|3780.55|3780.55|3780.46|3780.46|3780.99|3780.99|3780.46|3780.46|0
1627028420000|2021-07-23 08:20:20|3780.78|3780.78|3779.98|3779.98|3780.78|3780.78|3779.98|3779.98|0
1627028450000|2021-07-23 08:20:50|3780.22|3780.22|3780.34|3780.34|3780.34|3780.34|3780.22|3780.22|0
1627028460000|2021-07-23 08:21:00|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|0
1627028470000|2021-07-23 08:21:10|3779.51|3779.51|3779.51|3779.51|3779.51|3779.51|3779.51|3779.51|0
1627028480000|2021-07-23 08:21:20|3779.98|3779.98|3779.83|3779.83|3780.14|3780.14|3779.83|3779.83|0
1627028500000|2021-07-23 08:21:40|3780.01|3780.01|3780.84|3780.84|3780.84|3780.84|3780.01|3780.01|0
1627028530000|2021-07-23 08:22:10|3781.95|3781.95|3783.32|3783.32|3783.32|3783.32|3781.95|3781.95|0
1627028550000|2021-07-23 08:22:30|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|0
1627028560000|2021-07-23 08:22:40|3784.35|3784.35|3784.35|3784.35|3784.35|3784.35|3784.35|3784.35|0
1627028580000|2021-07-23 08:23:00|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|0
1627028590000|2021-07-23 08:23:10|3783.42|3783.42|3783.42|3783.42|3783.42|3783.42|3783.42|3783.42|0
1627028610000|2021-07-23 08:23:30|3783.13|3783.13|3783.52|3783.52|3783.52|3783.52|3783.13|3783.13|0
1627028620000|2021-07-23 08:23:40|3783.92|3783.92|3783.92|3783.92|3783.92|3783.92|3783.92|3783.92|0
1627028630000|2021-07-23 08:23:50|3784.31|3784.31|3784.23|3784.23|3784.31|3784.31|3784.08|3784.08|0
1627028640000|2021-07-23 08:24:00|3784.55|3784.55|3783.92|3783.92|3784.55|3784.55|3783.92|3783.92|0
1627028660000|2021-07-23 08:24:20|3784.06|3784.06|3784.06|3784.06|3784.06|3784.06|3784.06|3784.06|0
1627028670000|2021-07-23 08:24:30|3784.38|3784.38|3784.7|3784.7|3784.7|3784.7|3784.38|3784.38|0
1627028690000|2021-07-23 08:24:50|3784.3|3784.3|3784.3|3784.3|3784.3|3784.3|3784.3|3784.3|0
1627028700000|2021-07-23 08:25:00|3784.22|3784.22|3784.06|3784.06|3784.22|3784.22|3784.06|3784.06|0
1627028720000|2021-07-23 08:25:20|3783.99|3783.99|3783.75|3783.75|3783.99|3783.99|3783.75|3783.75|0
1627028730000|2021-07-23 08:25:30|3783.6|3783.6|3783.44|3783.44|3783.6|3783.6|3783.44|3783.44|0
1627028740000|2021-07-23 08:25:40|3783.29|3783.29|3783.08|3783.08|3783.29|3783.29|3783|3783|0
1627028750000|2021-07-23 08:25:50|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|0
1627028760000|2021-07-23 08:26:00|3782.66|3782.66|3782.18|3782.18|3782.66|3782.66|3782.18|3782.18|0
1627028770000|2021-07-23 08:26:10|3782.5|3782.5|3782.5|3782.5|3782.5|3782.5|3782.5|3782.5|0
1627028860000|2021-07-23 08:27:40|3782.75|3782.75|3782.75|3782.75|3782.75|3782.75|3782.75|3782.75|0
1627028880000|2021-07-23 08:28:00|3783.38|3783.38|3783.38|3783.38|3783.38|3783.38|3783.38|3783.38|0
1627028890000|2021-07-23 08:28:10|3783.54|3783.54|3785.14|3785.14|3785.14|3785.14|3783.54|3783.54|0
1627028950000|2021-07-23 08:29:10|3785.38|3785.38|3785.54|3785.54|3785.54|3785.54|3785.38|3785.38|0
1627028960000|2021-07-23 08:29:20|3785.46|3785.46|3785.46|3785.46|3785.46|3785.46|3785.46|3785.46|0
1627028970000|2021-07-23 08:29:30|3784.91|3784.91|3784.83|3784.83|3785.14|3785.14|3784.83|3784.83|0
1627028990000|2021-07-23 08:29:50|3785.14|3785.14|3785.62|3785.62|3785.7|3785.7|3785.14|3785.14|0
1627029000000|2021-07-23 08:30:00|3785.78|3785.78|3786.82|3786.82|3786.82|3786.82|3785.78|3785.78|0
1627029040000|2021-07-23 08:30:40|3787.51|3787.51|3786.95|3786.95|3787.51|3787.51|3786.95|3786.95|0
1627029060000|2021-07-23 08:31:00|3787.11|3787.11|3787.8|3787.8|3787.8|3787.8|3787.11|3787.11|0
1627029090000|2021-07-23 08:31:30|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|0
1627029110000|2021-07-23 08:31:50|3787.26|3787.26|3787.26|3787.26|3787.26|3787.26|3787.26|3787.26|0
1627029120000|2021-07-23 08:32:00|3786.58|3786.58|3786.34|3786.34|3786.58|3786.58|3786.34|3786.34|0
1627029140000|2021-07-23 08:32:20|3786.26|3786.26|3786.26|3786.26|3786.26|3786.26|3786.26|3786.26|0
1627029160000|2021-07-23 08:32:40|3785.94|3785.94|3785.15|3785.15|3785.94|3785.94|3785.15|3785.15|0
1627029170000|2021-07-23 08:32:50|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|0
1627029180000|2021-07-23 08:33:00|3785.7|3785.7|3785.85|3785.85|3785.85|3785.85|3785.7|3785.7|0
1627029230000|2021-07-23 08:33:50|3785.7|3785.7|3785.7|3785.7|3785.7|3785.7|3785.7|3785.7|0
1627029240000|2021-07-23 08:34:00|3785.45|3785.45|3784.58|3784.58|3785.45|3785.45|3784.58|3784.58|0
1627029250000|2021-07-23 08:34:10|3784.34|3784.34|3784.34|3784.34|3784.34|3784.34|3784.34|3784.34|0
1627029260000|2021-07-23 08:34:20|3784.58|3784.58|3784.66|3784.66|3784.66|3784.66|3784.58|3784.58|0
1627029270000|2021-07-23 08:34:30|3784.9|3784.9|3784.82|3784.82|3784.9|3784.9|3784.82|3784.82|0
1627029290000|2021-07-23 08:34:50|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|0
1627029300000|2021-07-23 08:35:00|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|0
1627029310000|2021-07-23 08:35:10|3783.75|3783.75|3783.75|3783.75|3783.75|3783.75|3783.75|3783.75|0
1627029330000|2021-07-23 08:35:30|3783.17|3783.17|3782.77|3782.77|3783.17|3783.17|3782.77|3782.77|0
1627029340000|2021-07-23 08:35:40|3782.38|3782.38|3782.46|3782.46|3782.46|3782.46|3782.38|3782.38|0
1627029350000|2021-07-23 08:35:50|3782.77|3782.77|3783.01|3783.01|3783.01|3783.01|3782.77|3782.77|0
1627029360000|2021-07-23 08:36:00|3782.86|3782.86|3782.86|3782.86|3782.86|3782.86|3782.86|3782.86|0
1627029370000|2021-07-23 08:36:10|3783.47|3783.47|3783.14|3783.14|3783.47|3783.47|3783.07|3783.07|0
1627029380000|2021-07-23 08:36:20|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|0
1627029390000|2021-07-23 08:36:30|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|0
1627029420000|2021-07-23 08:37:00|3782.9|3782.9|3782.9|3782.9|3782.9|3782.9|3782.74|3782.74|0
1627029430000|2021-07-23 08:37:10|3783.06|3783.06|3783.06|3783.06|3783.06|3783.06|3783.06|3783.06|0
1627029450000|2021-07-23 08:37:30|3783.3|3783.3|3783.3|3783.3|3783.3|3783.3|3783.3|3783.3|0
1627029460000|2021-07-23 08:37:40|3783.42|3783.42|3783.42|3783.42|3783.42|3783.42|3783.42|3783.42|0
1627029500000|2021-07-23 08:38:20|3784.1|3784.1|3786.28|3786.28|3786.43|3786.43|3784.1|3784.1|0
1627029510000|2021-07-23 08:38:30|3786.21|3786.21|3786.21|3786.21|3786.21|3786.21|3786.21|3786.21|0
1627029520000|2021-07-23 08:38:40|3786.53|3786.53|3786.45|3786.45|3786.53|3786.53|3786.45|3786.45|0
1627029530000|2021-07-23 08:38:50|3786.53|3786.53|3786.53|3786.53|3786.53|3786.53|3786.53|3786.53|0
1627029540000|2021-07-23 08:39:00|3786.21|3786.21|3786.05|3786.05|3786.21|3786.21|3786.05|3786.05|0
1627029550000|2021-07-23 08:39:10|3785.65|3785.65|3785.65|3785.65|3785.65|3785.65|3785.58|3785.58|0
1627029610000|2021-07-23 08:40:10|3785.26|3785.26|3784.86|3784.86|3785.26|3785.26|3784.86|3784.86|0
1627029620000|2021-07-23 08:40:20|3785.1|3785.1|3785.1|3785.1|3785.1|3785.1|3785.1|3785.1|0
1627029670000|2021-07-23 08:41:10|3785.78|3785.78|3785.78|3785.78|3785.78|3785.78|3785.78|3785.78|0
1627029690000|2021-07-23 08:41:30|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|0
1627029700000|2021-07-23 08:41:40|3785.29|3785.29|3784.44|3784.44|3785.29|3785.29|3784.44|3784.44|0
1627029740000|2021-07-23 08:42:20|3784.2|3784.2|3783.97|3783.97|3784.2|3784.2|3783.97|3783.97|0
1627029750000|2021-07-23 08:42:30|3783.28|3783.28|3782.89|3782.89|3783.28|3783.28|3782.89|3782.89|0
1627029770000|2021-07-23 08:42:50|3782.2|3782.2|3782.04|3782.04|3782.2|3782.2|3782.04|3782.04|0
1627029780000|2021-07-23 08:43:00|3782.73|3782.73|3782.96|3782.96|3782.96|3782.96|3782.73|3782.73|0
1627029790000|2021-07-23 08:43:10|3783.04|3783.04|3783.04|3783.04|3783.04|3783.04|3783.04|3783.04|0
1627029820000|2021-07-23 08:43:40|3782.89|3782.89|3782.89|3782.89|3782.89|3782.89|3782.89|3782.89|0
1627029830000|2021-07-23 08:43:50|3783.84|3783.84|3784.41|3784.41|3784.41|3784.41|3783.84|3783.84|0
1627029860000|2021-07-23 08:44:20|3784.01|3784.01|3784.25|3784.25|3784.25|3784.25|3784.01|3784.01|0
1627029870000|2021-07-23 08:44:30|3784.33|3784.33|3784.48|3784.48|3784.48|3784.48|3784.33|3784.33|0
1627029880000|2021-07-23 08:44:40|3784.56|3784.56|3784.32|3784.32|3784.56|3784.56|3784.32|3784.32|0
1627029900000|2021-07-23 08:45:00|3784.48|3784.48|3784.17|3784.17|3784.48|3784.48|3784.17|3784.17|0
1627029910000|2021-07-23 08:45:10|3784.09|3784.09|3784.09|3784.09|3784.09|3784.09|3784.09|3784.09|0
1627029950000|2021-07-23 08:45:50|3783.94|3783.94|3783.94|3783.94|3783.94|3783.94|3783.94|3783.94|0
1627029970000|2021-07-23 08:46:10|3783.61|3783.61|3783.61|3783.61|3783.61|3783.61|3783.61|3783.61|0
1627029980000|2021-07-23 08:46:20|3783.21|3783.21|3783.21|3783.21|3783.21|3783.21|3783.21|3783.21|0
1627029990000|2021-07-23 08:46:30|3783.51|3783.51|3783.51|3783.51|3783.51|3783.51|3783.51|3783.51|0
1627030020000|2021-07-23 08:47:00|3783.35|3783.35|3783.35|3783.35|3783.35|3783.35|3783.35|3783.35|0
1627030030000|2021-07-23 08:47:10|3783.12|3783.12|3783.12|3783.12|3783.12|3783.12|3783.12|3783.12|0
1627030040000|2021-07-23 08:47:20|3783.43|3783.43|3783.93|3783.93|3783.93|3783.93|3783.43|3783.43|0
1627030050000|2021-07-23 08:47:30|3783.68|3783.68|3783.68|3783.68|3783.68|3783.68|3783.68|3783.68|0
1627030100000|2021-07-23 08:48:20|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|0
1627030110000|2021-07-23 08:48:30|3784.25|3784.25|3784.25|3784.25|3784.25|3784.25|3784.25|3784.25|0
1627030120000|2021-07-23 08:48:40|3783.77|3783.77|3783.77|3783.77|3783.77|3783.77|3783.77|3783.77|0
1627030130000|2021-07-23 08:48:50|3784.01|3784.01|3784.01|3784.01|3784.01|3784.01|3784.01|3784.01|0
1627030140000|2021-07-23 08:49:00|3783.93|3783.93|3783.21|3783.21|3783.93|3783.93|3782.96|3782.96|0
1627030150000|2021-07-23 08:49:10|3783.14|3783.14|3782.29|3782.29|3783.14|3783.14|3782.29|3782.29|0
1627030190000|2021-07-23 08:49:50|3781.61|3781.61|3781.61|3781.61|3781.61|3781.61|3781.61|3781.61|0
1627030200000|2021-07-23 08:50:00|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|0
1627030220000|2021-07-23 08:50:20|3781.11|3781.11|3781.11|3781.11|3781.11|3781.11|3781.11|3781.11|0
1627030240000|2021-07-23 08:50:40|3780.84|3780.84|3780.84|3780.84|3780.84|3780.84|3780.84|3780.84|0
1627030300000|2021-07-23 08:51:40|3780.7|3780.7|3780.55|3780.55|3780.7|3780.7|3780.55|3780.55|0
1627030310000|2021-07-23 08:51:50|3781.23|3781.23|3781.23|3781.23|3781.23|3781.23|3781.23|3781.23|0
1627030320000|2021-07-23 08:52:00|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|0
1627030340000|2021-07-23 08:52:20|3780.19|3780.19|3779.7|3779.7|3780.19|3780.19|3779.7|3779.7|0
1627030360000|2021-07-23 08:52:40|3780.02|3780.02|3780.02|3780.02|3780.02|3780.02|3780.02|3780.02|0
1627030390000|2021-07-23 08:53:10|3780.18|3780.18|3781.95|3781.95|3781.95|3781.95|3780.06|3780.06|0
1627030420000|2021-07-23 08:53:40|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|0
1627030460000|2021-07-23 08:54:20|3782.87|3782.87|3781.38|3781.38|3782.87|3782.87|3781.38|3781.38|0
1627030470000|2021-07-23 08:54:30|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|0
1627030490000|2021-07-23 08:54:50|3780.94|3780.94|3780.94|3780.94|3780.94|3780.94|3780.94|3780.94|0
1627030500000|2021-07-23 08:55:00|3780.69|3780.69|3781.32|3781.32|3781.32|3781.32|3780.69|3780.69|0
1627030510000|2021-07-23 08:55:10|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|0
1627030520000|2021-07-23 08:55:20|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|0
1627030530000|2021-07-23 08:55:30|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|0
1627030540000|2021-07-23 08:55:40|3781.1|3781.1|3781.1|3781.1|3781.1|3781.1|3781.1|3781.1|0
1627030550000|2021-07-23 08:55:50|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|0
1627030560000|2021-07-23 08:56:00|3780.54|3780.54|3780.81|3780.81|3780.81|3780.81|3780.54|3780.54|0
1627030570000|2021-07-23 08:56:10|3780.41|3780.41|3780.25|3780.25|3780.41|3780.41|3780.25|3780.25|0
1627030580000|2021-07-23 08:56:20|3780.1|3780.1|3779.66|3779.66|3780.1|3780.1|3779.51|3779.51|0
1627030590000|2021-07-23 08:56:30|3779.96|3779.96|3780.11|3780.11|3780.11|3780.11|3779.96|3779.96|0
1627030600000|2021-07-23 08:56:40|3780.17|3780.17|3780.26|3780.26|3780.26|3780.26|3780.17|3780.17|0
1627030610000|2021-07-23 08:56:50|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|0
1627030620000|2021-07-23 08:57:00|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|0
1627030630000|2021-07-23 08:57:10|3780.03|3780.03|3780.03|3780.03|3780.03|3780.03|3780.03|3780.03|0
1627030640000|2021-07-23 08:57:20|3780.11|3780.11|3780.03|3780.03|3780.11|3780.11|3780.03|3780.03|0
1627030650000|2021-07-23 08:57:30|3779.35|3779.35|3779.35|3779.35|3779.35|3779.35|3779.35|3779.35|0
1627030670000|2021-07-23 08:57:50|3779.2|3779.2|3779.29|3779.29|3779.5|3779.5|3779.2|3779.2|0
1627030680000|2021-07-23 08:58:00|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|0
1627030730000|2021-07-23 08:58:50|3779.59|3779.59|3779.11|3779.11|3779.59|3779.59|3779.11|3779.11|0
1627030750000|2021-07-23 08:59:10|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|0
1627030770000|2021-07-23 08:59:30|3779.72|3779.72|3779.56|3779.56|3779.72|3779.72|3779.56|3779.56|0
1627030790000|2021-07-23 08:59:50|3779.8|3779.8|3779.8|3779.8|3779.8|3779.8|3779.8|3779.8|0
1627030800000|2021-07-23 09:00:00|3779.49|3779.49|3779.49|3779.49|3779.49|3779.49|3779.49|3779.49|0
1627030810000|2021-07-23 09:00:10|3778.8|3778.8|3778.25|3778.25|3778.8|3778.8|3778.25|3778.25|0
1627030820000|2021-07-23 09:00:20|3776.88|3776.88|3777.56|3777.56|3777.56|3777.56|3776.88|3776.88|0
1627030830000|2021-07-23 09:00:30|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|0
1627030840000|2021-07-23 09:00:40|3778.35|3778.35|3779.72|3779.72|3779.72|3779.72|3778.35|3778.35|0
1627030880000|2021-07-23 09:01:20|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|0
1627030890000|2021-07-23 09:01:30|3779.8|3779.8|3779.8|3779.8|3779.8|3779.8|3779.8|3779.8|0
1627030900000|2021-07-23 09:01:40|3780.36|3780.36|3780.21|3780.21|3780.36|3780.36|3780.21|3780.21|0
1627030910000|2021-07-23 09:01:50|3780.46|3780.46|3780.3|3780.3|3780.62|3780.62|3780.3|3780.3|0
1627030920000|2021-07-23 09:02:00|3780.93|3780.93|3780.7|3780.7|3780.93|3780.93|3780.7|3780.7|0
1627030930000|2021-07-23 09:02:10|3781.03|3781.03|3780.97|3780.97|3781.03|3781.03|3780.97|3780.97|0
1627030970000|2021-07-23 09:02:50|3781.21|3781.21|3781.05|3781.05|3781.21|3781.21|3780.97|3780.97|0
1627030980000|2021-07-23 09:03:00|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|0
1627030990000|2021-07-23 09:03:10|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|0
1627031000000|2021-07-23 09:03:20|3780.15|3780.15|3780.15|3780.15|3780.15|3780.15|3780.15|3780.15|0
1627031030000|2021-07-23 09:03:50|3779.83|3779.83|3779.59|3779.59|3779.83|3779.83|3779.59|3779.59|0
1627031040000|2021-07-23 09:04:00|3779.91|3779.91|3779.91|3779.91|3779.91|3779.91|3779.91|3779.91|0
1627031050000|2021-07-23 09:04:10|3780.46|3780.46|3781.04|3781.04|3781.04|3781.04|3780.46|3780.46|0
1627031060000|2021-07-23 09:04:20|3782.41|3782.41|3782.33|3782.33|3782.41|3782.41|3782.33|3782.33|0
1627031080000|2021-07-23 09:04:40|3783.01|3783.01|3783.01|3783.01|3783.01|3783.01|3783.01|3783.01|0
1627031090000|2021-07-23 09:04:50|3783.26|3783.26|3783.34|3783.34|3783.34|3783.34|3783.26|3783.26|0
1627031110000|2021-07-23 09:05:10|3783.1|3783.1|3782.67|3782.67|3783.35|3783.35|3782.67|3782.67|0
1627031120000|2021-07-23 09:05:20|3782.55|3782.55|3782.55|3782.55|3782.55|3782.55|3782.55|3782.55|0
1627031140000|2021-07-23 09:05:40|3781.87|3781.87|3781.62|3781.62|3781.87|3781.87|3781.62|3781.62|0
1627031160000|2021-07-23 09:06:00|3780.75|3780.75|3780.75|3780.75|3780.75|3780.75|3780.75|3780.75|0
1627031170000|2021-07-23 09:06:10|3780.06|3780.06|3780.06|3780.06|3780.06|3780.06|3780.06|3780.06|0
1627031190000|2021-07-23 09:06:30|3779.38|3779.38|3779.03|3779.03|3779.38|3779.38|3779.03|3779.03|0
1627031220000|2021-07-23 09:07:00|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|0
1627031280000|2021-07-23 09:08:00|3780.4|3780.4|3780.72|3780.72|3780.72|3780.72|3780.4|3780.4|0
1627031290000|2021-07-23 09:08:10|3780.88|3780.88|3780.48|3780.48|3780.88|3780.88|3780.32|3780.32|0
1627031320000|2021-07-23 09:08:40|3780.78|3780.78|3780.78|3780.78|3780.78|3780.78|3780.78|3780.78|0
1627031330000|2021-07-23 09:08:50|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|0
1627031360000|2021-07-23 09:09:20|3781.94|3781.94|3781.94|3781.94|3781.94|3781.94|3781.94|3781.94|0
1627031370000|2021-07-23 09:09:30|3781.78|3781.78|3781.34|3781.34|3781.78|3781.78|3781.34|3781.34|0
1627031380000|2021-07-23 09:09:40|3780.86|3780.86|3780.86|3780.86|3780.86|3780.86|3780.86|3780.86|0
1627031400000|2021-07-23 09:10:00|3781.55|3781.55|3781.55|3781.55|3781.55|3781.55|3781.55|3781.55|0
1627031410000|2021-07-23 09:10:10|3781.4|3781.4|3781.63|3781.63|3781.63|3781.63|3781.4|3781.4|0
1627031430000|2021-07-23 09:10:30|3781.78|3781.78|3782.7|3782.7|3782.7|3782.7|3781.78|3781.78|0
1627031450000|2021-07-23 09:10:50|3782.56|3782.56|3782.56|3782.56|3782.56|3782.56|3782.56|3782.56|0
1627031480000|2021-07-23 09:11:20|3781.87|3781.87|3781.87|3781.87|3781.87|3781.87|3781.87|3781.87|0
1627031510000|2021-07-23 09:11:50|3782.19|3782.19|3782.19|3782.19|3782.19|3782.19|3782.19|3782.19|0
1627031530000|2021-07-23 09:12:10|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|0
1627031540000|2021-07-23 09:12:20|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|0
1627031550000|2021-07-23 09:12:30|3782.11|3782.11|3781.88|3781.88|3782.11|3782.11|3781.88|3781.88|0
1627031560000|2021-07-23 09:12:40|3781.71|3781.71|3781.39|3781.39|3781.71|3781.71|3781.39|3781.39|0
1627031580000|2021-07-23 09:13:00|3781.57|3781.57|3781.69|3781.69|3781.69|3781.69|3781.57|3781.57|0
1627031590000|2021-07-23 09:13:10|3781.75|3781.75|3780.67|3780.67|3781.75|3781.75|3780.67|3780.67|0
1627031600000|2021-07-23 09:13:20|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|0
1627031610000|2021-07-23 09:13:30|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|0
1627031620000|2021-07-23 09:13:40|3780.69|3780.69|3780.84|3780.84|3780.84|3780.84|3780.69|3780.69|0
1627031640000|2021-07-23 09:14:00|3780.92|3780.92|3781.13|3781.13|3781.13|3781.13|3780.92|3780.92|0
1627031650000|2021-07-23 09:14:10|3781.05|3781.05|3781.05|3781.05|3781.05|3781.05|3781.05|3781.05|0
1627031670000|2021-07-23 09:14:30|3780.8|3780.8|3780.72|3780.72|3780.8|3780.8|3780.64|3780.64|0
1627031680000|2021-07-23 09:14:40|3780.16|3780.16|3780.16|3780.16|3780.16|3780.16|3780.16|3780.16|0
1627031700000|2021-07-23 09:15:00|3779.98|3779.98|3780.1|3780.1|3780.1|3780.1|3779.98|3779.98|0
1627031710000|2021-07-23 09:15:10|3779.96|3779.96|3779.96|3779.96|3779.96|3779.96|3779.96|3779.96|0
1627031740000|2021-07-23 09:15:40|3780.51|3780.51|3780.51|3780.51|3780.51|3780.51|3780.51|3780.51|0
1627031750000|2021-07-23 09:15:50|3780.59|3780.59|3779.93|3779.93|3780.68|3780.68|3779.93|3779.93|0
1627031760000|2021-07-23 09:16:00|3779.97|3779.97|3779.73|3779.73|3779.97|3779.97|3779.73|3779.73|0
1627031770000|2021-07-23 09:16:10|3779.26|3779.26|3779.41|3779.41|3779.41|3779.41|3779.26|3779.26|0
1627031800000|2021-07-23 09:16:40|3779.57|3779.57|3779.65|3779.65|3779.65|3779.65|3779.57|3779.57|0
1627031830000|2021-07-23 09:17:10|3779.89|3779.89|3780|3780|3780|3780|3779.89|3779.89|0
1627031840000|2021-07-23 09:17:20|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|0
1627031870000|2021-07-23 09:17:50|3781.13|3781.13|3779.52|3779.52|3781.13|3781.13|3779.52|3779.52|0
1627031880000|2021-07-23 09:18:00|3779.28|3779.28|3779.28|3779.28|3779.28|3779.28|3779.28|3779.28|0
1627031890000|2021-07-23 09:18:10|3780.45|3780.45|3780.77|3780.77|3780.77|3780.77|3780.45|3780.45|0
1627031900000|2021-07-23 09:18:20|3780.93|3780.93|3780.93|3780.93|3780.93|3780.93|3780.93|3780.93|0
1627031940000|2021-07-23 09:19:00|3780.77|3780.77|3780.77|3780.77|3780.77|3780.77|3780.77|3780.77|0
1627031970000|2021-07-23 09:19:30|3780.53|3780.53|3779.85|3779.85|3780.53|3780.53|3779.85|3779.85|0
1627032020000|2021-07-23 09:20:20|3780.09|3780.09|3780.16|3780.16|3780.16|3780.16|3780.09|3780.09|0
1627032070000|2021-07-23 09:21:10|3780.85|3780.85|3780.85|3780.85|3780.85|3780.85|3780.85|3780.85|0
1627032100000|2021-07-23 09:21:40|3781.01|3781.01|3780.85|3780.85|3781.01|3781.01|3780.85|3780.85|0
1627032110000|2021-07-23 09:21:50|3780.69|3780.69|3781.69|3781.69|3781.69|3781.69|3780.69|3780.69|0
1627032120000|2021-07-23 09:22:00|3781.93|3781.93|3783.1|3783.1|3783.1|3783.1|3781.93|3781.93|0
1627032130000|2021-07-23 09:22:10|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|0
1627032140000|2021-07-23 09:22:20|3784.82|3784.82|3784.82|3784.82|3784.82|3784.82|3784.82|3784.82|0
1627032150000|2021-07-23 09:22:30|3785.21|3785.21|3784.53|3784.53|3785.21|3785.21|3784.53|3784.53|0
1627032180000|2021-07-23 09:23:00|3784.29|3784.29|3784.29|3784.29|3784.29|3784.29|3784.29|3784.29|0
1627032200000|2021-07-23 09:23:20|3784.45|3784.45|3784.45|3784.45|3784.45|3784.45|3784.45|3784.45|0
1627032220000|2021-07-23 09:23:40|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|0
1627032240000|2021-07-23 09:24:00|3784.3|3784.3|3784.38|3784.38|3784.38|3784.38|3784.3|3784.3|0
1627032250000|2021-07-23 09:24:10|3783.75|3783.75|3783.59|3783.59|3783.75|3783.75|3783.59|3783.59|0
1627032280000|2021-07-23 09:24:40|3783.44|3783.44|3783.84|3783.84|3783.84|3783.84|3783.44|3783.44|0
1627032300000|2021-07-23 09:25:00|3783.44|3783.44|3783.76|3783.76|3783.76|3783.76|3783.44|3783.44|0
1627032310000|2021-07-23 09:25:10|3783.84|3783.84|3784.53|3784.53|3784.53|3784.53|3783.84|3783.84|0
1627032330000|2021-07-23 09:25:30|3784.38|3784.38|3784.38|3784.38|3784.38|3784.38|3784.38|3784.38|0
1627032350000|2021-07-23 09:25:50|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|0
1627032360000|2021-07-23 09:26:00|3783.74|3783.74|3783.66|3783.66|3783.82|3783.82|3783.49|3783.49|0
1627032370000|2021-07-23 09:26:10|3783.18|3783.18|3781.42|3781.42|3783.18|3783.18|3781.42|3781.42|0
1627032380000|2021-07-23 09:26:20|3781.5|3781.5|3780.06|3780.06|3781.5|3781.5|3780.06|3780.06|0
1627032390000|2021-07-23 09:26:30|3779.74|3779.74|3779.34|3779.34|3779.74|3779.74|3778.55|3778.55|0
1627032400000|2021-07-23 09:26:40|3778.47|3778.47|3778.95|3778.95|3779.98|3779.98|3778.47|3778.47|0
1627032410000|2021-07-23 09:26:50|3778.55|3778.55|3778.39|3778.39|3779.11|3779.11|3778.39|3778.39|0
1627032420000|2021-07-23 09:27:00|3778.29|3778.29|3778.44|3778.44|3778.44|3778.44|3778.21|3778.21|0
1627032430000|2021-07-23 09:27:10|3777.76|3777.76|3777.92|3777.92|3777.92|3777.92|3777.76|3777.76|0
1627032440000|2021-07-23 09:27:20|3778.39|3778.39|3778.7|3778.7|3779.11|3779.11|3778.39|3778.39|0
1627032450000|2021-07-23 09:27:30|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|0
1627032490000|2021-07-23 09:28:10|3777.98|3777.98|3778.31|3778.31|3778.31|3778.31|3777.98|3777.98|0
1627032500000|2021-07-23 09:28:20|3779.1|3779.1|3779.34|3779.34|3779.34|3779.34|3779.1|3779.1|0
1627032530000|2021-07-23 09:28:50|3780.02|3780.02|3780.14|3780.14|3780.14|3780.14|3780.02|3780.02|0
1627032540000|2021-07-23 09:29:00|3779.9|3779.9|3779.22|3779.22|3779.9|3779.9|3779.22|3779.22|0
1627032550000|2021-07-23 09:29:10|3778.74|3778.74|3778.03|3778.03|3778.83|3778.83|3778.03|3778.03|0
1627032560000|2021-07-23 09:29:20|3777.63|3777.63|3776.14|3776.14|3777.66|3777.66|3776.14|3776.14|0
1627032570000|2021-07-23 09:29:30|3776.78|3776.78|3777.89|3777.89|3777.89|3777.89|3776.78|3776.78|0
1627032580000|2021-07-23 09:29:40|3777.97|3777.97|3777.97|3777.97|3777.97|3777.97|3777.97|3777.97|0
1627032590000|2021-07-23 09:29:50|3777.89|3777.89|3777.89|3777.89|3777.89|3777.89|3777.89|3777.89|0
1627032600000|2021-07-23 09:30:00|3777.97|3777.97|3778.31|3778.31|3778.31|3778.31|3777.97|3777.97|0
1627032620000|2021-07-23 09:30:20|3778.99|3778.99|3778.99|3778.99|3778.99|3778.99|3778.99|3778.99|0
1627032630000|2021-07-23 09:30:30|3779.14|3779.14|3778.46|3778.46|3779.14|3779.14|3778.46|3778.46|0
1627032640000|2021-07-23 09:30:40|3778.61|3778.61|3780.66|3780.66|3780.66|3780.66|3778.61|3778.61|0
1627032670000|2021-07-23 09:31:10|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|3780.81|0
1627032680000|2021-07-23 09:31:20|3780.51|3780.51|3781.2|3781.2|3781.2|3781.2|3780.51|3780.51|0
1627032690000|2021-07-23 09:31:30|3780.51|3780.51|3780.51|3780.51|3780.51|3780.51|3780.51|3780.51|0
1627032710000|2021-07-23 09:31:50|3781.62|3781.62|3781.62|3781.62|3781.62|3781.62|3781.62|3781.62|0
1627032770000|2021-07-23 09:32:50|3781.67|3781.67|3781.67|3781.67|3781.67|3781.67|3781.67|3781.67|0
1627032790000|2021-07-23 09:33:10|3781.43|3781.43|3781.43|3781.43|3781.43|3781.43|3781.43|3781.43|0
1627032800000|2021-07-23 09:33:20|3780.74|3780.74|3780.74|3780.74|3780.74|3780.74|3780.58|3780.58|0
1627032850000|2021-07-23 09:34:10|3782.3|3782.3|3782.38|3782.38|3782.46|3782.46|3782.3|3782.3|0
1627032880000|2021-07-23 09:34:40|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|0
1627032890000|2021-07-23 09:34:50|3782.47|3782.47|3782.31|3782.31|3782.47|3782.47|3782.31|3782.31|0
1627032900000|2021-07-23 09:35:00|3782.55|3782.55|3782.55|3782.55|3782.55|3782.55|3782.55|3782.55|0
1627032920000|2021-07-23 09:35:20|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|0
1627032930000|2021-07-23 09:35:30|3784.05|3784.05|3784.05|3784.05|3784.05|3784.05|3784.05|3784.05|0
1627032950000|2021-07-23 09:35:50|3782.94|3782.94|3782.79|3782.79|3782.94|3782.94|3782.79|3782.79|0
1627032960000|2021-07-23 09:36:00|3782.63|3782.63|3782.55|3782.55|3782.63|3782.63|3782.55|3782.55|0
1627032980000|2021-07-23 09:36:20|3782.79|3782.79|3782.79|3782.79|3782.79|3782.79|3782.79|3782.79|0
1627032990000|2021-07-23 09:36:30|3782.95|3782.95|3782.95|3782.95|3782.95|3782.95|3782.95|3782.95|0
1627033000000|2021-07-23 09:36:40|3784.31|3784.31|3785|3785|3785|3785|3784.31|3784.31|0
1627033010000|2021-07-23 09:36:50|3784.31|3784.31|3783.92|3783.92|3784.31|3784.31|3783.92|3783.92|0
1627033040000|2021-07-23 09:37:20|3783.59|3783.59|3783.5|3783.5|3783.59|3783.59|3783.5|3783.5|0
1627033050000|2021-07-23 09:37:30|3782.14|3782.14|3781.74|3781.74|3782.14|3782.14|3781.74|3781.74|0
1627033070000|2021-07-23 09:37:50|3781.58|3781.58|3780.34|3780.34|3781.58|3781.58|3780.34|3780.34|0
1627033080000|2021-07-23 09:38:00|3779.7|3779.7|3779.45|3779.45|3779.7|3779.7|3779.45|3779.45|0
1627033090000|2021-07-23 09:38:10|3779.29|3779.29|3779.29|3779.29|3779.29|3779.29|3779.29|3779.29|0
1627033130000|2021-07-23 09:38:50|3779.69|3779.69|3779.69|3779.69|3779.69|3779.69|3779.69|3779.69|0
1627033140000|2021-07-23 09:39:00|3779.37|3779.37|3779.37|3779.37|3779.37|3779.37|3779.37|3779.37|0
1627033180000|2021-07-23 09:39:40|3779.69|3779.69|3779.69|3779.69|3779.69|3779.69|3779.69|3779.69|0
1627033220000|2021-07-23 09:40:20|3779.77|3779.77|3779.77|3779.77|3779.77|3779.77|3779.77|3779.77|0
1627033240000|2021-07-23 09:40:40|3779.98|3779.98|3779.51|3779.51|3779.98|3779.98|3779.51|3779.51|0
1627033250000|2021-07-23 09:40:50|3779.69|3779.69|3779.69|3779.69|3779.69|3779.69|3779.69|3779.69|0
1627033260000|2021-07-23 09:41:00|3779.61|3779.61|3779.61|3779.61|3779.61|3779.61|3779.61|3779.61|0
1627033270000|2021-07-23 09:41:10|3780.29|3780.29|3780.29|3780.29|3780.29|3780.29|3780.29|3780.29|0
1627033330000|2021-07-23 09:42:10|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|0
1627033340000|2021-07-23 09:42:20|3779.74|3779.74|3779.74|3779.74|3779.74|3779.74|3779.74|3779.74|0
1627033350000|2021-07-23 09:42:30|3779.98|3779.98|3780.5|3780.5|3780.5|3780.5|3779.82|3779.82|0
1627033370000|2021-07-23 09:42:50|3780.82|3780.82|3780.82|3780.82|3780.82|3780.82|3780.82|3780.82|0
1627033380000|2021-07-23 09:43:00|3780.97|3780.97|3780.82|3780.82|3780.97|3780.97|3780.82|3780.82|0
1627033390000|2021-07-23 09:43:10|3780.98|3780.98|3781.06|3781.06|3781.06|3781.06|3780.98|3780.98|0
1627033430000|2021-07-23 09:43:50|3781.75|3781.75|3781.75|3781.75|3781.75|3781.75|3781.75|3781.75|0
1627033450000|2021-07-23 09:44:10|3781.43|3781.43|3781.43|3781.43|3781.43|3781.43|3781.43|3781.43|0
1627033480000|2021-07-23 09:44:40|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|0
1627033490000|2021-07-23 09:44:50|3781.53|3781.53|3781.48|3781.48|3781.53|3781.53|3781.48|3781.48|0
1627033520000|2021-07-23 09:45:20|3781.8|3781.8|3782.11|3782.11|3782.11|3782.11|3781.8|3781.8|0
1627033530000|2021-07-23 09:45:30|3781.43|3781.43|3781.43|3781.43|3781.43|3781.43|3781.43|3781.43|0
1627033580000|2021-07-23 09:46:20|3782.22|3782.22|3782.7|3782.7|3782.7|3782.7|3782.22|3782.22|0
1627033590000|2021-07-23 09:46:30|3782.78|3782.78|3783.44|3783.44|3783.44|3783.44|3782.78|3782.78|0
1627033600000|2021-07-23 09:46:40|3783.68|3783.68|3783.92|3783.92|3783.92|3783.92|3783.68|3783.68|0
1627033610000|2021-07-23 09:46:50|3784.07|3784.07|3784.07|3784.07|3784.07|3784.07|3784.07|3784.07|0
1627033620000|2021-07-23 09:47:00|3784.31|3784.31|3784.39|3784.39|3784.39|3784.39|3784.31|3784.31|0
1627033650000|2021-07-23 09:47:30|3785.1|3785.1|3785.1|3785.1|3785.1|3785.1|3785.1|3785.1|0
1627033670000|2021-07-23 09:47:50|3785.34|3785.34|3785.74|3785.74|3785.74|3785.74|3785.34|3785.34|0
1627033680000|2021-07-23 09:48:00|3785.26|3785.26|3784.46|3784.46|3785.26|3785.26|3784.46|3784.46|0
1627033690000|2021-07-23 09:48:10|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|0
1627033700000|2021-07-23 09:48:20|3784.06|3784.06|3783.83|3783.83|3784.06|3784.06|3783.83|3783.83|0
1627033710000|2021-07-23 09:48:30|3783.59|3783.59|3783.59|3783.59|3783.59|3783.59|3783.59|3783.59|0
1627033720000|2021-07-23 09:48:40|3783.44|3783.44|3783.44|3783.44|3783.44|3783.44|3783.44|3783.44|0
1627033750000|2021-07-23 09:49:10|3783.76|3783.76|3783.76|3783.76|3783.76|3783.76|3783.76|3783.76|0
1627033770000|2021-07-23 09:49:30|3784.44|3784.44|3784.44|3784.44|3784.44|3784.44|3784.44|3784.44|0
1627033780000|2021-07-23 09:49:40|3785.23|3785.23|3786.08|3786.08|3786.08|3786.08|3785.23|3785.23|0
1627033790000|2021-07-23 09:49:50|3786.24|3786.24|3786.24|3786.24|3786.24|3786.24|3786.24|3786.24|0
1627033800000|2021-07-23 09:50:00|3786.4|3786.4|3785.92|3785.92|3786.4|3786.4|3785.92|3785.92|0
1627033820000|2021-07-23 09:50:20|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|0
1627033830000|2021-07-23 09:50:30|3785.76|3785.76|3785.6|3785.6|3785.76|3785.76|3785.6|3785.6|0
1627033840000|2021-07-23 09:50:40|3786.07|3786.07|3786.07|3786.07|3786.31|3786.31|3786.07|3786.07|0
1627033850000|2021-07-23 09:50:50|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|0
1627033880000|2021-07-23 09:51:20|3786.16|3786.16|3786.16|3786.16|3786.16|3786.16|3786.16|3786.16|0
1627033940000|2021-07-23 09:52:20|3785.47|3785.47|3785.47|3785.47|3785.47|3785.47|3785.47|3785.47|0
1627033960000|2021-07-23 09:52:40|3785.87|3785.87|3786.19|3786.19|3786.19|3786.19|3785.87|3785.87|0
1627034000000|2021-07-23 09:53:20|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|0
1627034020000|2021-07-23 09:53:40|3785.08|3785.08|3785.08|3785.08|3785.08|3785.08|3785.08|3785.08|0
1627034030000|2021-07-23 09:53:50|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|0
1627034040000|2021-07-23 09:54:00|3785.92|3785.92|3786|3786|3786|3786|3785.92|3785.92|0
1627034050000|2021-07-23 09:54:10|3785.76|3785.76|3785.08|3785.08|3785.76|3785.76|3785.08|3785.08|0
1627034060000|2021-07-23 09:54:20|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|0
1627034080000|2021-07-23 09:54:40|3784.45|3784.45|3784.45|3784.45|3784.45|3784.45|3784.45|3784.45|0
1627034090000|2021-07-23 09:54:50|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|0
1627034100000|2021-07-23 09:55:00|3783.82|3783.82|3782.81|3782.81|3783.82|3783.82|3782.81|3782.81|0
1627034120000|2021-07-23 09:55:20|3782.73|3782.73|3782.73|3782.73|3782.73|3782.73|3782.73|3782.73|0
1627034130000|2021-07-23 09:55:30|3782.78|3782.78|3782.44|3782.44|3782.78|3782.78|3782.44|3782.44|0
1627034150000|2021-07-23 09:55:50|3782.35|3782.35|3782.35|3782.35|3782.35|3782.35|3782.35|3782.35|0
1627034170000|2021-07-23 09:56:10|3782.44|3782.44|3782.44|3782.44|3782.44|3782.44|3782.44|3782.44|0
1627034210000|2021-07-23 09:56:50|3782.52|3782.52|3782.52|3782.52|3782.52|3782.52|3782.52|3782.52|0
1627034230000|2021-07-23 09:57:10|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|0
1627034260000|2021-07-23 09:57:40|3782.16|3782.16|3782.16|3782.16|3782.16|3782.16|3782.16|3782.16|0
1627034270000|2021-07-23 09:57:50|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|0
1627034280000|2021-07-23 09:58:00|3782.55|3782.55|3781.87|3781.87|3782.55|3782.55|3781.87|3781.87|0
1627034290000|2021-07-23 09:58:10|3781.82|3781.82|3781.5|3781.5|3781.82|3781.82|3781.5|3781.5|0
1627034300000|2021-07-23 09:58:20|3781.39|3781.39|3780.1|3780.1|3781.39|3781.39|3780.1|3780.1|0
1627034310000|2021-07-23 09:58:30|3780|3780|3779.36|3779.36|3780|3780|3779.36|3779.36|0
1627034330000|2021-07-23 09:58:50|3779.13|3779.13|3779.13|3779.13|3779.13|3779.13|3779.13|3779.13|0
1627034380000|2021-07-23 09:59:40|3779.81|3779.81|3779.69|3779.69|3779.81|3779.81|3779.69|3779.69|0
1627034390000|2021-07-23 09:59:50|3779.53|3779.53|3779.53|3779.53|3779.53|3779.53|3779.53|3779.53|0
1627034400000|2021-07-23 10:00:00|3779.47|3779.47|3779.47|3779.47|3779.47|3779.47|3779.47|3779.47|0
1627034410000|2021-07-23 10:00:10|3779.53|3779.53|3778.9|3778.9|3779.58|3779.58|3778.9|3778.9|0
1627034420000|2021-07-23 10:00:20|3778.98|3778.98|3778.98|3778.98|3778.98|3778.98|3778.98|3778.98|0
1627034430000|2021-07-23 10:00:30|3779.13|3779.13|3779.13|3779.13|3779.13|3779.13|3779.13|3779.13|0
1627034440000|2021-07-23 10:00:40|3779.84|3779.84|3779.99|3779.99|3779.99|3779.99|3779.84|3779.84|0
1627034460000|2021-07-23 10:01:00|3779.91|3779.91|3779.3|3779.3|3779.91|3779.91|3778.88|3778.88|0
1627034470000|2021-07-23 10:01:10|3779.47|3779.47|3779.41|3779.41|3779.57|3779.57|3779.41|3779.41|0
1627034480000|2021-07-23 10:01:20|3779.25|3779.25|3779.35|3779.35|3779.35|3779.35|3779.25|3779.25|0
1627034490000|2021-07-23 10:01:30|3778.67|3778.67|3778.35|3778.35|3778.67|3778.67|3778.35|3778.35|0
1627034500000|2021-07-23 10:01:40|3778.52|3778.52|3778.52|3778.52|3778.52|3778.52|3778.52|3778.52|0
1627034540000|2021-07-23 10:02:20|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|0
1627034550000|2021-07-23 10:02:30|3777.96|3777.96|3777.96|3777.96|3777.96|3777.96|3777.96|3777.96|0
1627034580000|2021-07-23 10:03:00|3778.51|3778.51|3778.59|3778.59|3778.59|3778.59|3778.51|3778.51|0
1627034600000|2021-07-23 10:03:20|3779.28|3779.28|3779.28|3779.28|3779.28|3779.28|3779.28|3779.28|0
1627034640000|2021-07-23 10:04:00|3778.72|3778.72|3778.72|3778.72|3778.72|3778.72|3778.72|3778.72|0
1627034650000|2021-07-23 10:04:10|3778.41|3778.41|3778.08|3778.08|3778.41|3778.41|3778.08|3778.08|0
1627034680000|2021-07-23 10:04:40|3778.24|3778.24|3778.24|3778.24|3778.24|3778.24|3778.24|3778.24|0
1627034700000|2021-07-23 10:05:00|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|0
1627034710000|2021-07-23 10:05:10|3778.64|3778.64|3778.13|3778.13|3778.64|3778.64|3778.13|3778.13|0
1627034720000|2021-07-23 10:05:20|3777.57|3777.57|3777.57|3777.57|3777.57|3777.57|3777.57|3777.57|0
1627034760000|2021-07-23 10:06:00|3777.43|3777.43|3776.79|3776.79|3777.43|3777.43|3776.79|3776.79|0
1627034770000|2021-07-23 10:06:10|3776.67|3776.67|3776.5|3776.5|3776.67|3776.67|3776.5|3776.5|0
1627034780000|2021-07-23 10:06:20|3776.55|3776.55|3776.55|3776.55|3776.55|3776.55|3776.55|3776.55|0
1627034810000|2021-07-23 10:06:50|3776.38|3776.38|3776.22|3776.22|3776.38|3776.38|3776.22|3776.22|0
1627034850000|2021-07-23 10:07:30|3775.54|3775.54|3775.54|3775.54|3775.54|3775.54|3775.54|3775.54|0
1627034860000|2021-07-23 10:07:40|3775.2|3775.2|3773.97|3773.97|3775.2|3775.2|3773.73|3773.73|0
1627034880000|2021-07-23 10:08:00|3774.05|3774.05|3774.21|3774.21|3774.21|3774.21|3774.05|3774.05|0
1627034900000|2021-07-23 10:08:20|3774.13|3774.13|3773.89|3773.89|3774.13|3774.13|3773.89|3773.89|0
1627034930000|2021-07-23 10:08:50|3774.11|3774.11|3774.27|3774.27|3774.27|3774.27|3774.11|3774.11|0
1627034940000|2021-07-23 10:09:00|3774.51|3774.51|3774.67|3774.67|3774.67|3774.67|3774.51|3774.51|0
1627034990000|2021-07-23 10:09:50|3774.28|3774.28|3774.28|3774.28|3774.28|3774.28|3774.28|3774.28|0
1627035010000|2021-07-23 10:10:10|3774.75|3774.75|3774.75|3774.75|3774.75|3774.75|3774.75|3774.75|0
1627035030000|2021-07-23 10:10:30|3774.91|3774.91|3774.99|3774.99|3774.99|3774.99|3774.91|3774.91|0
1627035060000|2021-07-23 10:11:00|3774.91|3774.91|3774.91|3774.91|3774.91|3774.91|3774.91|3774.91|0
1627035070000|2021-07-23 10:11:10|3774.83|3774.83|3774.75|3774.75|3774.83|3774.83|3774.75|3774.75|0
1627035080000|2021-07-23 10:11:20|3775.15|3775.15|3775.15|3775.15|3775.15|3775.15|3775.15|3775.15|0
1627035090000|2021-07-23 10:11:30|3775.62|3775.62|3776.39|3776.39|3776.39|3776.39|3775.62|3775.62|0
1627035100000|2021-07-23 10:11:40|3777.07|3777.07|3776.92|3776.92|3777.07|3777.07|3776.92|3776.92|0
1627035110000|2021-07-23 10:11:50|3776.78|3776.78|3776.78|3776.78|3776.78|3776.78|3776.78|3776.78|0
1627035140000|2021-07-23 10:12:20|3777.02|3777.02|3777.02|3777.02|3777.02|3777.02|3777.02|3777.02|0
1627035150000|2021-07-23 10:12:30|3777.26|3777.26|3777.34|3777.34|3777.34|3777.34|3777.26|3777.26|0
1627035180000|2021-07-23 10:13:00|3777.46|3777.46|3777.46|3777.46|3777.46|3777.46|3777.46|3777.46|0
1627035210000|2021-07-23 10:13:30|3777.7|3777.7|3777.7|3777.7|3777.7|3777.7|3777.7|3777.7|0
1627035280000|2021-07-23 10:14:40|3779.07|3779.07|3779.46|3779.46|3779.46|3779.46|3779.07|3779.07|0
1627035300000|2021-07-23 10:15:00|3779.54|3779.54|3779.3|3779.3|3779.54|3779.54|3779.3|3779.3|0
1627035320000|2021-07-23 10:15:20|3779.46|3779.46|3779.46|3779.46|3779.46|3779.46|3779.46|3779.46|0
1627035330000|2021-07-23 10:15:30|3779.17|3779.17|3779.25|3779.25|3779.25|3779.25|3779.17|3779.17|0
1627035350000|2021-07-23 10:15:50|3779.36|3779.36|3779.57|3779.57|3779.57|3779.57|3779.26|3779.26|0
1627035360000|2021-07-23 10:16:00|3778.89|3778.89|3778.89|3778.89|3778.89|3778.89|3778.89|3778.89|0
1627035380000|2021-07-23 10:16:20|3778.81|3778.81|3778.97|3778.97|3778.97|3778.97|3778.81|3778.81|0
1627035390000|2021-07-23 10:16:30|3778.81|3778.81|3778.25|3778.25|3778.81|3778.81|3778.25|3778.25|0
1627035400000|2021-07-23 10:16:40|3778.72|3778.72|3778.72|3778.72|3778.72|3778.72|3778.72|3778.72|0
1627035410000|2021-07-23 10:16:50|3778.67|3778.67|3778.59|3778.59|3778.67|3778.67|3778.59|3778.59|0
1627035430000|2021-07-23 10:17:10|3778.47|3778.47|3778.63|3778.63|3778.63|3778.63|3778.47|3778.47|0
1627035460000|2021-07-23 10:17:40|3778.51|3778.51|3778.62|3778.62|3778.78|3778.78|3778.51|3778.51|0
1627035470000|2021-07-23 10:17:50|3778.15|3778.15|3778.15|3778.15|3778.15|3778.15|3778.15|3778.15|0
1627035480000|2021-07-23 10:18:00|3778.38|3778.38|3778.38|3778.38|3778.38|3778.38|3778.38|3778.38|0
1627035490000|2021-07-23 10:18:10|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|0
1627035510000|2021-07-23 10:18:30|3779.15|3779.15|3779.15|3779.15|3779.15|3779.15|3779.15|3779.15|0
1627035520000|2021-07-23 10:18:40|3779.23|3779.23|3779.23|3779.23|3779.23|3779.23|3779.23|3779.23|0
1627035540000|2021-07-23 10:19:00|3779.14|3779.14|3779.14|3779.14|3779.14|3779.14|3779.14|3779.14|0
1627035610000|2021-07-23 10:20:10|3779.38|3779.38|3779.14|3779.14|3779.38|3779.38|3779.14|3779.14|0
1627035640000|2021-07-23 10:20:40|3779.02|3779.02|3779.02|3779.02|3779.02|3779.02|3779.02|3779.02|0
1627035660000|2021-07-23 10:21:00|3779.17|3779.17|3779.32|3779.32|3779.32|3779.32|3779.17|3779.17|0
1627035670000|2021-07-23 10:21:10|3779.24|3779.24|3779.24|3779.24|3779.32|3779.32|3779.24|3779.24|0
1627035690000|2021-07-23 10:21:30|3779.36|3779.36|3779.04|3779.04|3779.36|3779.36|3779.04|3779.04|0
1627035700000|2021-07-23 10:21:40|3779.12|3779.12|3780.96|3780.96|3780.96|3780.96|3779.12|3779.12|0
1627035730000|2021-07-23 10:22:10|3780.65|3780.65|3780.65|3780.65|3780.65|3780.65|3780.65|3780.65|0
1627035740000|2021-07-23 10:22:20|3780.9|3780.9|3780.85|3780.85|3780.9|3780.9|3780.73|3780.73|0
1627035750000|2021-07-23 10:22:30|3781.1|3781.1|3781.18|3781.18|3781.18|3781.18|3781.1|3781.1|0
1627035760000|2021-07-23 10:22:40|3781.5|3781.5|3781.5|3781.5|3781.5|3781.5|3781.5|3781.5|0
1627035770000|2021-07-23 10:22:50|3781.62|3781.62|3781.62|3781.62|3781.62|3781.62|3781.62|3781.62|0
1627035780000|2021-07-23 10:23:00|3782.17|3782.17|3781.54|3781.54|3782.17|3782.17|3781.54|3781.54|0
1627035790000|2021-07-23 10:23:10|3782.22|3782.22|3783.46|3783.46|3783.46|3783.46|3782.22|3782.22|0
1627035800000|2021-07-23 10:23:20|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|0
1627035820000|2021-07-23 10:23:40|3783.7|3783.7|3783.7|3783.7|3783.7|3783.7|3783.7|3783.7|0
1627035860000|2021-07-23 10:24:20|3783.55|3783.55|3783.55|3783.55|3783.55|3783.55|3783.55|3783.55|0
1627035870000|2021-07-23 10:24:30|3783.4|3783.4|3783.4|3783.4|3783.4|3783.4|3783.4|3783.4|0
1627035880000|2021-07-23 10:24:40|3783.56|3783.56|3784.25|3784.25|3784.25|3784.25|3783.56|3783.56|0
1627035890000|2021-07-23 10:24:50|3783.93|3783.93|3783.93|3783.93|3783.93|3783.93|3783.93|3783.93|0
1627035910000|2021-07-23 10:25:10|3784.09|3784.09|3784.18|3784.18|3784.18|3784.18|3784.09|3784.09|0
1627035920000|2021-07-23 10:25:20|3784.65|3784.65|3784.65|3784.65|3784.65|3784.65|3784.65|3784.65|0
1627035950000|2021-07-23 10:25:50|3784.8|3784.8|3784.8|3784.8|3784.8|3784.8|3784.8|3784.8|0
1627035970000|2021-07-23 10:26:10|3784.65|3784.65|3784.84|3784.84|3784.84|3784.84|3784.57|3784.57|0
1627035990000|2021-07-23 10:26:30|3784.68|3784.68|3784.68|3784.68|3784.68|3784.68|3784.68|3784.68|0
1627036020000|2021-07-23 10:27:00|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|3784.84|0
1627036060000|2021-07-23 10:27:40|3785.08|3785.08|3785.16|3785.16|3785.16|3785.16|3785.08|3785.08|0
1627036110000|2021-07-23 10:28:30|3785.28|3785.28|3785.4|3785.4|3785.4|3785.4|3785.28|3785.28|0
1627036130000|2021-07-23 10:28:50|3785.29|3785.29|3785.54|3785.54|3785.54|3785.54|3785.29|3785.29|0
1627036140000|2021-07-23 10:29:00|3785.39|3785.39|3785.54|3785.54|3785.54|3785.54|3785.39|3785.39|0
1627036150000|2021-07-23 10:29:10|3784.85|3784.85|3783.54|3783.54|3784.85|3784.85|3783.48|3783.48|0
1627036160000|2021-07-23 10:29:20|3783.31|3783.31|3783.31|3783.31|3783.31|3783.31|3783.31|3783.31|0
1627036170000|2021-07-23 10:29:30|3782.67|3782.67|3782.51|3782.51|3782.67|3782.67|3782.51|3782.51|0
1627036220000|2021-07-23 10:30:20|3782.39|3782.39|3782.39|3782.39|3782.39|3782.39|3782.39|3782.39|0
1627036260000|2021-07-23 10:31:00|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|0
1627036280000|2021-07-23 10:31:20|3781.58|3781.58|3781.78|3781.78|3781.78|3781.78|3781.58|3781.58|0
1627036290000|2021-07-23 10:31:30|3781.63|3781.63|3781.63|3781.63|3781.63|3781.63|3781.63|3781.63|0
1627036310000|2021-07-23 10:31:50|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|0
1627036320000|2021-07-23 10:32:00|3780.9|3780.9|3781.14|3781.14|3781.14|3781.14|3780.9|3780.9|0
1627036330000|2021-07-23 10:32:10|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|0
1627036340000|2021-07-23 10:32:20|3781.41|3781.41|3781.41|3781.41|3781.41|3781.41|3781.41|3781.41|0
1627036360000|2021-07-23 10:32:40|3781.66|3781.66|3781.66|3781.66|3781.66|3781.66|3781.66|3781.66|0
1627036370000|2021-07-23 10:32:50|3781.77|3781.77|3781.77|3781.77|3781.77|3781.77|3781.77|3781.77|0
1627036380000|2021-07-23 10:33:00|3781.65|3781.65|3781.8|3781.8|3781.88|3781.88|3781.57|3781.57|0
1627036390000|2021-07-23 10:33:10|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|0
1627036400000|2021-07-23 10:33:20|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|0
1627036430000|2021-07-23 10:33:50|3782.12|3782.12|3782.21|3782.21|3782.21|3782.21|3782.12|3782.12|0
1627036450000|2021-07-23 10:34:10|3782.06|3782.06|3783.15|3783.15|3783.15|3783.15|3782.06|3782.06|0
1627036460000|2021-07-23 10:34:20|3783.47|3783.47|3783.65|3783.65|3783.65|3783.65|3783.47|3783.47|0
1627036500000|2021-07-23 10:35:00|3783.97|3783.97|3783.97|3783.97|3783.97|3783.97|3783.97|3783.97|0
1627036520000|2021-07-23 10:35:20|3783.82|3783.82|3783.51|3783.51|3783.82|3783.82|3783.51|3783.51|0
1627036540000|2021-07-23 10:35:40|3783.22|3783.22|3783.22|3783.22|3783.22|3783.22|3783.22|3783.22|0
1627036550000|2021-07-23 10:35:50|3783.66|3783.66|3783.5|3783.5|3783.66|3783.66|3783.5|3783.5|0
1627036560000|2021-07-23 10:36:00|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|0
1627036580000|2021-07-23 10:36:20|3783.64|3783.64|3783.64|3783.64|3783.64|3783.64|3783.64|3783.64|0
1627036590000|2021-07-23 10:36:30|3783.59|3783.59|3783.59|3783.59|3783.59|3783.59|3783.59|3783.59|0
1627036600000|2021-07-23 10:36:40|3783.47|3783.47|3783.47|3783.47|3783.47|3783.47|3783.47|3783.47|0
1627036640000|2021-07-23 10:37:20|3782.97|3782.97|3783.3|3783.3|3783.3|3783.3|3782.97|3782.97|0
1627036680000|2021-07-23 10:38:00|3783.36|3783.36|3783.36|3783.36|3783.36|3783.36|3783.36|3783.36|0
1627036690000|2021-07-23 10:38:10|3782.81|3782.81|3782.65|3782.65|3782.81|3782.81|3782.65|3782.65|0
1627036740000|2021-07-23 10:39:00|3782.4|3782.4|3782.4|3782.4|3782.4|3782.4|3782.4|3782.4|0
1627036750000|2021-07-23 10:39:10|3782.28|3782.28|3782.28|3782.28|3782.28|3782.28|3782.28|3782.28|0
1627036760000|2021-07-23 10:39:20|3782.6|3782.6|3782.12|3782.12|3782.6|3782.6|3781.41|3781.41|0
1627036790000|2021-07-23 10:39:50|3782.21|3782.21|3782.21|3782.21|3782.21|3782.21|3782.21|3782.21|0
1627036810000|2021-07-23 10:40:10|3782.29|3782.29|3782.07|3782.07|3782.36|3782.36|3782.07|3782.07|0
1627036910000|2021-07-23 10:41:50|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|0
1627036920000|2021-07-23 10:42:00|3782.08|3782.08|3781.92|3781.92|3782.4|3782.4|3781.92|3781.92|0
1627036950000|2021-07-23 10:42:30|3781.78|3781.78|3782.09|3782.09|3782.09|3782.09|3781.78|3781.78|0
1627037000000|2021-07-23 10:43:20|3781.93|3781.93|3781.93|3781.93|3781.93|3781.93|3781.93|3781.93|0
1627037020000|2021-07-23 10:43:40|3781.98|3781.98|3781.98|3781.98|3781.98|3781.98|3781.98|3781.98|0
1627037040000|2021-07-23 10:44:00|3782.66|3782.66|3784.34|3784.34|3784.46|3784.46|3782.66|3782.66|0
1627037050000|2021-07-23 10:44:10|3784.22|3784.22|3783.94|3783.94|3784.22|3784.22|3783.94|3783.94|0
1627037060000|2021-07-23 10:44:20|3784|3784|3784.05|3784.05|3784.05|3784.05|3784|3784|0
1627037070000|2021-07-23 10:44:30|3783.73|3783.73|3783.73|3783.73|3783.73|3783.73|3783.73|3783.73|0
1627037100000|2021-07-23 10:45:00|3783.62|3783.62|3783.41|3783.41|3783.62|3783.62|3783.41|3783.41|0
1627037110000|2021-07-23 10:45:10|3783.51|3783.51|3783.58|3783.58|3783.58|3783.58|3783.41|3783.41|0
1627037120000|2021-07-23 10:45:20|3783.17|3783.17|3783.17|3783.17|3783.17|3783.17|3783.17|3783.17|0
1627037130000|2021-07-23 10:45:30|3782.14|3782.14|3782.14|3782.14|3782.14|3782.14|3782.14|3782.14|0
1627037140000|2021-07-23 10:45:40|3781.45|3781.45|3781.45|3781.45|3781.45|3781.45|3781.45|3781.45|0
1627037170000|2021-07-23 10:46:10|3781.61|3781.61|3781.85|3781.85|3781.85|3781.85|3781.61|3781.61|0
1627037230000|2021-07-23 10:47:10|3781.38|3781.38|3781.5|3781.5|3781.5|3781.5|3781.38|3781.38|0
1627037240000|2021-07-23 10:47:20|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|0
1627037250000|2021-07-23 10:47:30|3781.35|3781.35|3781.35|3781.35|3781.35|3781.35|3781.35|3781.35|0
1627037260000|2021-07-23 10:47:40|3781.11|3781.11|3780.95|3780.95|3781.11|3781.11|3780.95|3780.95|0
1627037340000|2021-07-23 10:49:00|3781.03|3781.03|3781.03|3781.03|3781.03|3781.03|3781.03|3781.03|0
1627037360000|2021-07-23 10:49:20|3781.26|3781.26|3781.26|3781.26|3781.26|3781.26|3781.26|3781.26|0
1627037400000|2021-07-23 10:50:00|3781.41|3781.41|3781.41|3781.41|3781.41|3781.41|3781.41|3781.41|0
1627037420000|2021-07-23 10:50:20|3781.57|3781.57|3781.89|3781.89|3781.89|3781.89|3781.57|3781.57|0
1627037430000|2021-07-23 10:50:30|3781.8|3781.8|3781.49|3781.49|3781.8|3781.8|3781.49|3781.49|0
1627037450000|2021-07-23 10:50:50|3781.57|3781.57|3781.65|3781.65|3781.65|3781.65|3781.57|3781.57|0
1627037470000|2021-07-23 10:51:10|3781.88|3781.88|3781.8|3781.8|3781.88|3781.88|3781.57|3781.57|0
1627037480000|2021-07-23 10:51:20|3781.86|3781.86|3781.86|3781.86|3781.86|3781.86|3781.86|3781.86|0
1627037490000|2021-07-23 10:51:30|3781.75|3781.75|3781.35|3781.35|3781.75|3781.75|3781.35|3781.35|0
1627037540000|2021-07-23 10:52:20|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|0
1627037550000|2021-07-23 10:52:30|3781.75|3781.75|3781.75|3781.75|3781.75|3781.75|3781.75|3781.75|0
1627037560000|2021-07-23 10:52:40|3781.6|3781.6|3782.04|3782.04|3782.04|3782.04|3781.6|3781.6|0
1627037610000|2021-07-23 10:53:30|3781.96|3781.96|3782.01|3782.01|3782.01|3782.01|3781.96|3781.96|0
1627037650000|2021-07-23 10:54:10|3782.18|3782.18|3782.66|3782.66|3782.66|3782.66|3782.18|3782.18|0
1627037670000|2021-07-23 10:54:30|3782.82|3782.82|3782.98|3782.98|3782.98|3782.98|3782.82|3782.82|0
1627037680000|2021-07-23 10:54:40|3782.9|3782.9|3782.98|3782.98|3783.15|3783.15|3782.82|3782.82|0
1627037690000|2021-07-23 10:54:50|3784.35|3784.35|3784.35|3784.35|3784.35|3784.35|3784.35|3784.35|0
1627037700000|2021-07-23 10:55:00|3784.52|3784.52|3784.52|3784.52|3784.52|3784.52|3784.52|3784.52|0
1627037740000|2021-07-23 10:55:40|3784.75|3784.75|3784.59|3784.59|3784.75|3784.75|3784.59|3784.59|0
1627037750000|2021-07-23 10:55:50|3784.43|3784.43|3784.31|3784.31|3784.43|3784.43|3784.15|3784.15|0
1627037790000|2021-07-23 10:56:30|3784.56|3784.56|3784.79|3784.79|3784.79|3784.79|3784.56|3784.56|0
1627037800000|2021-07-23 10:56:40|3785.18|3785.18|3785.18|3785.18|3785.18|3785.18|3785.18|3785.18|0
1627037810000|2021-07-23 10:56:50|3785.34|3785.34|3785.34|3785.34|3785.34|3785.34|3785.34|3785.34|0
1627037860000|2021-07-23 10:57:40|3785.74|3785.74|3785.74|3785.74|3785.74|3785.74|3785.74|3785.74|0
1627037870000|2021-07-23 10:57:50|3785.58|3785.58|3785.5|3785.5|3785.58|3785.58|3785.5|3785.5|0
1627037880000|2021-07-23 10:58:00|3785.42|3785.42|3786.19|3786.19|3786.19|3786.19|3785.34|3785.34|0
1627037890000|2021-07-23 10:58:10|3785.95|3785.95|3785.88|3785.88|3785.95|3785.95|3785.88|3785.88|0
1627037900000|2021-07-23 10:58:20|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|0
1627037920000|2021-07-23 10:58:40|3786.13|3786.13|3786.31|3786.31|3786.31|3786.31|3786.13|3786.13|0
1627037980000|2021-07-23 10:59:40|3786.17|3786.17|3786.17|3786.17|3786.17|3786.17|3786.17|3786.17|0
1627037990000|2021-07-23 10:59:50|3786.8|3786.8|3786.8|3786.8|3786.8|3786.8|3786.8|3786.8|0
1627038000000|2021-07-23 11:00:00|3786.96|3786.96|3786.64|3786.64|3786.96|3786.96|3786.64|3786.64|0
1627038010000|2021-07-23 11:00:10|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|0
1627038040000|2021-07-23 11:00:40|3786.57|3786.57|3786.71|3786.71|3786.71|3786.71|3786.57|3786.57|0
1627038070000|2021-07-23 11:01:10|3786.87|3786.87|3786.79|3786.79|3786.87|3786.87|3786.79|3786.79|0
1627038080000|2021-07-23 11:01:20|3787.03|3787.03|3787.03|3787.03|3787.03|3787.03|3787.03|3787.03|0
1627038090000|2021-07-23 11:01:30|3787.19|3787.19|3787.19|3787.19|3787.19|3787.19|3787.11|3787.11|0
1627038110000|2021-07-23 11:01:50|3788.43|3788.43|3788.59|3788.59|3788.59|3788.59|3788.43|3788.43|0
1627038120000|2021-07-23 11:02:00|3788.35|3788.35|3787.72|3787.72|3788.35|3788.35|3787.72|3787.72|0
1627038140000|2021-07-23 11:02:20|3787.63|3787.63|3787.63|3787.63|3787.63|3787.63|3787.63|3787.63|0
1627038180000|2021-07-23 11:03:00|3787.08|3787.08|3786.23|3786.23|3787.08|3787.08|3786.23|3786.23|0
1627038200000|2021-07-23 11:03:20|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|0
1627038240000|2021-07-23 11:04:00|3786.84|3786.84|3785.99|3785.99|3786.84|3786.84|3785.99|3785.99|0
1627038250000|2021-07-23 11:04:10|3785.91|3785.91|3785.67|3785.67|3785.91|3785.91|3785.67|3785.67|0
1627038270000|2021-07-23 11:04:30|3785.75|3785.75|3785.75|3785.75|3785.75|3785.75|3785.75|3785.75|0
1627038350000|2021-07-23 11:05:50|3786.36|3786.36|3787.04|3787.04|3787.04|3787.04|3786.36|3786.36|0
1627038370000|2021-07-23 11:06:10|3787.21|3787.21|3787.37|3787.37|3787.37|3787.37|3787.21|3787.21|0
1627038400000|2021-07-23 11:06:40|3787.46|3787.46|3787.46|3787.46|3787.46|3787.46|3787.46|3787.46|0
1627038410000|2021-07-23 11:06:50|3787.21|3787.21|3786.52|3786.52|3787.21|3787.21|3786.52|3786.52|0
1627038420000|2021-07-23 11:07:00|3785.81|3785.81|3785.1|3785.1|3785.81|3785.81|3785.1|3785.1|0
1627038430000|2021-07-23 11:07:10|3785.65|3785.65|3785.55|3785.55|3785.81|3785.81|3785.31|3785.31|0
1627038440000|2021-07-23 11:07:20|3785.25|3785.25|3785.25|3785.25|3785.25|3785.25|3785.25|3785.25|0
1627038470000|2021-07-23 11:07:50|3785.17|3785.17|3785.17|3785.17|3785.17|3785.17|3785.17|3785.17|0
1627038490000|2021-07-23 11:08:10|3784.92|3784.92|3784.51|3784.51|3784.92|3784.92|3784.51|3784.51|0
1627038500000|2021-07-23 11:08:20|3784.44|3784.44|3783.9|3783.9|3784.44|3784.44|3783.9|3783.9|0
1627038510000|2021-07-23 11:08:30|3784.01|3784.01|3784.06|3784.06|3784.06|3784.06|3784.01|3784.01|0
1627038520000|2021-07-23 11:08:40|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|0
1627038530000|2021-07-23 11:08:50|3783.59|3783.59|3783.59|3783.59|3783.59|3783.59|3783.51|3783.51|0
1627038540000|2021-07-23 11:09:00|3783.83|3783.83|3786.19|3786.19|3786.19|3786.19|3783.83|3783.83|0
1627038560000|2021-07-23 11:09:20|3786.34|3786.34|3786.49|3786.49|3786.49|3786.49|3786.34|3786.34|0
1627038580000|2021-07-23 11:09:40|3787.17|3787.17|3787.17|3787.17|3787.17|3787.17|3787.17|3787.17|0
1627038590000|2021-07-23 11:09:50|3787.57|3787.57|3787.57|3787.57|3787.57|3787.57|3787.57|3787.57|0
1627038600000|2021-07-23 11:10:00|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|0
1627038610000|2021-07-23 11:10:10|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|0
1627038650000|2021-07-23 11:10:50|3786.71|3786.71|3786.71|3786.71|3786.71|3786.71|3786.71|3786.71|0
1627038660000|2021-07-23 11:11:00|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|0
1627038670000|2021-07-23 11:11:10|3786.71|3786.71|3786.71|3786.71|3786.71|3786.71|3786.71|3786.71|0
1627038680000|2021-07-23 11:11:20|3786.38|3786.38|3786.5|3786.5|3786.5|3786.5|3786.29|3786.29|0
1627038690000|2021-07-23 11:11:30|3786.62|3786.62|3786.62|3786.62|3786.62|3786.62|3786.62|3786.62|0
1627038710000|2021-07-23 11:11:50|3786.5|3786.5|3786.44|3786.44|3786.5|3786.5|3786.44|3786.44|0
1627038720000|2021-07-23 11:12:00|3786.56|3786.56|3785.88|3785.88|3786.56|3786.56|3785.88|3785.88|0
1627038730000|2021-07-23 11:12:10|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|0
1627038740000|2021-07-23 11:12:20|3785.48|3785.48|3784.79|3784.79|3785.48|3785.48|3784.79|3784.79|0
1627038780000|2021-07-23 11:13:00|3785.27|3785.27|3785.35|3785.35|3785.35|3785.35|3785.27|3785.27|0
1627038790000|2021-07-23 11:13:10|3785.74|3785.74|3785.99|3785.99|3785.99|3785.99|3785.74|3785.74|0
1627038810000|2021-07-23 11:13:30|3786.14|3786.14|3785.13|3785.13|3786.29|3786.29|3785.13|3785.13|0
1627038830000|2021-07-23 11:13:50|3785.05|3785.05|3785.05|3785.05|3785.05|3785.05|3785.05|3785.05|0
1627038840000|2021-07-23 11:14:00|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|0
1627038860000|2021-07-23 11:14:20|3784.58|3784.58|3784.58|3784.58|3784.73|3784.73|3784.58|3784.58|0
1627038870000|2021-07-23 11:14:30|3784.34|3784.34|3784.26|3784.26|3784.34|3784.34|3784.26|3784.26|0
1627038890000|2021-07-23 11:14:50|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|3784.03|0
1627038900000|2021-07-23 11:15:00|3783.95|3783.95|3783.63|3783.63|3783.95|3783.95|3783.63|3783.63|0
1627038910000|2021-07-23 11:15:10|3783.48|3783.48|3783.46|3783.46|3783.63|3783.63|3783.46|3783.46|0
1627038920000|2021-07-23 11:15:20|3783.1|3783.1|3783.1|3783.1|3783.1|3783.1|3783.1|3783.1|0
1627038930000|2021-07-23 11:15:30|3782.95|3782.95|3781.43|3781.43|3782.95|3782.95|3781.43|3781.43|0
1627038940000|2021-07-23 11:15:40|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|0
1627038950000|2021-07-23 11:15:50|3781.11|3781.11|3781.19|3781.19|3781.19|3781.19|3781.11|3781.11|0
1627038980000|2021-07-23 11:16:20|3781.11|3781.11|3781.11|3781.11|3781.11|3781.11|3781.11|3781.11|0
1627038990000|2021-07-23 11:16:30|3781.59|3781.59|3781.59|3781.59|3781.59|3781.59|3781.59|3781.59|0
1627039000000|2021-07-23 11:16:40|3781.11|3781.11|3780.8|3780.8|3781.11|3781.11|3780.8|3780.8|0
1627039020000|2021-07-23 11:17:00|3780.11|3780.11|3779.43|3779.43|3780.11|3780.11|3779.43|3779.43|0
1627039040000|2021-07-23 11:17:20|3780.11|3780.11|3780.11|3780.11|3780.11|3780.11|3780.11|3780.11|0
1627039070000|2021-07-23 11:17:50|3779.95|3779.95|3779.95|3779.95|3779.95|3779.95|3779.95|3779.95|0
1627039080000|2021-07-23 11:18:00|3779.79|3779.79|3779.51|3779.51|3779.79|3779.79|3779.51|3779.51|0
1627039120000|2021-07-23 11:18:40|3779.35|3779.35|3779.43|3779.43|3779.43|3779.43|3779.27|3779.27|0
1627039130000|2021-07-23 11:18:50|3779.59|3779.59|3779.43|3779.43|3779.59|3779.59|3779.43|3779.43|0
1627039140000|2021-07-23 11:19:00|3779.35|3779.35|3778.84|3778.84|3779.35|3779.35|3778.84|3778.84|0
1627039150000|2021-07-23 11:19:10|3778.69|3778.69|3778.69|3778.69|3778.69|3778.69|3778.69|3778.69|0
1627039160000|2021-07-23 11:19:20|3778.84|3778.84|3778.99|3778.99|3778.99|3778.99|3778.84|3778.84|0
1627039170000|2021-07-23 11:19:30|3779.31|3779.31|3779.31|3779.31|3779.31|3779.31|3779.31|3779.31|0
1627039200000|2021-07-23 11:20:00|3778.83|3778.83|3778.83|3778.83|3778.83|3778.83|3778.83|3778.83|0
1627039210000|2021-07-23 11:20:10|3778.67|3778.67|3778.67|3778.67|3778.67|3778.67|3778.67|3778.67|0
1627039220000|2021-07-23 11:20:20|3778.59|3778.59|3778.75|3778.75|3778.75|3778.75|3778.59|3778.59|0
1627039230000|2021-07-23 11:20:30|3778.7|3778.7|3778.53|3778.53|3778.7|3778.7|3778.53|3778.53|0
1627039250000|2021-07-23 11:20:50|3778.41|3778.41|3778.41|3778.41|3778.41|3778.41|3778.41|3778.41|0
1627039260000|2021-07-23 11:21:00|3778.11|3778.11|3778.11|3778.11|3778.11|3778.11|3778.11|3778.11|0
1627039270000|2021-07-23 11:21:10|3778.51|3778.51|3778.94|3778.94|3778.94|3778.94|3778.51|3778.51|0
1627039300000|2021-07-23 11:21:40|3779.63|3779.63|3779.71|3779.71|3779.71|3779.71|3779.63|3779.63|0
1627039320000|2021-07-23 11:22:00|3779.83|3779.83|3779.83|3779.83|3779.83|3779.83|3779.83|3779.83|0
1627039380000|2021-07-23 11:23:00|3780.06|3780.06|3778.97|3778.97|3780.06|3780.06|3778.97|3778.97|0
1627039390000|2021-07-23 11:23:10|3778.41|3778.41|3777.73|3777.73|3778.41|3778.41|3777.73|3777.73|0
1627039400000|2021-07-23 11:23:20|3777.97|3777.97|3778.09|3778.09|3778.09|3778.09|3777.97|3777.97|0
1627039420000|2021-07-23 11:23:40|3777.92|3777.92|3777.92|3777.92|3777.92|3777.92|3777.92|3777.92|0
1627039440000|2021-07-23 11:24:00|3777.53|3777.53|3777.06|3777.06|3777.53|3777.53|3777.06|3777.06|0
1627039450000|2021-07-23 11:24:10|3777.21|3777.21|3776.46|3776.46|3777.36|3777.36|3776.46|3776.46|0
1627039470000|2021-07-23 11:24:30|3776.34|3776.34|3776.34|3776.34|3776.34|3776.34|3776.34|3776.34|0
1627039500000|2021-07-23 11:25:00|3775.66|3775.66|3775.5|3775.5|3775.66|3775.66|3775.5|3775.5|0
1627039510000|2021-07-23 11:25:10|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|0
1627039570000|2021-07-23 11:26:10|3775.56|3775.56|3775.51|3775.51|3775.56|3775.56|3775.51|3775.51|0
1627039580000|2021-07-23 11:26:20|3775.36|3775.36|3775.36|3775.36|3775.36|3775.36|3775.36|3775.36|0
1627039630000|2021-07-23 11:27:10|3775.28|3775.28|3775.16|3775.16|3775.28|3775.28|3775.16|3775.16|0
1627039680000|2021-07-23 11:28:00|3774.68|3774.68|3774.45|3774.45|3774.68|3774.68|3774.45|3774.45|0
1627039710000|2021-07-23 11:28:30|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|0
1627039740000|2021-07-23 11:29:00|3773.35|3773.35|3773.2|3773.2|3773.35|3773.35|3773.2|3773.2|0
1627039750000|2021-07-23 11:29:10|3772.73|3772.73|3772.73|3772.73|3772.73|3772.73|3772.73|3772.73|0
1627039760000|2021-07-23 11:29:20|3772.41|3772.41|3772.41|3772.41|3772.41|3772.41|3772.41|3772.41|0
1627039770000|2021-07-23 11:29:30|3772.36|3772.36|3772.59|3772.59|3772.83|3772.83|3772.36|3772.36|0
1627039780000|2021-07-23 11:29:40|3772.39|3772.39|3771.88|3771.88|3772.39|3772.39|3771.88|3771.88|0
1627039790000|2021-07-23 11:29:50|3772.05|3772.05|3772.05|3772.05|3772.05|3772.05|3772.05|3772.05|0
1627039810000|2021-07-23 11:30:10|3772.44|3772.44|3773.39|3773.39|3773.39|3773.39|3772.44|3772.44|0
1627039820000|2021-07-23 11:30:20|3773.56|3773.56|3773.68|3773.68|3773.68|3773.68|3773.56|3773.56|0
1627039830000|2021-07-23 11:30:30|3774.36|3774.36|3775.15|3775.15|3775.15|3775.15|3774.36|3774.36|0
1627039850000|2021-07-23 11:30:50|3775.32|3775.32|3775.32|3775.32|3775.32|3775.32|3775.32|3775.32|0
1627039880000|2021-07-23 11:31:20|3774.68|3774.68|3774.68|3774.68|3774.68|3774.68|3774.68|3774.68|0
1627039900000|2021-07-23 11:31:40|3774.84|3774.84|3774.84|3774.84|3774.84|3774.84|3774.84|3774.84|0
1627039940000|2021-07-23 11:32:20|3774.68|3774.68|3774.6|3774.6|3774.68|3774.68|3774.6|3774.6|0
1627039960000|2021-07-23 11:32:40|3774.95|3774.95|3774.95|3774.95|3774.95|3774.95|3774.95|3774.95|0
1627039970000|2021-07-23 11:32:50|3775.19|3775.19|3775.19|3775.19|3775.19|3775.19|3775.19|3775.19|0
1627039980000|2021-07-23 11:33:00|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|0
1627040000000|2021-07-23 11:33:20|3775.11|3775.11|3773.63|3773.63|3775.11|3775.11|3773.63|3773.63|0
1627040040000|2021-07-23 11:34:00|3773.78|3773.78|3773.78|3773.78|3773.78|3773.78|3773.78|3773.78|0
1627040070000|2021-07-23 11:34:30|3773.38|3773.38|3773.38|3773.38|3773.38|3773.38|3773.38|3773.38|0
1627040090000|2021-07-23 11:34:50|3773.53|3773.53|3773.53|3773.53|3773.53|3773.53|3773.53|3773.53|0
1627040100000|2021-07-23 11:35:00|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|3773.7|0
1627040110000|2021-07-23 11:35:10|3773.58|3773.58|3773.58|3773.58|3773.58|3773.58|3773.58|3773.58|0
1627040120000|2021-07-23 11:35:20|3773.7|3773.7|3774.02|3774.02|3774.02|3774.02|3773.7|3773.7|0
1627040140000|2021-07-23 11:35:40|3773.78|3773.78|3773.78|3773.78|3773.78|3773.78|3773.78|3773.78|0
1627040160000|2021-07-23 11:36:00|3773.62|3773.62|3773.62|3773.62|3773.62|3773.62|3773.62|3773.62|0
1627040170000|2021-07-23 11:36:10|3774.31|3774.31|3774.31|3774.31|3774.31|3774.31|3774.31|3774.31|0
1627040180000|2021-07-23 11:36:20|3774.62|3774.62|3774.62|3774.62|3774.62|3774.62|3774.62|3774.62|0
1627040190000|2021-07-23 11:36:30|3774.68|3774.68|3774.78|3774.78|3774.84|3774.84|3774.68|3774.68|0
1627040220000|2021-07-23 11:37:00|3774.64|3774.64|3774.64|3774.64|3774.64|3774.64|3774.64|3774.64|0
1627040230000|2021-07-23 11:37:10|3774.72|3774.72|3774.84|3774.84|3774.84|3774.84|3774.72|3774.72|0
1627040240000|2021-07-23 11:37:20|3774.52|3774.52|3774.52|3774.52|3774.52|3774.52|3774.52|3774.52|0
1627040250000|2021-07-23 11:37:30|3773.84|3773.84|3773.84|3773.84|3773.84|3773.84|3773.84|3773.84|0
1627040270000|2021-07-23 11:37:50|3773.72|3773.72|3773.72|3773.72|3773.72|3773.72|3773.72|3773.72|0
1627040280000|2021-07-23 11:38:00|3773.96|3773.96|3773.56|3773.56|3773.96|3773.96|3773.56|3773.56|0
1627040290000|2021-07-23 11:38:10|3773.41|3773.41|3773.73|3773.73|3773.73|3773.73|3773.41|3773.41|0
1627040300000|2021-07-23 11:38:20|3773.41|3773.41|3773.41|3773.41|3773.41|3773.41|3773.41|3773.41|0
1627040310000|2021-07-23 11:38:30|3773.47|3773.47|3773.36|3773.36|3773.52|3773.52|3773.36|3773.36|0
1627040320000|2021-07-23 11:38:40|3773.21|3773.21|3771.68|3771.68|3773.21|3773.21|3771.68|3771.68|0
1627040330000|2021-07-23 11:38:50|3771|3771|3771|3771|3771|3771|3771|3771|0
1627040340000|2021-07-23 11:39:00|3770.75|3770.75|3770.2|3770.2|3770.75|3770.75|3770.2|3770.2|0
1627040350000|2021-07-23 11:39:10|3769.87|3769.87|3769.71|3769.71|3769.87|3769.87|3769.71|3769.71|0
1627040370000|2021-07-23 11:39:30|3769.02|3769.02|3768.87|3768.87|3769.02|3769.02|3768.87|3768.87|0
1627040380000|2021-07-23 11:39:40|3769.55|3769.55|3768.87|3768.87|3769.55|3769.55|3768.87|3768.87|0
1627040390000|2021-07-23 11:39:50|3768.76|3768.76|3768.32|3768.32|3768.76|3768.76|3768.32|3768.32|0
1627040400000|2021-07-23 11:40:00|3768.48|3768.48|3768.59|3768.59|3768.59|3768.59|3768.48|3768.48|0
1627040410000|2021-07-23 11:40:10|3768.67|3768.67|3768.75|3768.75|3768.75|3768.75|3768.67|3768.67|0
1627040420000|2021-07-23 11:40:20|3768.67|3768.67|3768.51|3768.51|3768.67|3768.67|3768.44|3768.44|0
1627040450000|2021-07-23 11:40:50|3769.23|3769.23|3768.88|3768.88|3769.23|3769.23|3768.83|3768.83|0
1627040470000|2021-07-23 11:41:10|3769.03|3769.03|3770.23|3770.23|3770.23|3770.23|3769.03|3769.03|0
1627040490000|2021-07-23 11:41:30|3770.07|3770.07|3770.07|3770.07|3770.07|3770.07|3770.07|3770.07|0
1627040520000|2021-07-23 11:42:00|3769.99|3769.99|3769.99|3769.99|3769.99|3769.99|3769.99|3769.99|0
1627040530000|2021-07-23 11:42:10|3769.87|3769.87|3769.87|3769.87|3769.87|3769.87|3769.87|3769.87|0
1627040570000|2021-07-23 11:42:50|3770.11|3770.11|3770.11|3770.11|3770.11|3770.11|3770.11|3770.11|0
1627040650000|2021-07-23 11:44:10|3770.43|3770.43|3770.43|3770.43|3770.43|3770.43|3770.43|3770.43|0
1627040700000|2021-07-23 11:45:00|3770.59|3770.59|3770.59|3770.59|3770.59|3770.59|3770.59|3770.59|0
1627040730000|2021-07-23 11:45:30|3770.35|3770.35|3770.35|3770.35|3770.35|3770.35|3770.35|3770.35|0
1627040760000|2021-07-23 11:46:00|3770.27|3770.27|3770.27|3770.27|3770.27|3770.27|3770.27|3770.27|0
1627040770000|2021-07-23 11:46:10|3770.19|3770.19|3770.19|3770.19|3770.19|3770.19|3770.19|3770.19|0
1627040790000|2021-07-23 11:46:30|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|0
1627040800000|2021-07-23 11:46:40|3770.12|3770.12|3770.41|3770.41|3770.41|3770.41|3770.12|3770.12|0
1627040810000|2021-07-23 11:46:50|3770.29|3770.29|3770.29|3770.29|3770.29|3770.29|3770.29|3770.29|0
1627040820000|2021-07-23 11:47:00|3769.61|3769.61|3769.61|3769.61|3769.61|3769.61|3769.61|3769.61|0
1627040850000|2021-07-23 11:47:30|3769.76|3769.76|3769.76|3769.76|3769.76|3769.76|3769.76|3769.76|0
1627040870000|2021-07-23 11:47:50|3769.92|3769.92|3769.77|3769.77|3769.92|3769.92|3769.77|3769.77|0
1627040880000|2021-07-23 11:48:00|3769.53|3769.53|3769.53|3769.53|3769.53|3769.53|3769.53|3769.53|0
1627040890000|2021-07-23 11:48:10|3769.05|3769.05|3768.81|3768.81|3769.05|3769.05|3768.81|3768.81|0
1627040920000|2021-07-23 11:48:40|3768.64|3768.64|3768.64|3768.64|3768.64|3768.64|3768.64|3768.64|0
1627040930000|2021-07-23 11:48:50|3768.48|3768.48|3768.73|3768.73|3768.73|3768.73|3768.48|3768.48|0
1627040950000|2021-07-23 11:49:10|3769.36|3769.36|3769.36|3769.36|3769.36|3769.36|3769.36|3769.36|0
1627040960000|2021-07-23 11:49:20|3768.97|3768.97|3769.44|3769.44|3769.44|3769.44|3768.97|3768.97|0
1627040970000|2021-07-23 11:49:30|3769.3|3769.3|3769.44|3769.44|3769.44|3769.44|3769.3|3769.3|0
1627040980000|2021-07-23 11:49:40|3770.13|3770.13|3770.13|3770.13|3770.13|3770.13|3770.13|3770.13|0
1627040990000|2021-07-23 11:49:50|3770.28|3770.28|3770.28|3770.28|3770.28|3770.28|3770.28|3770.28|0
1627041000000|2021-07-23 11:50:00|3770.13|3770.13|3770.13|3770.13|3770.13|3770.13|3770.13|3770.13|0
1627041030000|2021-07-23 11:50:30|3770.84|3770.84|3770.84|3770.84|3770.84|3770.84|3770.84|3770.84|0
1627041040000|2021-07-23 11:50:40|3771.08|3771.08|3771.08|3771.08|3771.08|3771.08|3771.08|3771.08|0
1627041070000|2021-07-23 11:51:10|3770.93|3770.93|3770.93|3770.93|3770.93|3770.93|3770.93|3770.93|0
1627041090000|2021-07-23 11:51:30|3771.18|3771.18|3771.18|3771.18|3771.18|3771.18|3771.18|3771.18|0
1627041100000|2021-07-23 11:51:40|3771.26|3771.26|3771.26|3771.26|3771.26|3771.26|3771.26|3771.26|0
1627041110000|2021-07-23 11:51:50|3771.5|3771.5|3773.24|3773.24|3773.24|3773.24|3771.5|3771.5|0
1627041130000|2021-07-23 11:52:10|3773.4|3773.4|3773.52|3773.52|3774|3774|3773.4|3773.4|0
1627041140000|2021-07-23 11:52:20|3774.89|3774.89|3774.89|3774.89|3774.89|3774.89|3774.89|3774.89|0
1627041150000|2021-07-23 11:52:30|3775.05|3775.05|3775.05|3775.05|3775.05|3775.05|3775.05|3775.05|0
1627041170000|2021-07-23 11:52:50|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|0
1627041180000|2021-07-23 11:53:00|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|3775.28|0
1627041200000|2021-07-23 11:53:20|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|0
1627041220000|2021-07-23 11:53:40|3775.34|3775.34|3775.34|3775.34|3775.45|3775.45|3775.34|3775.34|0
1627041230000|2021-07-23 11:53:50|3775.58|3775.58|3775.58|3775.58|3775.58|3775.58|3775.58|3775.58|0
1627041240000|2021-07-23 11:54:00|3776.27|3776.27|3777.16|3777.16|3777.16|3777.16|3776.27|3776.27|0
1627041250000|2021-07-23 11:54:10|3777.33|3777.33|3777.33|3777.33|3777.33|3777.33|3777.33|3777.33|0
1627041260000|2021-07-23 11:54:20|3777.48|3777.48|3777.48|3777.48|3777.48|3777.48|3777.48|3777.48|0
1627041270000|2021-07-23 11:54:30|3777.63|3777.63|3777.63|3777.63|3777.63|3777.63|3777.63|3777.63|0
1627041280000|2021-07-23 11:54:40|3777.48|3777.48|3777.73|3777.73|3777.73|3777.73|3777.48|3777.48|0
1627041300000|2021-07-23 11:55:00|3777.58|3777.58|3777.58|3777.58|3777.58|3777.58|3777.58|3777.58|0
1627041310000|2021-07-23 11:55:10|3777.46|3777.46|3777.46|3777.46|3777.46|3777.46|3777.46|3777.46|0
1627041320000|2021-07-23 11:55:20|3777.29|3777.29|3777.29|3777.29|3777.29|3777.29|3777.29|3777.29|0
1627041330000|2021-07-23 11:55:30|3777.38|3777.38|3778.56|3778.56|3778.56|3778.56|3777.38|3777.38|0
1627041350000|2021-07-23 11:55:50|3778.42|3778.42|3778.1|3778.1|3778.42|3778.42|3777.94|3777.94|0
1627041360000|2021-07-23 11:56:00|3777.94|3777.94|3777.94|3777.94|3777.94|3777.94|3777.94|3777.94|0
1627041380000|2021-07-23 11:56:20|3778.62|3778.62|3779.34|3779.34|3779.34|3779.34|3778.62|3778.62|0
1627041390000|2021-07-23 11:56:30|3779.49|3779.49|3779.49|3779.49|3779.49|3779.49|3779.49|3779.49|0
1627041400000|2021-07-23 11:56:40|3779.57|3779.57|3779.57|3779.57|3779.57|3779.57|3779.57|3779.57|0
1627041410000|2021-07-23 11:56:50|3779.73|3779.73|3779.73|3779.73|3779.73|3779.73|3779.73|3779.73|0
1627041450000|2021-07-23 11:57:30|3779.58|3779.58|3780.03|3780.03|3780.03|3780.03|3779.58|3779.58|0
1627041460000|2021-07-23 11:57:40|3780.11|3780.11|3780.11|3780.11|3780.11|3780.11|3780.11|3780.11|0
1627041470000|2021-07-23 11:57:50|3779.95|3779.95|3779.95|3779.95|3779.95|3779.95|3779.95|3779.95|0
1627041480000|2021-07-23 11:58:00|3779.87|3779.87|3779.95|3779.95|3779.95|3779.95|3779.63|3779.63|0
1627041490000|2021-07-23 11:58:10|3780.28|3780.28|3780.73|3780.73|3780.73|3780.73|3780.28|3780.28|0
1627041500000|2021-07-23 11:58:20|3780.81|3780.81|3780.66|3780.66|3780.81|3780.81|3780.66|3780.66|0
1627041510000|2021-07-23 11:58:30|3780.98|3780.98|3781.23|3781.23|3781.23|3781.23|3780.98|3780.98|0
1627041530000|2021-07-23 11:58:50|3781.56|3781.56|3781.56|3781.56|3781.56|3781.56|3781.56|3781.56|0
1627041540000|2021-07-23 11:59:00|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|0
1627041570000|2021-07-23 11:59:30|3782.09|3782.09|3782.15|3782.15|3782.15|3782.15|3782.09|3782.09|0
1627041580000|2021-07-23 11:59:40|3782.33|3782.33|3782.57|3782.57|3782.57|3782.57|3782.33|3782.33|0
1627041590000|2021-07-23 11:59:50|3783.26|3783.26|3783.82|3783.82|3783.82|3783.82|3783.26|3783.26|0
1627041610000|2021-07-23 12:00:10|3783.66|3783.66|3783.66|3783.66|3783.66|3783.66|3783.66|3783.66|0
1627041630000|2021-07-23 12:00:30|3783.74|3783.74|3783.74|3783.74|3783.74|3783.74|3783.74|3783.74|0
1627041660000|2021-07-23 12:01:00|3783.44|3783.44|3782.9|3782.9|3783.44|3783.44|3782.9|3782.9|0
1627041670000|2021-07-23 12:01:10|3783.14|3783.14|3783.1|3783.1|3783.34|3783.34|3783.1|3783.1|0
1627041700000|2021-07-23 12:01:40|3783.22|3783.22|3783.22|3783.22|3783.22|3783.22|3783.22|3783.22|0
1627041710000|2021-07-23 12:01:50|3782.83|3782.83|3782.97|3782.97|3782.97|3782.97|3782.83|3782.83|0
1627041720000|2021-07-23 12:02:00|3782.9|3782.9|3783.17|3783.17|3783.17|3783.17|3782.73|3782.73|0
1627041740000|2021-07-23 12:02:20|3782.78|3782.78|3782.78|3782.78|3782.78|3782.78|3782.78|3782.78|0
1627041770000|2021-07-23 12:02:50|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|0
1627041780000|2021-07-23 12:03:00|3783.34|3783.34|3783.43|3783.43|3783.43|3783.43|3783.26|3783.26|0
1627041790000|2021-07-23 12:03:10|3783.35|3783.35|3783.35|3783.35|3783.35|3783.35|3783.35|3783.35|0
1627041800000|2021-07-23 12:03:20|3783.43|3783.43|3782.71|3782.71|3783.43|3783.43|3782.71|3782.71|0
1627041810000|2021-07-23 12:03:30|3783.19|3783.19|3783.11|3783.11|3783.19|3783.19|3783.11|3783.11|0
1627041820000|2021-07-23 12:03:40|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|3782.63|0
1627041870000|2021-07-23 12:04:30|3782.55|3782.55|3782.7|3782.7|3782.7|3782.7|3782.24|3782.24|0
1627041880000|2021-07-23 12:04:40|3782.62|3782.62|3782.62|3782.62|3782.62|3782.62|3782.62|3782.62|0
1627041890000|2021-07-23 12:04:50|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|0
1627041910000|2021-07-23 12:05:10|3782.85|3782.85|3782.93|3782.93|3782.93|3782.93|3782.85|3782.85|0
1627041920000|2021-07-23 12:05:20|3783.18|3783.18|3783.18|3783.18|3783.18|3783.18|3783.18|3783.18|0
1627041930000|2021-07-23 12:05:30|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|3783.03|0
1627041950000|2021-07-23 12:05:50|3782.79|3782.79|3782.79|3782.79|3782.79|3782.79|3782.79|3782.79|0
1627041960000|2021-07-23 12:06:00|3782.62|3782.62|3782.54|3782.54|3782.62|3782.62|3782.54|3782.54|0
1627041970000|2021-07-23 12:06:10|3781.9|3781.9|3781.82|3781.82|3781.9|3781.9|3781.82|3781.82|0
1627041980000|2021-07-23 12:06:20|3781.9|3781.9|3781.9|3781.9|3781.9|3781.9|3781.9|3781.9|0
1627041990000|2021-07-23 12:06:30|3782.07|3782.07|3782.15|3782.15|3782.15|3782.15|3782.07|3782.07|0
1627042010000|2021-07-23 12:06:50|3782.63|3782.63|3782.86|3782.86|3782.86|3782.86|3782.63|3782.63|0
1627042020000|2021-07-23 12:07:00|3782.75|3782.75|3782.36|3782.36|3782.75|3782.75|3782.36|3782.36|0
1627042040000|2021-07-23 12:07:20|3782.19|3782.19|3781.59|3781.59|3782.28|3782.28|3781.59|3781.59|0
1627042050000|2021-07-23 12:07:30|3781.51|3781.51|3781.51|3781.51|3781.51|3781.51|3781.51|3781.51|0
1627042060000|2021-07-23 12:07:40|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|0
1627042070000|2021-07-23 12:07:50|3780.74|3780.74|3780.74|3780.74|3780.74|3780.74|3780.74|3780.74|0
1627042080000|2021-07-23 12:08:00|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|0
1627042120000|2021-07-23 12:08:40|3781.07|3781.07|3781.07|3781.07|3781.07|3781.07|3781.07|3781.07|0
1627042130000|2021-07-23 12:08:50|3780.99|3780.99|3780.99|3780.99|3780.99|3780.99|3780.99|3780.99|0
1627042150000|2021-07-23 12:09:10|3781.67|3781.67|3781.67|3781.67|3781.67|3781.67|3781.67|3781.67|0
1627042210000|2021-07-23 12:10:10|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|0
1627042230000|2021-07-23 12:10:30|3781.03|3781.03|3781.03|3781.03|3781.03|3781.03|3781.03|3781.03|0
1627042330000|2021-07-23 12:12:10|3780.92|3780.92|3780.92|3780.92|3780.92|3780.92|3780.92|3780.92|0
1627042340000|2021-07-23 12:12:20|3780.62|3780.62|3780.26|3780.26|3780.62|3780.62|3780.26|3780.26|0
1627042360000|2021-07-23 12:12:40|3779.94|3779.94|3779.94|3779.94|3779.94|3779.94|3779.94|3779.94|0
1627042370000|2021-07-23 12:12:50|3780.02|3780.02|3780.11|3780.11|3780.11|3780.11|3780.02|3780.02|0
1627042380000|2021-07-23 12:13:00|3780.27|3780.27|3779.91|3779.91|3780.27|3780.27|3779.59|3779.59|0
1627042390000|2021-07-23 12:13:10|3780.01|3780.01|3779.96|3779.96|3780.01|3780.01|3779.96|3779.96|0
1627042400000|2021-07-23 12:13:20|3780.07|3780.07|3780.07|3780.07|3780.07|3780.07|3780.07|3780.07|0
1627042420000|2021-07-23 12:13:40|3780.22|3780.22|3780.07|3780.07|3780.22|3780.22|3780.07|3780.07|0
1627042430000|2021-07-23 12:13:50|3779.9|3779.9|3779.9|3779.9|3779.9|3779.9|3779.9|3779.9|0
1627042470000|2021-07-23 12:14:30|3779.96|3779.96|3779.88|3779.88|3779.96|3779.96|3779.88|3779.88|0
1627042490000|2021-07-23 12:14:50|3779.19|3779.19|3778.51|3778.51|3779.19|3779.19|3778.51|3778.51|0
1627042540000|2021-07-23 12:15:40|3778.43|3778.43|3778.43|3778.43|3778.43|3778.43|3778.43|3778.43|0
1627042560000|2021-07-23 12:16:00|3778.26|3778.26|3778.34|3778.34|3778.34|3778.34|3778.26|3778.26|0
1627042570000|2021-07-23 12:16:10|3778.66|3778.66|3778.98|3778.98|3778.98|3778.98|3778.66|3778.66|0
1627042580000|2021-07-23 12:16:20|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|0
1627042590000|2021-07-23 12:16:30|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|0
1627042610000|2021-07-23 12:16:50|3780.66|3780.66|3780.66|3780.66|3780.66|3780.66|3780.66|3780.66|0
1627042630000|2021-07-23 12:17:10|3780.48|3780.48|3781.24|3781.24|3781.24|3781.24|3780.48|3780.48|0
1627042660000|2021-07-23 12:17:40|3781.32|3781.32|3781.32|3781.32|3781.32|3781.32|3781.32|3781.32|0
1627042710000|2021-07-23 12:18:30|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|0
1627042740000|2021-07-23 12:19:00|3780.84|3780.84|3781.16|3781.16|3781.16|3781.16|3780.84|3780.84|0
1627042770000|2021-07-23 12:19:30|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|0
1627042800000|2021-07-23 12:20:00|3780.92|3780.92|3781.08|3781.08|3781.08|3781.08|3780.68|3780.68|0
1627042810000|2021-07-23 12:20:10|3781.24|3781.24|3782.25|3782.25|3782.25|3782.25|3781.24|3781.24|0
1627042820000|2021-07-23 12:20:20|3782.73|3782.73|3783.08|3783.08|3783.08|3783.08|3782.73|3782.73|0
1627042860000|2021-07-23 12:21:00|3783.23|3783.23|3783|3783|3783.23|3783.23|3783|3783|0
1627042870000|2021-07-23 12:21:10|3782.76|3782.76|3782.76|3782.76|3782.76|3782.76|3782.76|3782.76|0
1627042950000|2021-07-23 12:22:30|3783.08|3783.08|3783.24|3783.24|3783.24|3783.24|3783.08|3783.08|0
1627042960000|2021-07-23 12:22:40|3783.93|3783.93|3783.93|3783.93|3783.93|3783.93|3783.93|3783.93|0
1627042970000|2021-07-23 12:22:50|3784.17|3784.17|3784.17|3784.17|3784.17|3784.17|3784.17|3784.17|0
1627042990000|2021-07-23 12:23:10|3783.93|3783.93|3783.37|3783.37|3783.93|3783.93|3783.37|3783.37|0
1627043000000|2021-07-23 12:23:20|3783.2|3783.2|3782.96|3782.96|3783.2|3783.2|3782.96|3782.96|0
1627043010000|2021-07-23 12:23:30|3783.32|3783.32|3783.32|3783.32|3783.32|3783.32|3783.32|3783.32|0
1627043030000|2021-07-23 12:23:50|3783.2|3783.2|3782.9|3782.9|3783.2|3783.2|3782.9|3782.9|0
1627043040000|2021-07-23 12:24:00|3782.95|3782.95|3782.24|3782.24|3782.95|3782.95|3782.24|3782.24|0
1627043060000|2021-07-23 12:24:20|3782.32|3782.32|3782.4|3782.4|3782.4|3782.4|3782.32|3782.32|0
1627043090000|2021-07-23 12:24:50|3782.28|3782.28|3782.28|3782.28|3782.28|3782.28|3782.28|3782.28|0
1627043100000|2021-07-23 12:25:00|3782.6|3782.6|3782.6|3782.6|3782.6|3782.6|3782.6|3782.6|0
1627043110000|2021-07-23 12:25:10|3782.76|3782.76|3782.76|3782.76|3782.76|3782.76|3782.76|3782.76|0
1627043140000|2021-07-23 12:25:40|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|0
1627043160000|2021-07-23 12:26:00|3783.02|3783.02|3782.26|3782.26|3783.02|3783.02|3782.26|3782.26|0
1627043180000|2021-07-23 12:26:20|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|0
1627043200000|2021-07-23 12:26:40|3781.93|3781.93|3781.77|3781.77|3781.93|3781.93|3781.77|3781.77|0
1627043210000|2021-07-23 12:26:50|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|0
1627043220000|2021-07-23 12:27:00|3782.25|3782.25|3782.17|3782.17|3782.25|3782.25|3782.01|3782.01|0
1627043230000|2021-07-23 12:27:10|3782.49|3782.49|3782.49|3782.49|3782.49|3782.49|3782.49|3782.49|0
1627043240000|2021-07-23 12:27:20|3782.65|3782.65|3782.65|3782.65|3782.65|3782.65|3782.65|3782.65|0
1627043270000|2021-07-23 12:27:50|3782.97|3782.97|3782.97|3782.97|3782.97|3782.97|3782.97|3782.97|0
1627043320000|2021-07-23 12:28:40|3783.11|3783.11|3783.11|3783.11|3783.11|3783.11|3783.11|3783.11|0
1627043340000|2021-07-23 12:29:00|3783.36|3783.36|3783.48|3783.48|3783.48|3783.48|3783.36|3783.36|0
1627043350000|2021-07-23 12:29:10|3783.4|3783.4|3783.4|3783.4|3783.4|3783.4|3783.4|3783.4|0
1627043360000|2021-07-23 12:29:20|3783.87|3783.87|3783.71|3783.71|3783.87|3783.87|3783.71|3783.71|0
1627043380000|2021-07-23 12:29:40|3783.39|3783.39|3783.47|3783.47|3783.47|3783.47|3783.39|3783.39|0
1627043390000|2021-07-23 12:29:50|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|0
1627043400000|2021-07-23 12:30:00|3783.07|3783.07|3782.91|3782.91|3783.07|3783.07|3782.91|3782.91|0
1627043420000|2021-07-23 12:30:20|3782.83|3782.83|3782.83|3782.83|3782.83|3782.83|3782.83|3782.83|0
1627043440000|2021-07-23 12:30:40|3782.93|3782.93|3782.93|3782.93|3782.93|3782.93|3782.93|3782.93|0
1627043450000|2021-07-23 12:30:50|3783.1|3783.1|3782.87|3782.87|3783.18|3783.18|3782.87|3782.87|0
1627043530000|2021-07-23 12:32:10|3782.71|3782.71|3782.55|3782.55|3782.71|3782.71|3782.55|3782.55|0
1627043540000|2021-07-23 12:32:20|3782.4|3782.4|3782.4|3782.4|3782.4|3782.4|3782.4|3782.4|0
1627043550000|2021-07-23 12:32:30|3782.72|3782.72|3782.72|3782.72|3782.72|3782.72|3782.72|3782.72|0
1627043570000|2021-07-23 12:32:50|3782.8|3782.8|3782.72|3782.72|3782.8|3782.8|3782.72|3782.72|0
1627043610000|2021-07-23 12:33:30|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|0
1627043670000|2021-07-23 12:34:30|3782.69|3782.69|3781.82|3781.82|3782.69|3782.69|3781.82|3781.82|0
1627043680000|2021-07-23 12:34:40|3781.73|3781.73|3781.65|3781.65|3781.73|3781.73|3781.65|3781.65|0
1627043690000|2021-07-23 12:34:50|3780.97|3780.97|3780.8|3780.8|3780.97|3780.97|3780.8|3780.8|0
1627043700000|2021-07-23 12:35:00|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|0
1627043710000|2021-07-23 12:35:10|3779.96|3779.96|3780.12|3780.12|3780.12|3780.12|3779.96|3779.96|0
1627043730000|2021-07-23 12:35:30|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|0
1627043740000|2021-07-23 12:35:40|3780.12|3780.12|3781.05|3781.05|3781.05|3781.05|3780.12|3780.12|0
1627043750000|2021-07-23 12:35:50|3781.31|3781.31|3781.31|3781.31|3781.31|3781.31|3781.31|3781.31|0
1627043780000|2021-07-23 12:36:20|3781.79|3781.79|3781.71|3781.71|3781.79|3781.79|3781.71|3781.71|0
1627043790000|2021-07-23 12:36:30|3781.83|3781.83|3782.74|3782.74|3782.74|3782.74|3781.83|3781.83|0
1627043810000|2021-07-23 12:36:50|3782.65|3782.65|3782.65|3782.65|3782.65|3782.65|3782.65|3782.65|0
1627043820000|2021-07-23 12:37:00|3782.57|3782.57|3783.26|3783.26|3783.26|3783.26|3782.57|3782.57|0
1627043840000|2021-07-23 12:37:20|3783.1|3783.1|3783.43|3783.43|3783.43|3783.43|3783.02|3783.02|0
1627043850000|2021-07-23 12:37:30|3783.51|3783.51|3783.59|3783.59|3783.59|3783.59|3783.51|3783.51|0
1627043860000|2021-07-23 12:37:40|3783.74|3783.74|3783.74|3783.74|3783.74|3783.74|3783.74|3783.74|0
1627043880000|2021-07-23 12:38:00|3783.66|3783.66|3783.49|3783.49|3783.66|3783.66|3783.33|3783.33|0
1627043890000|2021-07-23 12:38:10|3783.6|3783.6|3783.6|3783.6|3783.6|3783.6|3783.6|3783.6|0
1627043910000|2021-07-23 12:38:30|3783.52|3783.52|3783.27|3783.27|3783.52|3783.52|3783.27|3783.27|0
1627043930000|2021-07-23 12:38:50|3783.35|3783.35|3783.17|3783.17|3783.44|3783.44|3783.12|3783.12|0
1627043940000|2021-07-23 12:39:00|3783.09|3783.09|3781.85|3781.85|3783.09|3783.09|3781.85|3781.85|0
1627043950000|2021-07-23 12:39:10|3781.67|3781.67|3781.07|3781.07|3781.67|3781.67|3781.07|3781.07|0
1627043970000|2021-07-23 12:39:30|3781.17|3781.17|3781.17|3781.17|3781.17|3781.17|3781.17|3781.17|0
1627043980000|2021-07-23 12:39:40|3781.41|3781.41|3781.41|3781.41|3781.41|3781.41|3781.41|3781.41|0
1627044000000|2021-07-23 12:40:00|3781.16|3781.16|3781.64|3781.64|3781.64|3781.64|3781.16|3781.16|0
1627044010000|2021-07-23 12:40:10|3781.32|3781.32|3781.57|3781.57|3781.57|3781.57|3781.32|3781.32|0
1627044020000|2021-07-23 12:40:20|3781.27|3781.27|3781.52|3781.52|3781.52|3781.52|3781.27|3781.27|0
1627044070000|2021-07-23 12:41:10|3781.63|3781.63|3781.89|3781.89|3781.89|3781.89|3781.63|3781.63|0
1627044090000|2021-07-23 12:41:30|3781.98|3781.98|3781.5|3781.5|3781.98|3781.98|3781.5|3781.5|0
1627044100000|2021-07-23 12:41:40|3781.34|3781.34|3781.19|3781.19|3781.34|3781.34|3781.19|3781.19|0
1627044110000|2021-07-23 12:41:50|3781.34|3781.34|3781.34|3781.34|3781.34|3781.34|3781.34|3781.34|0
1627044140000|2021-07-23 12:42:20|3781.49|3781.49|3781.61|3781.61|3781.61|3781.61|3781.49|3781.49|0
1627044150000|2021-07-23 12:42:30|3781.91|3781.91|3782.16|3782.16|3782.16|3782.16|3781.91|3781.91|0
1627044170000|2021-07-23 12:42:50|3782.24|3782.24|3782.24|3782.24|3782.24|3782.24|3782.24|3782.24|0
1627044200000|2021-07-23 12:43:20|3782.16|3782.16|3782.16|3782.16|3782.16|3782.16|3782.16|3782.16|0
1627044320000|2021-07-23 12:45:20|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|0
1627044380000|2021-07-23 12:46:20|3782.21|3782.21|3782.21|3782.21|3782.21|3782.21|3782.21|3782.21|0
1627044400000|2021-07-23 12:46:40|3782.04|3782.04|3781.89|3781.89|3782.04|3782.04|3781.89|3781.89|0
1627044410000|2021-07-23 12:46:50|3781.21|3781.21|3780.29|3780.29|3781.21|3781.21|3780.29|3780.29|0
1627044420000|2021-07-23 12:47:00|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|0
1627044440000|2021-07-23 12:47:20|3780.07|3780.07|3779.91|3779.91|3780.07|3780.07|3779.91|3779.91|0
1627044450000|2021-07-23 12:47:30|3779.22|3779.22|3779.06|3779.06|3779.22|3779.22|3779.06|3779.06|0
1627044500000|2021-07-23 12:48:20|3779|3779|3779.06|3779.06|3779.06|3779.06|3779|3779|0
1627044520000|2021-07-23 12:48:40|3779.14|3779.14|3779.88|3779.88|3779.88|3779.88|3779.04|3779.04|0
1627044530000|2021-07-23 12:48:50|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|0
1627044540000|2021-07-23 12:49:00|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|0
1627044570000|2021-07-23 12:49:30|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|0
1627044610000|2021-07-23 12:50:10|3779.93|3779.93|3779.93|3779.93|3779.93|3779.93|3779.93|3779.93|0
1627044620000|2021-07-23 12:50:20|3780.1|3780.1|3780.1|3780.1|3780.1|3780.1|3780.1|3780.1|0
1627044650000|2021-07-23 12:50:50|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|0
1627044660000|2021-07-23 12:51:00|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|0
1627044670000|2021-07-23 12:51:10|3781.07|3781.07|3781.07|3781.07|3781.07|3781.07|3781.07|3781.07|0
1627044690000|2021-07-23 12:51:30|3780.91|3780.91|3780.35|3780.35|3780.91|3780.91|3780.35|3780.35|0
1627044710000|2021-07-23 12:51:50|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|0
1627044720000|2021-07-23 12:52:00|3780.26|3780.26|3780.5|3780.5|3780.5|3780.5|3780.1|3780.1|0
1627044770000|2021-07-23 12:52:50|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|0
1627044790000|2021-07-23 12:53:10|3780.57|3780.57|3780.57|3780.57|3780.57|3780.57|3780.57|3780.57|0
1627044800000|2021-07-23 12:53:20|3781.42|3781.42|3781.42|3781.42|3781.42|3781.42|3781.42|3781.42|0
1627044820000|2021-07-23 12:53:40|3781.5|3781.5|3781.66|3781.66|3781.71|3781.71|3781.5|3781.5|0
1627044890000|2021-07-23 12:54:50|3781.5|3781.5|3781.45|3781.45|3781.5|3781.5|3781.45|3781.45|0
1627044920000|2021-07-23 12:55:20|3781.05|3781.05|3781.45|3781.45|3781.45|3781.45|3781.05|3781.05|0
1627044930000|2021-07-23 12:55:30|3781.3|3781.3|3781.3|3781.3|3781.3|3781.3|3781.3|3781.3|0
1627044980000|2021-07-23 12:56:20|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|0
1627044990000|2021-07-23 12:56:30|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|3781.38|0
1627045020000|2021-07-23 12:57:00|3781.31|3781.31|3781.84|3781.84|3781.84|3781.84|3781.31|3781.31|0
1627045040000|2021-07-23 12:57:20|3782.53|3782.53|3782.84|3782.84|3782.84|3782.84|3782.53|3782.53|0
1627045050000|2021-07-23 12:57:30|3782.96|3782.96|3783.65|3783.65|3783.65|3783.65|3782.96|3782.96|0
1627045060000|2021-07-23 12:57:40|3783.73|3783.73|3783.73|3783.73|3783.73|3783.73|3783.73|3783.73|0
1627045070000|2021-07-23 12:57:50|3783.61|3783.61|3783.69|3783.69|3783.69|3783.69|3783.61|3783.61|0
1627045090000|2021-07-23 12:58:10|3783.78|3783.78|3783.78|3783.78|3783.92|3783.92|3783.78|3783.78|0
1627045100000|2021-07-23 12:58:20|3783.93|3783.93|3783.78|3783.78|3783.93|3783.93|3783.78|3783.78|0
1627045140000|2021-07-23 12:59:00|3783.46|3783.46|3783.46|3783.46|3783.46|3783.46|3783.46|3783.46|0
1627045160000|2021-07-23 12:59:20|3783.54|3783.54|3783.54|3783.54|3783.54|3783.54|3783.54|3783.54|0
1627045180000|2021-07-23 12:59:40|3782.86|3782.86|3782.94|3782.94|3782.94|3782.94|3782.78|3782.78|0
1627045200000|2021-07-23 13:00:00|3783.17|3783.17|3783.17|3783.17|3783.17|3783.17|3783.17|3783.17|0
1627045220000|2021-07-23 13:00:20|3783.01|3783.01|3782.93|3782.93|3783.01|3783.01|3782.93|3782.93|0
1627045230000|2021-07-23 13:00:30|3782.81|3782.81|3782.81|3782.81|3782.81|3782.81|3782.81|3782.81|0
1627045250000|2021-07-23 13:00:50|3782.72|3782.72|3782.72|3782.72|3782.72|3782.72|3782.72|3782.72|0
1627045260000|2021-07-23 13:01:00|3782.04|3782.04|3781.72|3781.72|3782.04|3782.04|3781.72|3781.72|0
1627045270000|2021-07-23 13:01:10|3781.4|3781.4|3781.32|3781.32|3781.4|3781.4|3781.32|3781.32|0
1627045280000|2021-07-23 13:01:20|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|0
1627045290000|2021-07-23 13:01:30|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|0
1627045300000|2021-07-23 13:01:40|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|0
1627045310000|2021-07-23 13:01:50|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|0
1627045320000|2021-07-23 13:02:00|3780.64|3780.64|3780.64|3780.64|3780.64|3780.64|3780.64|3780.64|0
1627045340000|2021-07-23 13:02:20|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|0
1627045370000|2021-07-23 13:02:50|3780.8|3780.8|3780.66|3780.66|3780.8|3780.8|3780.66|3780.66|0
1627045380000|2021-07-23 13:03:00|3781.34|3781.34|3781.34|3781.34|3781.34|3781.34|3781.34|3781.34|0
1627045390000|2021-07-23 13:03:10|3781.74|3781.74|3781.47|3781.47|3781.79|3781.79|3781.24|3781.24|0
1627045410000|2021-07-23 13:03:30|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|0
1627045420000|2021-07-23 13:03:40|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|0
1627045450000|2021-07-23 13:04:10|3781.5|3781.5|3781.42|3781.42|3781.5|3781.5|3781.26|3781.26|0
1627045460000|2021-07-23 13:04:20|3781.48|3781.48|3781.48|3781.48|3781.48|3781.48|3781.48|3781.48|0
1627045520000|2021-07-23 13:05:20|3781.32|3781.32|3781.64|3781.64|3781.64|3781.64|3781.32|3781.32|0
1627045530000|2021-07-23 13:05:30|3781.72|3781.72|3781.64|3781.64|3781.8|3781.8|3781.56|3781.56|0
1627045540000|2021-07-23 13:05:40|3781.4|3781.4|3781.88|3781.88|3781.88|3781.88|3781.4|3781.4|0
1627045550000|2021-07-23 13:05:50|3782.04|3782.04|3781.88|3781.88|3782.04|3782.04|3781.88|3781.88|0
1627045560000|2021-07-23 13:06:00|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|3782.04|0
1627045570000|2021-07-23 13:06:10|3781.35|3781.35|3780.95|3780.95|3781.47|3781.47|3780.95|3780.95|0
1627045580000|2021-07-23 13:06:20|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|0
1627045590000|2021-07-23 13:06:30|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|0
1627045610000|2021-07-23 13:06:50|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|3780.7|0
1627045620000|2021-07-23 13:07:00|3780.62|3780.62|3780.54|3780.54|3780.62|3780.62|3780.54|3780.54|0
1627045630000|2021-07-23 13:07:10|3779.86|3779.86|3779.75|3779.75|3779.91|3779.91|3779.75|3779.75|0
1627045640000|2021-07-23 13:07:20|3779.9|3779.9|3779.9|3779.9|3779.9|3779.9|3779.9|3779.9|0
1627045650000|2021-07-23 13:07:30|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|0
1627045730000|2021-07-23 13:08:50|3779.81|3779.81|3779.5|3779.5|3779.81|3779.81|3779.5|3779.5|0
1627045750000|2021-07-23 13:09:10|3779.58|3779.58|3779.5|3779.5|3779.75|3779.75|3779.5|3779.5|0
1627045770000|2021-07-23 13:09:30|3779.34|3779.34|3779|3779|3779.34|3779.34|3779|3779|0
1627045790000|2021-07-23 13:09:50|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|0
1627045800000|2021-07-23 13:10:00|3779|3779|3779.32|3779.32|3779.4|3779.4|3779|3779|0
1627045810000|2021-07-23 13:10:10|3779|3779|3779|3779|3779|3779|3779|3779|0
1627045830000|2021-07-23 13:10:30|3778.76|3778.76|3778.76|3778.76|3778.76|3778.76|3778.76|3778.76|0
1627045860000|2021-07-23 13:11:00|3778.69|3778.69|3778.69|3778.69|3778.69|3778.69|3778.69|3778.69|0
1627045900000|2021-07-23 13:11:40|3779.24|3779.24|3779.4|3779.4|3779.4|3779.4|3779.24|3779.24|0
1627045910000|2021-07-23 13:11:50|3779|3779|3779|3779|3779|3779|3779|3779|0
1627045930000|2021-07-23 13:12:10|3778.76|3778.76|3778.76|3778.76|3778.76|3778.76|3778.76|3778.76|0
1627045940000|2021-07-23 13:12:20|3778.69|3778.69|3778.8|3778.8|3778.8|3778.8|3778.69|3778.69|0
1627045960000|2021-07-23 13:12:40|3778.12|3778.12|3777.44|3777.44|3778.12|3778.12|3777.44|3777.44|0
1627045970000|2021-07-23 13:12:50|3778.12|3778.12|3778.12|3778.12|3778.12|3778.12|3778.12|3778.12|0
1627045980000|2021-07-23 13:13:00|3778.8|3778.8|3778.36|3778.36|3778.8|3778.8|3778.36|3778.36|0
1627045990000|2021-07-23 13:13:10|3778.04|3778.04|3778.04|3778.04|3778.04|3778.04|3778.04|3778.04|0
1627046010000|2021-07-23 13:13:30|3777.92|3777.92|3777.68|3777.68|3777.92|3777.92|3777.68|3777.68|0
1627046020000|2021-07-23 13:13:40|3777.57|3777.57|3777.57|3777.57|3777.57|3777.57|3777.57|3777.57|0
1627046050000|2021-07-23 13:14:10|3777.65|3777.65|3777.27|3777.27|3777.65|3777.65|3777.27|3777.27|0
1627046060000|2021-07-23 13:14:20|3777.71|3777.71|3777.56|3777.56|3777.71|3777.71|3777.56|3777.56|0
1627046080000|2021-07-23 13:14:40|3777.64|3777.64|3777.8|3777.8|3777.8|3777.8|3777.64|3777.64|0
1627046090000|2021-07-23 13:14:50|3778.12|3778.12|3778.12|3778.12|3778.12|3778.12|3778.12|3778.12|0
1627046110000|2021-07-23 13:15:10|3778.27|3778.27|3778.42|3778.42|3778.42|3778.42|3778.27|3778.27|0
1627046130000|2021-07-23 13:15:30|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|0
1627046150000|2021-07-23 13:15:50|3778.23|3778.23|3778.15|3778.15|3778.23|3778.23|3778.15|3778.15|0
1627046160000|2021-07-23 13:16:00|3777.91|3777.91|3777.99|3777.99|3777.99|3777.99|3777.75|3777.75|0
1627046170000|2021-07-23 13:16:10|3777.75|3777.75|3777.75|3777.75|3777.75|3777.75|3777.75|3777.75|0
1627046180000|2021-07-23 13:16:20|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|3777.67|0
1627046190000|2021-07-23 13:16:30|3777.83|3777.83|3777.91|3777.91|3777.91|3777.91|3777.83|3777.83|0
1627046200000|2021-07-23 13:16:40|3777.99|3777.99|3778.08|3778.08|3778.08|3778.08|3777.99|3777.99|0
1627046210000|2021-07-23 13:16:50|3777.76|3777.76|3777.86|3777.86|3777.86|3777.86|3777.76|3777.76|0
1627046220000|2021-07-23 13:17:00|3777.72|3777.72|3777.86|3777.86|3777.86|3777.86|3777.72|3777.72|0
1627046230000|2021-07-23 13:17:10|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|0
1627046240000|2021-07-23 13:17:20|3777.53|3777.53|3777.22|3777.22|3777.59|3777.59|3777.22|3777.22|0
1627046260000|2021-07-23 13:17:40|3777.43|3777.43|3777.28|3777.28|3777.43|3777.43|3777.28|3777.28|0
1627046270000|2021-07-23 13:17:50|3777.16|3777.16|3777.16|3777.16|3777.16|3777.16|3777.16|3777.16|0
1627046280000|2021-07-23 13:18:00|3777.22|3777.22|3777.06|3777.06|3777.3|3777.3|3777.06|3777.06|0
1627046330000|2021-07-23 13:18:50|3776.96|3776.96|3776.96|3776.96|3776.96|3776.96|3776.96|3776.96|0
1627046340000|2021-07-23 13:19:00|3777.35|3777.35|3777.59|3777.59|3777.59|3777.59|3777.35|3777.35|0
1627046350000|2021-07-23 13:19:10|3777.79|3777.79|3777.79|3777.79|3777.79|3777.79|3777.79|3777.79|0
1627046390000|2021-07-23 13:19:50|3778.19|3778.19|3778.19|3778.19|3778.19|3778.19|3778.19|3778.19|0
1627046400000|2021-07-23 13:20:00|3778.11|3778.11|3778.11|3778.11|3778.11|3778.11|3778.11|3778.11|0
1627046410000|2021-07-23 13:20:10|3778.03|3778.03|3778.11|3778.11|3778.11|3778.11|3777.63|3777.63|0
1627046470000|2021-07-23 13:21:10|3777.94|3777.94|3777.46|3777.46|3777.94|3777.94|3777.46|3777.46|0
1627046480000|2021-07-23 13:21:20|3777.54|3777.54|3777.54|3777.54|3777.54|3777.54|3777.54|3777.54|0
1627046510000|2021-07-23 13:21:50|3778.34|3778.34|3778.42|3778.42|3778.42|3778.42|3778.34|3778.34|0
1627046520000|2021-07-23 13:22:00|3778.54|3778.54|3778.54|3778.54|3778.54|3778.54|3778.54|3778.54|0
1627046550000|2021-07-23 13:22:30|3778.42|3778.42|3778.42|3778.42|3778.42|3778.42|3778.42|3778.42|0
1627046570000|2021-07-23 13:22:50|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|0
1627046580000|2021-07-23 13:23:00|3778.44|3778.44|3778.44|3778.44|3778.44|3778.44|3778.44|3778.44|0
1627046590000|2021-07-23 13:23:10|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|0
1627046600000|2021-07-23 13:23:20|3779.03|3779.03|3779.03|3779.03|3779.03|3779.03|3779.03|3779.03|0
1627046610000|2021-07-23 13:23:30|3779.27|3779.27|3779.27|3779.27|3779.27|3779.27|3779.27|3779.27|0
1627046620000|2021-07-23 13:23:40|3779.95|3779.95|3779.79|3779.79|3779.95|3779.95|3779.79|3779.79|0
1627046630000|2021-07-23 13:23:50|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|0
1627046700000|2021-07-23 13:25:00|3779.03|3779.03|3778.96|3778.96|3779.03|3779.03|3778.88|3778.88|0
1627046720000|2021-07-23 13:25:20|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|0
1627046740000|2021-07-23 13:25:40|3779.88|3779.88|3779.88|3779.88|3779.88|3779.88|3779.88|3779.88|0
1627046760000|2021-07-23 13:26:00|3780.13|3780.13|3780.13|3780.13|3780.13|3780.13|3780.13|3780.13|0
1627046780000|2021-07-23 13:26:20|3780.57|3780.57|3780.57|3780.57|3780.57|3780.57|3780.57|3780.57|0
1627046790000|2021-07-23 13:26:30|3780.63|3780.63|3780.36|3780.36|3780.69|3780.69|3780.36|3780.36|0
1627046800000|2021-07-23 13:26:40|3780.48|3780.48|3780.42|3780.42|3780.48|3780.48|3780.42|3780.42|0
1627046820000|2021-07-23 13:27:00|3780.13|3780.13|3780.13|3780.13|3780.13|3780.13|3780.13|3780.13|0
1627046840000|2021-07-23 13:27:20|3779.96|3779.96|3779.96|3779.96|3779.96|3779.96|3779.96|3779.96|0
1627046850000|2021-07-23 13:27:30|3780.11|3780.11|3780.19|3780.19|3780.35|3780.35|3780.11|3780.11|0
1627046860000|2021-07-23 13:27:40|3780.03|3780.03|3779.91|3779.91|3780.03|3780.03|3779.91|3779.91|0
1627046870000|2021-07-23 13:27:50|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|0
1627046910000|2021-07-23 13:28:30|3779.87|3779.87|3779.87|3779.87|3779.87|3779.87|3779.87|3779.87|0
1627046920000|2021-07-23 13:28:40|3780.03|3780.03|3780.03|3780.03|3780.03|3780.03|3780.03|3780.03|0
1627046960000|2021-07-23 13:29:20|3779.95|3779.95|3779.95|3779.95|3779.95|3779.95|3779.95|3779.95|0
1627046970000|2021-07-23 13:29:30|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|3779.26|0
1627046980000|2021-07-23 13:29:40|3779.95|3779.95|3778.18|3778.18|3779.95|3779.95|3778.18|3778.18|0
1627046990000|2021-07-23 13:29:50|3778.58|3778.58|3778.98|3778.98|3779.34|3779.34|3778.58|3778.58|0
1627047000000|2021-07-23 13:30:00|3778.51|3778.51|3776.1|3776.1|3778.51|3778.51|3776.1|3776.1|0
1627047010000|2021-07-23 13:30:10|3775.71|3775.71|3774.69|3774.69|3775.71|3775.71|3774.69|3774.69|0
1627047020000|2021-07-23 13:30:20|3775.25|3775.25|3775.17|3775.17|3775.25|3775.25|3774.77|3774.77|0
1627047030000|2021-07-23 13:30:30|3775.12|3775.12|3775.12|3775.12|3775.12|3775.12|3775.12|3775.12|0
1627047060000|2021-07-23 13:31:00|3775.51|3775.51|3775.75|3775.75|3775.75|3775.75|3775.51|3775.51|0
1627047080000|2021-07-23 13:31:20|3775.99|3775.99|3775.99|3775.99|3775.99|3775.99|3775.99|3775.99|0
1627047090000|2021-07-23 13:31:30|3775.84|3775.84|3775.59|3775.59|3775.84|3775.84|3775.59|3775.59|0
1627047100000|2021-07-23 13:31:40|3775.04|3775.04|3773.33|3773.33|3775.04|3775.04|3773.33|3773.33|0
1627047110000|2021-07-23 13:31:50|3773.02|3773.02|3772.78|3772.78|3773.02|3773.02|3772.78|3772.78|0
1627047120000|2021-07-23 13:32:00|3772.54|3772.54|3772.54|3772.54|3772.54|3772.54|3772.54|3772.54|0
1627047130000|2021-07-23 13:32:10|3771.88|3771.88|3771.71|3771.71|3771.88|3771.88|3771.71|3771.71|0
1627047140000|2021-07-23 13:32:20|3772.03|3772.03|3772.03|3772.03|3772.03|3772.03|3772.03|3772.03|0
1627047160000|2021-07-23 13:32:40|3772.19|3772.19|3772.27|3772.27|3772.27|3772.27|3772.19|3772.19|0
1627047170000|2021-07-23 13:32:50|3772.43|3772.43|3772.43|3772.43|3772.43|3772.43|3772.43|3772.43|0
1627047180000|2021-07-23 13:33:00|3772.04|3772.04|3771.8|3771.8|3772.04|3772.04|3771.56|3771.56|0
1627047190000|2021-07-23 13:33:10|3772.12|3772.12|3772.07|3772.07|3772.75|3772.75|3772.07|3772.07|0
1627047200000|2021-07-23 13:33:20|3771.99|3771.99|3771.99|3771.99|3771.99|3771.99|3771.99|3771.99|0
1627047210000|2021-07-23 13:33:30|3772.15|3772.15|3772.51|3772.51|3772.51|3772.51|3772.07|3772.07|0
1627047220000|2021-07-23 13:33:40|3772.43|3772.43|3772.43|3772.43|3772.43|3772.43|3772.43|3772.43|0
1627047230000|2021-07-23 13:33:50|3772.27|3772.27|3772.91|3772.91|3772.91|3772.91|3772.27|3772.27|0
1627047240000|2021-07-23 13:34:00|3773.59|3773.59|3773.2|3773.2|3773.59|3773.59|3773.2|3773.2|0
1627047250000|2021-07-23 13:34:10|3773.51|3773.51|3773.51|3773.51|3773.51|3773.51|3773.51|3773.51|0
1627047260000|2021-07-23 13:34:20|3773.36|3773.36|3773.36|3773.36|3773.36|3773.36|3773.36|3773.36|0
1627047270000|2021-07-23 13:34:30|3773.52|3773.52|3773.85|3773.85|3773.85|3773.85|3773.44|3773.44|0
1627047290000|2021-07-23 13:34:50|3773.99|3773.99|3774.15|3774.15|3774.15|3774.15|3773.99|3773.99|0
1627047300000|2021-07-23 13:35:00|3773.99|3773.99|3773.27|3773.27|3773.99|3773.99|3773.27|3773.27|0
1627047310000|2021-07-23 13:35:10|3773.38|3773.38|3774.09|3774.09|3774.09|3774.09|3773.38|3773.38|0
1627047320000|2021-07-23 13:35:20|3774.18|3774.18|3773.94|3773.94|3774.41|3774.41|3773.94|3773.94|0
1627047330000|2021-07-23 13:35:30|3774.62|3774.62|3773.94|3773.94|3774.62|3774.62|3773.94|3773.94|0
1627047340000|2021-07-23 13:35:40|3774.62|3774.62|3774.38|3774.38|3774.62|3774.62|3774.38|3774.38|0
1627047350000|2021-07-23 13:35:50|3774.3|3774.3|3774.3|3774.3|3774.3|3774.3|3774.3|3774.3|0
1627047360000|2021-07-23 13:36:00|3774.41|3774.41|3774.28|3774.28|3774.53|3774.53|3774.28|3774.28|0
1627047370000|2021-07-23 13:36:10|3773.73|3773.73|3773.27|3773.27|3773.73|3773.73|3773.27|3773.27|0
1627047380000|2021-07-23 13:36:20|3773.16|3773.16|3773.16|3773.16|3773.16|3773.16|3773.16|3773.16|0
1627047390000|2021-07-23 13:36:30|3773.08|3773.08|3773.25|3773.25|3773.25|3773.25|3773.08|3773.08|0
1627047410000|2021-07-23 13:36:50|3773.33|3773.33|3772.29|3772.29|3773.57|3773.57|3772.29|3772.29|0
1627047420000|2021-07-23 13:37:00|3772.97|3772.97|3772.97|3772.97|3772.97|3772.97|3772.97|3772.97|0
1627047430000|2021-07-23 13:37:10|3773.09|3773.09|3773.26|3773.26|3773.26|3773.26|3773.09|3773.09|0
1627047440000|2021-07-23 13:37:20|3773.18|3773.18|3773.18|3773.18|3773.18|3773.18|3773.18|3773.18|0
1627047450000|2021-07-23 13:37:30|3773.23|3773.23|3773.06|3773.06|3773.23|3773.23|3772.9|3772.9|0
1627047460000|2021-07-23 13:37:40|3772.9|3772.9|3773.14|3773.14|3773.14|3773.14|3772.9|3772.9|0
1627047470000|2021-07-23 13:37:50|3772.74|3772.74|3772.19|3772.19|3772.74|3772.74|3772.19|3772.19|0
1627047480000|2021-07-23 13:38:00|3772.04|3772.04|3770.43|3770.43|3772.04|3772.04|3770.43|3770.43|0
1627047490000|2021-07-23 13:38:10|3770.31|3770.31|3769.99|3769.99|3770.31|3770.31|3769.99|3769.99|0
1627047500000|2021-07-23 13:38:20|3769.6|3769.6|3769.18|3769.18|3769.6|3769.6|3769.1|3769.1|0
1627047510000|2021-07-23 13:38:30|3769.33|3769.33|3769.67|3769.67|3770.07|3770.07|3769.33|3769.33|0
1627047520000|2021-07-23 13:38:40|3770.07|3770.07|3771.24|3771.24|3771.24|3771.24|3770.07|3770.07|0
1627047530000|2021-07-23 13:38:50|3771.32|3771.32|3771.58|3771.58|3772.04|3772.04|3771.32|3771.32|0
1627047540000|2021-07-23 13:39:00|3771.5|3771.5|3771.1|3771.1|3771.5|3771.5|3771.1|3771.1|0
1627047550000|2021-07-23 13:39:10|3771.34|3771.34|3771.58|3771.58|3771.58|3771.58|3771.34|3771.34|0
1627047560000|2021-07-23 13:39:20|3772.05|3772.05|3772.05|3772.05|3772.05|3772.05|3772.05|3772.05|0
1627047570000|2021-07-23 13:39:30|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|0
1627047580000|2021-07-23 13:39:40|3771.9|3771.9|3771.9|3771.9|3771.9|3771.9|3771.9|3771.9|0
1627047590000|2021-07-23 13:39:50|3772.06|3772.06|3772.06|3772.06|3772.06|3772.06|3772.06|3772.06|0
1627047600000|2021-07-23 13:40:00|3771.82|3771.82|3771.74|3771.74|3771.98|3771.98|3771.74|3771.74|0
1627047610000|2021-07-23 13:40:10|3771.83|3771.83|3772.55|3772.55|3772.55|3772.55|3771.83|3771.83|0
1627047620000|2021-07-23 13:40:20|3772.88|3772.88|3772.47|3772.47|3772.88|3772.88|3772.47|3772.47|0
1627047630000|2021-07-23 13:40:30|3772.39|3772.39|3772.31|3772.31|3772.39|3772.39|3772.31|3772.31|0
1627047640000|2021-07-23 13:40:40|3772.56|3772.56|3772.49|3772.49|3772.8|3772.8|3772.49|3772.49|0
1627047650000|2021-07-23 13:40:50|3772.65|3772.65|3772.41|3772.41|3772.82|3772.82|3772.41|3772.41|0
1627047660000|2021-07-23 13:41:00|3772.65|3772.65|3772.82|3772.82|3772.82|3772.82|3772.65|3772.65|0
1627047670000|2021-07-23 13:41:10|3772.74|3772.74|3772.74|3772.74|3772.74|3772.74|3772.74|3772.74|0
1627047690000|2021-07-23 13:41:30|3772.59|3772.59|3773.01|3773.01|3773.01|3773.01|3772.59|3772.59|0
1627047700000|2021-07-23 13:41:40|3772.83|3772.83|3772.43|3772.43|3772.83|3772.83|3772.43|3772.43|0
1627047710000|2021-07-23 13:41:50|3772.52|3772.52|3772.6|3772.6|3772.6|3772.6|3772.52|3772.52|0
1627047720000|2021-07-23 13:42:00|3772.85|3772.85|3772.85|3772.85|3772.85|3772.85|3772.85|3772.85|0
1627047730000|2021-07-23 13:42:10|3773.01|3773.01|3773.8|3773.8|3773.8|3773.8|3772.43|3772.43|0
1627047750000|2021-07-23 13:42:30|3774.59|3774.59|3774.41|3774.41|3774.84|3774.84|3774.41|3774.41|0
1627047760000|2021-07-23 13:42:40|3774.49|3774.49|3774.49|3774.49|3774.49|3774.49|3774.49|3774.49|0
1627047770000|2021-07-23 13:42:50|3774.57|3774.57|3774.49|3774.49|3774.57|3774.57|3774.49|3774.49|0
1627047780000|2021-07-23 13:43:00|3774.57|3774.57|3774.82|3774.82|3774.82|3774.82|3774.57|3774.57|0
1627047790000|2021-07-23 13:43:10|3774.9|3774.9|3775.08|3775.08|3775.4|3775.4|3774.9|3774.9|0
1627047800000|2021-07-23 13:43:20|3774.75|3774.75|3774.84|3774.84|3774.84|3774.84|3774.27|3774.27|0
1627047810000|2021-07-23 13:43:30|3775.52|3775.52|3775.52|3775.52|3775.52|3775.52|3775.52|3775.52|0
1627047820000|2021-07-23 13:43:40|3775.28|3775.28|3775.41|3775.41|3775.41|3775.41|3775.16|3775.16|0
1627047840000|2021-07-23 13:44:00|3776.09|3776.09|3776.77|3776.77|3776.77|3776.77|3776.09|3776.09|0
1627047850000|2021-07-23 13:44:10|3777.49|3777.49|3777.49|3777.49|3777.49|3777.49|3777.49|3777.49|0
1627047860000|2021-07-23 13:44:20|3777.57|3777.57|3777.57|3777.57|3777.57|3777.57|3777.57|3777.57|0
1627047870000|2021-07-23 13:44:30|3777.73|3777.73|3777.73|3777.73|3777.73|3777.73|3777.73|3777.73|0
1627047890000|2021-07-23 13:44:50|3778.05|3778.05|3777.49|3777.49|3778.05|3778.05|3777.49|3777.49|0
1627047900000|2021-07-23 13:45:00|3777.65|3777.65|3777.65|3777.65|3777.65|3777.65|3777.65|3777.65|0
1627047920000|2021-07-23 13:45:20|3777.49|3777.49|3777.49|3777.49|3777.49|3777.49|3777.49|3777.49|0
1627047940000|2021-07-23 13:45:40|3777.33|3777.33|3777.33|3777.33|3777.33|3777.33|3777.33|3777.33|0
1627047950000|2021-07-23 13:45:50|3777.09|3777.09|3776.86|3776.86|3777.09|3777.09|3776.86|3776.86|0
1627047960000|2021-07-23 13:46:00|3776.53|3776.53|3775.61|3775.61|3776.53|3776.53|3775.61|3775.61|0
1627047990000|2021-07-23 13:46:30|3775.86|3775.86|3775.86|3775.86|3775.86|3775.86|3775.86|3775.86|0
1627048000000|2021-07-23 13:46:40|3776.33|3776.33|3776.33|3776.33|3776.33|3776.33|3776.33|3776.33|0
1627048020000|2021-07-23 13:47:00|3775.78|3775.78|3775.54|3775.54|3775.78|3775.78|3775.54|3775.54|0
1627048030000|2021-07-23 13:47:10|3775.7|3775.7|3775.7|3775.7|3775.7|3775.7|3775.62|3775.62|0
1627048060000|2021-07-23 13:47:40|3775.78|3775.78|3775.78|3775.78|3775.78|3775.78|3775.78|3775.78|0
1627048080000|2021-07-23 13:48:00|3776.09|3776.09|3776.09|3776.09|3776.09|3776.09|3776.09|3776.09|0
1627048100000|2021-07-23 13:48:20|3776.78|3776.78|3777.01|3777.01|3777.01|3777.01|3776.78|3776.78|0
1627048110000|2021-07-23 13:48:30|3776.7|3776.7|3776.7|3776.7|3776.86|3776.86|3776.7|3776.7|0
1627048130000|2021-07-23 13:48:50|3777.39|3777.39|3777.7|3777.7|3777.7|3777.7|3777.39|3777.39|0
1627048150000|2021-07-23 13:49:10|3777.39|3777.39|3777.31|3777.31|3777.39|3777.39|3777.31|3777.31|0
1627048170000|2021-07-23 13:49:30|3777.14|3777.14|3777.14|3777.14|3777.14|3777.14|3777.14|3777.14|0
1627048180000|2021-07-23 13:49:40|3777.32|3777.32|3777.16|3777.16|3777.32|3777.32|3777.16|3777.16|0
1627048190000|2021-07-23 13:49:50|3776.76|3776.76|3776.6|3776.6|3776.76|3776.76|3776.6|3776.6|0
1627048200000|2021-07-23 13:50:00|3776.54|3776.54|3775.38|3775.38|3776.54|3776.54|3775.38|3775.38|0
1627048210000|2021-07-23 13:50:10|3775.29|3775.29|3775.66|3775.66|3775.66|3775.66|3774.98|3774.98|0
1627048230000|2021-07-23 13:50:30|3774.98|3774.98|3774.98|3774.98|3774.98|3774.98|3774.98|3774.98|0
1627048240000|2021-07-23 13:50:40|3775.27|3775.27|3774.98|3774.98|3775.27|3775.27|3774.98|3774.98|0
1627048260000|2021-07-23 13:51:00|3775.13|3775.13|3774.42|3774.42|3775.13|3775.13|3774.42|3774.42|0
1627048270000|2021-07-23 13:51:10|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|0
1627048280000|2021-07-23 13:51:20|3773.87|3773.87|3773.87|3773.87|3773.87|3773.87|3773.87|3773.87|0
1627048290000|2021-07-23 13:51:30|3773.19|3773.19|3773.19|3773.19|3773.19|3773.19|3773.19|3773.19|0
1627048310000|2021-07-23 13:51:50|3773.03|3773.03|3771.25|3771.25|3773.03|3773.03|3771.25|3771.25|0
1627048320000|2021-07-23 13:52:00|3771|3771|3770.18|3770.18|3771.04|3771.04|3770.18|3770.18|0
1627048330000|2021-07-23 13:52:10|3770.42|3770.42|3770.58|3770.58|3770.65|3770.65|3770.42|3770.42|0
1627048340000|2021-07-23 13:52:20|3770.81|3770.81|3770.68|3770.68|3770.81|3770.81|3770.68|3770.68|0
1627048350000|2021-07-23 13:52:30|3770.76|3770.76|3771.01|3771.01|3771.01|3771.01|3770.76|3770.76|0
1627048360000|2021-07-23 13:52:40|3770.93|3770.93|3770.06|3770.06|3770.93|3770.93|3770.06|3770.06|0
1627048370000|2021-07-23 13:52:50|3769.58|3769.58|3770.14|3770.14|3770.14|3770.14|3769.58|3769.58|0
1627048380000|2021-07-23 13:53:00|3769.82|3769.82|3769.82|3769.82|3769.82|3769.82|3769.82|3769.82|0
1627048390000|2021-07-23 13:53:10|3769.34|3769.34|3769.5|3769.5|3769.5|3769.5|3769.34|3769.34|0
1627048400000|2021-07-23 13:53:20|3769.42|3769.42|3768.72|3768.72|3769.42|3769.42|3768.72|3768.72|0
1627048410000|2021-07-23 13:53:30|3768.04|3768.04|3767.63|3767.63|3768.04|3768.04|3767.63|3767.63|0
1627048420000|2021-07-23 13:53:40|3766.95|3766.95|3766.03|3766.03|3766.95|3766.95|3766.03|3766.03|0
1627048430000|2021-07-23 13:53:50|3765.94|3765.94|3766.03|3766.03|3766.03|3766.03|3765.82|3765.82|0
1627048440000|2021-07-23 13:54:00|3766.18|3766.18|3765.97|3765.97|3766.18|3766.18|3765.97|3765.97|0
1627048450000|2021-07-23 13:54:10|3765.58|3765.58|3765.82|3765.82|3765.82|3765.82|3765.42|3765.42|0
1627048460000|2021-07-23 13:54:20|3766.14|3766.14|3765.66|3765.66|3766.14|3766.14|3765.58|3765.58|0
1627048470000|2021-07-23 13:54:30|3765.5|3765.5|3765.5|3765.5|3765.66|3765.66|3765.5|3765.5|0
1627048480000|2021-07-23 13:54:40|3765.02|3765.02|3764.94|3764.94|3765.02|3765.02|3764.94|3764.94|0
1627048500000|2021-07-23 13:55:00|3765.49|3765.49|3765.49|3765.49|3765.49|3765.49|3765.49|3765.49|0
1627048510000|2021-07-23 13:55:10|3765.1|3765.1|3764.25|3764.25|3765.1|3765.1|3764.25|3764.25|0
1627048520000|2021-07-23 13:55:20|3764.81|3764.81|3764.81|3764.81|3764.81|3764.81|3764.81|3764.81|0
1627048530000|2021-07-23 13:55:30|3764.97|3764.97|3765.21|3765.21|3765.29|3765.29|3764.97|3764.97|0
1627048540000|2021-07-23 13:55:40|3765.29|3765.29|3764.97|3764.97|3765.61|3765.61|3764.97|3764.97|0
1627048580000|2021-07-23 13:56:20|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|0
1627048590000|2021-07-23 13:56:30|3765.61|3765.61|3765.84|3765.84|3765.84|3765.84|3765.61|3765.61|0
1627048600000|2021-07-23 13:56:40|3765.76|3765.76|3765.29|3765.29|3765.84|3765.84|3765.29|3765.29|0
1627048610000|2021-07-23 13:56:50|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|3765.13|0
1627048620000|2021-07-23 13:57:00|3764.97|3764.97|3764.5|3764.5|3764.97|3764.97|3764.5|3764.5|0
1627048640000|2021-07-23 13:57:20|3764.82|3764.82|3764.82|3764.82|3764.82|3764.82|3764.82|3764.82|0
1627048650000|2021-07-23 13:57:30|3765.21|3765.21|3764.77|3764.77|3765.21|3765.21|3764.77|3764.77|0
1627048660000|2021-07-23 13:57:40|3764.37|3764.37|3762.13|3762.13|3764.37|3764.37|3762.13|3762.13|0
1627048670000|2021-07-23 13:57:50|3762.05|3762.05|3762.05|3762.05|3762.05|3762.05|3762.05|3762.05|0
1627048680000|2021-07-23 13:58:00|3761.47|3761.47|3761|3761|3761.47|3761.47|3761|3761|0
1627048690000|2021-07-23 13:58:10|3761.39|3761.39|3761.39|3761.39|3761.39|3761.39|3761.39|3761.39|0
1627048700000|2021-07-23 13:58:20|3761|3761|3760.68|3760.68|3761|3761|3760.68|3760.68|0
1627048710000|2021-07-23 13:58:30|3761.08|3761.08|3761.07|3761.07|3761.23|3761.23|3761.07|3761.07|0
1627048720000|2021-07-23 13:58:40|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|3760.99|0
1627048730000|2021-07-23 13:58:50|3760.87|3760.87|3760.99|3760.99|3761.11|3761.11|3760.87|3760.87|0
1627048740000|2021-07-23 13:59:00|3761.15|3761.15|3761.57|3761.57|3761.84|3761.84|3761.15|3761.15|0
1627048750000|2021-07-23 13:59:10|3761.67|3761.67|3761.75|3761.75|3761.75|3761.75|3761.67|3761.67|0
1627048770000|2021-07-23 13:59:30|3761.86|3761.86|3761.7|3761.7|3761.86|3761.86|3761.62|3761.62|0
1627048780000|2021-07-23 13:59:40|3761.62|3761.62|3762.39|3762.39|3762.39|3762.39|3761.62|3761.62|0
1627048790000|2021-07-23 13:59:50|3761.99|3761.99|3761.68|3761.68|3761.99|3761.99|3761.6|3761.6|0
1627048800000|2021-07-23 14:00:00|3761.6|3761.6|3762.04|3762.04|3762.04|3762.04|3761.49|3761.49|0
1627048810000|2021-07-23 14:00:10|3762.2|3762.2|3762.37|3762.37|3762.45|3762.45|3762.2|3762.2|0
1627048820000|2021-07-23 14:00:20|3762.45|3762.45|3762.51|3762.51|3762.51|3762.51|3762.45|3762.45|0
1627048830000|2021-07-23 14:00:30|3762.67|3762.67|3762.67|3762.67|3762.67|3762.67|3762.67|3762.67|0
1627048850000|2021-07-23 14:00:50|3762.52|3762.52|3761.96|3761.96|3762.52|3762.52|3761.96|3761.96|0
1627048860000|2021-07-23 14:01:00|3762.29|3762.29|3762.29|3762.29|3762.29|3762.29|3762.29|3762.29|0
1627048870000|2021-07-23 14:01:10|3762.46|3762.46|3762.85|3762.85|3762.94|3762.94|3762.46|3762.46|0
1627048880000|2021-07-23 14:01:20|3763.01|3763.01|3763.44|3763.44|3763.44|3763.44|3763.01|3763.01|0
1627048890000|2021-07-23 14:01:30|3763.74|3763.74|3763.88|3763.88|3763.88|3763.88|3763.74|3763.74|0
1627048900000|2021-07-23 14:01:40|3763.72|3763.72|3763.72|3763.72|3763.72|3763.72|3763.72|3763.72|0
1627048910000|2021-07-23 14:01:50|3763.48|3763.48|3763.4|3763.4|3763.48|3763.48|3763.4|3763.4|0
1627048920000|2021-07-23 14:02:00|3763.24|3763.24|3763.57|3763.57|3763.57|3763.57|3763.24|3763.24|0
1627048940000|2021-07-23 14:02:20|3763.4|3763.4|3763.57|3763.57|3763.57|3763.57|3763.4|3763.4|0
1627048950000|2021-07-23 14:02:30|3763.48|3763.48|3763.65|3763.65|3763.65|3763.65|3763.4|3763.4|0
1627048960000|2021-07-23 14:02:40|3763.02|3763.02|3761.97|3761.97|3763.02|3763.02|3761.97|3761.97|0
1627048970000|2021-07-23 14:02:50|3761.89|3761.89|3759.6|3759.6|3761.89|3761.89|3759.6|3759.6|0
1627048990000|2021-07-23 14:03:10|3759.27|3759.27|3759.27|3759.27|3759.66|3759.66|3759.27|3759.27|0
1627049010000|2021-07-23 14:03:30|3758.97|3758.97|3758.89|3758.89|3758.97|3758.97|3758.89|3758.89|0
1627049020000|2021-07-23 14:03:40|3758.73|3758.73|3758.89|3758.89|3758.97|3758.97|3758.73|3758.73|0
1627049030000|2021-07-23 14:03:50|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|3758.99|0
1627049040000|2021-07-23 14:04:00|3759.31|3759.31|3760.85|3760.85|3761.14|3761.14|3759.31|3759.31|0
1627049050000|2021-07-23 14:04:10|3761.01|3761.01|3761.57|3761.57|3761.57|3761.57|3761.01|3761.01|0
1627049070000|2021-07-23 14:04:30|3761.42|3761.42|3761.42|3761.42|3761.42|3761.42|3761.42|3761.42|0
1627049080000|2021-07-23 14:04:40|3761.59|3761.59|3760.9|3760.9|3761.59|3761.59|3760.9|3760.9|0
1627049090000|2021-07-23 14:04:50|3760.49|3760.49|3760.74|3760.74|3760.74|3760.74|3759.78|3759.78|0
1627049100000|2021-07-23 14:05:00|3761.22|3761.22|3761.32|3761.32|3761.32|3761.32|3761.22|3761.22|0
1627049110000|2021-07-23 14:05:10|3761.09|3761.09|3759.1|3759.1|3761.09|3761.09|3759.1|3759.1|0
1627049120000|2021-07-23 14:05:20|3759.01|3759.01|3758.64|3758.64|3759.01|3759.01|3758.64|3758.64|0
1627049130000|2021-07-23 14:05:30|3759.13|3759.13|3759.21|3759.21|3759.21|3759.21|3759.13|3759.13|0
1627049140000|2021-07-23 14:05:40|3759.53|3759.53|3760.32|3760.32|3760.48|3760.48|3759.53|3759.53|0
1627049150000|2021-07-23 14:05:50|3759.69|3759.69|3759.29|3759.29|3759.69|3759.69|3759.29|3759.29|0
1627049160000|2021-07-23 14:06:00|3759.37|3759.37|3759.05|3759.05|3759.37|3759.37|3759.05|3759.05|0
1627049170000|2021-07-23 14:06:10|3758.81|3758.81|3759.49|3759.49|3759.49|3759.49|3758.81|3758.81|0
1627049180000|2021-07-23 14:06:20|3759.89|3759.89|3760.14|3760.14|3760.14|3760.14|3759.89|3759.89|0
1627049190000|2021-07-23 14:06:30|3759.99|3759.99|3759.99|3759.99|3759.99|3759.99|3759.99|3759.99|0
1627049200000|2021-07-23 14:06:40|3760.14|3760.14|3760.14|3760.14|3760.14|3760.14|3760.14|3760.14|0
1627049210000|2021-07-23 14:06:50|3760.69|3760.69|3761|3761|3761|3761|3760.69|3760.69|0
1627049220000|2021-07-23 14:07:00|3761.16|3761.16|3761|3761|3761.16|3761.16|3761|3761|0
1627049230000|2021-07-23 14:07:10|3760.92|3760.92|3761.45|3761.45|3761.45|3761.45|3760.92|3760.92|0
1627049240000|2021-07-23 14:07:20|3760.82|3760.82|3760.92|3760.92|3760.98|3760.98|3760.82|3760.82|0
1627049250000|2021-07-23 14:07:30|3761|3761|3760.97|3760.97|3761|3761|3760.88|3760.88|0
1627049260000|2021-07-23 14:07:40|3761.13|3761.13|3761.13|3761.13|3761.13|3761.13|3761.13|3761.13|0
1627049270000|2021-07-23 14:07:50|3761.29|3761.29|3761.46|3761.46|3761.46|3761.46|3761.29|3761.29|0
1627049280000|2021-07-23 14:08:00|3761.3|3761.3|3761.3|3761.3|3761.3|3761.3|3761.3|3761.3|0
1627049290000|2021-07-23 14:08:10|3761.38|3761.38|3761.05|3761.05|3761.38|3761.38|3760.88|3760.88|0
1627049300000|2021-07-23 14:08:20|3761.3|3761.3|3761.24|3761.24|3761.3|3761.3|3761.24|3761.24|0
1627049310000|2021-07-23 14:08:30|3761.09|3761.09|3761.17|3761.17|3761.17|3761.17|3761.09|3761.09|0
1627049320000|2021-07-23 14:08:40|3761.42|3761.42|3761.74|3761.74|3761.82|3761.82|3761.42|3761.42|0
1627049340000|2021-07-23 14:09:00|3761.84|3761.84|3762.01|3762.01|3762.01|3762.01|3761.84|3761.84|0
1627049350000|2021-07-23 14:09:10|3762.17|3762.17|3761.93|3761.93|3762.17|3762.17|3761.84|3761.84|0
1627049360000|2021-07-23 14:09:20|3761.53|3761.53|3762.24|3762.24|3762.24|3762.24|3761.53|3761.53|0
1627049370000|2021-07-23 14:09:30|3762.49|3762.49|3762.49|3762.49|3762.49|3762.49|3762.49|3762.49|0
1627049380000|2021-07-23 14:09:40|3762.41|3762.41|3761.84|3761.84|3762.41|3762.41|3761.84|3761.84|0
1627049390000|2021-07-23 14:09:50|3761.69|3761.69|3762.74|3762.74|3762.74|3762.74|3761.69|3761.69|0
1627049400000|2021-07-23 14:10:00|3762.99|3762.99|3762.99|3762.99|3762.99|3762.99|3762.99|3762.99|0
1627049420000|2021-07-23 14:10:20|3762.74|3762.74|3762.41|3762.41|3762.74|3762.74|3762.41|3762.41|0
1627049430000|2021-07-23 14:10:30|3762.09|3762.09|3762.14|3762.14|3762.14|3762.14|3762.09|3762.09|0
1627049440000|2021-07-23 14:10:40|3762.22|3762.22|3762.22|3762.22|3762.22|3762.22|3762.22|3762.22|0
1627049460000|2021-07-23 14:11:00|3762.3|3762.3|3762.46|3762.46|3762.46|3762.46|3762.3|3762.3|0
1627049470000|2021-07-23 14:11:10|3761.88|3761.88|3761.88|3761.88|3761.88|3761.88|3761.88|3761.88|0
1627049480000|2021-07-23 14:11:20|3761.77|3761.77|3761.77|3761.77|3761.77|3761.77|3761.77|3761.77|0
1627049490000|2021-07-23 14:11:30|3761.88|3761.88|3761.88|3761.88|3761.88|3761.88|3761.88|3761.88|0
1627049500000|2021-07-23 14:11:40|3761.72|3761.72|3761.72|3761.72|3761.72|3761.72|3761.72|3761.72|0
1627049520000|2021-07-23 14:12:00|3761.24|3761.24|3761.24|3761.24|3761.24|3761.24|3761.24|3761.24|0
1627049530000|2021-07-23 14:12:10|3761|3761|3760.69|3760.69|3761|3761|3760.69|3760.69|0
1627049540000|2021-07-23 14:12:20|3760.61|3760.61|3759.77|3759.77|3760.61|3760.61|3759.77|3759.77|0
1627049550000|2021-07-23 14:12:30|3759.66|3759.66|3759.55|3759.55|3759.66|3759.66|3759.55|3759.55|0
1627049560000|2021-07-23 14:12:40|3760.44|3760.44|3760.15|3760.15|3760.44|3760.44|3760.15|3760.15|0
1627049570000|2021-07-23 14:12:50|3759.67|3759.67|3759.75|3759.75|3759.75|3759.75|3759.67|3759.67|0
1627049580000|2021-07-23 14:13:00|3759.67|3759.67|3759.59|3759.59|3759.67|3759.67|3759.59|3759.59|0
1627049600000|2021-07-23 14:13:20|3759.82|3759.82|3759.66|3759.66|3759.82|3759.82|3759.66|3759.66|0
1627049610000|2021-07-23 14:13:30|3759.59|3759.59|3758.42|3758.42|3759.59|3759.59|3758.42|3758.42|0
1627049620000|2021-07-23 14:13:40|3758.34|3758.34|3757.88|3757.88|3758.34|3758.34|3757.64|3757.64|0
1627049630000|2021-07-23 14:13:50|3758.03|3758.03|3758.78|3758.78|3758.78|3758.78|3758.03|3758.03|0
1627049640000|2021-07-23 14:14:00|3758.83|3758.83|3759.23|3759.23|3759.23|3759.23|3758.83|3758.83|0
1627049660000|2021-07-23 14:14:20|3759.87|3759.87|3758.87|3758.87|3759.87|3759.87|3758.87|3758.87|0
1627049670000|2021-07-23 14:14:30|3758.92|3758.92|3758.8|3758.8|3758.92|3758.92|3758.8|3758.8|0
1627049680000|2021-07-23 14:14:40|3759.04|3759.04|3759.04|3759.04|3759.04|3759.04|3759.04|3759.04|0
1627049690000|2021-07-23 14:14:50|3758.8|3758.8|3758.8|3758.8|3758.8|3758.8|3758.8|3758.8|0
1627049710000|2021-07-23 14:15:10|3758.64|3758.64|3759.04|3759.04|3759.04|3759.04|3758.62|3758.62|0
1627049720000|2021-07-23 14:15:20|3758.8|3758.8|3758.96|3758.96|3758.96|3758.96|3758.8|3758.8|0
1627049730000|2021-07-23 14:15:30|3758.63|3758.63|3758.28|3758.28|3758.63|3758.63|3758.28|3758.28|0
1627049740000|2021-07-23 14:15:40|3757.89|3757.89|3757.89|3757.89|3757.89|3757.89|3757.89|3757.89|0
1627049750000|2021-07-23 14:15:50|3758.28|3758.28|3758.28|3758.28|3758.28|3758.28|3758.28|3758.28|0
1627049770000|2021-07-23 14:16:10|3758.76|3758.76|3758.84|3758.84|3758.84|3758.84|3758.68|3758.68|0
1627049780000|2021-07-23 14:16:20|3758.92|3758.92|3758.92|3758.92|3758.92|3758.92|3758.92|3758.92|0
1627049790000|2021-07-23 14:16:30|3758.97|3758.97|3759.11|3759.11|3759.11|3759.11|3758.97|3758.97|0
1627049800000|2021-07-23 14:16:40|3759.34|3759.34|3759.6|3759.6|3759.6|3759.6|3759.34|3759.34|0
1627049810000|2021-07-23 14:16:50|3759.68|3759.68|3759.52|3759.52|3759.68|3759.68|3759.52|3759.52|0
1627049830000|2021-07-23 14:17:10|3759.43|3759.43|3759.35|3759.35|3759.43|3759.43|3759.35|3759.35|0
1627049860000|2021-07-23 14:17:40|3759.47|3759.47|3759.47|3759.47|3759.47|3759.47|3759.47|3759.47|0
1627049870000|2021-07-23 14:17:50|3759.95|3759.95|3759.87|3759.87|3759.95|3759.95|3759.87|3759.87|0
1627049880000|2021-07-23 14:18:00|3759.39|3759.39|3758.92|3758.92|3759.39|3759.39|3758.92|3758.92|0
1627049890000|2021-07-23 14:18:10|3758.71|3758.71|3758.32|3758.32|3758.71|3758.71|3758.32|3758.32|0
1627049900000|2021-07-23 14:18:20|3758.24|3758.24|3757.17|3757.17|3758.24|3758.24|3757.17|3757.17|0
1627049920000|2021-07-23 14:18:40|3757.28|3757.28|3757.39|3757.39|3757.39|3757.39|3757.28|3757.28|0
1627049930000|2021-07-23 14:18:50|3757.63|3757.63|3757.71|3757.71|3757.71|3757.71|3757.63|3757.63|0
1627049950000|2021-07-23 14:19:10|3757.79|3757.79|3757.79|3757.79|3757.79|3757.79|3757.79|3757.79|0
1627049960000|2021-07-23 14:19:20|3757.95|3757.95|3757.87|3757.87|3757.95|3757.95|3757.87|3757.87|0
1627049970000|2021-07-23 14:19:30|3757.71|3757.71|3757.48|3757.48|3757.71|3757.71|3757.48|3757.48|0
1627050000000|2021-07-23 14:20:00|3757.92|3757.92|3756.5|3756.5|3758.07|3758.07|3756.5|3756.5|0
1627050010000|2021-07-23 14:20:10|3756.34|3756.34|3756.59|3756.59|3756.59|3756.59|3756.34|3756.34|0
1627050020000|2021-07-23 14:20:20|3757.22|3757.22|3757.07|3757.07|3757.22|3757.22|3756.82|3756.82|0
1627050030000|2021-07-23 14:20:30|3757.15|3757.15|3757.31|3757.31|3757.31|3757.31|3757.15|3757.15|0
1627050040000|2021-07-23 14:20:40|3757.39|3757.39|3758.07|3758.07|3759.44|3759.44|3757.39|3757.39|0
1627050050000|2021-07-23 14:20:50|3757.84|3757.84|3757.36|3757.36|3757.84|3757.84|3757.36|3757.36|0
1627050070000|2021-07-23 14:21:10|3756.68|3756.68|3756.68|3756.68|3756.68|3756.68|3756.52|3756.52|0
1627050080000|2021-07-23 14:21:20|3756.6|3756.6|3756.6|3756.6|3756.6|3756.6|3756.6|3756.6|0
1627050110000|2021-07-23 14:21:50|3756.36|3756.36|3756.52|3756.52|3756.52|3756.52|3756.36|3756.36|0
1627050120000|2021-07-23 14:22:00|3756.67|3756.67|3756.52|3756.52|3756.67|3756.67|3756.52|3756.52|0
1627050130000|2021-07-23 14:22:10|3756.75|3756.75|3756.75|3756.75|3756.75|3756.75|3756.75|3756.75|0
1627050140000|2021-07-23 14:22:20|3756.16|3756.16|3756.16|3756.16|3756.16|3756.16|3756.16|3756.16|0
1627050150000|2021-07-23 14:22:30|3756.31|3756.31|3756.61|3756.61|3756.61|3756.61|3756.31|3756.31|0
1627050160000|2021-07-23 14:22:40|3757|3757|3757|3757|3757|3757|3757|3757|0
1627050170000|2021-07-23 14:22:50|3757.69|3757.69|3758|3758|3758|3758|3757.69|3757.69|0
1627050180000|2021-07-23 14:23:00|3757.84|3757.84|3757.21|3757.21|3757.84|3757.84|3757.21|3757.21|0
1627050190000|2021-07-23 14:23:10|3757.53|3757.53|3757.69|3757.69|3757.69|3757.69|3757.53|3757.53|0
1627050200000|2021-07-23 14:23:20|3757.52|3757.52|3757.4|3757.4|3757.52|3757.52|3757.4|3757.4|0
1627050210000|2021-07-23 14:23:30|3758.08|3758.08|3758.32|3758.32|3758.32|3758.32|3758.08|3758.08|0
1627050220000|2021-07-23 14:23:40|3758.08|3758.08|3758.08|3758.08|3758.08|3758.08|3758.08|3758.08|0
1627050230000|2021-07-23 14:23:50|3758.17|3758.17|3758.48|3758.48|3758.48|3758.48|3758.17|3758.17|0
1627050240000|2021-07-23 14:24:00|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|3758.4|0
1627050250000|2021-07-23 14:24:10|3758.17|3758.17|3758.05|3758.05|3758.17|3758.17|3758.05|3758.05|0
1627050270000|2021-07-23 14:24:30|3757.75|3757.75|3758.04|3758.04|3758.04|3758.04|3757.75|3757.75|0
1627050280000|2021-07-23 14:24:40|3758.12|3758.12|3758.12|3758.12|3758.12|3758.12|3758.12|3758.12|0
1627050290000|2021-07-23 14:24:50|3757.96|3757.96|3757.88|3757.88|3757.96|3757.96|3757.88|3757.88|0
1627050300000|2021-07-23 14:25:00|3757.72|3757.72|3757.64|3757.64|3757.72|3757.72|3757.64|3757.64|0
1627050310000|2021-07-23 14:25:10|3757.76|3757.76|3758|3758|3758|3758|3757.76|3757.76|0
1627050320000|2021-07-23 14:25:20|3757.84|3757.84|3757.76|3757.76|3757.84|3757.84|3757.76|3757.76|0
1627050330000|2021-07-23 14:25:30|3757.68|3757.68|3757.68|3757.68|3757.68|3757.68|3757.53|3757.53|0
1627050340000|2021-07-23 14:25:40|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|3757.84|0
1627050350000|2021-07-23 14:25:50|3758|3758|3758.07|3758.07|3758.07|3758.07|3757.92|3757.92|0
1627050360000|2021-07-23 14:26:00|3758.22|3758.22|3758.22|3758.22|3758.22|3758.22|3758.22|3758.22|0
1627050370000|2021-07-23 14:26:10|3758.06|3758.06|3758.15|3758.15|3758.29|3758.29|3758.06|3758.06|0
1627050380000|2021-07-23 14:26:20|3758.23|3758.23|3758.23|3758.23|3758.23|3758.23|3758.23|3758.23|0
1627050390000|2021-07-23 14:26:30|3758.39|3758.39|3758.23|3758.23|3758.39|3758.39|3758.23|3758.23|0
1627050410000|2021-07-23 14:26:50|3758.78|3758.78|3758.78|3758.78|3758.78|3758.78|3758.78|3758.78|0
1627050420000|2021-07-23 14:27:00|3758.66|3758.66|3758.55|3758.55|3758.66|3758.66|3758.55|3758.55|0
1627050430000|2021-07-23 14:27:10|3758.63|3758.63|3761.04|3761.04|3761.18|3761.18|3758.63|3758.63|0
1627050440000|2021-07-23 14:27:20|3761.14|3761.14|3760.94|3760.94|3761.14|3761.14|3760.94|3760.94|0
1627050450000|2021-07-23 14:27:30|3761.11|3761.11|3761.27|3761.27|3761.27|3761.27|3761.11|3761.11|0
1627050460000|2021-07-23 14:27:40|3761.11|3761.11|3761.11|3761.11|3761.11|3761.11|3761.11|3761.11|0
1627050480000|2021-07-23 14:28:00|3761.5|3761.5|3761.5|3761.5|3761.5|3761.5|3761.5|3761.5|0
1627050490000|2021-07-23 14:28:10|3761.98|3761.98|3762.46|3762.46|3762.62|3762.62|3761.98|3761.98|0
1627050500000|2021-07-23 14:28:20|3762.38|3762.38|3762.21|3762.21|3762.38|3762.38|3762.21|3762.21|0
1627050510000|2021-07-23 14:28:30|3762.16|3762.16|3762.48|3762.48|3762.48|3762.48|3762.16|3762.16|0
1627050520000|2021-07-23 14:28:40|3762.32|3762.32|3762.16|3762.16|3762.32|3762.32|3762.16|3762.16|0
1627050530000|2021-07-23 14:28:50|3762.08|3762.08|3761.37|3761.37|3762.08|3762.08|3761.37|3761.37|0
1627050540000|2021-07-23 14:29:00|3761.29|3761.29|3761.13|3761.13|3761.29|3761.29|3761.13|3761.13|0
1627050560000|2021-07-23 14:29:20|3761.05|3761.05|3761.05|3761.05|3761.05|3761.05|3761.05|3761.05|0
1627050580000|2021-07-23 14:29:40|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|0
1627050590000|2021-07-23 14:29:50|3761.68|3761.68|3761.92|3761.92|3761.92|3761.92|3761.68|3761.68|0
1627050600000|2021-07-23 14:30:00|3762|3762|3762|3762|3762|3762|3762|3762|0
1627050620000|2021-07-23 14:30:20|3761.28|3761.28|3761.28|3761.28|3761.28|3761.28|3761.28|3761.28|0
1627050630000|2021-07-23 14:30:30|3761.43|3761.43|3761.43|3761.43|3761.43|3761.43|3761.43|3761.43|0
1627050640000|2021-07-23 14:30:40|3761.58|3761.58|3761.58|3761.58|3761.58|3761.58|3761.43|3761.43|0
1627050650000|2021-07-23 14:30:50|3760.63|3760.63|3760.52|3760.52|3760.63|3760.63|3760.52|3760.52|0
1627050660000|2021-07-23 14:31:00|3760.44|3760.44|3759.03|3759.03|3760.44|3760.44|3759.03|3759.03|0
1627050670000|2021-07-23 14:31:10|3758.73|3758.73|3758.49|3758.49|3758.73|3758.73|3758.49|3758.49|0
1627050680000|2021-07-23 14:31:20|3758.57|3758.57|3758.89|3758.89|3759.21|3759.21|3758.57|3758.57|0
1627050690000|2021-07-23 14:31:30|3759.48|3759.48|3760.32|3760.32|3760.32|3760.32|3759.48|3759.48|0
1627050700000|2021-07-23 14:31:40|3760.44|3760.44|3760.2|3760.2|3760.44|3760.44|3759.81|3759.81|0
1627050710000|2021-07-23 14:31:50|3760.44|3760.44|3760.44|3760.44|3760.44|3760.44|3760.44|3760.44|0
1627050720000|2021-07-23 14:32:00|3760|3760|3759.52|3759.52|3760|3760|3759.52|3759.52|0
1627050730000|2021-07-23 14:32:10|3759.36|3759.36|3758.72|3758.72|3759.36|3759.36|3758.72|3758.72|0
1627050750000|2021-07-23 14:32:30|3758.84|3758.84|3758.84|3758.84|3758.84|3758.84|3758.72|3758.72|0
1627050760000|2021-07-23 14:32:40|3758.92|3758.92|3758.92|3758.92|3758.92|3758.92|3758.92|3758.92|0
1627050780000|2021-07-23 14:33:00|3759.04|3759.04|3759.36|3759.36|3759.36|3759.36|3758.96|3758.96|0
1627050800000|2021-07-23 14:33:20|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|0
1627050810000|2021-07-23 14:33:30|3759.52|3759.52|3759.2|3759.2|3759.52|3759.52|3759.2|3759.2|0
1627050820000|2021-07-23 14:33:40|3758.96|3758.96|3758.8|3758.8|3758.96|3758.96|3758.8|3758.8|0
1627050830000|2021-07-23 14:33:50|3758.65|3758.65|3758.65|3758.65|3758.65|3758.65|3758.65|3758.65|0
1627050850000|2021-07-23 14:34:10|3758.97|3758.97|3758.97|3758.97|3758.97|3758.97|3758.97|3758.97|0
1627050860000|2021-07-23 14:34:20|3759.34|3759.34|3759.34|3759.34|3759.34|3759.34|3759.34|3759.34|0
1627050870000|2021-07-23 14:34:30|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|0
1627050900000|2021-07-23 14:35:00|3759.24|3759.24|3759.08|3759.08|3759.24|3759.24|3758.93|3758.93|0
1627050910000|2021-07-23 14:35:10|3759.56|3759.56|3759.56|3759.56|3759.56|3759.56|3759.56|3759.56|0
1627050930000|2021-07-23 14:35:30|3760.04|3760.04|3761.07|3761.07|3761.07|3761.07|3760.04|3760.04|0
1627050940000|2021-07-23 14:35:40|3761.15|3761.15|3761.23|3761.23|3761.23|3761.23|3761.15|3761.15|0
1627050950000|2021-07-23 14:35:50|3761.5|3761.5|3762.36|3762.36|3762.48|3762.48|3761.5|3761.5|0
1627050960000|2021-07-23 14:36:00|3763.1|3763.1|3762.34|3762.34|3763.1|3763.1|3762.26|3762.26|0
1627050970000|2021-07-23 14:36:10|3762.04|3762.04|3762.04|3762.04|3762.04|3762.04|3762.04|3762.04|0
1627050980000|2021-07-23 14:36:20|3762.28|3762.28|3762.29|3762.29|3762.29|3762.29|3762.04|3762.04|0
1627051000000|2021-07-23 14:36:40|3762.45|3762.45|3762.45|3762.45|3762.45|3762.45|3762.45|3762.45|0
1627051010000|2021-07-23 14:36:50|3762.37|3762.37|3762.85|3762.85|3762.85|3762.85|3762.37|3762.37|0
1627051020000|2021-07-23 14:37:00|3763.08|3763.08|3762.77|3762.77|3763.08|3763.08|3762.77|3762.77|0
1627051030000|2021-07-23 14:37:10|3763.45|3763.45|3763.13|3763.13|3763.45|3763.45|3763.13|3763.13|0
1627051040000|2021-07-23 14:37:20|3763.38|3763.38|3763.14|3763.14|3763.38|3763.38|3762.97|3762.97|0
1627051050000|2021-07-23 14:37:30|3763.3|3763.3|3763.38|3763.38|3763.38|3763.38|3763.3|3763.3|0
1627051080000|2021-07-23 14:38:00|3763.06|3763.06|3762.86|3762.86|3763.06|3763.06|3762.74|3762.74|0
1627051090000|2021-07-23 14:38:10|3762.98|3762.98|3763.1|3763.1|3763.1|3763.1|3762.98|3762.98|0
1627051100000|2021-07-23 14:38:20|3762.42|3762.42|3762.02|3762.02|3762.42|3762.42|3762.02|3762.02|0
1627051110000|2021-07-23 14:38:30|3761.78|3761.78|3761.39|3761.39|3761.78|3761.78|3761.39|3761.39|0
1627051120000|2021-07-23 14:38:40|3761.24|3761.24|3761.02|3761.02|3761.24|3761.24|3760.94|3760.94|0
1627051130000|2021-07-23 14:38:50|3760.86|3760.86|3760.86|3760.86|3760.86|3760.86|3760.86|3760.86|0
1627051140000|2021-07-23 14:39:00|3761.04|3761.04|3760.48|3760.48|3761.04|3761.04|3760.48|3760.48|0
1627051150000|2021-07-23 14:39:10|3760.78|3760.78|3760.47|3760.47|3760.92|3760.92|3760.47|3760.47|0
1627051170000|2021-07-23 14:39:30|3760.24|3760.24|3760.24|3760.24|3760.24|3760.24|3760.24|3760.24|0
1627051180000|2021-07-23 14:39:40|3760.16|3760.16|3760.24|3760.24|3760.24|3760.24|3760.16|3760.16|0
1627051190000|2021-07-23 14:39:50|3760.16|3760.16|3760.16|3760.16|3760.16|3760.16|3760.16|3760.16|0
1627051200000|2021-07-23 14:40:00|3760|3760|3760|3760|3760|3760|3759.84|3759.84|0
1627051210000|2021-07-23 14:40:10|3760.08|3760.08|3760.32|3760.32|3760.32|3760.32|3760.08|3760.08|0
1627051230000|2021-07-23 14:40:30|3760.71|3760.71|3760.88|3760.88|3760.88|3760.88|3760.71|3760.71|0
1627051240000|2021-07-23 14:40:40|3760.73|3760.73|3760.73|3760.73|3760.73|3760.73|3760.73|3760.73|0
1627051250000|2021-07-23 14:40:50|3760.96|3760.96|3761.07|3761.07|3761.12|3761.12|3760.96|3760.96|0
1627051260000|2021-07-23 14:41:00|3760.99|3760.99|3760.75|3760.75|3760.99|3760.99|3760.75|3760.75|0
1627051270000|2021-07-23 14:41:10|3760.83|3760.83|3760.75|3760.75|3760.89|3760.89|3760.75|3760.75|0
1627051290000|2021-07-23 14:41:30|3760.9|3760.9|3760.9|3760.9|3760.9|3760.9|3760.9|3760.9|0
1627051310000|2021-07-23 14:41:50|3761.3|3761.3|3761.3|3761.3|3761.3|3761.3|3761.3|3761.3|0
1627051320000|2021-07-23 14:42:00|3761.06|3761.06|3761.91|3761.91|3761.91|3761.91|3761.06|3761.06|0
1627051350000|2021-07-23 14:42:30|3761.99|3761.99|3761.99|3761.99|3761.99|3761.99|3761.99|3761.99|0
1627051360000|2021-07-23 14:42:40|3762.23|3762.23|3762.39|3762.39|3762.39|3762.39|3762.23|3762.23|0
1627051370000|2021-07-23 14:42:50|3762.55|3762.55|3762.55|3762.55|3762.55|3762.55|3762.55|3762.55|0
1627051380000|2021-07-23 14:43:00|3762.67|3762.67|3762.75|3762.75|3762.91|3762.91|3762.67|3762.67|0
1627051390000|2021-07-23 14:43:10|3762.51|3762.51|3762.51|3762.51|3762.51|3762.51|3762.51|3762.51|0
1627051400000|2021-07-23 14:43:20|3762.27|3762.27|3761.94|3761.94|3762.27|3762.27|3761.94|3761.94|0
1627051410000|2021-07-23 14:43:30|3761.86|3761.86|3761.86|3761.86|3761.86|3761.86|3761.86|3761.86|0
1627051420000|2021-07-23 14:43:40|3761.62|3761.62|3761.62|3761.62|3761.62|3761.62|3761.62|3761.62|0
1627051450000|2021-07-23 14:44:10|3761.38|3761.38|3761.46|3761.46|3761.46|3761.46|3761.38|3761.38|0
1627051460000|2021-07-23 14:44:20|3761.3|3761.3|3761.3|3761.3|3761.3|3761.3|3761.3|3761.3|0
1627051470000|2021-07-23 14:44:30|3761.25|3761.25|3761.25|3761.25|3761.25|3761.25|3761.25|3761.25|0
1627051480000|2021-07-23 14:44:40|3760.93|3760.93|3760.69|3760.69|3760.93|3760.93|3760.69|3760.69|0
1627051500000|2021-07-23 14:45:00|3760.85|3760.85|3760.85|3760.85|3760.85|3760.85|3760.68|3760.68|0
1627051510000|2021-07-23 14:45:10|3760.93|3760.93|3760.93|3760.93|3760.93|3760.93|3760.93|3760.93|0
1627051520000|2021-07-23 14:45:20|3760.69|3760.69|3760.61|3760.61|3760.69|3760.69|3760.61|3760.61|0
1627051530000|2021-07-23 14:45:30|3760.53|3760.53|3760.21|3760.21|3760.53|3760.53|3760.21|3760.21|0
1627051540000|2021-07-23 14:45:40|3759.86|3759.86|3759.7|3759.7|3759.86|3759.86|3759.7|3759.7|0
1627051550000|2021-07-23 14:45:50|3759.82|3759.82|3759.82|3759.82|3759.82|3759.82|3759.82|3759.82|0
1627051570000|2021-07-23 14:46:10|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|0
1627051580000|2021-07-23 14:46:20|3759.62|3759.62|3759.62|3759.62|3759.62|3759.62|3759.62|3759.62|0
1627051600000|2021-07-23 14:46:40|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|3759.7|0
1627051620000|2021-07-23 14:47:00|3759.62|3759.62|3759.28|3759.28|3759.62|3759.62|3759.28|3759.28|0
1627051630000|2021-07-23 14:47:10|3758.6|3758.6|3758.45|3758.45|3758.6|3758.6|3758.45|3758.45|0
1627051650000|2021-07-23 14:47:30|3758.61|3758.61|3758.61|3758.61|3758.61|3758.61|3758.61|3758.61|0
1627051660000|2021-07-23 14:47:40|3758.76|3758.76|3758.76|3758.76|3758.76|3758.76|3758.76|3758.76|0
1627051670000|2021-07-23 14:47:50|3758.53|3758.53|3758.45|3758.45|3758.53|3758.53|3758.45|3758.45|0
1627051700000|2021-07-23 14:48:20|3757.97|3757.97|3757.45|3757.45|3757.97|3757.97|3757.4|3757.4|0
1627051710000|2021-07-23 14:48:30|3757.4|3757.4|3757.59|3757.59|3757.59|3757.59|3757.4|3757.4|0
1627051730000|2021-07-23 14:48:50|3757.43|3757.43|3757.43|3757.43|3757.43|3757.43|3757.43|3757.43|0
1627051750000|2021-07-23 14:49:10|3757.35|3757.35|3757.51|3757.51|3757.51|3757.51|3757.35|3757.35|0
1627051770000|2021-07-23 14:49:30|3757.59|3757.59|3757.59|3757.59|3757.59|3757.59|3757.59|3757.59|0
1627051780000|2021-07-23 14:49:40|3757.82|3757.82|3758.46|3758.46|3758.46|3758.46|3757.82|3757.82|0
1627051790000|2021-07-23 14:49:50|3758.58|3758.58|3758.58|3758.58|3758.58|3758.58|3758.58|3758.58|0
1627051800000|2021-07-23 14:50:00|3758.68|3758.68|3759.68|3759.68|3759.68|3759.68|3758.68|3758.68|0
1627051810000|2021-07-23 14:50:10|3759.21|3759.21|3759.37|3759.37|3759.68|3759.68|3759.21|3759.21|0
1627051830000|2021-07-23 14:50:30|3759.29|3759.29|3760.37|3760.37|3760.37|3760.37|3759.29|3759.29|0
1627051840000|2021-07-23 14:50:40|3759.97|3759.97|3759.66|3759.66|3759.97|3759.97|3759.66|3759.66|0
1627051860000|2021-07-23 14:51:00|3760.13|3760.13|3760.29|3760.29|3760.29|3760.29|3760.13|3760.13|0
1627051870000|2021-07-23 14:51:10|3760.13|3760.13|3759.97|3759.97|3760.13|3760.13|3759.97|3759.97|0
1627051900000|2021-07-23 14:51:40|3759.89|3759.89|3759.69|3759.69|3759.89|3759.89|3759.69|3759.69|0
1627051910000|2021-07-23 14:51:50|3759.91|3759.91|3759.91|3759.91|3759.91|3759.91|3759.91|3759.91|0
1627051920000|2021-07-23 14:52:00|3759.8|3759.8|3759.91|3759.91|3759.91|3759.91|3759.8|3759.8|0
1627051930000|2021-07-23 14:52:10|3759.83|3759.83|3759.58|3759.58|3759.83|3759.83|3759.58|3759.58|0
1627051940000|2021-07-23 14:52:20|3759.5|3759.5|3758.5|3758.5|3759.5|3759.5|3758.5|3758.5|0
1627051950000|2021-07-23 14:52:30|3758.34|3758.34|3758.26|3758.26|3758.34|3758.34|3758.26|3758.26|0
1627051960000|2021-07-23 14:52:40|3758.11|3758.11|3758.19|3758.19|3758.19|3758.19|3758.11|3758.11|0
1627051970000|2021-07-23 14:52:50|3758.03|3758.03|3758.19|3758.19|3758.19|3758.19|3758.03|3758.03|0
1627051980000|2021-07-23 14:53:00|3758.35|3758.35|3758.35|3758.35|3758.35|3758.35|3758.35|3758.35|0
1627051990000|2021-07-23 14:53:10|3758.43|3758.43|3758.43|3758.43|3758.43|3758.43|3758.43|3758.43|0
1627052000000|2021-07-23 14:53:20|3758.27|3758.27|3758.27|3758.27|3758.27|3758.27|3758.27|3758.27|0
1627052010000|2021-07-23 14:53:30|3758.39|3758.39|3758.33|3758.33|3758.39|3758.39|3758.33|3758.33|0
1627052020000|2021-07-23 14:53:40|3758.41|3758.41|3758.41|3758.41|3758.41|3758.41|3758.41|3758.41|0
1627052040000|2021-07-23 14:54:00|3758.49|3758.49|3758.49|3758.49|3758.49|3758.49|3758.49|3758.49|0
1627052050000|2021-07-23 14:54:10|3758.57|3758.57|3758.37|3758.37|3758.73|3758.73|3758.37|3758.37|0
1627052070000|2021-07-23 14:54:30|3758.13|3758.13|3758.13|3758.13|3758.13|3758.13|3758.13|3758.13|0
1627052080000|2021-07-23 14:54:40|3758.28|3758.28|3758.28|3758.28|3758.28|3758.28|3758.28|3758.28|0
1627052090000|2021-07-23 14:54:50|3758.44|3758.44|3758.44|3758.44|3758.44|3758.44|3758.44|3758.44|0
1627052100000|2021-07-23 14:55:00|3758.52|3758.52|3758.36|3758.36|3758.52|3758.52|3758.36|3758.36|0
1627052110000|2021-07-23 14:55:10|3758.52|3758.52|3758.76|3758.76|3758.76|3758.76|3758.52|3758.52|0
1627052120000|2021-07-23 14:55:20|3758.84|3758.84|3758.6|3758.6|3758.84|3758.84|3758.6|3758.6|0
1627052130000|2021-07-23 14:55:30|3758.68|3758.68|3759.6|3759.6|3759.92|3759.92|3758.68|3758.68|0
1627052140000|2021-07-23 14:55:40|3760.08|3760.08|3760.08|3760.08|3760.08|3760.08|3760.08|3760.08|0
1627052150000|2021-07-23 14:55:50|3760.2|3760.2|3760.2|3760.2|3760.2|3760.2|3760.2|3760.2|0
1627052160000|2021-07-23 14:56:00|3760.36|3760.36|3760.81|3760.81|3760.81|3760.81|3760.36|3760.36|0
1627052170000|2021-07-23 14:56:10|3760.72|3760.72|3760.72|3760.72|3760.72|3760.72|3760.72|3760.72|0
1627052210000|2021-07-23 14:56:50|3760.65|3760.65|3760.8|3760.8|3760.8|3760.8|3760.65|3760.65|0
1627052220000|2021-07-23 14:57:00|3761.04|3761.04|3761.81|3761.81|3761.81|3761.81|3760.96|3760.96|0
1627052230000|2021-07-23 14:57:10|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|3761.93|0
1627052240000|2021-07-23 14:57:20|3761.85|3761.85|3761.85|3761.85|3761.85|3761.85|3761.85|3761.85|0
1627052250000|2021-07-23 14:57:30|3761.77|3761.77|3761.84|3761.84|3761.84|3761.84|3761.61|3761.61|0
1627052260000|2021-07-23 14:57:40|3762|3762|3762|3762|3762|3762|3762|3762|0
1627052270000|2021-07-23 14:57:50|3761.69|3761.69|3761.69|3761.69|3761.69|3761.69|3761.69|3761.69|0
1627052280000|2021-07-23 14:58:00|3761.61|3761.61|3761.53|3761.53|3761.85|3761.85|3761.53|3761.53|0
1627052290000|2021-07-23 14:58:10|3761.71|3761.71|3761.71|3761.71|3761.71|3761.71|3761.71|3761.71|0
1627052300000|2021-07-23 14:58:20|3761.79|3761.79|3761.79|3761.79|3761.79|3761.79|3761.79|3761.79|0
1627052310000|2021-07-23 14:58:30|3761.95|3761.95|3762|3762|3762|3762|3761.95|3761.95|0
1627052340000|2021-07-23 14:59:00|3761.89|3761.89|3761.05|3761.05|3761.89|3761.89|3761.05|3761.05|0
1627052350000|2021-07-23 14:59:10|3761.13|3761.13|3761.21|3761.21|3761.21|3761.21|3761.13|3761.13|0
1627052360000|2021-07-23 14:59:20|3761.45|3761.45|3761.61|3761.61|3761.61|3761.61|3761.45|3761.45|0
1627052370000|2021-07-23 14:59:30|3761.45|3761.45|3761.45|3761.45|3761.45|3761.45|3761.45|3761.45|0
1627052380000|2021-07-23 14:59:40|3761.61|3761.61|3761.61|3761.61|3761.61|3761.61|3761.61|3761.61|0
1627052390000|2021-07-23 14:59:50|3761.68|3761.68|3761.68|3761.68|3761.68|3761.68|3761.68|3761.68|0
1627052400000|2021-07-23 15:00:00|3762.37|3762.37|3762.85|3762.85|3762.93|3762.93|3762.37|3762.37|0
1627052410000|2021-07-23 15:00:10|3762.77|3762.77|3762.53|3762.53|3762.77|3762.77|3762.53|3762.53|0
1627052420000|2021-07-23 15:00:20|3763.21|3763.21|3763.21|3763.21|3763.21|3763.21|3763.21|3763.21|0
1627052430000|2021-07-23 15:00:30|3763.45|3763.45|3763.45|3763.45|3763.45|3763.45|3763.45|3763.45|0
1627052440000|2021-07-23 15:00:40|3763.53|3763.53|3763.53|3763.53|3763.53|3763.53|3763.53|3763.53|0
1627052450000|2021-07-23 15:00:50|3763.45|3763.45|3763.45|3763.45|3763.45|3763.45|3763.45|3763.45|0
1627052460000|2021-07-23 15:01:00|3763.61|3763.61|3763.61|3763.61|3763.93|3763.93|3763.61|3763.61|0
1627052480000|2021-07-23 15:01:20|3764.3|3764.3|3765.38|3765.38|3765.45|3765.45|3764.3|3764.3|0
1627052490000|2021-07-23 15:01:30|3765.14|3765.14|3765.38|3765.38|3765.38|3765.38|3765.14|3765.14|0
1627052500000|2021-07-23 15:01:40|3766.07|3766.07|3765.9|3765.9|3766.07|3766.07|3765.9|3765.9|0
1627052510000|2021-07-23 15:01:50|3765.99|3765.99|3765.99|3765.99|3765.99|3765.99|3765.83|3765.83|0
1627052520000|2021-07-23 15:02:00|3766.15|3766.15|3766.22|3766.22|3766.46|3766.46|3766.15|3766.15|0
1627052530000|2021-07-23 15:02:10|3766.08|3766.08|3766.08|3766.08|3766.08|3766.08|3766.08|3766.08|0
1627052540000|2021-07-23 15:02:20|3766.22|3766.22|3766.22|3766.22|3766.22|3766.22|3766.22|3766.22|0
1627052550000|2021-07-23 15:02:30|3766.08|3766.08|3765.55|3765.55|3766.24|3766.24|3765.55|3765.55|0
1627052560000|2021-07-23 15:02:40|3764.87|3764.87|3765.03|3765.03|3765.03|3765.03|3764.87|3764.87|0
1627052570000|2021-07-23 15:02:50|3765.13|3765.13|3765.05|3765.05|3765.21|3765.21|3765.05|3765.05|0
1627052580000|2021-07-23 15:03:00|3764.89|3764.89|3764.82|3764.82|3764.97|3764.97|3764.82|3764.82|0
1627052590000|2021-07-23 15:03:10|3764.74|3764.74|3764.74|3764.74|3764.74|3764.74|3764.74|3764.74|0
1627052600000|2021-07-23 15:03:20|3764.66|3764.66|3764.42|3764.42|3764.66|3764.66|3764.42|3764.42|0
1627052610000|2021-07-23 15:03:30|3764.18|3764.18|3764.02|3764.02|3764.18|3764.18|3764.02|3764.02|0
1627052630000|2021-07-23 15:03:50|3763.94|3763.94|3763.94|3763.94|3763.94|3763.94|3763.94|3763.94|0
1627052640000|2021-07-23 15:04:00|3764.1|3764.1|3764.1|3764.1|3764.1|3764.1|3763.86|3763.86|0
1627052650000|2021-07-23 15:04:10|3764.18|3764.18|3764.55|3764.55|3764.86|3764.86|3764.18|3764.18|0
1627052660000|2021-07-23 15:04:20|3764.65|3764.65|3764.65|3764.65|3764.65|3764.65|3764.65|3764.65|0
1627052670000|2021-07-23 15:04:30|3763.97|3763.97|3763.81|3763.81|3763.97|3763.97|3763.81|3763.81|0
1627052680000|2021-07-23 15:04:40|3763.73|3763.73|3763.81|3763.81|3763.89|3763.89|3763.73|3763.73|0
1627052700000|2021-07-23 15:05:00|3764.05|3764.05|3764.43|3764.43|3764.43|3764.43|3764.05|3764.05|0
1627052730000|2021-07-23 15:05:30|3764.91|3764.91|3764.59|3764.59|3765.28|3765.28|3764.59|3764.59|0
1627052740000|2021-07-23 15:05:40|3764.91|3764.91|3764.91|3764.91|3764.91|3764.91|3764.91|3764.91|0
1627052750000|2021-07-23 15:05:50|3765.15|3765.15|3765.15|3765.15|3765.15|3765.15|3765.15|3765.15|0
1627052760000|2021-07-23 15:06:00|3765.23|3765.23|3765.23|3765.23|3765.23|3765.23|3765.23|3765.23|0
1627052770000|2021-07-23 15:06:10|3765.31|3765.31|3765.31|3765.31|3765.31|3765.31|3765.31|3765.31|0
1627052790000|2021-07-23 15:06:30|3765.15|3765.15|3765.23|3765.23|3765.23|3765.23|3765.15|3765.15|0
1627052800000|2021-07-23 15:06:40|3765.38|3765.38|3765.38|3765.38|3765.53|3765.53|3765.38|3765.38|0
1627052810000|2021-07-23 15:06:50|3765.61|3765.61|3765.38|3765.38|3765.85|3765.85|3765.38|3765.38|0
1627052820000|2021-07-23 15:07:00|3766.75|3766.75|3765.62|3765.62|3766.75|3766.75|3765.62|3765.62|0
1627052840000|2021-07-23 15:07:20|3765.72|3765.72|3765.72|3765.72|3765.72|3765.72|3765.72|3765.72|0
1627052850000|2021-07-23 15:07:30|3765.84|3765.84|3765.84|3765.84|3765.84|3765.84|3765.84|3765.84|0
1627052880000|2021-07-23 15:08:00|3765.92|3765.92|3765.63|3765.63|3765.92|3765.92|3765.55|3765.55|0
1627052890000|2021-07-23 15:08:10|3765.75|3765.75|3765.35|3765.35|3765.83|3765.83|3765.35|3765.35|0
1627052900000|2021-07-23 15:08:20|3765.53|3765.53|3765.53|3765.53|3765.53|3765.53|3765.53|3765.53|0
1627052910000|2021-07-23 15:08:30|3764.85|3764.85|3763.92|3763.92|3764.85|3764.85|3763.92|3763.92|0
1627052930000|2021-07-23 15:08:50|3763.84|3763.84|3763.76|3763.76|3763.84|3763.84|3763.76|3763.76|0
1627052940000|2021-07-23 15:09:00|3763.84|3763.84|3764.84|3764.84|3764.84|3764.84|3763.84|3763.84|0
1627052970000|2021-07-23 15:09:30|3764.96|3764.96|3764.81|3764.81|3764.96|3764.96|3764.81|3764.81|0
1627052990000|2021-07-23 15:09:50|3764.97|3764.97|3764.97|3764.97|3764.97|3764.97|3764.97|3764.97|0
1627053000000|2021-07-23 15:10:00|3765.29|3765.29|3765.21|3765.21|3765.29|3765.29|3765.21|3765.21|0
1627053010000|2021-07-23 15:10:10|3764.89|3764.89|3763.99|3763.99|3764.89|3764.89|3763.99|3763.99|0
1627053030000|2021-07-23 15:10:30|3764.14|3764.14|3763.45|3763.45|3764.14|3764.14|3763.45|3763.45|0
1627053040000|2021-07-23 15:10:40|3764.14|3764.14|3764.14|3764.14|3764.14|3764.14|3764.14|3764.14|0
1627053050000|2021-07-23 15:10:50|3764.82|3764.82|3765.51|3765.51|3765.51|3765.51|3764.82|3764.82|0
1627053070000|2021-07-23 15:11:10|3765.03|3765.03|3764.71|3764.71|3765.03|3765.03|3764.71|3764.71|0
1627053110000|2021-07-23 15:11:50|3764.55|3764.55|3764.06|3764.06|3764.55|3764.55|3764.06|3764.06|0
1627053120000|2021-07-23 15:12:00|3763.91|3763.91|3764.18|3764.18|3764.18|3764.18|3763.49|3763.49|0
1627053130000|2021-07-23 15:12:10|3764.49|3764.49|3764.02|3764.02|3764.49|3764.49|3764.02|3764.02|0
1627053140000|2021-07-23 15:12:20|3764.18|3764.18|3764.35|3764.35|3764.35|3764.35|3764.18|3764.18|0
1627053150000|2021-07-23 15:12:30|3764.74|3764.74|3765.23|3765.23|3765.23|3765.23|3764.74|3764.74|0
1627053160000|2021-07-23 15:12:40|3765.15|3765.15|3765.15|3765.15|3765.15|3765.15|3765.15|3765.15|0
1627053180000|2021-07-23 15:13:00|3765.23|3765.23|3765.07|3765.07|3765.23|3765.23|3765.07|3765.07|0
1627053190000|2021-07-23 15:13:10|3765.31|3765.31|3765.55|3765.55|3765.55|3765.55|3765.31|3765.31|0
1627053200000|2021-07-23 15:13:20|3765.39|3765.39|3765.55|3765.55|3765.55|3765.55|3765.39|3765.39|0
1627053230000|2021-07-23 15:13:50|3765.63|3765.63|3764.74|3764.74|3765.63|3765.63|3764.74|3764.74|0
1627053240000|2021-07-23 15:14:00|3764.06|3764.06|3763.74|3763.74|3764.06|3764.06|3763.74|3763.74|0
1627053250000|2021-07-23 15:14:10|3763.66|3763.66|3763.5|3763.5|3763.66|3763.66|3763.5|3763.5|0
1627053280000|2021-07-23 15:14:40|3763.66|3763.66|3763.78|3763.78|3763.78|3763.78|3763.66|3763.66|0
1627053290000|2021-07-23 15:14:50|3763.93|3763.93|3764.17|3764.17|3764.17|3764.17|3763.93|3763.93|0
1627053300000|2021-07-23 15:15:00|3764.86|3764.86|3764.9|3764.9|3765.05|3765.05|3763.49|3763.49|0
1627053310000|2021-07-23 15:15:10|3764.82|3764.82|3764.7|3764.7|3764.98|3764.98|3764.29|3764.29|0
1627053320000|2021-07-23 15:15:20|3764.85|3764.85|3765.08|3765.08|3765.08|3765.08|3764.85|3764.85|0
1627053330000|2021-07-23 15:15:30|3765.16|3765.16|3766.04|3766.04|3766.04|3766.04|3765.16|3765.16|0
1627053340000|2021-07-23 15:15:40|3766.22|3766.22|3766.22|3766.22|3766.22|3766.22|3766.22|3766.22|0
1627053360000|2021-07-23 15:16:00|3765.91|3765.91|3766.18|3766.18|3766.22|3766.22|3765.91|3765.91|0
1627053370000|2021-07-23 15:16:10|3766.85|3766.85|3766.51|3766.51|3766.85|3766.85|3766.51|3766.51|0
1627053380000|2021-07-23 15:16:20|3766.35|3766.35|3765.95|3765.95|3766.35|3766.35|3765.95|3765.95|0
1627053390000|2021-07-23 15:16:30|3766.11|3766.11|3766.35|3766.35|3766.35|3766.35|3766.11|3766.11|0
1627053400000|2021-07-23 15:16:40|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|0
1627053410000|2021-07-23 15:16:50|3766.19|3766.19|3766.35|3766.35|3766.35|3766.35|3766.19|3766.19|0
1627053420000|2021-07-23 15:17:00|3766.43|3766.43|3766.51|3766.51|3766.51|3766.51|3766.43|3766.43|0
1627053430000|2021-07-23 15:17:10|3766.59|3766.59|3768.08|3768.08|3768.48|3768.48|3766.59|3766.59|0
1627053440000|2021-07-23 15:17:20|3768.4|3768.4|3768.4|3768.4|3768.4|3768.4|3768.4|3768.4|0
1627053450000|2021-07-23 15:17:30|3767.71|3767.71|3767.56|3767.56|3767.71|3767.71|3767.4|3767.4|0
1627053460000|2021-07-23 15:17:40|3767.87|3767.87|3767.87|3767.87|3767.87|3767.87|3767.87|3767.87|0
1627053470000|2021-07-23 15:17:50|3767.95|3767.95|3768.79|3768.79|3768.79|3768.79|3767.95|3767.95|0
1627053490000|2021-07-23 15:18:10|3768.4|3768.4|3767.93|3767.93|3768.4|3768.4|3767.93|3767.93|0
1627053500000|2021-07-23 15:18:20|3768.05|3768.05|3767.73|3767.73|3768.05|3768.05|3767.73|3767.73|0
1627053520000|2021-07-23 15:18:40|3767.97|3767.97|3768.08|3768.08|3768.15|3768.15|3767.97|3767.97|0
1627053540000|2021-07-23 15:19:00|3768.76|3768.76|3768.76|3768.76|3768.84|3768.84|3768.76|3768.76|0
1627053550000|2021-07-23 15:19:10|3768.84|3768.84|3768.76|3768.76|3768.84|3768.84|3768.76|3768.76|0
1627053560000|2021-07-23 15:19:20|3768.6|3768.6|3768.6|3768.6|3768.6|3768.6|3768.6|3768.6|0
1627053570000|2021-07-23 15:19:30|3768.54|3768.54|3768.36|3768.36|3768.6|3768.6|3768.36|3768.36|0
1627053580000|2021-07-23 15:19:40|3768.44|3768.44|3768.73|3768.73|3769.81|3769.81|3768.44|3768.44|0
1627053590000|2021-07-23 15:19:50|3768.89|3768.89|3768.97|3768.97|3768.97|3768.97|3768.89|3768.89|0
1627053600000|2021-07-23 15:20:00|3768.88|3768.88|3769.03|3769.03|3769.03|3769.03|3768.88|3768.88|0
1627053610000|2021-07-23 15:20:10|3769.11|3769.11|3769.03|3769.03|3769.43|3769.43|3769.03|3769.03|0
1627053620000|2021-07-23 15:20:20|3768.95|3768.95|3768.87|3768.87|3768.95|3768.95|3768.87|3768.87|0
1627053640000|2021-07-23 15:20:40|3769.03|3769.03|3769.03|3769.03|3769.03|3769.03|3769.03|3769.03|0
1627053650000|2021-07-23 15:20:50|3768.79|3768.79|3768.71|3768.71|3768.79|3768.79|3768.71|3768.71|0
1627053660000|2021-07-23 15:21:00|3768.55|3768.55|3768.55|3768.55|3768.55|3768.55|3768.55|3768.55|0
1627053670000|2021-07-23 15:21:10|3768.39|3768.39|3768.39|3768.39|3768.39|3768.39|3768.39|3768.39|0
1627053680000|2021-07-23 15:21:20|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|0
1627053690000|2021-07-23 15:21:30|3768.7|3768.7|3768.55|3768.55|3768.86|3768.86|3768.47|3768.47|0
1627053700000|2021-07-23 15:21:40|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|0
1627053730000|2021-07-23 15:22:10|3768.31|3768.31|3768.62|3768.62|3768.62|3768.62|3768.31|3768.31|0
1627053740000|2021-07-23 15:22:20|3768.55|3768.55|3768.39|3768.39|3768.55|3768.55|3768.39|3768.39|0
1627053750000|2021-07-23 15:22:30|3768.24|3768.24|3767.84|3767.84|3768.24|3768.24|3767.84|3767.84|0
1627053760000|2021-07-23 15:22:40|3768|3768|3768|3768|3768|3768|3768|3768|0
1627053770000|2021-07-23 15:22:50|3767.89|3767.89|3767.89|3767.89|3767.89|3767.89|3767.89|3767.89|0
1627053790000|2021-07-23 15:23:10|3767.58|3767.58|3765.75|3765.75|3767.58|3767.58|3765.75|3765.75|0
1627053800000|2021-07-23 15:23:20|3765.7|3765.7|3765.78|3765.78|3765.78|3765.78|3765.64|3765.64|0
1627053810000|2021-07-23 15:23:30|3765.93|3765.93|3765.93|3765.93|3765.93|3765.93|3765.93|3765.93|0
1627053820000|2021-07-23 15:23:40|3766.33|3766.33|3766.58|3766.58|3766.58|3766.58|3766.33|3766.33|0
1627053830000|2021-07-23 15:23:50|3766.5|3766.5|3766.5|3766.5|3766.5|3766.5|3766.5|3766.5|0
1627053840000|2021-07-23 15:24:00|3767.18|3767.18|3767.18|3767.18|3767.18|3767.18|3767.18|3767.18|0
1627053850000|2021-07-23 15:24:10|3767.03|3767.03|3767.03|3767.03|3767.03|3767.03|3767.03|3767.03|0
1627053860000|2021-07-23 15:24:20|3766.88|3766.88|3766.88|3766.88|3766.88|3766.88|3766.88|3766.88|0
1627053870000|2021-07-23 15:24:30|3766.96|3766.96|3766.96|3766.96|3766.96|3766.96|3766.96|3766.96|0
1627053880000|2021-07-23 15:24:40|3766.88|3766.88|3766.8|3766.8|3766.88|3766.88|3766.8|3766.8|0
1627053900000|2021-07-23 15:25:00|3766.95|3766.95|3767.19|3767.19|3767.19|3767.19|3766.95|3766.95|0
1627053910000|2021-07-23 15:25:10|3767.27|3767.27|3766.97|3766.97|3767.33|3767.33|3766.97|3766.97|0
1627053920000|2021-07-23 15:25:20|3766.88|3766.88|3766.73|3766.73|3766.89|3766.89|3766.73|3766.73|0
1627053930000|2021-07-23 15:25:30|3766.65|3766.65|3767.57|3767.57|3767.57|3767.57|3766.65|3766.65|0
1627053940000|2021-07-23 15:25:40|3767.63|3767.63|3767.94|3767.94|3767.94|3767.94|3767.63|3767.63|0
1627053950000|2021-07-23 15:25:50|3768.02|3768.02|3768.02|3768.02|3768.02|3768.02|3768.02|3768.02|0
1627053960000|2021-07-23 15:26:00|3768.26|3768.26|3768.02|3768.02|3768.26|3768.26|3768.02|3768.02|0
1627053970000|2021-07-23 15:26:10|3768.11|3768.11|3768.34|3768.34|3768.34|3768.34|3768.11|3768.11|0
1627053980000|2021-07-23 15:26:20|3768.43|3768.43|3768.43|3768.43|3768.43|3768.43|3768.43|3768.43|0
1627053990000|2021-07-23 15:26:30|3768.34|3768.34|3767.6|3767.6|3768.34|3768.34|3767.6|3767.6|0
1627054000000|2021-07-23 15:26:40|3767.48|3767.48|3767.63|3767.63|3767.78|3767.78|3767.48|3767.48|0
1627054010000|2021-07-23 15:26:50|3767.79|3767.79|3767.87|3767.87|3767.87|3767.87|3767.79|3767.79|0
1627054020000|2021-07-23 15:27:00|3767.19|3767.19|3766.42|3766.42|3767.19|3767.19|3766.42|3766.42|0
1627054030000|2021-07-23 15:27:10|3766.37|3766.37|3766.49|3766.49|3766.49|3766.49|3766.37|3766.37|0
1627054040000|2021-07-23 15:27:20|3766.65|3766.65|3767.02|3767.02|3767.02|3767.02|3766.65|3766.65|0
1627054050000|2021-07-23 15:27:30|3767.1|3767.1|3767.26|3767.26|3767.26|3767.26|3767.1|3767.1|0
1627054060000|2021-07-23 15:27:40|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|0
1627054070000|2021-07-23 15:27:50|3767.69|3767.69|3767.85|3767.85|3768.09|3768.09|3767.69|3767.69|0
1627054080000|2021-07-23 15:28:00|3768.54|3768.54|3768.54|3768.54|3768.54|3768.54|3768.54|3768.54|0
1627054090000|2021-07-23 15:28:10|3768.38|3768.38|3768.43|3768.43|3768.43|3768.43|3768.38|3768.38|0
1627054100000|2021-07-23 15:28:20|3768.52|3768.52|3768.44|3768.44|3768.91|3768.91|3768.44|3768.44|0
1627054110000|2021-07-23 15:28:30|3768.52|3768.52|3771.04|3771.04|3771.04|3771.04|3768.52|3768.52|0
1627054120000|2021-07-23 15:28:40|3770.36|3770.36|3769.73|3769.73|3770.36|3770.36|3769.73|3769.73|0
1627054130000|2021-07-23 15:28:50|3770.29|3770.29|3770.29|3770.29|3770.29|3770.29|3770.29|3770.29|0
1627054140000|2021-07-23 15:29:00|3769.89|3769.89|3769.41|3769.41|3770.01|3770.01|3769.33|3769.33|0
1627054150000|2021-07-23 15:29:10|3770.09|3770.09|3770.65|3770.65|3770.65|3770.65|3770.09|3770.09|0
1627054160000|2021-07-23 15:29:20|3770.57|3770.57|3770.92|3770.92|3770.92|3770.92|3770.49|3770.49|0
1627054170000|2021-07-23 15:29:30|3770.97|3770.97|3770.98|3770.98|3771.54|3771.54|3770.97|3770.97|0
1627054180000|2021-07-23 15:29:40|3771.22|3771.22|3771.36|3771.36|3771.59|3771.59|3770.86|3770.86|0
1627054190000|2021-07-23 15:29:50|3771.31|3771.31|3769.17|3769.17|3771.45|3771.45|3767.8|3767.8|0
1627283700000|2021-07-26 07:15:00|3751.37|3751.37|3752.02|3752.02|3752.02|3752.02|3751.37|3751.37|0
1627283710000|2021-07-26 07:15:10|3752.61|3752.61|3752.08|3752.08|3752.61|3752.61|3751.34|3751.34|0
1627283730000|2021-07-26 07:15:30|3753.36|3753.36|3753.53|3753.53|3753.53|3753.53|3753.36|3753.36|0
1627283740000|2021-07-26 07:15:40|3753.61|3753.61|3752.33|3752.33|3753.61|3753.61|3752.33|3752.33|0
1627283770000|2021-07-26 07:16:10|3751.85|3751.85|3751.85|3751.85|3751.85|3751.85|3751.85|3751.85|0
1627283780000|2021-07-26 07:16:20|3750.82|3750.82|3749.22|3749.22|3750.82|3750.82|3749.22|3749.22|0
1627283790000|2021-07-26 07:16:30|3748.98|3748.98|3748.98|3748.98|3748.98|3748.98|3748.9|3748.9|0
1627283800000|2021-07-26 07:16:40|3748.82|3748.82|3748.58|3748.58|3748.82|3748.82|3748.58|3748.58|0
1627283810000|2021-07-26 07:16:50|3748.46|3748.46|3748.46|3748.46|3748.46|3748.46|3748.46|3748.46|0
1627283830000|2021-07-26 07:17:10|3748.88|3748.88|3749.59|3749.59|3749.59|3749.59|3748.88|3748.88|0
1627283840000|2021-07-26 07:17:20|3749.51|3749.51|3750.25|3750.25|3750.25|3750.25|3749.51|3749.51|0
1627283850000|2021-07-26 07:17:30|3751.6|3751.6|3752.59|3752.59|3752.59|3752.59|3751.6|3751.6|0
1627283880000|2021-07-26 07:18:00|3752.03|3752.03|3751.64|3751.64|3752.03|3752.03|3751.64|3751.64|0
1627283890000|2021-07-26 07:18:10|3751.87|3751.87|3751.32|3751.32|3751.87|3751.87|3751.32|3751.32|0
1627283900000|2021-07-26 07:18:20|3751.16|3751.16|3750.29|3750.29|3751.16|3751.16|3750.29|3750.29|0
1627283910000|2021-07-26 07:18:30|3749.74|3749.74|3750|3750|3750|3750|3749.74|3749.74|0
1627283920000|2021-07-26 07:18:40|3751.67|3751.67|3751.67|3751.67|3751.74|3751.74|3751.67|3751.67|0
1627283930000|2021-07-26 07:18:50|3751.74|3751.74|3751.78|3751.78|3751.78|3751.78|3751.67|3751.67|0
1627283940000|2021-07-26 07:19:00|3751.86|3751.86|3751.78|3751.78|3751.86|3751.86|3751.78|3751.78|0
1627283950000|2021-07-26 07:19:10|3751.86|3751.86|3751.36|3751.36|3752.55|3752.55|3751.36|3751.36|0
1627283960000|2021-07-26 07:19:20|3751.28|3751.28|3751.28|3751.28|3751.28|3751.28|3751.28|3751.28|0
1627283970000|2021-07-26 07:19:30|3750.57|3750.57|3750.57|3750.57|3750.57|3750.57|3750.57|3750.57|0
1627283980000|2021-07-26 07:19:40|3750.49|3750.49|3750.49|3750.49|3750.49|3750.49|3750.49|3750.49|0
1627283990000|2021-07-26 07:19:50|3750.96|3750.96|3750.96|3750.96|3751.2|3751.2|3750.96|3750.96|0
1627284000000|2021-07-26 07:20:00|3750.72|3750.72|3751.59|3751.59|3751.59|3751.59|3750.72|3750.72|0
1627284010000|2021-07-26 07:20:10|3750.9|3750.9|3750.9|3750.9|3750.9|3750.9|3750.9|3750.9|0
1627284020000|2021-07-26 07:20:20|3750.27|3750.27|3750.27|3750.27|3750.27|3750.27|3750.27|3750.27|0
1627284030000|2021-07-26 07:20:30|3749.59|3749.59|3749.72|3749.72|3750.18|3750.18|3749.59|3749.59|0
1627284040000|2021-07-26 07:20:40|3749.4|3749.4|3748.77|3748.77|3749.41|3749.41|3748.06|3748.06|0
1627284060000|2021-07-26 07:21:00|3748.62|3748.62|3748.62|3748.62|3748.62|3748.62|3748.62|3748.62|0
1627284070000|2021-07-26 07:21:10|3748.77|3748.77|3747.59|3747.59|3748.77|3748.77|3747.59|3747.59|0
1627284090000|2021-07-26 07:21:30|3746.4|3746.4|3745.57|3745.57|3746.4|3746.4|3745.57|3745.57|0
1627284100000|2021-07-26 07:21:40|3746.6|3746.6|3746.6|3746.6|3746.6|3746.6|3746.6|3746.6|0
1627284120000|2021-07-26 07:22:00|3746.22|3746.22|3746.07|3746.07|3746.22|3746.22|3746.07|3746.07|0
1627284130000|2021-07-26 07:22:10|3745.28|3745.28|3744.24|3744.24|3745.28|3745.28|3744.24|3744.24|0
1627284160000|2021-07-26 07:22:40|3744.93|3744.93|3745.61|3745.61|3745.61|3745.61|3744.93|3744.93|0
1627284180000|2021-07-26 07:23:00|3745.56|3745.56|3745.45|3745.45|3745.56|3745.56|3745.45|3745.45|0
1627284190000|2021-07-26 07:23:10|3745.77|3745.77|3745.77|3745.77|3745.77|3745.77|3745.77|3745.77|0
1627284200000|2021-07-26 07:23:20|3745.45|3745.45|3744.37|3744.37|3745.45|3745.45|3744.37|3744.37|0
1627284210000|2021-07-26 07:23:30|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|3743.82|0
1627284240000|2021-07-26 07:24:00|3743.34|3743.34|3743.34|3743.34|3743.34|3743.34|3743.34|3743.34|0
1627284250000|2021-07-26 07:24:10|3743.98|3743.98|3745.4|3745.4|3745.4|3745.4|3743.98|3743.98|0
1627284260000|2021-07-26 07:24:20|3744.37|3744.37|3744.37|3744.37|3744.37|3744.37|3744.37|3744.37|0
1627284280000|2021-07-26 07:24:40|3743.78|3743.78|3742.92|3742.92|3743.78|3743.78|3742.92|3742.92|0
1627284290000|2021-07-26 07:24:50|3743.63|3743.63|3744.19|3744.19|3744.19|3744.19|3743.63|3743.63|0
1627284300000|2021-07-26 07:25:00|3744.1|3744.1|3743.76|3743.76|3744.1|3744.1|3742.39|3742.39|0
1627284330000|2021-07-26 07:25:30|3743.31|3743.31|3743.46|3743.46|3743.46|3743.46|3743.31|3743.31|0
1627284340000|2021-07-26 07:25:40|3743.31|3743.31|3743.31|3743.31|3743.31|3743.31|3743.31|3743.31|0
1627284350000|2021-07-26 07:25:50|3744.79|3744.79|3746.16|3746.16|3746.16|3746.16|3744.79|3744.79|0
1627284370000|2021-07-26 07:26:10|3746.46|3746.46|3746.46|3746.46|3746.46|3746.46|3746.46|3746.46|0
1627284380000|2021-07-26 07:26:20|3747.64|3747.64|3747.64|3747.64|3747.64|3747.64|3747.64|3747.64|0
1627284390000|2021-07-26 07:26:30|3748.33|3748.33|3748.33|3748.33|3748.33|3748.33|3748.33|3748.33|0
1627284400000|2021-07-26 07:26:40|3749.2|3749.2|3749.91|3749.91|3749.91|3749.91|3748.49|3748.49|0
1627284410000|2021-07-26 07:26:50|3749.75|3749.75|3749.83|3749.83|3749.83|3749.83|3749.75|3749.75|0
1627284420000|2021-07-26 07:27:00|3749.52|3749.52|3749.06|3749.06|3749.52|3749.52|3749.06|3749.06|0
1627284430000|2021-07-26 07:27:10|3748.75|3748.75|3748.75|3748.75|3748.75|3748.75|3748.75|3748.75|0
1627284440000|2021-07-26 07:27:20|3749.78|3749.78|3749.46|3749.46|3749.78|3749.78|3749.46|3749.46|0
1627284460000|2021-07-26 07:27:40|3749.94|3749.94|3749.94|3749.94|3749.94|3749.94|3749.94|3749.94|0
1627284470000|2021-07-26 07:27:50|3750.52|3750.52|3753.34|3753.34|3753.34|3753.34|3750.52|3750.52|0
1627284480000|2021-07-26 07:28:00|3753.5|3753.5|3753.62|3753.62|3753.62|3753.62|3753.5|3753.5|0
1627284490000|2021-07-26 07:28:10|3753.54|3753.54|3753.54|3753.54|3753.54|3753.54|3753.54|3753.54|0
1627284540000|2021-07-26 07:29:00|3752.85|3752.85|3752.85|3752.85|3752.85|3752.85|3752.17|3752.17|0
1627284560000|2021-07-26 07:29:20|3753.54|3753.54|3752.17|3752.17|3753.54|3753.54|3752.17|3752.17|0
1627284570000|2021-07-26 07:29:30|3754.31|3754.31|3754.31|3754.31|3754.31|3754.31|3754.31|3754.31|0
1627284580000|2021-07-26 07:29:40|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|0
1627284590000|2021-07-26 07:29:50|3752.67|3752.67|3752.38|3752.38|3752.67|3752.67|3751.83|3751.83|0
1627284600000|2021-07-26 07:30:00|3752.65|3752.65|3752.83|3752.83|3753.78|3753.78|3752.65|3752.65|0
1627284610000|2021-07-26 07:30:10|3753.23|3753.23|3753.63|3753.63|3753.63|3753.63|3753.23|3753.23|0
1627284620000|2021-07-26 07:30:20|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|0
1627284630000|2021-07-26 07:30:30|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|3753.36|0
1627284660000|2021-07-26 07:31:00|3754.1|3754.1|3753.31|3753.31|3754.1|3754.1|3753.31|3753.31|0
1627284670000|2021-07-26 07:31:10|3752.92|3752.92|3752.77|3752.77|3752.92|3752.92|3752.77|3752.77|0
1627284680000|2021-07-26 07:31:20|3752.85|3752.85|3752.85|3752.85|3752.85|3752.85|3752.85|3752.85|0
1627284690000|2021-07-26 07:31:30|3752.55|3752.55|3751.1|3751.1|3752.55|3752.55|3751.1|3751.1|0
1627284710000|2021-07-26 07:31:50|3751.18|3751.18|3750.79|3750.79|3751.18|3751.18|3750.79|3750.79|0
1627284720000|2021-07-26 07:32:00|3751.18|3751.18|3752.03|3752.03|3752.03|3752.03|3751.18|3751.18|0
1627284730000|2021-07-26 07:32:10|3752.15|3752.15|3753.48|3753.48|3753.88|3753.88|3752.15|3752.15|0
1627284750000|2021-07-26 07:32:30|3753.4|3753.4|3753.48|3753.48|3753.48|3753.48|3753.4|3753.4|0
1627284760000|2021-07-26 07:32:40|3754.35|3754.35|3754.35|3754.35|3754.35|3754.35|3754.35|3754.35|0
1627284770000|2021-07-26 07:32:50|3754.94|3754.94|3755.09|3755.09|3755.09|3755.09|3754.94|3754.94|0
1627284780000|2021-07-26 07:33:00|3754.85|3754.85|3754.85|3754.85|3754.85|3754.85|3754.85|3754.85|0
1627284790000|2021-07-26 07:33:10|3757.38|3757.38|3757.38|3757.38|3757.38|3757.38|3757.38|3757.38|0
1627284800000|2021-07-26 07:33:20|3757.23|3757.23|3757.23|3757.23|3757.23|3757.23|3757.23|3757.23|0
1627284820000|2021-07-26 07:33:40|3757.38|3757.38|3757.38|3757.38|3757.38|3757.38|3757.38|3757.38|0
1627284830000|2021-07-26 07:33:50|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|0
1627284850000|2021-07-26 07:34:10|3758.93|3758.93|3756.32|3756.32|3759.01|3759.01|3756.15|3756.15|0
1627284900000|2021-07-26 07:35:00|3757.9|3757.9|3757.9|3757.9|3757.9|3757.9|3757.9|3757.9|0
1627284910000|2021-07-26 07:35:10|3757.66|3757.66|3756.97|3756.97|3757.66|3757.66|3756.97|3756.97|0
1627284930000|2021-07-26 07:35:30|3756.26|3756.26|3756.26|3756.26|3756.26|3756.26|3756.26|3756.26|0
1627284940000|2021-07-26 07:35:40|3756.58|3756.58|3756.58|3756.58|3756.58|3756.58|3756.58|3756.58|0
1627284960000|2021-07-26 07:36:00|3755.89|3755.89|3756.27|3756.27|3756.27|3756.27|3755.89|3755.89|0
1627284980000|2021-07-26 07:36:20|3757.14|3757.14|3757.14|3757.14|3757.14|3757.14|3757.14|3757.14|0
1627284990000|2021-07-26 07:36:30|3756.84|3756.84|3756.84|3756.84|3756.84|3756.84|3756.84|3756.84|0
1627285000000|2021-07-26 07:36:40|3757|3757|3756.45|3756.45|3757|3757|3756.45|3756.45|0
1627285020000|2021-07-26 07:37:00|3755.97|3755.97|3755.41|3755.41|3756.05|3756.05|3755.41|3755.41|0
1627285030000|2021-07-26 07:37:10|3755.32|3755.32|3754.99|3754.99|3755.32|3755.32|3754.99|3754.99|0
1627285040000|2021-07-26 07:37:20|3754.84|3754.84|3754.84|3754.84|3754.84|3754.84|3754.84|3754.84|0
1627285050000|2021-07-26 07:37:30|3754.13|3754.13|3754.13|3754.13|3754.13|3754.13|3754.13|3754.13|0
1627285080000|2021-07-26 07:38:00|3754.69|3754.69|3754.76|3754.76|3754.76|3754.76|3754.61|3754.61|0
1627285090000|2021-07-26 07:38:10|3754.21|3754.21|3754.13|3754.13|3754.21|3754.21|3754.13|3754.13|0
1627285100000|2021-07-26 07:38:20|3753.74|3753.74|3753.74|3753.74|3753.74|3753.74|3753.74|3753.74|0
1627285130000|2021-07-26 07:38:50|3753.66|3753.66|3753.66|3753.66|3753.66|3753.66|3753.66|3753.66|0
1627285140000|2021-07-26 07:39:00|3753.5|3753.5|3752.89|3752.89|3753.5|3753.5|3752.89|3752.89|0
1627285160000|2021-07-26 07:39:20|3752.97|3752.97|3752.97|3752.97|3752.97|3752.97|3752.97|3752.97|0
1627285170000|2021-07-26 07:39:30|3753.13|3753.13|3753.13|3753.13|3753.13|3753.13|3753.13|3753.13|0
1627285180000|2021-07-26 07:39:40|3752.47|3752.47|3752.47|3752.47|3752.7|3752.7|3752.47|3752.47|0
1627285200000|2021-07-26 07:40:00|3752.78|3752.78|3752.78|3752.78|3752.78|3752.78|3752.78|3752.78|0
1627285210000|2021-07-26 07:40:10|3752.94|3752.94|3752.94|3752.94|3752.94|3752.94|3752.94|3752.94|0
1627285230000|2021-07-26 07:40:30|3752.7|3752.7|3752.7|3752.7|3752.7|3752.7|3752.7|3752.7|0
1627285260000|2021-07-26 07:41:00|3752.56|3752.56|3754.4|3754.4|3754.4|3754.4|3752.56|3752.56|0
1627285270000|2021-07-26 07:41:10|3754.33|3754.33|3753.24|3753.24|3754.33|3754.33|3753.24|3753.24|0
1627285310000|2021-07-26 07:41:50|3752.76|3752.76|3752.84|3752.84|3752.92|3752.92|3752.76|3752.76|0
1627285320000|2021-07-26 07:42:00|3752.43|3752.43|3751.95|3751.95|3752.43|3752.43|3751.95|3751.95|0
1627285330000|2021-07-26 07:42:10|3751.72|3751.72|3750.35|3750.35|3751.72|3751.72|3750.35|3750.35|0
1627285340000|2021-07-26 07:42:20|3750.27|3750.27|3751.03|3751.03|3751.03|3751.03|3750.27|3750.27|0
1627285350000|2021-07-26 07:42:30|3751.28|3751.28|3752.07|3752.07|3752.07|3752.07|3751.28|3751.28|0
1627285360000|2021-07-26 07:42:40|3751.68|3751.68|3751.68|3751.68|3751.68|3751.68|3751.68|3751.68|0
1627285370000|2021-07-26 07:42:50|3751.44|3751.44|3751.44|3751.44|3751.44|3751.44|3751.44|3751.44|0
1627285380000|2021-07-26 07:43:00|3751.36|3751.36|3750.87|3750.87|3751.74|3751.74|3750.87|3750.87|0
1627285390000|2021-07-26 07:43:10|3750.71|3750.71|3751.1|3751.1|3751.1|3751.1|3750.71|3750.71|0
1627285410000|2021-07-26 07:43:30|3751.58|3751.58|3752.69|3752.69|3752.69|3752.69|3751.58|3751.58|0
1627285500000|2021-07-26 07:45:00|3752.14|3752.14|3751.82|3751.82|3752.14|3752.14|3751.59|3751.59|0
1627285530000|2021-07-26 07:45:30|3751.94|3751.94|3752.85|3752.85|3752.85|3752.85|3751.94|3751.94|0
1627285540000|2021-07-26 07:45:40|3752.61|3752.61|3752.61|3752.61|3752.61|3752.61|3752.61|3752.61|0
1627285560000|2021-07-26 07:46:00|3752.38|3752.38|3751.9|3751.9|3752.38|3752.38|3751.76|3751.76|0
1627285570000|2021-07-26 07:46:10|3752.14|3752.14|3752.14|3752.14|3752.14|3752.14|3752.14|3752.14|0
1627285580000|2021-07-26 07:46:20|3752.29|3752.29|3752.29|3752.29|3752.29|3752.29|3752.29|3752.29|0
1627285590000|2021-07-26 07:46:30|3753.66|3753.66|3753.66|3753.66|3753.66|3753.66|3753.66|3753.66|0
1627285620000|2021-07-26 07:47:00|3753.82|3753.82|3753.82|3753.82|3753.82|3753.82|3753.82|3753.82|0
1627285630000|2021-07-26 07:47:10|3754.12|3754.12|3754.56|3754.56|3754.56|3754.56|3754.12|3754.12|0
1627285640000|2021-07-26 07:47:20|3756.86|3756.86|3755.99|3755.99|3756.86|3756.86|3755.99|3755.99|0
1627285650000|2021-07-26 07:47:30|3756.13|3756.13|3755.7|3755.7|3756.38|3756.38|3755.7|3755.7|0
1627285660000|2021-07-26 07:47:40|3755.45|3755.45|3754.1|3754.1|3755.95|3755.95|3754.1|3754.1|0
1627285670000|2021-07-26 07:47:50|3753.31|3753.31|3753.31|3753.31|3753.31|3753.31|3753.19|3753.19|0
1627285680000|2021-07-26 07:48:00|3752.92|3752.92|3752.12|3752.12|3752.92|3752.92|3752.12|3752.12|0
1627285690000|2021-07-26 07:48:10|3751.71|3751.71|3751.71|3751.71|3751.71|3751.71|3751.71|3751.71|0
1627285700000|2021-07-26 07:48:20|3751.55|3751.55|3751.47|3751.47|3751.55|3751.55|3751.47|3751.47|0
1627285710000|2021-07-26 07:48:30|3751.39|3751.39|3751.39|3751.39|3751.39|3751.39|3751.39|3751.39|0
1627285720000|2021-07-26 07:48:40|3751.79|3751.79|3752.03|3752.03|3752.03|3752.03|3751.79|3751.79|0
1627285730000|2021-07-26 07:48:50|3752.17|3752.17|3752.01|3752.01|3752.17|3752.17|3752.01|3752.01|0
1627285760000|2021-07-26 07:49:20|3751.86|3751.86|3751.62|3751.62|3751.86|3751.86|3751.62|3751.62|0
1627285810000|2021-07-26 07:50:10|3751.7|3751.7|3751.79|3751.79|3751.79|3751.79|3751.56|3751.56|0
1627285820000|2021-07-26 07:50:20|3751.95|3751.95|3751.95|3751.95|3751.95|3751.95|3751.95|3751.95|0
1627285830000|2021-07-26 07:50:30|3752.1|3752.1|3752.1|3752.1|3752.1|3752.1|3752.1|3752.1|0
1627285840000|2021-07-26 07:50:40|3751.86|3751.86|3750.75|3750.75|3751.86|3751.86|3750.75|3750.75|0
1627285850000|2021-07-26 07:50:50|3751.15|3751.15|3751.54|3751.54|3751.54|3751.54|3751.15|3751.15|0
1627285860000|2021-07-26 07:51:00|3751.69|3751.69|3751.14|3751.14|3751.69|3751.69|3751.14|3751.14|0
1627285870000|2021-07-26 07:51:10|3751.44|3751.44|3751.29|3751.29|3751.44|3751.44|3751.29|3751.29|0
1627285890000|2021-07-26 07:51:30|3751.37|3751.37|3751.92|3751.92|3751.92|3751.92|3751.37|3751.37|0
1627285900000|2021-07-26 07:51:40|3751.61|3751.61|3751.61|3751.61|3751.61|3751.61|3751.61|3751.61|0
1627285920000|2021-07-26 07:52:00|3751.13|3751.13|3751.13|3751.13|3751.13|3751.13|3751.13|3751.13|0
1627285930000|2021-07-26 07:52:10|3751.45|3751.45|3751.45|3751.45|3751.45|3751.45|3751.45|3751.45|0
1627285940000|2021-07-26 07:52:20|3751.05|3751.05|3751.05|3751.05|3751.05|3751.05|3751.05|3751.05|0
1627285950000|2021-07-26 07:52:30|3750.37|3750.37|3750.12|3750.12|3750.37|3750.37|3750.12|3750.12|0
1627285970000|2021-07-26 07:52:50|3750|3750|3750|3750|3750|3750|3750|3750|0
1627285980000|2021-07-26 07:53:00|3750.43|3750.43|3750.43|3750.43|3750.43|3750.43|3750.43|3750.43|0
1627285990000|2021-07-26 07:53:10|3751.8|3751.8|3751.8|3751.8|3751.8|3751.8|3751.8|3751.8|0
1627286000000|2021-07-26 07:53:20|3752.09|3752.09|3752.09|3752.09|3752.09|3752.09|3752.09|3752.09|0
1627286010000|2021-07-26 07:53:30|3752.39|3752.39|3751.47|3751.47|3752.39|3752.39|3751.47|3751.47|0
1627286030000|2021-07-26 07:53:50|3751.15|3751.15|3751.15|3751.15|3751.15|3751.15|3751.15|3751.15|0
1627286040000|2021-07-26 07:54:00|3751.63|3751.63|3752.02|3752.02|3752.02|3752.02|3751.55|3751.55|0
1627286050000|2021-07-26 07:54:10|3751.88|3751.88|3751.88|3751.88|3751.88|3751.88|3751.88|3751.88|0
1627286070000|2021-07-26 07:54:30|3752.47|3752.47|3752.47|3752.47|3752.47|3752.47|3752.47|3752.47|0
1627286080000|2021-07-26 07:54:40|3751.91|3751.91|3752.06|3752.06|3752.39|3752.39|3751.91|3751.91|0
1627286100000|2021-07-26 07:55:00|3751.58|3751.58|3751.27|3751.27|3751.58|3751.58|3751.27|3751.27|0
1627286110000|2021-07-26 07:55:10|3751.35|3751.35|3751.11|3751.11|3751.35|3751.35|3751.11|3751.11|0
1627286130000|2021-07-26 07:55:30|3751.35|3751.35|3752.37|3752.37|3752.37|3752.37|3751.35|3751.35|0
1627286150000|2021-07-26 07:55:50|3752.85|3752.85|3752.93|3752.93|3752.93|3752.93|3752.85|3752.85|0
1627286180000|2021-07-26 07:56:20|3754.3|3754.3|3754.3|3754.3|3754.3|3754.3|3754.3|3754.3|0
1627286190000|2021-07-26 07:56:30|3754.15|3754.15|3753.97|3753.97|3754.15|3754.15|3753.97|3753.97|0
1627286200000|2021-07-26 07:56:40|3754.6|3754.6|3754.6|3754.6|3754.6|3754.6|3754.05|3754.05|0
1627286210000|2021-07-26 07:56:50|3754.75|3754.75|3755.39|3755.39|3755.39|3755.39|3754.6|3754.6|0
1627286220000|2021-07-26 07:57:00|3755.32|3755.32|3755|3755|3755.32|3755.32|3755|3755|0
1627286280000|2021-07-26 07:58:00|3755.29|3755.29|3755.29|3755.29|3755.29|3755.29|3755.29|3755.29|0
1627286290000|2021-07-26 07:58:10|3755.93|3755.93|3755.93|3755.93|3755.93|3755.93|3755.93|3755.93|0
1627286310000|2021-07-26 07:58:30|3755.61|3755.61|3756.8|3756.8|3756.8|3756.8|3755.61|3755.61|0
1627286320000|2021-07-26 07:58:40|3756.65|3756.65|3756.65|3756.65|3756.65|3756.65|3756.65|3756.65|0
1627286330000|2021-07-26 07:58:50|3756.49|3756.49|3756.49|3756.49|3756.49|3756.49|3756.49|3756.49|0
1627286350000|2021-07-26 07:59:10|3755.8|3755.8|3755.8|3755.8|3755.8|3755.8|3755.8|3755.8|0
1627286390000|2021-07-26 07:59:50|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|0
1627286400000|2021-07-26 08:00:00|3755.69|3755.69|3756.16|3756.16|3756.16|3756.16|3755.69|3755.69|0
1627286420000|2021-07-26 08:00:20|3755.61|3755.61|3755.45|3755.45|3755.61|3755.61|3755.45|3755.45|0
1627286430000|2021-07-26 08:00:30|3755.21|3755.21|3755.21|3755.21|3755.21|3755.21|3755.21|3755.21|0
1627286440000|2021-07-26 08:00:40|3754.92|3754.92|3754.92|3754.92|3754.92|3754.92|3754.92|3754.92|0
1627286450000|2021-07-26 08:00:50|3755.02|3755.02|3754.86|3754.86|3755.02|3755.02|3754.86|3754.86|0
1627286460000|2021-07-26 08:01:00|3755.42|3755.42|3755.42|3755.42|3755.42|3755.42|3755.42|3755.42|0
1627286470000|2021-07-26 08:01:10|3755.18|3755.18|3755.18|3755.18|3755.18|3755.18|3755.18|3755.18|0
1627286490000|2021-07-26 08:01:30|3754.88|3754.88|3754.65|3754.65|3754.88|3754.88|3754.35|3754.35|0
1627286500000|2021-07-26 08:01:40|3754.33|3754.33|3754.1|3754.1|3754.33|3754.33|3753.89|3753.89|0
1627286510000|2021-07-26 08:01:50|3754.25|3754.25|3753.71|3753.71|3754.25|3754.25|3753.56|3753.56|0
1627286520000|2021-07-26 08:02:00|3753.63|3753.63|3752.95|3752.95|3753.63|3753.63|3752.95|3752.95|0
1627286530000|2021-07-26 08:02:10|3752.8|3752.8|3752.95|3752.95|3752.95|3752.95|3752.8|3752.8|0
1627286540000|2021-07-26 08:02:20|3752.87|3752.87|3751.87|3751.87|3752.87|3752.87|3751.87|3751.87|0
1627286570000|2021-07-26 08:02:50|3751.31|3751.31|3751.31|3751.31|3751.31|3751.31|3751.31|3751.31|0
1627286580000|2021-07-26 08:03:00|3751.23|3751.23|3751.31|3751.31|3751.31|3751.31|3751.23|3751.23|0
1627286590000|2021-07-26 08:03:10|3751.71|3751.71|3751.71|3751.71|3751.71|3751.71|3751.71|3751.71|0
1627286600000|2021-07-26 08:03:20|3751.23|3751.23|3750.72|3750.72|3751.23|3751.23|3750.72|3750.72|0
1627286610000|2021-07-26 08:03:30|3749.98|3749.98|3750.33|3750.33|3750.54|3750.54|3749.98|3749.98|0
1627286620000|2021-07-26 08:03:40|3750.21|3750.21|3750.29|3750.29|3750.29|3750.29|3750.21|3750.21|0
1627286630000|2021-07-26 08:03:50|3750.68|3750.68|3749.7|3749.7|3750.68|3750.68|3749.7|3749.7|0
1627286640000|2021-07-26 08:04:00|3750.02|3750.02|3749.75|3749.75|3750.02|3750.02|3749.75|3749.75|0
1627286660000|2021-07-26 08:04:20|3749.28|3749.28|3749.28|3749.28|3749.28|3749.28|3749.28|3749.28|0
1627286680000|2021-07-26 08:04:40|3749.72|3749.72|3750.47|3750.47|3750.47|3750.47|3749.72|3749.72|0
1627286700000|2021-07-26 08:05:00|3750.95|3750.95|3750.55|3750.55|3750.95|3750.95|3750.55|3750.55|0
1627286750000|2021-07-26 08:05:50|3750.32|3750.32|3748.83|3748.83|3750.32|3750.32|3748.83|3748.83|0
1627286770000|2021-07-26 08:06:10|3748.51|3748.51|3747.83|3747.83|3748.51|3748.51|3747.83|3747.83|0
1627286800000|2021-07-26 08:06:40|3747.59|3747.59|3747.35|3747.35|3747.59|3747.59|3747.35|3747.35|0
1627286810000|2021-07-26 08:06:50|3747.23|3747.23|3746.31|3746.31|3747.23|3747.23|3746.31|3746.31|0
1627286820000|2021-07-26 08:07:00|3745.98|3745.98|3745.98|3745.98|3745.98|3745.98|3745.98|3745.98|0
1627286840000|2021-07-26 08:07:20|3746.03|3746.03|3746.43|3746.43|3746.43|3746.43|3746.03|3746.03|0
1627286850000|2021-07-26 08:07:30|3746.35|3746.35|3746.27|3746.27|3746.35|3746.35|3746.27|3746.27|0
1627286860000|2021-07-26 08:07:40|3745.87|3745.87|3745.87|3745.87|3745.87|3745.87|3745.87|3745.87|0
1627286870000|2021-07-26 08:07:50|3745.95|3745.95|3745.95|3745.95|3745.95|3745.95|3745.95|3745.95|0
1627286880000|2021-07-26 08:08:00|3745.81|3745.81|3745.81|3745.81|3745.81|3745.81|3745.81|3745.81|0
1627286910000|2021-07-26 08:08:30|3745.41|3745.41|3745.71|3745.71|3745.71|3745.71|3745.41|3745.41|0
1627286930000|2021-07-26 08:08:50|3745.55|3745.55|3745.63|3745.63|3745.79|3745.79|3745.31|3745.31|0
1627286940000|2021-07-26 08:09:00|3745.23|3745.23|3745.23|3745.23|3745.23|3745.23|3745.23|3745.23|0
1627286970000|2021-07-26 08:09:30|3744.68|3744.68|3744.68|3744.68|3744.68|3744.68|3744.68|3744.68|0
1627287010000|2021-07-26 08:10:10|3744.52|3744.52|3744.36|3744.36|3744.52|3744.52|3744.36|3744.36|0
1627287020000|2021-07-26 08:10:20|3744.21|3744.21|3744.21|3744.21|3744.21|3744.21|3744.21|3744.21|0
1627287030000|2021-07-26 08:10:30|3744.53|3744.53|3744.61|3744.61|3744.61|3744.61|3744.53|3744.53|0
1627287040000|2021-07-26 08:10:40|3744.92|3744.92|3744.92|3744.92|3744.92|3744.92|3744.92|3744.92|0
1627287050000|2021-07-26 08:10:50|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|0
1627287060000|2021-07-26 08:11:00|3744.88|3744.88|3744.96|3744.96|3744.96|3744.96|3744.88|3744.88|0
1627287070000|2021-07-26 08:11:10|3745.04|3745.04|3745.2|3745.2|3745.2|3745.2|3745.04|3745.04|0
1627287090000|2021-07-26 08:11:30|3744.33|3744.33|3744.33|3744.33|3744.33|3744.33|3744.33|3744.33|0
1627287100000|2021-07-26 08:11:40|3744.22|3744.22|3744.91|3744.91|3746.27|3746.27|3744.22|3744.22|0
1627287120000|2021-07-26 08:12:00|3744.83|3744.83|3744.83|3744.83|3744.83|3744.83|3744.83|3744.83|0
1627287170000|2021-07-26 08:12:50|3744.99|3744.99|3745.68|3745.68|3745.68|3745.68|3744.99|3744.99|0
1627287180000|2021-07-26 08:13:00|3745.83|3745.83|3745.2|3745.2|3745.83|3745.83|3745.2|3745.2|0
1627287220000|2021-07-26 08:13:40|3746.07|3746.07|3746.23|3746.23|3746.23|3746.23|3746.07|3746.07|0
1627287230000|2021-07-26 08:13:50|3746.39|3746.39|3746.63|3746.63|3746.63|3746.63|3746.39|3746.39|0
1627287240000|2021-07-26 08:14:00|3746.7|3746.7|3746.7|3746.7|3746.7|3746.7|3746.7|3746.7|0
1627287250000|2021-07-26 08:14:10|3747.1|3747.1|3747.79|3747.79|3747.79|3747.79|3747.1|3747.1|0
1627287260000|2021-07-26 08:14:20|3748|3748|3748|3748|3748|3748|3748|3748|0
1627287270000|2021-07-26 08:14:30|3748.08|3748.08|3748.08|3748.08|3748.08|3748.08|3748.08|3748.08|0
1627287300000|2021-07-26 08:15:00|3747.92|3747.92|3747.92|3747.92|3747.92|3747.92|3747.92|3747.92|0
1627287310000|2021-07-26 08:15:10|3748.63|3748.63|3748.63|3748.63|3748.63|3748.63|3748.63|3748.63|0
1627287330000|2021-07-26 08:15:30|3749.26|3749.26|3749.18|3749.18|3749.26|3749.26|3749.18|3749.18|0
1627287350000|2021-07-26 08:15:50|3749.11|3749.11|3749.74|3749.74|3749.74|3749.74|3749.11|3749.11|0
1627287360000|2021-07-26 08:16:00|3749.5|3749.5|3749.82|3749.82|3749.82|3749.82|3749.42|3749.42|0
1627287370000|2021-07-26 08:16:10|3749.13|3749.13|3749.13|3749.13|3749.13|3749.13|3749.13|3749.13|0
1627287400000|2021-07-26 08:16:40|3749.29|3749.29|3749.29|3749.29|3749.29|3749.29|3749.29|3749.29|0
1627287430000|2021-07-26 08:17:10|3749.85|3749.85|3749.85|3749.85|3749.85|3749.85|3749.37|3749.37|0
1627287440000|2021-07-26 08:17:20|3749.69|3749.69|3749.93|3749.93|3749.93|3749.93|3749.53|3749.53|0
1627287450000|2021-07-26 08:17:30|3750.01|3750.01|3750.01|3750.01|3750.01|3750.01|3750.01|3750.01|0
1627287460000|2021-07-26 08:17:40|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|3750.16|0
1627287490000|2021-07-26 08:18:10|3751.04|3751.04|3750.72|3750.72|3751.04|3751.04|3750.72|3750.72|0
1627287500000|2021-07-26 08:18:20|3751.13|3751.13|3751.38|3751.38|3751.38|3751.38|3751.13|3751.13|0
1627287510000|2021-07-26 08:18:30|3752.09|3752.09|3752.78|3752.78|3752.78|3752.78|3752.09|3752.09|0
1627287520000|2021-07-26 08:18:40|3753.17|3753.17|3753.33|3753.33|3753.33|3753.33|3753.01|3753.01|0
1627287530000|2021-07-26 08:18:50|3753.51|3753.51|3752.95|3752.95|3753.59|3753.59|3752.95|3752.95|0
1627287540000|2021-07-26 08:19:00|3753.11|3753.11|3753.11|3753.11|3753.11|3753.11|3753.11|3753.11|0
1627287550000|2021-07-26 08:19:10|3752.87|3752.87|3752.79|3752.79|3752.87|3752.87|3752.79|3752.79|0
1627287560000|2021-07-26 08:19:20|3752.47|3752.47|3752.63|3752.63|3752.95|3752.95|3752.47|3752.47|0
1627287580000|2021-07-26 08:19:40|3752.87|3752.87|3753.18|3753.18|3753.18|3753.18|3752.87|3752.87|0
1627287590000|2021-07-26 08:19:50|3753.03|3753.03|3752.95|3752.95|3753.18|3753.18|3752.95|3752.95|0
1627287600000|2021-07-26 08:20:00|3753.07|3753.07|3752.12|3752.12|3753.07|3753.07|3752.12|3752.12|0
1627287660000|2021-07-26 08:21:00|3751.56|3751.56|3751.01|3751.01|3751.64|3751.64|3751.01|3751.01|0
1627287670000|2021-07-26 08:21:10|3750.93|3750.93|3751.17|3751.17|3751.17|3751.17|3750.93|3750.93|0
1627287690000|2021-07-26 08:21:30|3751.28|3751.28|3751.28|3751.28|3751.28|3751.28|3751.28|3751.28|0
1627287700000|2021-07-26 08:21:40|3751.84|3751.84|3752.55|3752.55|3752.55|3752.55|3751.84|3751.84|0
1627287710000|2021-07-26 08:21:50|3752.39|3752.39|3752.39|3752.39|3752.39|3752.39|3752.39|3752.39|0
1627287720000|2021-07-26 08:22:00|3752.69|3752.69|3752.69|3752.69|3752.69|3752.69|3752.69|3752.69|0
1627287730000|2021-07-26 08:22:10|3752.37|3752.37|3752.37|3752.37|3752.37|3752.37|3752.37|3752.37|0
1627287740000|2021-07-26 08:22:20|3752.49|3752.49|3751.62|3751.62|3752.49|3752.49|3751.62|3751.62|0
1627287760000|2021-07-26 08:22:40|3751.32|3751.32|3751.32|3751.32|3751.32|3751.32|3751.32|3751.32|0
1627287770000|2021-07-26 08:22:50|3751.17|3751.17|3751.17|3751.17|3751.17|3751.17|3751.17|3751.17|0
1627287790000|2021-07-26 08:23:10|3750.63|3750.63|3750.7|3750.7|3750.7|3750.7|3750.55|3750.55|0
1627287800000|2021-07-26 08:23:20|3750.82|3750.82|3750.82|3750.82|3750.82|3750.82|3750.82|3750.82|0
1627287830000|2021-07-26 08:23:50|3750.9|3750.9|3750.9|3750.9|3750.9|3750.9|3750.73|3750.73|0
1627287840000|2021-07-26 08:24:00|3751.02|3751.02|3750.93|3750.93|3751.1|3751.1|3750.93|3750.93|0
1627287860000|2021-07-26 08:24:20|3750.25|3750.25|3750.25|3750.25|3750.25|3750.25|3750.25|3750.25|0
1627287870000|2021-07-26 08:24:30|3750.49|3750.49|3750.49|3750.49|3750.49|3750.49|3750.49|3750.49|0
1627287880000|2021-07-26 08:24:40|3750.25|3750.25|3750.41|3750.41|3750.41|3750.41|3750.25|3750.25|0
1627287900000|2021-07-26 08:25:00|3750.8|3750.8|3750.96|3750.96|3750.96|3750.96|3750.8|3750.8|0
1627287910000|2021-07-26 08:25:10|3751.04|3751.04|3751.04|3751.04|3751.04|3751.04|3751.04|3751.04|0
1627287920000|2021-07-26 08:25:20|3751.52|3751.52|3752.15|3752.15|3752.15|3752.15|3751.28|3751.28|0
1627287930000|2021-07-26 08:25:30|3752|3752|3752.15|3752.15|3752.15|3752.15|3752|3752|0
1627287950000|2021-07-26 08:25:50|3752.83|3752.83|3752.83|3752.83|3752.83|3752.83|3752.83|3752.83|0
1627287960000|2021-07-26 08:26:00|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|3752.91|0
1627287970000|2021-07-26 08:26:10|3752.83|3752.83|3752.44|3752.44|3752.83|3752.83|3752.44|3752.44|0
1627287980000|2021-07-26 08:26:20|3752.36|3752.36|3752.36|3752.36|3752.36|3752.36|3752.36|3752.36|0
1627288000000|2021-07-26 08:26:40|3752.67|3752.67|3752.82|3752.82|3753.12|3753.12|3752.67|3752.67|0
1627288030000|2021-07-26 08:27:10|3752.66|3752.66|3752.66|3752.66|3752.66|3752.66|3752.66|3752.66|0
1627288040000|2021-07-26 08:27:20|3753.22|3753.22|3753.22|3753.22|3753.22|3753.22|3753.22|3753.22|0
1627288060000|2021-07-26 08:27:40|3753.14|3753.14|3753.82|3753.82|3753.82|3753.82|3753.14|3753.14|0
1627288070000|2021-07-26 08:27:50|3754.51|3754.51|3754.67|3754.67|3754.67|3754.67|3754.51|3754.51|0
1627288090000|2021-07-26 08:28:10|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|0
1627288100000|2021-07-26 08:28:20|3754.75|3754.75|3754.51|3754.51|3754.75|3754.75|3754.51|3754.51|0
1627288110000|2021-07-26 08:28:30|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|3754.59|0
1627288140000|2021-07-26 08:29:00|3754.74|3754.74|3754.74|3754.74|3754.74|3754.74|3754.74|3754.74|0
1627288160000|2021-07-26 08:29:20|3755.3|3755.3|3755.7|3755.7|3755.7|3755.7|3755.3|3755.3|0
1627288170000|2021-07-26 08:29:30|3756.15|3756.15|3756.15|3756.15|3756.15|3756.15|3756.15|3756.15|0
1627288180000|2021-07-26 08:29:40|3755.75|3755.75|3756.07|3756.07|3756.07|3756.07|3755.75|3755.75|0
1627288190000|2021-07-26 08:29:50|3756.38|3756.38|3756.38|3756.38|3756.38|3756.38|3756.38|3756.38|0
1627288200000|2021-07-26 08:30:00|3756.7|3756.7|3756.74|3756.74|3756.9|3756.9|3756.7|3756.7|0
1627288220000|2021-07-26 08:30:20|3756.59|3756.59|3756.59|3756.59|3756.59|3756.59|3756.59|3756.59|0
1627288230000|2021-07-26 08:30:30|3757.28|3757.28|3757.52|3757.52|3757.52|3757.52|3757.28|3757.28|0
1627288240000|2021-07-26 08:30:40|3758.24|3758.24|3757.68|3757.68|3758.24|3758.24|3757.68|3757.68|0
1627288250000|2021-07-26 08:30:50|3758|3758|3758.24|3758.24|3758.24|3758.24|3758|3758|0
1627288260000|2021-07-26 08:31:00|3758.92|3758.92|3758.92|3758.92|3758.92|3758.92|3758.92|3758.92|0
1627288290000|2021-07-26 08:31:30|3758.53|3758.53|3758.53|3758.53|3758.53|3758.53|3758.53|3758.53|0
1627288300000|2021-07-26 08:31:40|3758.45|3758.45|3758.45|3758.45|3758.45|3758.45|3758.45|3758.45|0
1627288320000|2021-07-26 08:32:00|3758.77|3758.77|3758.77|3758.77|3758.77|3758.77|3758.77|3758.77|0
1627288330000|2021-07-26 08:32:10|3758.53|3758.53|3758.67|3758.67|3758.67|3758.67|3758.37|3758.37|0
1627288340000|2021-07-26 08:32:20|3758.98|3758.98|3758.98|3758.98|3758.98|3758.98|3758.98|3758.98|0
1627288350000|2021-07-26 08:32:30|3759.13|3759.13|3758.45|3758.45|3759.13|3759.13|3758.45|3758.45|0
1627288360000|2021-07-26 08:32:40|3758.61|3758.61|3758.61|3758.61|3758.61|3758.61|3758.61|3758.61|0
1627288370000|2021-07-26 08:32:50|3758.51|3758.51|3758.65|3758.65|3758.65|3758.65|3758.51|3758.51|0
1627288380000|2021-07-26 08:33:00|3758.51|3758.51|3758.43|3758.43|3758.51|3758.51|3758.43|3758.43|0
1627288390000|2021-07-26 08:33:10|3759.11|3759.11|3759.11|3759.11|3759.11|3759.11|3759.11|3759.11|0
1627288400000|2021-07-26 08:33:20|3758.96|3758.96|3758.74|3758.74|3758.96|3758.96|3758.74|3758.74|0
1627288440000|2021-07-26 08:34:00|3758.57|3758.57|3758.57|3758.57|3758.57|3758.57|3758.57|3758.57|0
1627288450000|2021-07-26 08:34:10|3758.87|3758.87|3758.87|3758.87|3758.87|3758.87|3758.87|3758.87|0
1627288460000|2021-07-26 08:34:20|3759.42|3759.42|3759.18|3759.18|3759.42|3759.42|3759.18|3759.18|0
1627288480000|2021-07-26 08:34:40|3758.87|3758.87|3758.72|3758.72|3758.87|3758.87|3758.72|3758.72|0
1627288490000|2021-07-26 08:34:50|3758.84|3758.84|3758.84|3758.84|3758.84|3758.84|3758.84|3758.84|0
1627288530000|2021-07-26 08:35:30|3758.9|3758.9|3759.33|3759.33|3759.72|3759.72|3758.9|3758.9|0
1627288540000|2021-07-26 08:35:40|3760.01|3760.01|3760.69|3760.69|3760.69|3760.69|3760.01|3760.01|0
1627288550000|2021-07-26 08:35:50|3760.53|3760.53|3759.82|3759.82|3760.53|3760.53|3759.58|3759.58|0
1627288560000|2021-07-26 08:36:00|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|0
1627288600000|2021-07-26 08:36:40|3759.43|3759.43|3759.58|3759.58|3759.58|3759.58|3759.43|3759.43|0
1627288610000|2021-07-26 08:36:50|3759.26|3759.26|3759.02|3759.02|3759.26|3759.26|3759.02|3759.02|0
1627288640000|2021-07-26 08:37:20|3759.17|3759.17|3759.17|3759.17|3759.17|3759.17|3759.17|3759.17|0
1627288650000|2021-07-26 08:37:30|3758.48|3758.48|3758.64|3758.64|3758.64|3758.64|3758.48|3758.48|0
1627288660000|2021-07-26 08:37:40|3759.96|3759.96|3759.96|3759.96|3759.96|3759.96|3759.96|3759.96|0
1627288670000|2021-07-26 08:37:50|3760.08|3760.08|3760.08|3760.08|3760.08|3760.08|3760.08|3760.08|0
1627288700000|2021-07-26 08:38:20|3760.71|3760.71|3760.86|3760.86|3760.86|3760.86|3760.71|3760.71|0
1627288710000|2021-07-26 08:38:30|3761.7|3761.7|3761.39|3761.39|3761.7|3761.7|3761.23|3761.23|0
1627288730000|2021-07-26 08:38:50|3760.92|3760.92|3760.92|3760.92|3760.92|3760.92|3760.92|3760.92|0
1627288750000|2021-07-26 08:39:10|3761.24|3761.24|3761.13|3761.13|3761.24|3761.24|3761.13|3761.13|0
1627288800000|2021-07-26 08:40:00|3761.37|3761.37|3761.49|3761.49|3761.49|3761.49|3761.37|3761.37|0
1627288810000|2021-07-26 08:40:10|3761.65|3761.65|3761.65|3761.65|3761.65|3761.65|3761.65|3761.65|0
1627288840000|2021-07-26 08:40:40|3762.04|3762.04|3762.04|3762.04|3762.04|3762.04|3762.04|3762.04|0
1627288870000|2021-07-26 08:41:10|3761.88|3761.88|3761.2|3761.2|3761.88|3761.88|3761.2|3761.2|0
1627288890000|2021-07-26 08:41:30|3761.04|3761.04|3761.04|3761.04|3761.04|3761.04|3761.04|3761.04|0
1627288900000|2021-07-26 08:41:40|3761.72|3761.72|3762.42|3762.42|3762.42|3762.42|3761.72|3761.72|0
1627288910000|2021-07-26 08:41:50|3762.34|3762.34|3762.19|3762.19|3762.34|3762.34|3762.19|3762.19|0
1627288920000|2021-07-26 08:42:00|3761.79|3761.79|3761.4|3761.4|3761.79|3761.79|3761.24|3761.24|0
1627288940000|2021-07-26 08:42:20|3761.08|3761.08|3761.08|3761.08|3761.08|3761.08|3761.08|3761.08|0
1627288960000|2021-07-26 08:42:40|3761.48|3761.48|3761.48|3761.48|3761.48|3761.48|3761.48|3761.48|0
1627288990000|2021-07-26 08:43:10|3761.33|3761.33|3761.48|3761.48|3761.48|3761.48|3761.33|3761.33|0
1627289010000|2021-07-26 08:43:30|3761.18|3761.18|3761.18|3761.18|3761.18|3761.18|3761.18|3761.18|0
1627289020000|2021-07-26 08:43:40|3761.48|3761.48|3761.23|3761.23|3761.48|3761.48|3761.08|3761.08|0
1627289040000|2021-07-26 08:44:00|3761.47|3761.47|3761.64|3761.64|3761.64|3761.64|3761.47|3761.47|0
1627289050000|2021-07-26 08:44:10|3761.79|3761.79|3761.79|3761.79|3761.79|3761.79|3761.79|3761.79|0
1627289060000|2021-07-26 08:44:20|3762.27|3762.27|3762.27|3762.27|3762.27|3762.27|3762.27|3762.27|0
1627289070000|2021-07-26 08:44:30|3762.03|3762.03|3761.91|3761.91|3762.03|3762.03|3761.91|3761.91|0
1627289080000|2021-07-26 08:44:40|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|0
1627289090000|2021-07-26 08:44:50|3761.49|3761.49|3761.49|3761.49|3761.49|3761.49|3761.49|3761.49|0
1627289110000|2021-07-26 08:45:10|3761.64|3761.64|3761.88|3761.88|3761.88|3761.88|3761.64|3761.64|0
1627289120000|2021-07-26 08:45:20|3761.96|3761.96|3761.72|3761.72|3761.96|3761.96|3761.25|3761.25|0
1627289140000|2021-07-26 08:45:40|3761.88|3761.88|3762.49|3762.49|3762.49|3762.49|3761.8|3761.8|0
1627289150000|2021-07-26 08:45:50|3762.33|3762.33|3762.74|3762.74|3762.74|3762.74|3762.33|3762.33|0
1627289160000|2021-07-26 08:46:00|3762.5|3762.5|3762.26|3762.26|3762.5|3762.5|3762.26|3762.26|0
1627289170000|2021-07-26 08:46:10|3762.09|3762.09|3761.93|3761.93|3762.09|3762.09|3761.93|3761.93|0
1627289190000|2021-07-26 08:46:30|3761.61|3761.61|3761.61|3761.61|3761.61|3761.61|3761.61|3761.61|0
1627289200000|2021-07-26 08:46:40|3761.22|3761.22|3760.97|3760.97|3761.22|3761.22|3760.97|3760.97|0
1627289220000|2021-07-26 08:47:00|3760.81|3760.81|3760.73|3760.73|3760.81|3760.81|3760.73|3760.73|0
1627289230000|2021-07-26 08:47:10|3760.57|3760.57|3760.41|3760.41|3760.57|3760.57|3760.41|3760.41|0
1627289240000|2021-07-26 08:47:20|3760.3|3760.3|3760.3|3760.3|3760.3|3760.3|3760.3|3760.3|0
1627289270000|2021-07-26 08:47:50|3758.93|3758.93|3758.93|3758.93|3758.93|3758.93|3758.93|3758.93|0
1627289280000|2021-07-26 08:48:00|3758.54|3758.54|3758.46|3758.46|3758.54|3758.54|3758.46|3758.46|0
1627289300000|2021-07-26 08:48:20|3758.38|3758.38|3758.06|3758.06|3758.38|3758.38|3758.06|3758.06|0
1627289310000|2021-07-26 08:48:30|3758.11|3758.11|3758.56|3758.56|3758.56|3758.56|3758.11|3758.11|0
1627289320000|2021-07-26 08:48:40|3758.96|3758.96|3759.75|3759.75|3759.75|3759.75|3758.96|3758.96|0
1627289330000|2021-07-26 08:48:50|3759.44|3759.44|3759.5|3759.5|3759.58|3759.58|3759.44|3759.44|0
1627289340000|2021-07-26 08:49:00|3759.24|3759.24|3759.44|3759.44|3759.77|3759.77|3759.24|3759.24|0
1627289350000|2021-07-26 08:49:10|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|3759.28|0
1627289370000|2021-07-26 08:49:30|3759.45|3759.45|3759.45|3759.45|3759.45|3759.45|3759.45|3759.45|0
1627289390000|2021-07-26 08:49:50|3759.74|3759.74|3759.96|3759.96|3759.96|3759.96|3759.74|3759.74|0
1627289400000|2021-07-26 08:50:00|3759.8|3759.8|3760.28|3760.28|3760.28|3760.28|3759.72|3759.72|0
1627289420000|2021-07-26 08:50:20|3760.43|3760.43|3760.87|3760.87|3760.87|3760.87|3760.43|3760.43|0
1627289430000|2021-07-26 08:50:30|3761.17|3761.17|3761.41|3761.41|3761.41|3761.41|3761.17|3761.17|0
1627289440000|2021-07-26 08:50:40|3761.29|3761.29|3761.29|3761.29|3761.29|3761.29|3761.29|3761.29|0
1627289450000|2021-07-26 08:50:50|3760.73|3760.73|3760.5|3760.5|3760.73|3760.73|3760.5|3760.5|0
1627289460000|2021-07-26 08:51:00|3760.35|3760.35|3760.41|3760.41|3760.57|3760.57|3759.88|3759.88|0
1627289470000|2021-07-26 08:51:10|3760.53|3760.53|3760.08|3760.08|3760.53|3760.53|3760.08|3760.08|0
1627289480000|2021-07-26 08:51:20|3759.77|3759.77|3759.77|3759.77|3759.77|3759.77|3759.77|3759.77|0
1627289490000|2021-07-26 08:51:30|3759.92|3759.92|3759.92|3759.92|3759.92|3759.92|3759.92|3759.92|0
1627289500000|2021-07-26 08:51:40|3759.62|3759.62|3759.47|3759.47|3759.62|3759.62|3759.47|3759.47|0
1627289510000|2021-07-26 08:51:50|3759.79|3759.79|3760.23|3760.23|3760.23|3760.23|3759.79|3759.79|0
1627289540000|2021-07-26 08:52:20|3760.31|3760.31|3760.31|3760.31|3760.31|3760.31|3760.31|3760.31|0
1627289550000|2021-07-26 08:52:30|3760.23|3760.23|3760.23|3760.23|3760.23|3760.23|3760.23|3760.23|0
1627289570000|2021-07-26 08:52:50|3760.08|3760.08|3760.32|3760.32|3760.32|3760.32|3760|3760|0
1627289580000|2021-07-26 08:53:00|3760.47|3760.47|3760.96|3760.96|3760.96|3760.96|3760.47|3760.47|0
1627289620000|2021-07-26 08:53:40|3761.26|3761.26|3761.74|3761.74|3761.74|3761.74|3761.26|3761.26|0
1627289630000|2021-07-26 08:53:50|3761.66|3761.66|3761.5|3761.5|3761.66|3761.66|3761.5|3761.5|0
1627289640000|2021-07-26 08:54:00|3761.8|3761.8|3761.4|3761.4|3761.8|3761.8|3761.4|3761.4|0
1627289650000|2021-07-26 08:54:10|3761.55|3761.55|3761.55|3761.55|3761.55|3761.55|3761.55|3761.55|0
1627289680000|2021-07-26 08:54:40|3761.5|3761.5|3761.42|3761.42|3761.5|3761.5|3761.42|3761.42|0
1627289690000|2021-07-26 08:54:50|3760.73|3760.73|3760.73|3760.73|3760.73|3760.73|3760.73|3760.73|0
1627289700000|2021-07-26 08:55:00|3760.57|3760.57|3760.17|3760.17|3760.57|3760.57|3760.17|3760.17|0
1627289770000|2021-07-26 08:56:10|3760.05|3760.05|3759.97|3759.97|3760.05|3760.05|3759.97|3759.97|0
1627289790000|2021-07-26 08:56:30|3759.67|3759.67|3759.67|3759.67|3759.67|3759.67|3759.67|3759.67|0
1627289800000|2021-07-26 08:56:40|3759.36|3759.36|3759.28|3759.28|3759.36|3759.36|3759.2|3759.2|0
1627289820000|2021-07-26 08:57:00|3758.98|3758.98|3759.23|3759.23|3759.23|3759.23|3758.98|3758.98|0
1627289850000|2021-07-26 08:57:30|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|3758.54|0
1627289860000|2021-07-26 08:57:40|3758.69|3758.69|3758.69|3758.69|3758.69|3758.69|3758.69|3758.69|0
1627289870000|2021-07-26 08:57:50|3758.37|3758.37|3758.37|3758.37|3758.37|3758.37|3758.37|3758.37|0
1627289930000|2021-07-26 08:58:50|3758.69|3758.69|3758.75|3758.75|3758.75|3758.75|3758.44|3758.44|0
1627289940000|2021-07-26 08:59:00|3759.07|3759.07|3759.07|3759.07|3759.07|3759.07|3759.07|3759.07|0
1627289950000|2021-07-26 08:59:10|3759.75|3759.75|3759.44|3759.44|3759.91|3759.91|3759.44|3759.44|0
1627289960000|2021-07-26 08:59:20|3759.58|3759.58|3759.58|3759.58|3759.58|3759.58|3759.58|3759.58|0
1627290000000|2021-07-26 09:00:00|3759.67|3759.67|3759.67|3759.67|3759.67|3759.67|3759.67|3759.67|0
1627290010000|2021-07-26 09:00:10|3760.11|3760.11|3760.28|3760.28|3760.28|3760.28|3759.96|3759.96|0
1627290020000|2021-07-26 09:00:20|3760.72|3760.72|3760.72|3760.72|3760.72|3760.72|3760.72|3760.72|0
1627290060000|2021-07-26 09:01:00|3760.8|3760.8|3760.8|3760.8|3760.8|3760.8|3760.8|3760.8|0
1627290090000|2021-07-26 09:01:30|3760.97|3760.97|3760.97|3760.97|3760.97|3760.97|3760.97|3760.97|0
1627290100000|2021-07-26 09:01:40|3760.82|3760.82|3760.82|3760.82|3760.82|3760.82|3760.82|3760.82|0
1627290110000|2021-07-26 09:01:50|3760.58|3760.58|3760.43|3760.43|3760.58|3760.58|3760.43|3760.43|0
1627290120000|2021-07-26 09:02:00|3760.14|3760.14|3760.38|3760.38|3760.38|3760.38|3760.14|3760.14|0
1627290150000|2021-07-26 09:02:30|3761.3|3761.3|3760.58|3760.58|3761.3|3761.3|3760.58|3760.58|0
1627290160000|2021-07-26 09:02:40|3760.51|3760.51|3760.51|3760.51|3760.51|3760.51|3760.51|3760.51|0
1627290170000|2021-07-26 09:02:50|3760.43|3760.43|3760.51|3760.51|3760.51|3760.51|3760.43|3760.43|0
1627290180000|2021-07-26 09:03:00|3760.66|3760.66|3760.74|3760.74|3760.74|3760.74|3760.66|3760.66|0
1627290200000|2021-07-26 09:03:20|3760.45|3760.45|3760.37|3760.37|3760.45|3760.45|3760.37|3760.37|0
1627290210000|2021-07-26 09:03:30|3760.14|3760.14|3760.3|3760.3|3760.3|3760.3|3760.14|3760.14|0
1627290220000|2021-07-26 09:03:40|3760.39|3760.39|3760.39|3760.39|3760.39|3760.39|3760.39|3760.39|0
1627290250000|2021-07-26 09:04:10|3760.7|3760.7|3760.7|3760.7|3760.7|3760.7|3760.7|3760.7|0
1627290260000|2021-07-26 09:04:20|3760.54|3760.54|3760.46|3760.46|3760.54|3760.54|3760.46|3760.46|0
1627290270000|2021-07-26 09:04:30|3759.78|3759.78|3759.78|3759.78|3759.78|3759.78|3759.78|3759.78|0
1627290300000|2021-07-26 09:05:00|3759.86|3759.86|3759.86|3759.86|3759.86|3759.86|3759.86|3759.86|0
1627290310000|2021-07-26 09:05:10|3760.01|3760.01|3760.42|3760.42|3760.42|3760.42|3760.01|3760.01|0
1627290320000|2021-07-26 09:05:20|3760.5|3760.5|3760.5|3760.5|3760.5|3760.5|3760.5|3760.5|0
1627290330000|2021-07-26 09:05:30|3761.19|3761.19|3762.73|3762.73|3762.73|3762.73|3761.19|3761.19|0
1627290340000|2021-07-26 09:05:40|3762.61|3762.61|3762.61|3762.61|3762.61|3762.61|3762.61|3762.61|0
1627290360000|2021-07-26 09:06:00|3762.7|3762.7|3762.78|3762.78|3762.78|3762.78|3762.7|3762.7|0
1627290370000|2021-07-26 09:06:10|3762.93|3762.93|3763.87|3763.87|3763.87|3763.87|3762.93|3762.93|0
1627290380000|2021-07-26 09:06:20|3763.99|3763.99|3763.99|3763.99|3763.99|3763.99|3763.99|3763.99|0
1627290400000|2021-07-26 09:06:40|3764.31|3764.31|3764.27|3764.27|3764.31|3764.31|3764.15|3764.15|0
1627290430000|2021-07-26 09:07:10|3764.42|3764.42|3764.42|3764.42|3764.42|3764.42|3764.42|3764.42|0
1627290450000|2021-07-26 09:07:30|3764.73|3764.73|3766.14|3766.14|3766.14|3766.14|3764.73|3764.73|0
1627290460000|2021-07-26 09:07:40|3766.26|3766.26|3766.26|3766.26|3766.26|3766.26|3766.26|3766.26|0
1627290470000|2021-07-26 09:07:50|3766.42|3766.42|3766.51|3766.51|3766.51|3766.51|3766.42|3766.42|0
1627290510000|2021-07-26 09:08:30|3766.9|3766.9|3766.66|3766.66|3767.14|3767.14|3766.51|3766.51|0
1627290520000|2021-07-26 09:08:40|3766.43|3766.43|3766.51|3766.51|3766.59|3766.59|3766.43|3766.43|0
1627290550000|2021-07-26 09:09:10|3766.19|3766.19|3766.19|3766.19|3766.19|3766.19|3766.19|3766.19|0
1627290560000|2021-07-26 09:09:20|3766.27|3766.27|3766.44|3766.44|3766.44|3766.44|3766.27|3766.27|0
1627290580000|2021-07-26 09:09:40|3766.59|3766.59|3766.59|3766.59|3766.59|3766.59|3766.59|3766.59|0
1627290610000|2021-07-26 09:10:10|3765.9|3765.9|3765.62|3765.62|3766.02|3766.02|3765.62|3765.62|0
1627290620000|2021-07-26 09:10:20|3765.94|3765.94|3766.02|3766.02|3766.1|3766.1|3765.94|3765.94|0
1627290640000|2021-07-26 09:10:40|3765.93|3765.93|3766.1|3766.1|3766.1|3766.1|3765.93|3765.93|0
1627290690000|2021-07-26 09:11:30|3765.55|3765.55|3765.39|3765.39|3765.55|3765.55|3765.39|3765.39|0
1627290720000|2021-07-26 09:12:00|3765.53|3765.53|3765.68|3765.68|3765.68|3765.68|3765.53|3765.53|0
1627290730000|2021-07-26 09:12:10|3766.08|3766.08|3766.24|3766.24|3766.24|3766.24|3766.08|3766.08|0
1627290790000|2021-07-26 09:13:10|3766.47|3766.47|3767.32|3767.32|3767.32|3767.32|3766.47|3766.47|0
1627290800000|2021-07-26 09:13:20|3767.4|3767.4|3767.4|3767.4|3767.4|3767.4|3767.4|3767.4|0
1627290890000|2021-07-26 09:14:50|3767.95|3767.95|3767.95|3767.95|3767.95|3767.95|3767.95|3767.95|0
1627290900000|2021-07-26 09:15:00|3767.81|3767.81|3767.81|3767.81|3767.81|3767.81|3767.81|3767.81|0
1627290910000|2021-07-26 09:15:10|3767.96|3767.96|3767.96|3767.96|3767.96|3767.96|3767.96|3767.96|0
1627290920000|2021-07-26 09:15:20|3768.05|3768.05|3768.05|3768.05|3768.05|3768.05|3768.05|3768.05|0
1627290930000|2021-07-26 09:15:30|3768.17|3768.17|3768.32|3768.32|3768.32|3768.32|3768.17|3768.17|0
1627290960000|2021-07-26 09:16:00|3768.18|3768.18|3768.57|3768.57|3768.57|3768.57|3768.18|3768.18|0
1627290980000|2021-07-26 09:16:20|3768.33|3768.33|3768.33|3768.33|3768.33|3768.33|3768.33|3768.33|0
1627291010000|2021-07-26 09:16:50|3768.02|3768.02|3768.02|3768.02|3768.02|3768.02|3768.02|3768.02|0
1627291050000|2021-07-26 09:17:30|3768.1|3768.1|3768.1|3768.1|3768.1|3768.1|3768.1|3768.1|0
1627291060000|2021-07-26 09:17:40|3767.85|3767.85|3767.68|3767.68|3767.85|3767.85|3767.68|3767.68|0
1627291070000|2021-07-26 09:17:50|3767.37|3767.37|3767.13|3767.13|3767.6|3767.6|3767.05|3767.05|0
1627291120000|2021-07-26 09:18:40|3766.72|3766.72|3766.72|3766.72|3766.72|3766.72|3766.72|3766.72|0
1627291150000|2021-07-26 09:19:10|3766.96|3766.96|3767.12|3767.12|3767.12|3767.12|3766.96|3766.96|0
1627291160000|2021-07-26 09:19:20|3766.64|3766.64|3766.64|3766.64|3766.64|3766.64|3766.64|3766.64|0
1627291170000|2021-07-26 09:19:30|3766.88|3766.88|3766.88|3766.88|3766.88|3766.88|3766.88|3766.88|0
1627291180000|2021-07-26 09:19:40|3766.96|3766.96|3765.6|3765.6|3766.96|3766.96|3765.6|3765.6|0
1627291200000|2021-07-26 09:20:00|3765.91|3765.91|3765.91|3765.91|3765.91|3765.91|3765.91|3765.91|0
1627291210000|2021-07-26 09:20:10|3766.06|3766.06|3766.06|3766.06|3766.06|3766.06|3766.06|3766.06|0
1627291220000|2021-07-26 09:20:20|3766.38|3766.38|3766.38|3766.38|3766.38|3766.38|3766.38|3766.38|0
1627291230000|2021-07-26 09:20:30|3766.54|3766.54|3766.54|3766.54|3766.54|3766.54|3766.54|3766.54|0
1627291280000|2021-07-26 09:21:20|3766.62|3766.62|3766.62|3766.62|3766.62|3766.62|3766.62|3766.62|0
1627291290000|2021-07-26 09:21:30|3767.31|3767.31|3767.31|3767.31|3767.31|3767.31|3767.31|3767.31|0
1627291300000|2021-07-26 09:21:40|3767.86|3767.86|3768.02|3768.02|3768.02|3768.02|3767.86|3767.86|0
1627291310000|2021-07-26 09:21:50|3767.7|3767.7|3767.78|3767.78|3767.78|3767.78|3767.7|3767.7|0
1627291320000|2021-07-26 09:22:00|3767.63|3767.63|3767.63|3767.63|3767.63|3767.63|3767.63|3767.63|0
1627291340000|2021-07-26 09:22:20|3767.8|3767.8|3767.48|3767.48|3767.8|3767.8|3767.48|3767.48|0
1627291350000|2021-07-26 09:22:30|3767.24|3767.24|3767.32|3767.32|3767.32|3767.32|3767.24|3767.24|0
1627291360000|2021-07-26 09:22:40|3767.24|3767.24|3767.4|3767.4|3767.4|3767.4|3767.24|3767.24|0
1627291370000|2021-07-26 09:22:50|3767.24|3767.24|3767.24|3767.24|3767.24|3767.24|3767.24|3767.24|0
1627291400000|2021-07-26 09:23:20|3767.16|3767.16|3767.16|3767.16|3767.16|3767.16|3767.16|3767.16|0
1627291430000|2021-07-26 09:23:50|3767.01|3767.01|3767.3|3767.3|3767.3|3767.3|3766.86|3766.86|0
1627291440000|2021-07-26 09:24:00|3767.16|3767.16|3767.16|3767.16|3767.16|3767.16|3767.16|3767.16|0
1627291480000|2021-07-26 09:24:40|3766.76|3766.76|3766.6|3766.6|3766.76|3766.76|3766.36|3766.36|0
1627291490000|2021-07-26 09:24:50|3766.84|3766.84|3766.84|3766.84|3766.84|3766.84|3766.84|3766.84|0
1627291500000|2021-07-26 09:25:00|3767.31|3767.31|3767.31|3767.31|3767.31|3767.31|3767.31|3767.31|0
1627291510000|2021-07-26 09:25:10|3768|3768|3768|3768|3768|3768|3768|3768|0
1627291530000|2021-07-26 09:25:30|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|0
1627291560000|2021-07-26 09:26:00|3767.92|3767.92|3767.77|3767.77|3767.92|3767.92|3767.77|3767.77|0
1627291570000|2021-07-26 09:26:10|3768.62|3768.62|3769.1|3769.1|3769.1|3769.1|3768.62|3768.62|0
1627291580000|2021-07-26 09:26:20|3769.22|3769.22|3769.22|3769.22|3769.22|3769.22|3769.22|3769.22|0
1627291600000|2021-07-26 09:26:40|3769.05|3769.05|3768.65|3768.65|3769.05|3769.05|3768.57|3768.57|0
1627291610000|2021-07-26 09:26:50|3768.21|3768.21|3768.38|3768.38|3768.38|3768.38|3767.94|3767.94|0
1627291630000|2021-07-26 09:27:10|3768.22|3768.22|3768.22|3768.22|3768.22|3768.22|3768.22|3768.22|0
1627291640000|2021-07-26 09:27:20|3767.53|3767.53|3767.53|3767.53|3767.53|3767.53|3767.53|3767.53|0
1627291660000|2021-07-26 09:27:40|3766.98|3766.98|3766.98|3766.98|3766.98|3766.98|3766.98|3766.98|0
1627291670000|2021-07-26 09:27:50|3766.74|3766.74|3766.74|3766.74|3766.74|3766.74|3766.74|3766.74|0
1627291760000|2021-07-26 09:29:20|3766.89|3766.89|3766.77|3766.77|3766.89|3766.89|3766.5|3766.5|0
1627291770000|2021-07-26 09:29:30|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|0
1627291790000|2021-07-26 09:29:50|3767.07|3767.07|3767.41|3767.41|3767.49|3767.49|3767.07|3767.07|0
1627291800000|2021-07-26 09:30:00|3767.71|3767.71|3768.24|3768.24|3768.24|3768.24|3767.71|3767.71|0
1627291810000|2021-07-26 09:30:10|3768.93|3768.93|3768.78|3768.78|3768.93|3768.93|3768.78|3768.78|0
1627291830000|2021-07-26 09:30:30|3768.86|3768.86|3768.86|3768.86|3768.86|3768.86|3768.86|3768.86|0
1627291850000|2021-07-26 09:30:50|3769.1|3769.1|3768.94|3768.94|3769.1|3769.1|3768.94|3768.94|0
1627291860000|2021-07-26 09:31:00|3768.7|3768.7|3768.86|3768.86|3768.86|3768.86|3768.62|3768.62|0
1627291870000|2021-07-26 09:31:10|3769.02|3769.02|3769.18|3769.18|3769.41|3769.41|3769.02|3769.02|0
1627291880000|2021-07-26 09:31:20|3768.94|3768.94|3768.94|3768.94|3768.94|3768.94|3768.94|3768.94|0
1627291910000|2021-07-26 09:31:50|3769.1|3769.1|3769.9|3769.9|3769.98|3769.98|3769.1|3769.1|0
1627291920000|2021-07-26 09:32:00|3771.27|3771.27|3771.43|3771.43|3771.43|3771.43|3771.27|3771.27|0
1627291930000|2021-07-26 09:32:10|3770.74|3770.74|3770.74|3770.74|3770.74|3770.74|3770.74|3770.74|0
1627291950000|2021-07-26 09:32:30|3770.83|3770.83|3771.84|3771.84|3771.84|3771.84|3770.83|3770.83|0
1627291970000|2021-07-26 09:32:50|3771.45|3771.45|3770.53|3770.53|3771.45|3771.45|3770.53|3770.53|0
1627291980000|2021-07-26 09:33:00|3770.46|3770.46|3770.59|3770.59|3770.75|3770.75|3770.3|3770.3|0
1627292000000|2021-07-26 09:33:20|3770.67|3770.67|3770.38|3770.38|3770.67|3770.67|3770.38|3770.38|0
1627292010000|2021-07-26 09:33:30|3770.22|3770.22|3770.38|3770.38|3770.38|3770.38|3770.22|3770.22|0
1627292020000|2021-07-26 09:33:40|3770.46|3770.46|3770.61|3770.61|3770.61|3770.61|3770.46|3770.46|0
1627292030000|2021-07-26 09:33:50|3770.69|3770.69|3770.85|3770.85|3770.85|3770.85|3770.69|3770.69|0
1627292040000|2021-07-26 09:34:00|3770.69|3770.69|3770.69|3770.69|3770.69|3770.69|3770.69|3770.69|0
1627292050000|2021-07-26 09:34:10|3770.93|3770.93|3770.93|3770.93|3770.93|3770.93|3770.93|3770.93|0
1627292060000|2021-07-26 09:34:20|3771.09|3771.09|3770.69|3770.69|3771.09|3771.09|3770.69|3770.69|0
1627292080000|2021-07-26 09:34:40|3771.01|3771.01|3770.77|3770.77|3771.33|3771.33|3770.77|3770.77|0
1627292100000|2021-07-26 09:35:00|3770.69|3770.69|3770.94|3770.94|3770.94|3770.94|3770.69|3770.69|0
1627292120000|2021-07-26 09:35:20|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|3770.54|0
1627292130000|2021-07-26 09:35:30|3769.86|3769.86|3769.86|3769.86|3769.86|3769.86|3769.86|3769.86|0
1627292150000|2021-07-26 09:35:50|3769.77|3769.77|3769.69|3769.69|3769.77|3769.77|3769.69|3769.69|0
1627292160000|2021-07-26 09:36:00|3769.14|3769.14|3769.14|3769.14|3769.14|3769.14|3769.14|3769.14|0
1627292170000|2021-07-26 09:36:10|3769.41|3769.41|3769.41|3769.41|3769.41|3769.41|3769.41|3769.41|0
1627292180000|2021-07-26 09:36:20|3769.57|3769.57|3769.57|3769.57|3769.57|3769.57|3769.57|3769.57|0
1627292190000|2021-07-26 09:36:30|3769.52|3769.52|3769.52|3769.52|3769.52|3769.52|3769.52|3769.52|0
1627292220000|2021-07-26 09:37:00|3769.64|3769.64|3770.52|3770.52|3770.52|3770.52|3769.64|3769.64|0
1627292240000|2021-07-26 09:37:20|3770.64|3770.64|3770.64|3770.64|3770.64|3770.64|3770.64|3770.64|0
1627292270000|2021-07-26 09:37:50|3770.17|3770.17|3770.17|3770.17|3770.17|3770.17|3770.17|3770.17|0
1627292280000|2021-07-26 09:38:00|3770.56|3770.56|3770.48|3770.48|3770.72|3770.72|3770.48|3770.48|0
1627292290000|2021-07-26 09:38:10|3770.65|3770.65|3770.73|3770.73|3770.73|3770.73|3770.65|3770.65|0
1627292300000|2021-07-26 09:38:20|3770.85|3770.85|3770.85|3770.85|3770.85|3770.85|3770.85|3770.85|0
1627292340000|2021-07-26 09:39:00|3771.53|3771.53|3772.85|3772.85|3772.85|3772.85|3771.53|3771.53|0
1627292350000|2021-07-26 09:39:10|3772.93|3772.93|3772.93|3772.93|3772.93|3772.93|3772.93|3772.93|0
1627292370000|2021-07-26 09:39:30|3773.05|3773.05|3773.25|3773.25|3773.25|3773.25|3773.05|3773.05|0
1627292380000|2021-07-26 09:39:40|3773.35|3773.35|3774.08|3774.08|3774.11|3774.11|3773.35|3773.35|0
1627292390000|2021-07-26 09:39:50|3774.56|3774.56|3774.68|3774.68|3774.68|3774.68|3774.56|3774.56|0
1627292410000|2021-07-26 09:40:10|3775.31|3775.31|3776.07|3776.07|3776.07|3776.07|3775.31|3775.31|0
1627292420000|2021-07-26 09:40:20|3776.29|3776.29|3776.29|3776.29|3776.29|3776.29|3776.29|3776.29|0
1627292440000|2021-07-26 09:40:40|3776.37|3776.37|3775.81|3775.81|3776.37|3776.37|3775.81|3775.81|0
1627292480000|2021-07-26 09:41:20|3775.69|3775.69|3775.69|3775.69|3775.69|3775.69|3775.69|3775.69|0
1627292490000|2021-07-26 09:41:30|3775.59|3775.59|3775.82|3775.82|3775.82|3775.82|3775.43|3775.43|0
1627292500000|2021-07-26 09:41:40|3775.43|3775.43|3775.43|3775.43|3775.43|3775.43|3775.43|3775.43|0
1627292530000|2021-07-26 09:42:10|3775.67|3775.67|3775.67|3775.67|3775.67|3775.67|3775.67|3775.67|0
1627292540000|2021-07-26 09:42:20|3775.59|3775.59|3775.59|3775.59|3775.59|3775.59|3775.59|3775.59|0
1627292610000|2021-07-26 09:43:30|3775.3|3775.3|3775.44|3775.44|3775.59|3775.59|3775.3|3775.3|0
1627292640000|2021-07-26 09:44:00|3775.29|3775.29|3775.13|3775.13|3775.29|3775.29|3775.13|3775.13|0
1627292650000|2021-07-26 09:44:10|3775.29|3775.29|3775.21|3775.21|3775.29|3775.29|3775.21|3775.21|0
1627292660000|2021-07-26 09:44:20|3775.68|3775.68|3775.76|3775.76|3775.76|3775.76|3775.68|3775.68|0
1627292670000|2021-07-26 09:44:30|3776.09|3776.09|3777.18|3777.18|3777.18|3777.18|3776.09|3776.09|0
1627292680000|2021-07-26 09:44:40|3776.86|3776.86|3776.86|3776.86|3776.86|3776.86|3776.86|3776.86|0
1627292690000|2021-07-26 09:44:50|3776.94|3776.94|3776.79|3776.79|3776.94|3776.94|3776.79|3776.79|0
1627292700000|2021-07-26 09:45:00|3777.03|3777.03|3777.34|3777.34|3777.34|3777.34|3777.03|3777.03|0
1627292720000|2021-07-26 09:45:20|3777.26|3777.26|3777.19|3777.19|3777.26|3777.26|3777.19|3777.19|0
1627292730000|2021-07-26 09:45:30|3776.79|3776.79|3777.19|3777.19|3777.19|3777.19|3776.79|3776.79|0
1627292780000|2021-07-26 09:46:20|3777.9|3777.9|3777.9|3777.9|3777.9|3777.9|3777.9|3777.9|0
1627292800000|2021-07-26 09:46:40|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|0
1627292820000|2021-07-26 09:47:00|3778.45|3778.45|3778.21|3778.21|3778.45|3778.45|3778.21|3778.21|0
1627292830000|2021-07-26 09:47:10|3778.63|3778.63|3778.63|3778.63|3778.63|3778.63|3778.63|3778.63|0
1627292840000|2021-07-26 09:47:20|3778.78|3778.78|3778.78|3778.78|3778.78|3778.78|3778.78|3778.78|0
1627292860000|2021-07-26 09:47:40|3779.01|3779.01|3778.78|3778.78|3779.01|3779.01|3778.78|3778.78|0
1627292870000|2021-07-26 09:47:50|3778.86|3778.86|3778.86|3778.86|3778.86|3778.86|3778.86|3778.86|0
1627292880000|2021-07-26 09:48:00|3779.16|3779.16|3778.93|3778.93|3779.16|3779.16|3778.93|3778.93|0
1627292890000|2021-07-26 09:48:10|3779.25|3779.25|3779.1|3779.1|3779.25|3779.25|3779.1|3779.1|0
1627292900000|2021-07-26 09:48:20|3779.78|3779.78|3780.71|3780.71|3780.71|3780.71|3779.78|3779.78|0
1627292930000|2021-07-26 09:48:50|3780.92|3780.92|3781.08|3781.08|3781.32|3781.32|3780.92|3780.92|0
1627292950000|2021-07-26 09:49:10|3780.68|3780.68|3780.36|3780.36|3780.68|3780.68|3780.36|3780.36|0
1627292960000|2021-07-26 09:49:20|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|0
1627293000000|2021-07-26 09:50:00|3780.14|3780.14|3779.45|3779.45|3780.14|3780.14|3779.45|3779.45|0
1627293010000|2021-07-26 09:50:10|3779.37|3779.37|3779.21|3779.21|3779.37|3779.37|3779.21|3779.21|0
1627293020000|2021-07-26 09:50:20|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|3778.53|0
1627293040000|2021-07-26 09:50:40|3778.84|3778.84|3777.96|3777.96|3778.84|3778.84|3777.96|3777.96|0
1627293060000|2021-07-26 09:51:00|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|0
1627293070000|2021-07-26 09:51:10|3778.04|3778.04|3778.2|3778.2|3778.2|3778.2|3778.04|3778.04|0
1627293080000|2021-07-26 09:51:20|3777.8|3777.8|3777.72|3777.72|3777.8|3777.8|3777.72|3777.72|0
1627293100000|2021-07-26 09:51:40|3777.89|3777.89|3777.89|3777.89|3777.89|3777.89|3777.89|3777.89|0
1627293110000|2021-07-26 09:51:50|3777.97|3777.97|3777.13|3777.13|3777.97|3777.97|3777.13|3777.13|0
1627293120000|2021-07-26 09:52:00|3776.97|3776.97|3776.97|3776.97|3776.97|3776.97|3776.97|3776.97|0
1627293130000|2021-07-26 09:52:10|3776.81|3776.81|3776.64|3776.64|3776.81|3776.81|3776.64|3776.64|0
1627293140000|2021-07-26 09:52:20|3776.33|3776.33|3776.33|3776.33|3776.33|3776.33|3776.33|3776.33|0
1627293150000|2021-07-26 09:52:30|3776.21|3776.21|3776.21|3776.21|3776.21|3776.21|3776.21|3776.21|0
1627293190000|2021-07-26 09:53:10|3776.09|3776.09|3775.97|3775.97|3776.21|3776.21|3775.97|3775.97|0
1627293200000|2021-07-26 09:53:20|3775.65|3775.65|3775.53|3775.53|3775.65|3775.65|3775.53|3775.53|0
1627293210000|2021-07-26 09:53:30|3775.77|3775.77|3776.01|3776.01|3776.01|3776.01|3775.77|3775.77|0
1627293220000|2021-07-26 09:53:40|3776.17|3776.17|3776.85|3776.85|3776.85|3776.85|3776.17|3776.17|0
1627293240000|2021-07-26 09:54:00|3777.48|3777.48|3778.73|3778.73|3778.73|3778.73|3777.48|3777.48|0
1627293250000|2021-07-26 09:54:10|3778.85|3778.85|3779.77|3779.77|3779.77|3779.77|3778.85|3778.85|0
1627293260000|2021-07-26 09:54:20|3779.29|3779.29|3779.98|3779.98|3779.98|3779.98|3779.29|3779.29|0
1627293270000|2021-07-26 09:54:30|3780.66|3780.66|3780.9|3780.9|3780.9|3780.9|3780.66|3780.66|0
1627293290000|2021-07-26 09:54:50|3780.5|3780.5|3779.41|3779.41|3780.5|3780.5|3779.41|3779.41|0
1627293310000|2021-07-26 09:55:10|3779.81|3779.81|3779.81|3779.81|3779.81|3779.81|3779.81|3779.81|0
1627293330000|2021-07-26 09:55:30|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|0
1627293380000|2021-07-26 09:56:20|3779.41|3779.41|3779.49|3779.49|3779.49|3779.49|3779.41|3779.41|0
1627293390000|2021-07-26 09:56:30|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|0
1627293400000|2021-07-26 09:56:40|3779.19|3779.19|3778.8|3778.8|3779.19|3779.19|3778.8|3778.8|0
1627293410000|2021-07-26 09:56:50|3778.64|3778.64|3778.4|3778.4|3778.64|3778.64|3778.4|3778.4|0
1627293420000|2021-07-26 09:57:00|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|0
1627293430000|2021-07-26 09:57:10|3777.86|3777.86|3777.86|3777.86|3777.86|3777.86|3777.86|3777.86|0
1627293450000|2021-07-26 09:57:30|3777.65|3777.65|3777.65|3777.65|3777.65|3777.65|3777.65|3777.65|0
1627293460000|2021-07-26 09:57:40|3776.78|3776.78|3776.54|3776.54|3776.78|3776.78|3776.54|3776.54|0
1627293470000|2021-07-26 09:57:50|3776.46|3776.46|3776.46|3776.46|3776.46|3776.46|3776.46|3776.46|0
1627293480000|2021-07-26 09:58:00|3775.98|3775.98|3776.82|3776.82|3776.82|3776.82|3775.98|3775.98|0
1627293490000|2021-07-26 09:58:10|3776.7|3776.7|3776.78|3776.78|3776.78|3776.78|3776.31|3776.31|0
1627293510000|2021-07-26 09:58:30|3776.93|3776.93|3777.08|3777.08|3777.08|3777.08|3776.93|3776.93|0
1627293550000|2021-07-26 09:59:10|3776.84|3776.84|3776.79|3776.79|3777.08|3777.08|3776.79|3776.79|0
1627293560000|2021-07-26 09:59:20|3776.24|3776.24|3776.56|3776.56|3776.56|3776.56|3775.92|3775.92|0
1627293570000|2021-07-26 09:59:30|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|0
1627293580000|2021-07-26 09:59:40|3776.42|3776.42|3776.5|3776.5|3776.5|3776.5|3776.42|3776.42|0
1627293590000|2021-07-26 09:59:50|3776.9|3776.9|3777.22|3777.22|3777.22|3777.22|3776.9|3776.9|0
1627293600000|2021-07-26 10:00:00|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|0
1627293640000|2021-07-26 10:00:40|3777.3|3777.3|3776.91|3776.91|3777.3|3777.3|3776.91|3776.91|0
1627293660000|2021-07-26 10:01:00|3776.22|3776.22|3776.06|3776.06|3776.22|3776.22|3776.06|3776.06|0
1627293670000|2021-07-26 10:01:10|3776.38|3776.38|3776.55|3776.55|3776.55|3776.55|3776.38|3776.38|0
1627293690000|2021-07-26 10:01:30|3776.23|3776.23|3776.23|3776.23|3776.23|3776.23|3776.23|3776.23|0
1627293730000|2021-07-26 10:02:10|3776.08|3776.08|3776.4|3776.4|3776.4|3776.4|3776.08|3776.08|0
1627293740000|2021-07-26 10:02:20|3776.79|3776.79|3776.79|3776.79|3776.87|3776.87|3776.79|3776.79|0
1627293770000|2021-07-26 10:02:50|3776.48|3776.48|3775.84|3775.84|3776.48|3776.48|3775.84|3775.84|0
1627293780000|2021-07-26 10:03:00|3776.16|3776.16|3776.16|3776.16|3776.16|3776.16|3776.16|3776.16|0
1627293840000|2021-07-26 10:04:00|3776.21|3776.21|3776.21|3776.21|3776.21|3776.21|3776.21|3776.21|0
1627293870000|2021-07-26 10:04:30|3777.08|3777.08|3777.08|3777.08|3777.08|3777.08|3777.08|3777.08|0
1627293880000|2021-07-26 10:04:40|3777.4|3777.4|3777.16|3777.16|3777.4|3777.4|3776.93|3776.93|0
1627293890000|2021-07-26 10:04:50|3777.25|3777.25|3777.25|3777.25|3777.25|3777.25|3777.25|3777.25|0
1627293900000|2021-07-26 10:05:00|3777.48|3777.48|3777.4|3777.4|3777.48|3777.48|3777.4|3777.4|0
1627293910000|2021-07-26 10:05:10|3778.09|3778.09|3777.4|3777.4|3778.09|3778.09|3777.4|3777.4|0
1627293920000|2021-07-26 10:05:20|3777.7|3777.7|3778.02|3778.02|3778.02|3778.02|3777.55|3777.55|0
1627293930000|2021-07-26 10:05:30|3778.43|3778.43|3778.43|3778.43|3778.43|3778.43|3778.43|3778.43|0
1627293950000|2021-07-26 10:05:50|3778.83|3778.83|3778.83|3778.83|3778.83|3778.83|3778.83|3778.83|0
1627293960000|2021-07-26 10:06:00|3779.51|3779.51|3779.51|3779.51|3779.51|3779.51|3779.51|3779.51|0
1627293970000|2021-07-26 10:06:10|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|0
1627293980000|2021-07-26 10:06:20|3780.38|3780.38|3779.91|3779.91|3780.38|3780.38|3779.91|3779.91|0
1627294000000|2021-07-26 10:06:40|3780.14|3780.14|3780.38|3780.38|3780.38|3780.38|3780.14|3780.14|0
1627294020000|2021-07-26 10:07:00|3780.55|3780.55|3780.55|3780.55|3780.55|3780.55|3780.55|3780.55|0
1627294040000|2021-07-26 10:07:20|3780.79|3780.79|3780.94|3780.94|3780.94|3780.94|3780.79|3780.79|0
1627294060000|2021-07-26 10:07:40|3780.86|3780.86|3780.86|3780.86|3780.86|3780.86|3780.86|3780.86|0
1627294080000|2021-07-26 10:08:00|3780.94|3780.94|3780.94|3780.94|3780.94|3780.94|3780.94|3780.94|0
1627294090000|2021-07-26 10:08:10|3780.71|3780.71|3779.95|3779.95|3780.71|3780.71|3779.95|3779.95|0
1627294100000|2021-07-26 10:08:20|3780.03|3780.03|3780.27|3780.27|3780.27|3780.27|3780.03|3780.03|0
1627294140000|2021-07-26 10:09:00|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|0
1627294210000|2021-07-26 10:10:10|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|0
1627294220000|2021-07-26 10:10:20|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|0
1627294240000|2021-07-26 10:10:40|3780.6|3780.6|3780.22|3780.22|3780.6|3780.6|3780.22|3780.22|0
1627294250000|2021-07-26 10:10:50|3780.06|3780.06|3780.06|3780.06|3780.06|3780.06|3780.06|3780.06|0
1627294270000|2021-07-26 10:11:10|3779.82|3779.82|3779.82|3779.82|3779.82|3779.82|3779.82|3779.82|0
1627294290000|2021-07-26 10:11:30|3779.99|3779.99|3779.54|3779.54|3779.99|3779.99|3779.54|3779.54|0
1627294300000|2021-07-26 10:11:40|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|0
1627294310000|2021-07-26 10:11:50|3779.02|3779.02|3779.02|3779.02|3779.02|3779.02|3779.02|3779.02|0
1627294330000|2021-07-26 10:12:10|3779.5|3779.5|3779.43|3779.43|3779.5|3779.5|3779.26|3779.26|0
1627294340000|2021-07-26 10:12:20|3779.74|3779.74|3779.82|3779.82|3779.82|3779.82|3779.74|3779.74|0
1627294350000|2021-07-26 10:12:30|3779.98|3779.98|3779.9|3779.9|3779.98|3779.98|3779.9|3779.9|0
1627294360000|2021-07-26 10:12:40|3780.06|3780.06|3781.05|3781.05|3781.05|3781.05|3780.06|3780.06|0
1627294390000|2021-07-26 10:13:10|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|0
1627294430000|2021-07-26 10:13:50|3781.3|3781.3|3781.3|3781.3|3781.3|3781.3|3781.3|3781.3|0
1627294480000|2021-07-26 10:14:40|3781.93|3781.93|3782.02|3782.02|3782.02|3782.02|3781.93|3781.93|0
1627294540000|2021-07-26 10:15:40|3782.65|3782.65|3782.65|3782.65|3782.65|3782.65|3782.65|3782.65|0
1627294550000|2021-07-26 10:15:50|3782.48|3782.48|3782.48|3782.48|3782.48|3782.48|3782.48|3782.48|0
1627294560000|2021-07-26 10:16:00|3782.4|3782.4|3782.72|3782.72|3782.87|3782.87|3782.39|3782.39|0
1627294570000|2021-07-26 10:16:10|3782.32|3782.32|3782.4|3782.4|3782.4|3782.4|3782.24|3782.24|0
1627294590000|2021-07-26 10:16:30|3782.56|3782.56|3781.85|3781.85|3782.56|3782.56|3781.85|3781.85|0
1627294610000|2021-07-26 10:16:50|3781.54|3781.54|3781.54|3781.54|3781.54|3781.54|3781.54|3781.54|0
1627294630000|2021-07-26 10:17:10|3781.37|3781.37|3781.29|3781.29|3781.37|3781.37|3781.29|3781.29|0
1627294640000|2021-07-26 10:17:20|3781.05|3781.05|3780.89|3780.89|3781.05|3781.05|3780.89|3780.89|0
1627294660000|2021-07-26 10:17:40|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|0
1627294670000|2021-07-26 10:17:50|3781.05|3781.05|3780.89|3780.89|3781.05|3781.05|3780.89|3780.89|0
1627294680000|2021-07-26 10:18:00|3780.81|3780.81|3780.98|3780.98|3780.98|3780.98|3780.65|3780.65|0
1627294700000|2021-07-26 10:18:20|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|0
1627294710000|2021-07-26 10:18:30|3780.55|3780.55|3780.39|3780.39|3780.55|3780.55|3780.39|3780.39|0
1627294740000|2021-07-26 10:19:00|3780.31|3780.31|3780|3780|3780.31|3780.31|3780|3780|0
1627294760000|2021-07-26 10:19:20|3780.08|3780.08|3780.08|3780.08|3780.08|3780.08|3780.08|3780.08|0
1627294770000|2021-07-26 10:19:30|3779.76|3779.76|3780.16|3780.16|3780.16|3780.16|3779.76|3779.76|0
1627294780000|2021-07-26 10:19:40|3779.84|3779.84|3779.84|3779.84|3779.84|3779.84|3779.84|3779.84|0
1627294800000|2021-07-26 10:20:00|3779.16|3779.16|3779.16|3779.16|3779.16|3779.16|3779.16|3779.16|0
1627294820000|2021-07-26 10:20:20|3779.24|3779.24|3778.84|3778.84|3779.55|3779.55|3778.84|3778.84|0
1627294860000|2021-07-26 10:21:00|3779.08|3779.08|3779.23|3779.23|3779.23|3779.23|3779.08|3779.08|0
1627294880000|2021-07-26 10:21:20|3780.02|3780.02|3780.02|3780.02|3780.02|3780.02|3780.02|3780.02|0
1627294900000|2021-07-26 10:21:40|3780.1|3780.1|3780.1|3780.1|3780.18|3780.18|3780.1|3780.1|0
1627294960000|2021-07-26 10:22:40|3780.42|3780.42|3780.5|3780.5|3780.5|3780.5|3780.42|3780.42|0
1627294990000|2021-07-26 10:23:10|3780.97|3780.97|3780.97|3780.97|3780.97|3780.97|3780.97|3780.97|0
1627295010000|2021-07-26 10:23:30|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|0
1627295020000|2021-07-26 10:23:40|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|0
1627295040000|2021-07-26 10:24:00|3781.3|3781.3|3781.13|3781.13|3781.3|3781.3|3781.13|3781.13|0
1627295100000|2021-07-26 10:25:00|3781.45|3781.45|3781.45|3781.45|3781.45|3781.45|3781.45|3781.45|0
1627295130000|2021-07-26 10:25:30|3781.04|3781.04|3780.96|3780.96|3781.04|3781.04|3780.88|3780.88|0
1627295150000|2021-07-26 10:25:50|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|0
1627295170000|2021-07-26 10:26:10|3780.32|3780.32|3780.56|3780.56|3780.56|3780.56|3780.32|3780.32|0
1627295180000|2021-07-26 10:26:20|3780.64|3780.64|3780.88|3780.88|3780.88|3780.88|3780.64|3780.64|0
1627295190000|2021-07-26 10:26:30|3780.48|3780.48|3780.32|3780.32|3780.48|3780.48|3780.32|3780.32|0
1627295200000|2021-07-26 10:26:40|3780.17|3780.17|3780.11|3780.11|3780.17|3780.17|3780.11|3780.11|0
1627295220000|2021-07-26 10:27:00|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|0
1627295240000|2021-07-26 10:27:20|3780.11|3780.11|3780.34|3780.34|3780.34|3780.34|3780.11|3780.11|0
1627295250000|2021-07-26 10:27:30|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|0
1627295280000|2021-07-26 10:28:00|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|0
1627295310000|2021-07-26 10:28:30|3780.2|3780.2|3780.34|3780.34|3780.34|3780.34|3780.2|3780.2|0
1627295330000|2021-07-26 10:28:50|3780.18|3780.18|3780.43|3780.43|3780.43|3780.43|3780.18|3780.18|0
1627295360000|2021-07-26 10:29:20|3781.12|3781.12|3781.43|3781.43|3781.43|3781.43|3781.12|3781.12|0
1627295380000|2021-07-26 10:29:40|3781.2|3781.2|3781.12|3781.12|3781.2|3781.2|3781.12|3781.12|0
1627295390000|2021-07-26 10:29:50|3780.96|3780.96|3780.8|3780.8|3780.96|3780.96|3780.8|3780.8|0
1627295440000|2021-07-26 10:30:40|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|0
1627295450000|2021-07-26 10:30:50|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|0
1627295460000|2021-07-26 10:31:00|3781.12|3781.12|3781.12|3781.12|3781.12|3781.12|3781.12|3781.12|0
1627295470000|2021-07-26 10:31:10|3781.35|3781.35|3781.35|3781.35|3781.35|3781.35|3781.35|3781.35|0
1627295510000|2021-07-26 10:31:50|3781.12|3781.12|3781.12|3781.12|3781.12|3781.12|3781.12|3781.12|0
1627295540000|2021-07-26 10:32:20|3781.35|3781.35|3781.43|3781.43|3781.43|3781.43|3781.35|3781.35|0
1627295550000|2021-07-26 10:32:30|3781.68|3781.68|3782.11|3782.11|3782.11|3782.11|3781.68|3781.68|0
1627295560000|2021-07-26 10:32:40|3782.22|3782.22|3781.67|3781.67|3782.22|3782.22|3781.67|3781.67|0
1627295570000|2021-07-26 10:32:50|3782.14|3782.14|3782.22|3782.22|3782.22|3782.22|3782.14|3782.14|0
1627295580000|2021-07-26 10:33:00|3782.46|3782.46|3784.12|3784.12|3784.12|3784.12|3782.46|3782.46|0
1627295610000|2021-07-26 10:33:30|3783.97|3783.97|3784.02|3784.02|3784.02|3784.02|3783.97|3783.97|0
1627295620000|2021-07-26 10:33:40|3784.71|3784.71|3784.71|3784.71|3784.71|3784.71|3784.71|3784.71|0
1627295630000|2021-07-26 10:33:50|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|0
1627295640000|2021-07-26 10:34:00|3784.91|3784.91|3785.38|3785.38|3785.38|3785.38|3784.91|3784.91|0
1627295650000|2021-07-26 10:34:10|3785.62|3785.62|3785.62|3785.62|3785.62|3785.62|3785.62|3785.62|0
1627295710000|2021-07-26 10:35:10|3785.91|3785.91|3786.46|3786.46|3786.46|3786.46|3785.91|3785.91|0
1627295720000|2021-07-26 10:35:20|3786.7|3786.7|3788|3788|3788|3788|3786.7|3786.7|0
1627295730000|2021-07-26 10:35:30|3788.25|3788.25|3788.46|3788.46|3788.47|3788.47|3788.22|3788.22|0
1627295740000|2021-07-26 10:35:40|3789.14|3789.14|3788.99|3788.99|3789.14|3789.14|3788.99|3788.99|0
1627295750000|2021-07-26 10:35:50|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|0
1627295760000|2021-07-26 10:36:00|3789.61|3789.61|3789.95|3789.95|3789.95|3789.95|3789.61|3789.61|0
1627295790000|2021-07-26 10:36:30|3790.02|3790.02|3790.02|3790.02|3790.02|3790.02|3789.97|3789.97|0
1627295810000|2021-07-26 10:36:50|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|0
1627295820000|2021-07-26 10:37:00|3789.94|3789.94|3789.63|3789.63|3790.1|3790.1|3789.55|3789.55|0
1627295830000|2021-07-26 10:37:10|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|0
1627295840000|2021-07-26 10:37:20|3789.87|3789.87|3789.54|3789.54|3789.87|3789.87|3789.54|3789.54|0
1627295850000|2021-07-26 10:37:30|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|0
1627295860000|2021-07-26 10:37:40|3789.06|3789.06|3788.81|3788.81|3789.06|3789.06|3788.81|3788.81|0
1627295880000|2021-07-26 10:38:00|3789.21|3789.21|3789.45|3789.45|3789.76|3789.76|3789.21|3789.21|0
1627295890000|2021-07-26 10:38:10|3789.37|3789.37|3789.6|3789.6|3789.6|3789.6|3789.37|3789.37|0
1627295910000|2021-07-26 10:38:30|3789.92|3789.92|3789.92|3789.92|3789.92|3789.92|3789.92|3789.92|0
1627295920000|2021-07-26 10:38:40|3790|3790|3790|3790|3790|3790|3790|3790|0
1627295970000|2021-07-26 10:39:30|3789.76|3789.76|3789.6|3789.6|3789.76|3789.76|3789.6|3789.6|0
1627295980000|2021-07-26 10:39:40|3789.29|3789.29|3789.12|3789.12|3789.29|3789.29|3789.12|3789.12|0
1627295990000|2021-07-26 10:39:50|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|0
1627296000000|2021-07-26 10:40:00|3788.04|3788.04|3787.96|3787.96|3788.04|3788.04|3787.96|3787.96|0
1627296010000|2021-07-26 10:40:10|3787.64|3787.64|3787.64|3787.64|3787.64|3787.64|3787.64|3787.64|0
1627296020000|2021-07-26 10:40:20|3787.4|3787.4|3787.64|3787.64|3787.64|3787.64|3787.4|3787.4|0
1627296050000|2021-07-26 10:40:50|3787.8|3787.8|3787.8|3787.8|3787.88|3787.88|3787.8|3787.8|0
1627296060000|2021-07-26 10:41:00|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|0
1627296070000|2021-07-26 10:41:10|3788.84|3788.84|3788.69|3788.69|3788.84|3788.84|3788.69|3788.69|0
1627296080000|2021-07-26 10:41:20|3788.84|3788.84|3788.61|3788.61|3788.84|3788.84|3788.61|3788.61|0
1627296090000|2021-07-26 10:41:30|3788.37|3788.37|3788.37|3788.37|3788.45|3788.45|3788.37|3788.37|0
1627296110000|2021-07-26 10:41:50|3788.53|3788.53|3788.61|3788.61|3788.61|3788.61|3788.53|3788.53|0
1627296130000|2021-07-26 10:42:10|3788.69|3788.69|3789.41|3789.41|3789.57|3789.57|3788.69|3788.69|0
1627296150000|2021-07-26 10:42:30|3789.25|3789.25|3789.25|3789.25|3789.25|3789.25|3789.25|3789.25|0
1627296170000|2021-07-26 10:42:50|3788.86|3788.86|3788.7|3788.7|3788.86|3788.86|3788.7|3788.7|0
1627296200000|2021-07-26 10:43:20|3788.54|3788.54|3788.54|3788.54|3788.54|3788.54|3788.54|3788.54|0
1627296230000|2021-07-26 10:43:50|3788.49|3788.49|3788.49|3788.49|3788.49|3788.49|3788.49|3788.49|0
1627296240000|2021-07-26 10:44:00|3787.78|3787.78|3787.85|3787.85|3787.85|3787.85|3787.78|3787.78|0
1627296260000|2021-07-26 10:44:20|3787.46|3787.46|3787.46|3787.46|3787.46|3787.46|3787.46|3787.46|0
1627296270000|2021-07-26 10:44:30|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|0
1627296280000|2021-07-26 10:44:40|3786.43|3786.43|3785.62|3785.62|3786.43|3786.43|3785.62|3785.62|0
1627296290000|2021-07-26 10:44:50|3785.46|3785.46|3785.94|3785.94|3785.94|3785.94|3785.15|3785.15|0
1627296320000|2021-07-26 10:45:20|3785.7|3785.7|3785.59|3785.59|3785.7|3785.7|3785.59|3785.59|0
1627296330000|2021-07-26 10:45:30|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|0
1627296360000|2021-07-26 10:46:00|3785.75|3785.75|3785.75|3785.75|3785.75|3785.75|3785.75|3785.75|0
1627296370000|2021-07-26 10:46:10|3785.51|3785.51|3785.51|3785.51|3785.51|3785.51|3785.51|3785.51|0
1627296390000|2021-07-26 10:46:30|3785.67|3785.67|3785.67|3785.67|3785.67|3785.67|3785.67|3785.67|0
1627296400000|2021-07-26 10:46:40|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|0
1627296410000|2021-07-26 10:46:50|3785.45|3785.45|3785.45|3785.45|3785.45|3785.45|3785.45|3785.45|0
1627296420000|2021-07-26 10:47:00|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|0
1627296440000|2021-07-26 10:47:20|3785.84|3785.84|3786.16|3786.16|3786.4|3786.4|3785.84|3785.84|0
1627296450000|2021-07-26 10:47:30|3786.08|3786.08|3785.99|3785.99|3786.08|3786.08|3785.99|3785.99|0
1627296460000|2021-07-26 10:47:40|3786.08|3786.08|3785.6|3785.6|3786.08|3786.08|3785.6|3785.6|0
1627296470000|2021-07-26 10:47:50|3785.68|3785.68|3785|3785|3785.68|3785.68|3785|3785|0
1627296490000|2021-07-26 10:48:10|3785.55|3785.55|3785.55|3785.55|3785.55|3785.55|3785.55|3785.55|0
1627296500000|2021-07-26 10:48:20|3785.64|3785.64|3785.58|3785.58|3785.64|3785.64|3785.58|3785.58|0
1627296530000|2021-07-26 10:48:50|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|0
1627296540000|2021-07-26 10:49:00|3786.32|3786.32|3786.32|3786.32|3786.32|3786.32|3786.32|3786.32|0
1627296550000|2021-07-26 10:49:10|3786.73|3786.73|3787.6|3787.6|3787.6|3787.6|3786.73|3786.73|0
1627296600000|2021-07-26 10:50:00|3788.55|3788.55|3788.56|3788.56|3788.56|3788.56|3788.32|3788.32|0
1627296610000|2021-07-26 10:50:10|3788.48|3788.48|3788.32|3788.32|3788.48|3788.48|3788.32|3788.32|0
1627296630000|2021-07-26 10:50:30|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|0
1627296640000|2021-07-26 10:50:40|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|0
1627296660000|2021-07-26 10:51:00|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|0
1627296690000|2021-07-26 10:51:30|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|0
1627296700000|2021-07-26 10:51:40|3789.43|3789.43|3790.35|3790.35|3790.35|3790.35|3789.43|3789.43|0
1627296710000|2021-07-26 10:51:50|3790.11|3790.11|3790.19|3790.19|3790.19|3790.19|3790.11|3790.11|0
1627296720000|2021-07-26 10:52:00|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|0
1627296730000|2021-07-26 10:52:10|3789.55|3789.55|3789.23|3789.23|3789.55|3789.55|3789.23|3789.23|0
1627296810000|2021-07-26 10:53:30|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|3789.35|0
1627296820000|2021-07-26 10:53:40|3789.23|3789.23|3789.23|3789.23|3789.23|3789.23|3789.23|3789.23|0
1627296830000|2021-07-26 10:53:50|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|0
1627296840000|2021-07-26 10:54:00|3788.76|3788.76|3788.51|3788.51|3788.76|3788.76|3788.51|3788.51|0
1627296880000|2021-07-26 10:54:40|3788.35|3788.35|3788.35|3788.35|3788.35|3788.35|3788.35|3788.35|0
1627296920000|2021-07-26 10:55:20|3787.96|3787.96|3787.96|3787.96|3787.96|3787.96|3787.96|3787.96|0
1627296930000|2021-07-26 10:55:30|3787.88|3787.88|3787.27|3787.27|3788.03|3788.03|3787.11|3787.11|0
1627296940000|2021-07-26 10:55:40|3787.96|3787.96|3788.1|3788.1|3788.1|3788.1|3787.96|3787.96|0
1627296970000|2021-07-26 10:56:10|3787.39|3787.39|3787.39|3787.39|3787.39|3787.39|3787.39|3787.39|0
1627296980000|2021-07-26 10:56:20|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|0
1627296990000|2021-07-26 10:56:30|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|0
1627297030000|2021-07-26 10:57:10|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|0
1627297040000|2021-07-26 10:57:20|3788.55|3788.55|3788.71|3788.71|3788.71|3788.71|3788.55|3788.55|0
1627297050000|2021-07-26 10:57:30|3788.56|3788.56|3788.81|3788.81|3788.81|3788.81|3788.56|3788.56|0
1627297060000|2021-07-26 10:57:40|3788.93|3788.93|3788.81|3788.81|3788.93|3788.93|3788.81|3788.81|0
1627297070000|2021-07-26 10:57:50|3789.13|3789.13|3789.4|3789.4|3789.4|3789.4|3789.13|3789.13|0
1627297090000|2021-07-26 10:58:10|3789.72|3789.72|3789.72|3789.72|3789.72|3789.72|3789.72|3789.72|0
1627297100000|2021-07-26 10:58:20|3789.32|3789.32|3789.48|3789.48|3789.48|3789.48|3789.17|3789.17|0
1627297150000|2021-07-26 10:59:10|3789.32|3789.32|3789.32|3789.32|3789.32|3789.32|3789.32|3789.32|0
1627297190000|2021-07-26 10:59:50|3789.09|3789.09|3788.87|3788.87|3789.09|3789.09|3788.87|3788.87|0
1627297210000|2021-07-26 11:00:10|3788.95|3788.95|3788.87|3788.87|3789.11|3789.11|3788.87|3788.87|0
1627297220000|2021-07-26 11:00:20|3788.79|3788.79|3788.79|3788.79|3788.79|3788.79|3788.79|3788.79|0
1627297250000|2021-07-26 11:00:50|3788.94|3788.94|3789.4|3789.4|3789.4|3789.4|3788.94|3788.94|0
1627297260000|2021-07-26 11:01:00|3789.55|3789.55|3789.4|3789.4|3789.55|3789.55|3789.4|3789.4|0
1627297270000|2021-07-26 11:01:10|3789.56|3789.56|3789.56|3789.56|3789.56|3789.56|3789.56|3789.56|0
1627297280000|2021-07-26 11:01:20|3789.33|3789.33|3789.33|3789.33|3789.33|3789.33|3789.33|3789.33|0
1627297320000|2021-07-26 11:02:00|3789.24|3789.24|3789.24|3789.24|3789.24|3789.24|3789.24|3789.24|0
1627297340000|2021-07-26 11:02:20|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|0
1627297350000|2021-07-26 11:02:30|3789.56|3789.56|3789.64|3789.64|3789.64|3789.64|3789.56|3789.56|0
1627297360000|2021-07-26 11:02:40|3789.72|3789.72|3790.04|3790.04|3790.04|3790.04|3789.72|3789.72|0
1627297370000|2021-07-26 11:02:50|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|0
1627297380000|2021-07-26 11:03:00|3789.64|3789.64|3789.4|3789.4|3789.64|3789.64|3789.4|3789.4|0
1627297390000|2021-07-26 11:03:10|3789.24|3789.24|3789.24|3789.24|3789.24|3789.24|3789.24|3789.24|0
1627297400000|2021-07-26 11:03:20|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|0
1627297410000|2021-07-26 11:03:30|3789.64|3789.64|3789.4|3789.4|3789.64|3789.64|3789.4|3789.4|0
1627297420000|2021-07-26 11:03:40|3789.56|3789.56|3789.67|3789.67|3789.67|3789.67|3789.56|3789.56|0
1627297470000|2021-07-26 11:04:30|3789.82|3789.82|3790.67|3790.67|3790.67|3790.67|3789.82|3789.82|0
1627297480000|2021-07-26 11:04:40|3790.51|3790.51|3790.59|3790.59|3790.59|3790.59|3790.51|3790.51|0
1627297490000|2021-07-26 11:04:50|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|0
1627297500000|2021-07-26 11:05:00|3790.72|3790.72|3790.72|3790.72|3790.72|3790.72|3790.72|3790.72|0
1627297510000|2021-07-26 11:05:10|3790.57|3790.57|3790.57|3790.57|3790.57|3790.57|3790.57|3790.57|0
1627297520000|2021-07-26 11:05:20|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|0
1627297530000|2021-07-26 11:05:30|3790.41|3790.41|3790.41|3790.41|3790.41|3790.41|3790.41|3790.41|0
1627297540000|2021-07-26 11:05:40|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|0
1627297550000|2021-07-26 11:05:50|3790.41|3790.41|3791|3791|3791|3791|3790.41|3790.41|0
1627297560000|2021-07-26 11:06:00|3790.88|3790.88|3791.43|3791.43|3791.43|3791.43|3790.77|3790.77|0
1627297570000|2021-07-26 11:06:10|3791.67|3791.67|3791.67|3791.67|3791.67|3791.67|3791.67|3791.67|0
1627297580000|2021-07-26 11:06:20|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|0
1627297600000|2021-07-26 11:06:40|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|0
1627297620000|2021-07-26 11:07:00|3791.38|3791.38|3791.38|3791.38|3791.38|3791.38|3791.38|3791.38|0
1627297630000|2021-07-26 11:07:10|3791.5|3791.5|3791.5|3791.5|3791.5|3791.5|3791.5|3791.5|0
1627297660000|2021-07-26 11:07:40|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|0
1627297670000|2021-07-26 11:07:50|3791.25|3791.25|3790.66|3790.66|3791.4|3791.4|3790.66|3790.66|0
1627297680000|2021-07-26 11:08:00|3790.54|3790.54|3790.38|3790.38|3790.54|3790.54|3790.38|3790.38|0
1627297690000|2021-07-26 11:08:10|3789.69|3789.69|3789.69|3789.69|3789.69|3789.69|3789.69|3789.69|0
1627297700000|2021-07-26 11:08:20|3789.54|3789.54|3789.54|3789.54|3789.54|3789.54|3789.54|3789.54|0
1627297710000|2021-07-26 11:08:30|3789.46|3789.46|3789.46|3789.46|3789.46|3789.46|3789.46|3789.46|0
1627297720000|2021-07-26 11:08:40|3789.14|3789.14|3789.3|3789.3|3789.38|3789.38|3789.14|3789.14|0
1627297730000|2021-07-26 11:08:50|3789.38|3789.38|3789.83|3789.83|3789.83|3789.83|3789.38|3789.38|0
1627297750000|2021-07-26 11:09:10|3789.53|3789.53|3789.37|3789.37|3789.53|3789.53|3789.37|3789.37|0
1627297760000|2021-07-26 11:09:20|3789.77|3789.77|3790.16|3790.16|3790.16|3790.16|3789.77|3789.77|0
1627297770000|2021-07-26 11:09:30|3790.24|3790.24|3790.24|3790.24|3790.24|3790.24|3790.24|3790.24|0
1627297780000|2021-07-26 11:09:40|3790.16|3790.16|3790.16|3790.16|3790.16|3790.16|3790.16|3790.16|0
1627297820000|2021-07-26 11:10:20|3790.4|3790.4|3790.4|3790.4|3790.4|3790.4|3790.4|3790.4|0
1627297830000|2021-07-26 11:10:30|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|0
1627297840000|2021-07-26 11:10:40|3789.93|3789.93|3789.93|3789.93|3789.93|3789.93|3789.93|3789.93|0
1627297870000|2021-07-26 11:11:10|3790.02|3790.02|3790.58|3790.58|3790.58|3790.58|3790.02|3790.02|0
1627297880000|2021-07-26 11:11:20|3790.42|3790.42|3790.26|3790.26|3790.42|3790.42|3790.26|3790.26|0
1627297900000|2021-07-26 11:11:40|3790.1|3790.1|3790.1|3790.1|3790.1|3790.1|3790.1|3790.1|0
1627297920000|2021-07-26 11:12:00|3789.7|3789.7|3789.7|3789.7|3789.7|3789.7|3789.7|3789.7|0
1627297930000|2021-07-26 11:12:10|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|0
1627297940000|2021-07-26 11:12:20|3789.94|3789.94|3789.94|3789.94|3789.94|3789.94|3789.94|3789.94|0
1627297950000|2021-07-26 11:12:30|3790.42|3790.42|3790.26|3790.26|3790.42|3790.42|3790.26|3790.26|0
1627297970000|2021-07-26 11:12:50|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|0
1627297980000|2021-07-26 11:13:00|3789.87|3789.87|3791.34|3791.34|3791.34|3791.34|3789.87|3789.87|0
1627297990000|2021-07-26 11:13:10|3792.03|3792.03|3792.19|3792.19|3792.19|3792.19|3792.03|3792.03|0
1627298020000|2021-07-26 11:13:40|3792.42|3792.42|3792.91|3792.91|3792.91|3792.91|3792.42|3792.42|0
1627298030000|2021-07-26 11:13:50|3793.59|3793.59|3793.59|3793.59|3793.59|3793.59|3793.59|3793.59|0
1627298040000|2021-07-26 11:14:00|3794.46|3794.46|3794.79|3794.79|3794.79|3794.79|3794.46|3794.46|0
1627298050000|2021-07-26 11:14:10|3794.55|3794.55|3794.55|3794.55|3794.55|3794.55|3794.55|3794.55|0
1627298060000|2021-07-26 11:14:20|3794.24|3794.24|3794.24|3794.24|3794.24|3794.24|3794.24|3794.24|0
1627298100000|2021-07-26 11:15:00|3794.36|3794.36|3794.36|3794.36|3794.36|3794.36|3794.36|3794.36|0
1627298110000|2021-07-26 11:15:10|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|0
1627298140000|2021-07-26 11:15:40|3793.96|3793.96|3794.96|3794.96|3794.96|3794.96|3793.96|3793.96|0
1627298150000|2021-07-26 11:15:50|3795.04|3795.04|3794.63|3794.63|3795.19|3795.19|3794.63|3794.63|0
1627298160000|2021-07-26 11:16:00|3794.87|3794.87|3794.87|3794.87|3794.87|3794.87|3794.87|3794.87|0
1627298180000|2021-07-26 11:16:20|3794.71|3794.71|3794.71|3794.71|3794.71|3794.71|3794.71|3794.71|0
1627298190000|2021-07-26 11:16:30|3795.35|3795.35|3795.11|3795.11|3795.35|3795.35|3795.11|3795.11|0
1627298200000|2021-07-26 11:16:40|3794.79|3794.79|3794.3|3794.3|3794.95|3794.95|3794.3|3794.3|0
1627298210000|2021-07-26 11:16:50|3794.38|3794.38|3794.38|3794.38|3794.46|3794.46|3794.38|3794.38|0
1627298220000|2021-07-26 11:17:00|3794.54|3794.54|3793.86|3793.86|3794.54|3794.54|3793.86|3793.86|0
1627298230000|2021-07-26 11:17:10|3793.62|3793.62|3793.3|3793.3|3793.62|3793.62|3793.3|3793.3|0
1627298240000|2021-07-26 11:17:20|3793.38|3793.38|3793.38|3793.38|3793.38|3793.38|3793.38|3793.38|0
1627298250000|2021-07-26 11:17:30|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|0
1627298280000|2021-07-26 11:18:00|3793.15|3793.15|3793.15|3793.15|3793.15|3793.15|3793.15|3793.15|0
1627298290000|2021-07-26 11:18:10|3792.91|3792.91|3792.68|3792.68|3792.91|3792.91|3792.68|3792.68|0
1627298300000|2021-07-26 11:18:20|3792.99|3792.99|3793.15|3793.15|3793.15|3793.15|3792.99|3792.99|0
1627298310000|2021-07-26 11:18:30|3793.23|3793.23|3793.07|3793.07|3793.23|3793.23|3793.07|3793.07|0
1627298330000|2021-07-26 11:18:50|3793.15|3793.15|3793.15|3793.15|3793.15|3793.15|3793.15|3793.15|0
1627298340000|2021-07-26 11:19:00|3791.79|3791.79|3791.7|3791.7|3791.85|3791.85|3791.7|3791.7|0
1627298350000|2021-07-26 11:19:10|3791.38|3791.38|3791.38|3791.38|3791.38|3791.38|3791.38|3791.38|0
1627298390000|2021-07-26 11:19:50|3791.46|3791.46|3791.61|3791.61|3791.61|3791.61|3791.46|3791.46|0
1627298420000|2021-07-26 11:20:20|3791.53|3791.53|3790.33|3790.33|3791.53|3791.53|3790.33|3790.33|0
1627298460000|2021-07-26 11:21:00|3790|3790|3790|3790|3790|3790|3790|3790|0
1627298470000|2021-07-26 11:21:10|3789.32|3789.32|3788.54|3788.54|3789.32|3789.32|3788.54|3788.54|0
1627298480000|2021-07-26 11:21:20|3788.22|3788.22|3788.22|3788.22|3788.22|3788.22|3788.22|3788.22|0
1627298490000|2021-07-26 11:21:30|3788.1|3788.1|3788.1|3788.1|3788.1|3788.1|3788.1|3788.1|0
1627298500000|2021-07-26 11:21:40|3787.94|3787.94|3788.1|3788.1|3788.1|3788.1|3787.7|3787.7|0
1627298540000|2021-07-26 11:22:20|3788.18|3788.18|3787.94|3787.94|3788.18|3788.18|3787.86|3787.86|0
1627298550000|2021-07-26 11:22:30|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|0
1627298560000|2021-07-26 11:22:40|3788.22|3788.22|3788.22|3788.22|3788.22|3788.22|3788.22|3788.22|0
1627298580000|2021-07-26 11:23:00|3788.45|3788.45|3788.42|3788.42|3788.54|3788.54|3788.42|3788.42|0
1627298590000|2021-07-26 11:23:10|3788.5|3788.5|3788.42|3788.42|3788.5|3788.5|3788.42|3788.42|0
1627298600000|2021-07-26 11:23:20|3789.1|3789.1|3789.1|3789.1|3789.1|3789.1|3789.1|3789.1|0
1627298620000|2021-07-26 11:23:40|3788.98|3788.98|3788.86|3788.86|3788.98|3788.98|3788.86|3788.86|0
1627298630000|2021-07-26 11:23:50|3788.74|3788.74|3789.5|3789.5|3789.5|3789.5|3788.74|3788.74|0
1627298640000|2021-07-26 11:24:00|3790.18|3790.18|3790.29|3790.29|3790.29|3790.29|3790.18|3790.18|0
1627298650000|2021-07-26 11:24:10|3790.45|3790.45|3790.21|3790.21|3790.45|3790.45|3790.21|3790.21|0
1627298730000|2021-07-26 11:25:30|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|0
1627298740000|2021-07-26 11:25:40|3790.37|3790.37|3790.37|3790.37|3790.37|3790.37|3790.37|3790.37|0
1627298750000|2021-07-26 11:25:50|3790.53|3790.53|3790.37|3790.37|3790.53|3790.53|3790.37|3790.37|0
1627298760000|2021-07-26 11:26:00|3790.05|3790.05|3790.45|3790.45|3790.45|3790.45|3790.05|3790.05|0
1627298770000|2021-07-26 11:26:10|3790.61|3790.61|3790.66|3790.66|3790.66|3790.66|3790.61|3790.61|0
1627298780000|2021-07-26 11:26:20|3790.42|3790.42|3790.3|3790.3|3790.42|3790.42|3790.3|3790.3|0
1627298800000|2021-07-26 11:26:40|3790.38|3790.38|3790.23|3790.23|3790.7|3790.7|3790.23|3790.23|0
1627298810000|2021-07-26 11:26:50|3790.17|3790.17|3790.29|3790.29|3790.29|3790.29|3790.17|3790.17|0
1627298820000|2021-07-26 11:27:00|3790.21|3790.21|3790.33|3790.33|3790.33|3790.33|3790.21|3790.21|0
1627298830000|2021-07-26 11:27:10|3790.09|3790.09|3790.09|3790.09|3790.09|3790.09|3790.09|3790.09|0
1627298870000|2021-07-26 11:27:50|3790.41|3790.41|3790.57|3790.57|3790.57|3790.57|3790.41|3790.41|0
1627298880000|2021-07-26 11:28:00|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|0
1627298890000|2021-07-26 11:28:10|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|0
1627298910000|2021-07-26 11:28:30|3790.09|3790.09|3790.09|3790.09|3790.09|3790.09|3790.09|3790.09|0
1627298940000|2021-07-26 11:29:00|3789.76|3789.76|3789.76|3789.76|3789.76|3789.76|3789.76|3789.76|0
1627298950000|2021-07-26 11:29:10|3790.44|3790.44|3789.76|3789.76|3790.44|3790.44|3789.76|3789.76|0
1627298960000|2021-07-26 11:29:20|3789.68|3789.68|3789.68|3789.68|3789.68|3789.68|3789.68|3789.68|0
1627298970000|2021-07-26 11:29:30|3789.84|3789.84|3790|3790|3790|3790|3789.84|3789.84|0
1627298980000|2021-07-26 11:29:40|3790.24|3790.24|3790.88|3790.88|3790.88|3790.88|3790.24|3790.24|0
1627299000000|2021-07-26 11:30:00|3790.8|3790.8|3791.06|3791.06|3791.06|3791.06|3790.8|3790.8|0
1627299010000|2021-07-26 11:30:10|3791.3|3791.3|3791.3|3791.3|3791.3|3791.3|3791.3|3791.3|0
1627299020000|2021-07-26 11:30:20|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|0
1627299030000|2021-07-26 11:30:30|3791.7|3791.7|3791.7|3791.7|3791.7|3791.7|3791.7|3791.7|0
1627299040000|2021-07-26 11:30:40|3791.46|3791.46|3791.38|3791.38|3791.46|3791.46|3791.38|3791.38|0
1627299060000|2021-07-26 11:31:00|3791.22|3791.22|3791.22|3791.22|3791.22|3791.22|3791.22|3791.22|0
1627299070000|2021-07-26 11:31:10|3791.38|3791.38|3791.38|3791.38|3791.38|3791.38|3791.38|3791.38|0
1627299080000|2021-07-26 11:31:20|3791.23|3791.23|3791.38|3791.38|3791.38|3791.38|3791.23|3791.23|0
1627299090000|2021-07-26 11:31:30|3791.7|3791.7|3791.28|3791.28|3791.7|3791.7|3791.28|3791.28|0
1627299100000|2021-07-26 11:31:40|3791.18|3791.18|3791.52|3791.52|3791.52|3791.52|3790.85|3790.85|0
1627299120000|2021-07-26 11:32:00|3792.07|3792.07|3791.93|3791.93|3792.07|3792.07|3791.92|3791.92|0
1627299130000|2021-07-26 11:32:10|3792.01|3792.01|3791.84|3791.84|3792.01|3792.01|3791.84|3791.84|0
1627299140000|2021-07-26 11:32:20|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|0
1627299150000|2021-07-26 11:32:30|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|0
1627299170000|2021-07-26 11:32:50|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|0
1627299200000|2021-07-26 11:33:20|3791.77|3791.77|3791.69|3791.69|3791.77|3791.77|3791.61|3791.61|0
1627299220000|2021-07-26 11:33:40|3791.77|3791.77|3791.85|3791.85|3792.02|3792.02|3791.77|3791.77|0
1627299240000|2021-07-26 11:34:00|3791.52|3791.52|3791.52|3791.52|3791.52|3791.52|3791.52|3791.52|0
1627299250000|2021-07-26 11:34:10|3791.84|3791.84|3792.53|3792.53|3792.53|3792.53|3791.84|3791.84|0
1627299260000|2021-07-26 11:34:20|3792.47|3792.47|3792.09|3792.09|3792.47|3792.47|3792.09|3792.09|0
1627299280000|2021-07-26 11:34:40|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|0
1627299300000|2021-07-26 11:35:00|3791.93|3791.93|3792.42|3792.42|3792.42|3792.42|3791.93|3791.93|0
1627299310000|2021-07-26 11:35:10|3792.52|3792.52|3793.08|3793.08|3793.08|3793.08|3792.52|3792.52|0
1627299320000|2021-07-26 11:35:20|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|0
1627299330000|2021-07-26 11:35:30|3793.85|3793.85|3794.09|3794.09|3794.09|3794.09|3793.85|3793.85|0
1627299340000|2021-07-26 11:35:40|3793.92|3793.92|3793.92|3793.92|3793.92|3793.92|3793.92|3793.92|0
1627299350000|2021-07-26 11:35:50|3793.61|3793.61|3793.53|3793.53|3793.61|3793.61|3793.53|3793.53|0
1627299360000|2021-07-26 11:36:00|3793.77|3793.77|3793.88|3793.88|3793.88|3793.88|3793.72|3793.72|0
1627299370000|2021-07-26 11:36:10|3793.81|3793.81|3793.56|3793.56|3793.81|3793.81|3793.56|3793.56|0
1627299380000|2021-07-26 11:36:20|3793.4|3793.4|3793.23|3793.23|3793.4|3793.4|3793.23|3793.23|0
1627299390000|2021-07-26 11:36:30|3792.99|3792.99|3792.82|3792.82|3792.99|3792.99|3792.82|3792.82|0
1627299400000|2021-07-26 11:36:40|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|0
1627299420000|2021-07-26 11:37:00|3792.54|3792.54|3792.66|3792.66|3792.66|3792.66|3792.42|3792.42|0
1627299430000|2021-07-26 11:37:10|3792.42|3792.42|3792.5|3792.5|3792.5|3792.5|3792.42|3792.42|0
1627299440000|2021-07-26 11:37:20|3792.66|3792.66|3792.58|3792.58|3792.66|3792.66|3792.58|3792.58|0
1627299450000|2021-07-26 11:37:30|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|0
1627299460000|2021-07-26 11:37:40|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|0
1627299470000|2021-07-26 11:37:50|3792.66|3792.66|3793.13|3793.13|3793.13|3793.13|3792.66|3792.66|0
1627299480000|2021-07-26 11:38:00|3792.98|3792.98|3792.57|3792.57|3792.98|3792.98|3792.57|3792.57|0
1627299490000|2021-07-26 11:38:10|3792.24|3792.24|3792.08|3792.08|3792.24|3792.24|3792.08|3792.08|0
1627299500000|2021-07-26 11:38:20|3792.41|3792.41|3792.29|3792.29|3792.41|3792.41|3792.29|3792.29|0
1627299520000|2021-07-26 11:38:40|3792.04|3792.04|3792.04|3792.04|3792.04|3792.04|3791.96|3791.96|0
1627299540000|2021-07-26 11:39:00|3792.36|3792.36|3792.65|3792.65|3792.81|3792.81|3792.36|3792.36|0
1627299550000|2021-07-26 11:39:10|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|0
1627299560000|2021-07-26 11:39:20|3792.89|3792.89|3793.06|3793.06|3793.06|3793.06|3792.89|3792.89|0
1627299570000|2021-07-26 11:39:30|3792.81|3792.81|3793.37|3793.37|3793.37|3793.37|3792.81|3792.81|0
1627299580000|2021-07-26 11:39:40|3793.14|3793.14|3793.22|3793.22|3793.22|3793.22|3792.72|3792.72|0
1627299590000|2021-07-26 11:39:50|3793.06|3793.06|3793.06|3793.06|3793.06|3793.06|3793.06|3793.06|0
1627299600000|2021-07-26 11:40:00|3792.4|3792.4|3791.62|3791.62|3792.4|3792.4|3791.62|3791.62|0
1627299610000|2021-07-26 11:40:10|3791.54|3791.54|3791.69|3791.69|3791.69|3791.69|3791.54|3791.54|0
1627299620000|2021-07-26 11:40:20|3791.63|3791.63|3791.63|3791.63|3791.63|3791.63|3791.63|3791.63|0
1627299630000|2021-07-26 11:40:30|3791.39|3791.39|3791.39|3791.39|3791.39|3791.39|3791.39|3791.39|0
1627299640000|2021-07-26 11:40:40|3791.55|3791.55|3791.47|3791.47|3791.55|3791.55|3791.47|3791.47|0
1627299660000|2021-07-26 11:41:00|3791.55|3791.55|3791.55|3791.55|3791.55|3791.55|3791.55|3791.55|0
1627299670000|2021-07-26 11:41:10|3791.67|3791.67|3791.59|3791.59|3791.67|3791.67|3791.43|3791.43|0
1627299680000|2021-07-26 11:41:20|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|0
1627299690000|2021-07-26 11:41:30|3791.26|3791.26|3791.3|3791.3|3791.3|3791.3|3791.18|3791.18|0
1627299700000|2021-07-26 11:41:40|3791.13|3791.13|3791.05|3791.05|3791.13|3791.13|3791.05|3791.05|0
1627299710000|2021-07-26 11:41:50|3791.21|3791.21|3791.45|3791.45|3791.45|3791.45|3791.05|3791.05|0
1627299720000|2021-07-26 11:42:00|3791.37|3791.37|3790.73|3790.73|3791.37|3791.37|3790.73|3790.73|0
1627299730000|2021-07-26 11:42:10|3790.56|3790.56|3790.31|3790.31|3790.64|3790.64|3790.31|3790.31|0
1627299740000|2021-07-26 11:42:20|3790.64|3790.64|3790.89|3790.89|3791.06|3791.06|3790.64|3790.64|0
1627299750000|2021-07-26 11:42:30|3790.81|3790.81|3790.81|3790.81|3790.81|3790.81|3790.81|3790.81|0
1627299760000|2021-07-26 11:42:40|3790.32|3790.32|3789.99|3789.99|3790.32|3790.32|3789.9|3789.9|0
1627299770000|2021-07-26 11:42:50|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|0
1627299780000|2021-07-26 11:43:00|3790.66|3790.66|3790.72|3790.72|3791.07|3791.07|3790.66|3790.66|0
1627299790000|2021-07-26 11:43:10|3790.63|3790.63|3790.63|3790.63|3790.63|3790.63|3790.63|3790.63|0
1627299800000|2021-07-26 11:43:20|3790.48|3790.48|3790.32|3790.32|3790.48|3790.48|3790.32|3790.32|0
1627299830000|2021-07-26 11:43:50|3790|3790|3790.5|3790.5|3790.5|3790.5|3790|3790|0
1627299860000|2021-07-26 11:44:20|3790.58|3790.58|3790.46|3790.46|3790.58|3790.58|3790.46|3790.46|0
1627299870000|2021-07-26 11:44:30|3790.62|3790.62|3790.86|3790.86|3791.02|3791.02|3790.46|3790.46|0
1627299930000|2021-07-26 11:45:30|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|0
1627299940000|2021-07-26 11:45:40|3791.39|3791.39|3791.39|3791.39|3791.39|3791.39|3791.39|3791.39|0
1627299960000|2021-07-26 11:46:00|3791.71|3791.71|3791.55|3791.55|3791.71|3791.71|3791.55|3791.55|0
1627299970000|2021-07-26 11:46:10|3791.87|3791.87|3791.87|3791.87|3791.87|3791.87|3791.87|3791.87|0
1627299990000|2021-07-26 11:46:30|3792.55|3792.55|3793.11|3793.11|3793.11|3793.11|3792.55|3792.55|0
1627300010000|2021-07-26 11:46:50|3793.18|3793.18|3793.18|3793.18|3793.18|3793.18|3793.18|3793.18|0
1627300020000|2021-07-26 11:47:00|3793.34|3793.34|3794.33|3794.33|3794.33|3794.33|3793.34|3793.34|0
1627300030000|2021-07-26 11:47:10|3794.41|3794.41|3794.41|3794.41|3794.41|3794.41|3794.41|3794.41|0
1627300050000|2021-07-26 11:47:30|3794.18|3794.18|3794.18|3794.18|3794.18|3794.18|3794.18|3794.18|0
1627300060000|2021-07-26 11:47:40|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|0
1627300070000|2021-07-26 11:47:50|3793.98|3793.98|3793.98|3793.98|3793.98|3793.98|3793.98|3793.98|0
1627300140000|2021-07-26 11:49:00|3793.9|3793.9|3793.9|3793.9|3793.9|3793.9|3793.9|3793.9|0
1627300150000|2021-07-26 11:49:10|3794.06|3794.06|3794.38|3794.38|3794.38|3794.38|3794.06|3794.06|0
1627300160000|2021-07-26 11:49:20|3795.06|3795.06|3795.06|3795.06|3795.06|3795.06|3795.06|3795.06|0
1627300180000|2021-07-26 11:49:40|3794.91|3794.91|3794.82|3794.82|3794.91|3794.91|3794.82|3794.82|0
1627300220000|2021-07-26 11:50:20|3795.38|3795.38|3795.38|3795.38|3795.38|3795.38|3795.38|3795.38|0
1627300330000|2021-07-26 11:52:10|3795.54|3795.54|3796.02|3796.02|3796.02|3796.02|3795.54|3795.54|0
1627300340000|2021-07-26 11:52:20|3796.26|3796.26|3796.26|3796.26|3796.26|3796.26|3796.26|3796.26|0
1627300350000|2021-07-26 11:52:30|3796.33|3796.33|3796.33|3796.33|3796.33|3796.33|3796.33|3796.33|0
1627300360000|2021-07-26 11:52:40|3796.26|3796.26|3796.94|3796.94|3796.94|3796.94|3796.26|3796.26|0
1627300370000|2021-07-26 11:52:50|3797.11|3797.11|3797.02|3797.02|3797.11|3797.11|3797.02|3797.02|0
1627300380000|2021-07-26 11:53:00|3796.63|3796.63|3796.78|3796.78|3796.86|3796.86|3796.63|3796.63|0
1627300390000|2021-07-26 11:53:10|3797.02|3797.02|3797.34|3797.34|3797.34|3797.34|3796.94|3796.94|0
1627300400000|2021-07-26 11:53:20|3797.51|3797.51|3797.82|3797.82|3797.82|3797.82|3797.51|3797.51|0
1627300420000|2021-07-26 11:53:40|3797.97|3797.97|3798.22|3798.22|3798.22|3798.22|3797.97|3797.97|0
1627300450000|2021-07-26 11:54:10|3798.1|3798.1|3797.69|3797.69|3798.1|3798.1|3797.69|3797.69|0
1627300460000|2021-07-26 11:54:20|3797.61|3797.61|3797.05|3797.05|3797.61|3797.61|3797.05|3797.05|0
1627300470000|2021-07-26 11:54:30|3796.97|3796.97|3796.29|3796.29|3796.97|3796.97|3796.29|3796.29|0
1627300480000|2021-07-26 11:54:40|3796.17|3796.17|3796.17|3796.17|3796.17|3796.17|3796.17|3796.17|0
1627300490000|2021-07-26 11:54:50|3796.25|3796.25|3796.49|3796.49|3796.49|3796.49|3796.25|3796.25|0
1627300500000|2021-07-26 11:55:00|3796.34|3796.34|3796.34|3796.34|3796.41|3796.41|3796.34|3796.34|0
1627300510000|2021-07-26 11:55:10|3796.73|3796.73|3796.81|3796.81|3796.81|3796.81|3796.73|3796.73|0
1627300550000|2021-07-26 11:55:50|3797.37|3797.37|3797.76|3797.76|3797.76|3797.76|3797.37|3797.37|0
1627300600000|2021-07-26 11:56:40|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|0
1627300630000|2021-07-26 11:57:10|3797.6|3797.6|3797.35|3797.35|3797.6|3797.6|3797.35|3797.35|0
1627300680000|2021-07-26 11:58:00|3797.59|3797.59|3797.25|3797.25|3797.59|3797.59|3797.25|3797.25|0
1627300710000|2021-07-26 11:58:30|3797.17|3797.17|3797.25|3797.25|3797.25|3797.25|3797.17|3797.17|0
1627300720000|2021-07-26 11:58:40|3797.57|3797.57|3797.65|3797.65|3797.74|3797.74|3797.57|3797.57|0
1627300730000|2021-07-26 11:58:50|3798.07|3798.07|3798.15|3798.15|3798.15|3798.15|3798.07|3798.07|0
1627300750000|2021-07-26 11:59:10|3798.07|3798.07|3797.83|3797.83|3798.07|3798.07|3797.83|3797.83|0
1627300760000|2021-07-26 11:59:20|3797.67|3797.67|3797.99|3797.99|3797.99|3797.99|3797.67|3797.67|0
1627300780000|2021-07-26 11:59:40|3797.91|3797.91|3797.83|3797.83|3797.91|3797.91|3797.83|3797.83|0
1627300800000|2021-07-26 12:00:00|3797.77|3797.77|3797.29|3797.29|3797.77|3797.77|3797.29|3797.29|0
1627300830000|2021-07-26 12:00:30|3797.22|3797.22|3797.22|3797.22|3797.22|3797.22|3797.22|3797.22|0
1627300840000|2021-07-26 12:00:40|3796.9|3796.9|3796.78|3796.78|3796.9|3796.9|3796.78|3796.78|0
1627300850000|2021-07-26 12:00:50|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|3796.49|3796.49|0
1627300860000|2021-07-26 12:01:00|3796.79|3796.79|3796.64|3796.64|3796.79|3796.79|3796.64|3796.64|0
1627300870000|2021-07-26 12:01:10|3796.8|3796.8|3796.8|3796.8|3796.8|3796.8|3796.8|3796.8|0
1627300900000|2021-07-26 12:01:40|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|0
1627300920000|2021-07-26 12:02:00|3797.44|3797.44|3798.27|3798.27|3798.27|3798.27|3797.44|3797.44|0
1627300940000|2021-07-26 12:02:20|3798.43|3798.43|3797.82|3797.82|3798.43|3798.43|3797.82|3797.82|0
1627300970000|2021-07-26 12:02:50|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|0
1627301040000|2021-07-26 12:04:00|3798.46|3798.46|3798.62|3798.62|3798.62|3798.62|3798.46|3798.46|0
1627301050000|2021-07-26 12:04:10|3799.3|3799.3|3799.47|3799.47|3799.47|3799.47|3799.3|3799.3|0
1627301070000|2021-07-26 12:04:30|3800.1|3800.1|3800.35|3800.35|3800.35|3800.35|3800.1|3800.1|0
1627301100000|2021-07-26 12:05:00|3800.4|3800.4|3800.4|3800.4|3800.4|3800.4|3800.4|3800.4|0
1627301110000|2021-07-26 12:05:10|3800.16|3800.16|3799.92|3799.92|3800.16|3800.16|3799.92|3799.92|0
1627301120000|2021-07-26 12:05:20|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|0
1627301130000|2021-07-26 12:05:30|3799.77|3799.77|3799.53|3799.53|3799.77|3799.77|3799.53|3799.53|0
1627301140000|2021-07-26 12:05:40|3800.16|3800.16|3800.16|3800.16|3800.16|3800.16|3800.16|3800.16|0
1627301160000|2021-07-26 12:06:00|3799.29|3799.29|3798.88|3798.88|3799.29|3799.29|3798.88|3798.88|0
1627301170000|2021-07-26 12:06:10|3799.12|3799.12|3798.17|3798.17|3799.12|3799.12|3798.17|3798.17|0
1627301220000|2021-07-26 12:07:00|3798.33|3798.33|3798.57|3798.57|3798.57|3798.57|3798.33|3798.33|0
1627301230000|2021-07-26 12:07:10|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|0
1627301240000|2021-07-26 12:07:20|3798.26|3798.26|3798.26|3798.26|3798.26|3798.26|3798.26|3798.26|0
1627301280000|2021-07-26 12:08:00|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|0
1627301300000|2021-07-26 12:08:20|3798.49|3798.49|3798.8|3798.8|3798.8|3798.8|3798.49|3798.49|0
1627301320000|2021-07-26 12:08:40|3798.72|3798.72|3798.25|3798.25|3798.72|3798.72|3798.25|3798.25|0
1627301360000|2021-07-26 12:09:20|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|0
1627301380000|2021-07-26 12:09:40|3798.64|3798.64|3798.64|3798.64|3798.64|3798.64|3798.64|3798.64|0
1627301390000|2021-07-26 12:09:50|3798.56|3798.56|3798.56|3798.56|3798.56|3798.56|3798.56|3798.56|0
1627301400000|2021-07-26 12:10:00|3798.96|3798.96|3799.2|3799.2|3799.2|3799.2|3798.96|3798.96|0
1627301420000|2021-07-26 12:10:20|3800|3800|3800.68|3800.68|3800.68|3800.68|3800|3800|0
1627301430000|2021-07-26 12:10:30|3800.84|3800.84|3800.84|3800.84|3800.84|3800.84|3800.84|3800.84|0
1627301440000|2021-07-26 12:10:40|3800.79|3800.79|3800.73|3800.73|3801.05|3801.05|3800.57|3800.57|0
1627301450000|2021-07-26 12:10:50|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|0
1627301460000|2021-07-26 12:11:00|3800.81|3800.81|3800.73|3800.73|3800.81|3800.81|3800.73|3800.73|0
1627301520000|2021-07-26 12:12:00|3801.21|3801.21|3801.27|3801.27|3801.27|3801.27|3801.21|3801.21|0
1627301530000|2021-07-26 12:12:10|3801.33|3801.33|3801.33|3801.33|3801.33|3801.33|3801.33|3801.33|0
1627301560000|2021-07-26 12:12:40|3801.44|3801.44|3800.75|3800.75|3801.44|3801.44|3800.75|3800.75|0
1627301580000|2021-07-26 12:13:00|3800.35|3800.35|3800.35|3800.35|3800.35|3800.35|3800.35|3800.35|0
1627301610000|2021-07-26 12:13:30|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|0
1627301620000|2021-07-26 12:13:40|3799.96|3799.96|3799.71|3799.71|3799.96|3799.96|3799.71|3799.71|0
1627301630000|2021-07-26 12:13:50|3799.55|3799.55|3799.63|3799.63|3799.63|3799.63|3799.24|3799.24|0
1627301640000|2021-07-26 12:14:00|3799.24|3799.24|3799.09|3799.09|3799.24|3799.24|3799.09|3799.09|0
1627301650000|2021-07-26 12:14:10|3799.4|3799.4|3799.4|3799.4|3799.4|3799.4|3799.4|3799.4|0
1627301690000|2021-07-26 12:14:50|3799.09|3799.09|3799.09|3799.09|3799.09|3799.09|3799.09|3799.09|0
1627301700000|2021-07-26 12:15:00|3799.01|3799.01|3798.93|3798.93|3799.09|3799.09|3798.93|3798.93|0
1627301720000|2021-07-26 12:15:20|3798.53|3798.53|3798.45|3798.45|3798.53|3798.53|3798.45|3798.45|0
1627301730000|2021-07-26 12:15:30|3798.85|3798.85|3798.77|3798.77|3798.85|3798.85|3798.77|3798.77|0
1627301740000|2021-07-26 12:15:40|3798.85|3798.85|3798.93|3798.93|3798.93|3798.93|3798.85|3798.85|0
1627301760000|2021-07-26 12:16:00|3798.45|3798.45|3798.29|3798.29|3798.45|3798.45|3798.29|3798.29|0
1627301780000|2021-07-26 12:16:20|3798.52|3798.52|3798.38|3798.38|3798.52|3798.52|3798.38|3798.38|0
1627301790000|2021-07-26 12:16:30|3798.45|3798.45|3799.33|3799.33|3799.39|3799.39|3798.45|3798.45|0
1627301820000|2021-07-26 12:17:00|3798.86|3798.86|3799.17|3799.17|3799.17|3799.17|3798.78|3798.78|0
1627301830000|2021-07-26 12:17:10|3799.1|3799.1|3799.33|3799.33|3799.33|3799.33|3799.1|3799.1|0
1627301840000|2021-07-26 12:17:20|3799.5|3799.5|3800.18|3800.18|3800.18|3800.18|3799.5|3799.5|0
1627301860000|2021-07-26 12:17:40|3800.97|3800.97|3801.12|3801.12|3801.12|3801.12|3800.97|3800.97|0
1627301870000|2021-07-26 12:17:50|3801.2|3801.2|3801.2|3801.2|3801.2|3801.2|3801.2|3801.2|0
1627301880000|2021-07-26 12:18:00|3800.89|3800.89|3801.18|3801.18|3801.18|3801.18|3800.89|3800.89|0
1627301900000|2021-07-26 12:18:20|3801.03|3801.03|3800.87|3800.87|3801.03|3801.03|3800.87|3800.87|0
1627301960000|2021-07-26 12:19:20|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|0
1627301990000|2021-07-26 12:19:50|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|0
1627302000000|2021-07-26 12:20:00|3801.18|3801.18|3801.03|3801.03|3801.18|3801.18|3801.03|3801.03|0
1627302020000|2021-07-26 12:20:20|3800.71|3800.71|3801.1|3801.1|3801.1|3801.1|3800.71|3800.71|0
1627302060000|2021-07-26 12:21:00|3801.34|3801.34|3801.43|3801.43|3801.66|3801.66|3801.18|3801.18|0
1627302070000|2021-07-26 12:21:10|3801.67|3801.67|3801.75|3801.75|3801.75|3801.75|3801.67|3801.67|0
1627302110000|2021-07-26 12:21:50|3801.99|3801.99|3801.99|3801.99|3801.99|3801.99|3801.99|3801.99|0
1627302120000|2021-07-26 12:22:00|3802.07|3802.07|3802.86|3802.86|3803.02|3803.02|3802.07|3802.07|0
1627302130000|2021-07-26 12:22:10|3802.62|3802.62|3802.7|3802.7|3802.7|3802.7|3802.62|3802.62|0
1627302140000|2021-07-26 12:22:20|3802.78|3802.78|3802.46|3802.46|3802.78|3802.78|3802.46|3802.46|0
1627302150000|2021-07-26 12:22:30|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|0
1627302170000|2021-07-26 12:22:50|3802.46|3802.46|3802.46|3802.46|3802.46|3802.46|3802.46|3802.46|0
1627302180000|2021-07-26 12:23:00|3802.3|3802.3|3802.15|3802.15|3802.3|3802.3|3802.15|3802.15|0
1627302250000|2021-07-26 12:24:10|3802|3802|3801.92|3801.92|3802|3802|3801.92|3801.92|0
1627302270000|2021-07-26 12:24:30|3801.84|3801.84|3801.84|3801.84|3801.84|3801.84|3801.84|3801.84|0
1627302290000|2021-07-26 12:24:50|3801.96|3801.96|3801.96|3801.96|3801.96|3801.96|3801.96|3801.96|0
1627302320000|2021-07-26 12:25:20|3801.64|3801.64|3801.31|3801.31|3801.64|3801.64|3801.31|3801.31|0
1627302330000|2021-07-26 12:25:30|3801.06|3801.06|3801.06|3801.06|3801.06|3801.06|3800.9|3800.9|0
1627302340000|2021-07-26 12:25:40|3800.98|3800.98|3800.27|3800.27|3800.98|3800.98|3800.27|3800.27|0
1627302350000|2021-07-26 12:25:50|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|0
1627302360000|2021-07-26 12:26:00|3800.58|3800.58|3800.58|3800.58|3800.58|3800.58|3800.58|3800.58|0
1627302370000|2021-07-26 12:26:10|3800.81|3800.81|3800.81|3800.81|3800.96|3800.96|3800.81|3800.81|0
1627302380000|2021-07-26 12:26:20|3800.5|3800.5|3800.18|3800.18|3800.5|3800.5|3800.18|3800.18|0
1627302430000|2021-07-26 12:27:10|3800.02|3800.02|3800.02|3800.02|3800.02|3800.02|3800.02|3800.02|0
1627302450000|2021-07-26 12:27:30|3800.1|3800.1|3799.85|3799.85|3800.1|3800.1|3799.85|3799.85|0
1627302470000|2021-07-26 12:27:50|3799.45|3799.45|3800.03|3800.03|3800.03|3800.03|3799.45|3799.45|0
1627302500000|2021-07-26 12:28:20|3799.91|3799.91|3800.1|3800.1|3800.1|3800.1|3799.86|3799.86|0
1627302550000|2021-07-26 12:29:10|3800.02|3800.02|3800.02|3800.02|3800.02|3800.02|3800.02|3800.02|0
1627302560000|2021-07-26 12:29:20|3799.33|3799.33|3798.65|3798.65|3799.33|3799.33|3798.65|3798.65|0
1627302590000|2021-07-26 12:29:50|3798.33|3798.33|3798.33|3798.33|3798.33|3798.33|3798.33|3798.33|0
1627302600000|2021-07-26 12:30:00|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|0
1627302610000|2021-07-26 12:30:10|3799.09|3799.09|3799.25|3799.25|3799.25|3799.25|3799.09|3799.09|0
1627302620000|2021-07-26 12:30:20|3799.49|3799.49|3799.41|3799.41|3799.49|3799.49|3799.41|3799.41|0
1627302630000|2021-07-26 12:30:30|3799.25|3799.25|3799.25|3799.25|3799.25|3799.25|3799.25|3799.25|0
1627302640000|2021-07-26 12:30:40|3799.13|3799.13|3798.8|3798.8|3799.13|3799.13|3798.8|3798.8|0
1627302650000|2021-07-26 12:30:50|3798.69|3798.69|3798.14|3798.14|3798.69|3798.69|3798.14|3798.14|0
1627302660000|2021-07-26 12:31:00|3798.06|3798.06|3798.06|3798.06|3798.06|3798.06|3798.06|3798.06|0
1627302670000|2021-07-26 12:31:10|3797.91|3797.91|3797.83|3797.83|3797.91|3797.91|3797.83|3797.83|0
1627302720000|2021-07-26 12:32:00|3797.59|3797.59|3797.59|3797.59|3797.59|3797.59|3797.59|3797.59|0
1627302730000|2021-07-26 12:32:10|3797.43|3797.43|3797.43|3797.43|3797.43|3797.43|3797.43|3797.43|0
1627302750000|2021-07-26 12:32:30|3797.75|3797.75|3797.75|3797.75|3797.75|3797.75|3797.75|3797.75|0
1627302760000|2021-07-26 12:32:40|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|0
1627302770000|2021-07-26 12:32:50|3797.51|3797.51|3796.95|3796.95|3797.51|3797.51|3796.95|3796.95|0
1627302840000|2021-07-26 12:34:00|3797.27|3797.27|3797.19|3797.19|3797.27|3797.27|3797.19|3797.19|0
1627302890000|2021-07-26 12:34:50|3796.95|3796.95|3796.88|3796.88|3797.03|3797.03|3796.88|3796.88|0
1627302900000|2021-07-26 12:35:00|3797.02|3797.02|3796.4|3796.4|3797.02|3797.02|3796.4|3796.4|0
1627302930000|2021-07-26 12:35:30|3796.64|3796.64|3796.52|3796.52|3796.64|3796.64|3796.52|3796.52|0
1627302940000|2021-07-26 12:35:40|3796.4|3796.4|3796.4|3796.4|3796.4|3796.4|3796.4|3796.4|0
1627302960000|2021-07-26 12:36:00|3796.28|3796.28|3796.59|3796.59|3796.59|3796.59|3796.28|3796.28|0
1627302970000|2021-07-26 12:36:10|3796.53|3796.53|3796.48|3796.48|3796.64|3796.64|3796.48|3796.48|0
1627302980000|2021-07-26 12:36:20|3796.65|3796.65|3796.65|3796.65|3796.65|3796.65|3796.65|3796.65|0
1627302990000|2021-07-26 12:36:30|3796.77|3796.77|3796.93|3796.93|3796.93|3796.93|3796.77|3796.77|0
1627303010000|2021-07-26 12:36:50|3797.1|3797.1|3797.1|3797.1|3797.1|3797.1|3797.1|3797.1|0
1627303020000|2021-07-26 12:37:00|3797.02|3797.02|3796.6|3796.6|3797.02|3797.02|3796.6|3796.6|0
1627303030000|2021-07-26 12:37:10|3796.76|3796.76|3796.68|3796.68|3796.84|3796.84|3796.68|3796.68|0
1627303040000|2021-07-26 12:37:20|3796.77|3796.77|3796.77|3796.77|3796.77|3796.77|3796.77|3796.77|0
1627303050000|2021-07-26 12:37:30|3796.61|3796.61|3796.45|3796.45|3796.61|3796.61|3796.45|3796.45|0
1627303060000|2021-07-26 12:37:40|3796.29|3796.29|3796.29|3796.29|3796.29|3796.29|3796.29|3796.29|0
1627303070000|2021-07-26 12:37:50|3796.61|3796.61|3796.77|3796.77|3796.77|3796.77|3796.53|3796.53|0
1627303080000|2021-07-26 12:38:00|3796.68|3796.68|3796.45|3796.45|3796.68|3796.68|3796.37|3796.37|0
1627303090000|2021-07-26 12:38:10|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|0
1627303100000|2021-07-26 12:38:20|3797.08|3797.08|3797.22|3797.22|3797.22|3797.22|3797.08|3797.08|0
1627303110000|2021-07-26 12:38:30|3797.3|3797.3|3797.38|3797.38|3797.38|3797.38|3797.3|3797.3|0
1627303130000|2021-07-26 12:38:50|3798.07|3798.07|3798.07|3798.07|3798.07|3798.07|3798.07|3798.07|0
1627303140000|2021-07-26 12:39:00|3798.3|3798.3|3799.38|3799.38|3799.38|3799.38|3798.14|3798.14|0
1627303150000|2021-07-26 12:39:10|3799.15|3799.15|3799.41|3799.41|3799.41|3799.41|3799.15|3799.15|0
1627303160000|2021-07-26 12:39:20|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|0
1627303170000|2021-07-26 12:39:30|3799.73|3799.73|3799.49|3799.49|3799.73|3799.73|3799.49|3799.49|0
1627303180000|2021-07-26 12:39:40|3799.33|3799.33|3799.49|3799.49|3799.49|3799.49|3799.33|3799.33|0
1627303200000|2021-07-26 12:40:00|3799.9|3799.9|3798.79|3798.79|3799.9|3799.9|3798.79|3798.79|0
1627303220000|2021-07-26 12:40:20|3798.64|3798.64|3799.03|3799.03|3799.03|3799.03|3798.64|3798.64|0
1627303230000|2021-07-26 12:40:30|3798.35|3798.35|3798.74|3798.74|3798.74|3798.74|3798.35|3798.35|0
1627303240000|2021-07-26 12:40:40|3798.51|3798.51|3797.91|3797.91|3798.51|3798.51|3797.91|3797.91|0
1627303260000|2021-07-26 12:41:00|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|3797.76|0
1627303270000|2021-07-26 12:41:10|3797.12|3797.12|3796.87|3796.87|3797.12|3797.12|3796.87|3796.87|0
1627303300000|2021-07-26 12:41:40|3796.19|3796.19|3796.4|3796.4|3796.4|3796.4|3796.19|3796.19|0
1627303310000|2021-07-26 12:41:50|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|3796.16|0
1627303320000|2021-07-26 12:42:00|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|0
1627303340000|2021-07-26 12:42:20|3796.52|3796.52|3796.52|3796.52|3796.52|3796.52|3796.52|3796.52|0
1627303350000|2021-07-26 12:42:30|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|3796.59|0
1627303360000|2021-07-26 12:42:40|3796.52|3796.52|3796.52|3796.52|3796.52|3796.52|3796.52|3796.52|0
1627303370000|2021-07-26 12:42:50|3796.91|3796.91|3796.91|3796.91|3796.91|3796.91|3796.91|3796.91|0
1627303380000|2021-07-26 12:43:00|3796.44|3796.44|3795.56|3795.56|3796.44|3796.44|3795.56|3795.56|0
1627303390000|2021-07-26 12:43:10|3795.45|3795.45|3795.45|3795.45|3795.45|3795.45|3795.45|3795.45|0
1627303400000|2021-07-26 12:43:20|3795.14|3795.14|3795.14|3795.14|3795.14|3795.14|3795.14|3795.14|0
1627303420000|2021-07-26 12:43:40|3794.82|3794.82|3794.74|3794.74|3794.82|3794.82|3794.74|3794.74|0
1627303430000|2021-07-26 12:43:50|3794.35|3794.35|3793.63|3793.63|3794.58|3794.58|3793.63|3793.63|0
1627303440000|2021-07-26 12:44:00|3793.4|3793.4|3792.84|3792.84|3793.48|3793.48|3792.84|3792.84|0
1627303450000|2021-07-26 12:44:10|3793.24|3793.24|3791.92|3791.92|3793.24|3793.24|3791.92|3791.92|0
1627303460000|2021-07-26 12:44:20|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|0
1627303470000|2021-07-26 12:44:30|3791.42|3791.42|3791.58|3791.58|3791.58|3791.58|3791.02|3791.02|0
1627303480000|2021-07-26 12:44:40|3791.73|3791.73|3791.73|3791.73|3791.73|3791.73|3791.73|3791.73|0
1627303500000|2021-07-26 12:45:00|3792.05|3792.05|3791.73|3791.73|3792.05|3792.05|3791.5|3791.5|0
1627303510000|2021-07-26 12:45:10|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|0
1627303520000|2021-07-26 12:45:20|3791.73|3791.73|3791.77|3791.77|3791.89|3791.89|3791.73|3791.73|0
1627303530000|2021-07-26 12:45:30|3792.09|3792.09|3792.09|3792.09|3792.25|3792.25|3792.09|3792.09|0
1627303560000|2021-07-26 12:46:00|3791.93|3791.93|3791.38|3791.38|3791.93|3791.93|3791.38|3791.38|0
1627303570000|2021-07-26 12:46:10|3791.53|3791.53|3791.38|3791.38|3791.53|3791.53|3791.38|3791.38|0
1627303600000|2021-07-26 12:46:40|3790.96|3790.96|3791.05|3791.05|3791.05|3791.05|3790.96|3790.96|0
1627303610000|2021-07-26 12:46:50|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|0
1627303620000|2021-07-26 12:47:00|3791.14|3791.14|3791.25|3791.25|3791.53|3791.53|3791.14|3791.14|0
1627303630000|2021-07-26 12:47:10|3791.01|3791.01|3791.69|3791.69|3791.69|3791.69|3791.01|3791.01|0
1627303640000|2021-07-26 12:47:20|3791.77|3791.77|3791.69|3791.69|3792.09|3792.09|3791.69|3791.69|0
1627303650000|2021-07-26 12:47:30|3791.54|3791.54|3791.38|3791.38|3791.54|3791.54|3791.38|3791.38|0
1627303660000|2021-07-26 12:47:40|3791.06|3791.06|3791.06|3791.06|3791.06|3791.06|3791.06|3791.06|0
1627303670000|2021-07-26 12:47:50|3791.54|3791.54|3791.54|3791.54|3791.54|3791.54|3791.54|3791.54|0
1627303690000|2021-07-26 12:48:10|3791.42|3791.42|3791.33|3791.33|3791.42|3791.42|3791.33|3791.33|0
1627303700000|2021-07-26 12:48:20|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|0
1627303740000|2021-07-26 12:49:00|3790.86|3790.86|3790.38|3790.38|3790.86|3790.86|3790.38|3790.38|0
1627303760000|2021-07-26 12:49:20|3790.47|3790.47|3790.7|3790.7|3790.7|3790.7|3790.47|3790.47|0
1627303770000|2021-07-26 12:49:30|3790.6|3790.6|3790.6|3790.6|3790.6|3790.6|3790.6|3790.6|0
1627303800000|2021-07-26 12:50:00|3790.44|3790.44|3790.44|3790.44|3790.44|3790.44|3790.44|3790.44|0
1627303810000|2021-07-26 12:50:10|3790.32|3790.32|3790.2|3790.2|3790.32|3790.32|3790.2|3790.2|0
1627303830000|2021-07-26 12:50:30|3789.73|3789.73|3788.29|3788.29|3789.73|3789.73|3788.29|3788.29|0
1627303870000|2021-07-26 12:51:10|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|0
1627303880000|2021-07-26 12:51:20|3788.26|3788.26|3788.18|3788.18|3788.26|3788.26|3788.18|3788.18|0
1627303890000|2021-07-26 12:51:30|3787.74|3787.74|3787.59|3787.59|3787.74|3787.74|3787.59|3787.59|0
1627303910000|2021-07-26 12:51:50|3787.51|3787.51|3787.51|3787.51|3787.51|3787.51|3787.51|3787.51|0
1627303920000|2021-07-26 12:52:00|3786.95|3786.95|3786.03|3786.03|3786.95|3786.95|3786.03|3786.03|0
1627303930000|2021-07-26 12:52:10|3785.54|3785.54|3785.22|3785.22|3785.54|3785.54|3785.22|3785.22|0
1627303960000|2021-07-26 12:52:40|3785.38|3785.38|3785.14|3785.14|3785.38|3785.38|3785.14|3785.14|0
1627303980000|2021-07-26 12:53:00|3784.9|3784.9|3784.9|3784.9|3784.9|3784.9|3784.9|3784.9|0
1627304020000|2021-07-26 12:53:40|3785.59|3785.59|3785.11|3785.11|3785.59|3785.59|3785.11|3785.11|0
1627304040000|2021-07-26 12:54:00|3785.59|3785.59|3785.8|3785.8|3786.04|3786.04|3785.59|3785.59|0
1627304050000|2021-07-26 12:54:10|3785.64|3785.64|3785.73|3785.73|3785.73|3785.73|3785.64|3785.64|0
1627304060000|2021-07-26 12:54:20|3786.04|3786.04|3786.04|3786.04|3786.04|3786.04|3786.04|3786.04|0
1627304070000|2021-07-26 12:54:30|3786.13|3786.13|3786.21|3786.21|3786.21|3786.21|3786.13|3786.13|0
1627304100000|2021-07-26 12:55:00|3785.97|3785.97|3785.97|3785.97|3785.97|3785.97|3785.97|3785.97|0
1627304110000|2021-07-26 12:55:10|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|0
1627304140000|2021-07-26 12:55:40|3786.52|3786.52|3786.44|3786.44|3786.52|3786.52|3786.44|3786.44|0
1627304150000|2021-07-26 12:55:50|3786.68|3786.68|3786.76|3786.76|3786.76|3786.76|3786.68|3786.68|0
1627304160000|2021-07-26 12:56:00|3786.51|3786.51|3786.51|3786.51|3786.51|3786.51|3786.51|3786.51|0
1627304170000|2021-07-26 12:56:10|3786.39|3786.39|3786.16|3786.16|3786.39|3786.39|3786.16|3786.16|0
1627304180000|2021-07-26 12:56:20|3785.6|3785.6|3785.36|3785.36|3785.6|3785.6|3785.36|3785.36|0
1627304190000|2021-07-26 12:56:30|3786.16|3786.16|3786.16|3786.16|3786.16|3786.16|3786.16|3786.16|0
1627304210000|2021-07-26 12:56:50|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|0
1627304220000|2021-07-26 12:57:00|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|0
1627304230000|2021-07-26 12:57:10|3785.21|3785.21|3785.13|3785.13|3785.21|3785.21|3784.98|3784.98|0
1627304240000|2021-07-26 12:57:20|3784.66|3784.66|3784.66|3784.66|3784.66|3784.66|3784.26|3784.26|0
1627304270000|2021-07-26 12:57:50|3784.58|3784.58|3784.34|3784.34|3784.58|3784.58|3784.34|3784.34|0
1627304280000|2021-07-26 12:58:00|3784.18|3784.18|3782.05|3782.05|3784.18|3784.18|3782.05|3782.05|0
1627304290000|2021-07-26 12:58:10|3782|3782|3781.4|3781.4|3782|3782|3781.4|3781.4|0
1627304300000|2021-07-26 12:58:20|3781.32|3781.32|3781.24|3781.24|3781.32|3781.32|3781.24|3781.24|0
1627304310000|2021-07-26 12:58:30|3781.4|3781.4|3782.11|3782.11|3782.91|3782.91|3781.4|3781.4|0
1627304360000|2021-07-26 12:59:20|3782.27|3782.27|3781.78|3781.78|3782.27|3782.27|3781.78|3781.78|0
1627304380000|2021-07-26 12:59:40|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|0
1627304400000|2021-07-26 13:00:00|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|0
1627304410000|2021-07-26 13:00:10|3781|3781|3781|3781|3781|3781|3781|3781|0
1627304420000|2021-07-26 13:00:20|3781.25|3781.25|3781.48|3781.48|3781.56|3781.56|3781.16|3781.16|0
1627304450000|2021-07-26 13:00:50|3781.6|3781.6|3782.16|3782.16|3782.16|3782.16|3781.6|3781.6|0
1627304460000|2021-07-26 13:01:00|3782.33|3782.33|3781.77|3781.77|3782.33|3782.33|3781.77|3781.77|0
1627304470000|2021-07-26 13:01:10|3782.33|3782.33|3782.33|3782.33|3782.33|3782.33|3782.33|3782.33|0
1627304480000|2021-07-26 13:01:20|3782.18|3782.18|3782.03|3782.03|3782.18|3782.18|3782.03|3782.03|0
1627304490000|2021-07-26 13:01:30|3782.51|3782.51|3782.36|3782.36|3782.51|3782.51|3782.36|3782.36|0
1627304500000|2021-07-26 13:01:40|3782.44|3782.44|3782.76|3782.76|3782.76|3782.76|3782.44|3782.44|0
1627304510000|2021-07-26 13:01:50|3782.44|3782.44|3781.97|3781.97|3782.44|3782.44|3781.97|3781.97|0
1627304520000|2021-07-26 13:02:00|3782.13|3782.13|3781.4|3781.4|3782.13|3782.13|3781.4|3781.4|0
1627304540000|2021-07-26 13:02:20|3781.65|3781.65|3781.65|3781.65|3781.65|3781.65|3781.65|3781.65|0
1627304550000|2021-07-26 13:02:30|3781.77|3781.77|3781.85|3781.85|3781.85|3781.85|3781.77|3781.77|0
1627304560000|2021-07-26 13:02:40|3782.25|3782.25|3782.25|3782.25|3782.25|3782.25|3782.25|3782.25|0
1627304580000|2021-07-26 13:03:00|3781.85|3781.85|3782.01|3782.01|3782.01|3782.01|3781.85|3781.85|0
1627304590000|2021-07-26 13:03:10|3781.84|3781.84|3781.29|3781.29|3781.84|3781.84|3781.29|3781.29|0
1627304610000|2021-07-26 13:03:30|3780.89|3780.89|3780.89|3780.89|3780.89|3780.89|3780.89|3780.89|0
1627304630000|2021-07-26 13:03:50|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|3780.73|0
1627304640000|2021-07-26 13:04:00|3780.41|3780.41|3780.65|3780.65|3780.65|3780.65|3780.41|3780.41|0
1627304650000|2021-07-26 13:04:10|3781.33|3781.33|3781.49|3781.49|3781.57|3781.57|3781.33|3781.33|0
1627304680000|2021-07-26 13:04:40|3781.66|3781.66|3781.26|3781.26|3781.66|3781.66|3781.26|3781.26|0
1627304710000|2021-07-26 13:05:10|3781.14|3781.14|3781.14|3781.14|3781.14|3781.14|3781.14|3781.14|0
1627304720000|2021-07-26 13:05:20|3781.7|3781.7|3781.7|3781.7|3781.7|3781.7|3781.7|3781.7|0
1627304730000|2021-07-26 13:05:30|3781.62|3781.62|3781.62|3781.62|3781.62|3781.62|3781.62|3781.62|0
1627304740000|2021-07-26 13:05:40|3781.07|3781.07|3781.07|3781.07|3781.07|3781.07|3781.07|3781.07|0
1627304750000|2021-07-26 13:05:50|3780.98|3780.98|3780.59|3780.59|3780.98|3780.98|3780.59|3780.59|0
1627304790000|2021-07-26 13:06:30|3781.06|3781.06|3780.59|3780.59|3781.06|3781.06|3780.43|3780.43|0
1627304820000|2021-07-26 13:07:00|3781.06|3781.06|3780.82|3780.82|3781.06|3781.06|3780.82|3780.82|0
1627304840000|2021-07-26 13:07:20|3780.91|3780.91|3780.82|3780.82|3780.91|3780.91|3780.82|3780.82|0
1627304850000|2021-07-26 13:07:30|3780.51|3780.51|3781.19|3781.19|3781.19|3781.19|3780.51|3780.51|0
1627304860000|2021-07-26 13:07:40|3781.36|3781.36|3781.11|3781.11|3781.36|3781.36|3781.11|3781.11|0
1627304870000|2021-07-26 13:07:50|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|0
1627304880000|2021-07-26 13:08:00|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|0
1627304890000|2021-07-26 13:08:10|3780.1|3780.1|3780.1|3780.1|3780.1|3780.1|3780.1|3780.1|0
1627304900000|2021-07-26 13:08:20|3780.02|3780.02|3780.02|3780.02|3780.02|3780.02|3780.02|3780.02|0
1627304930000|2021-07-26 13:08:50|3779.71|3779.71|3779.94|3779.94|3779.94|3779.94|3779.71|3779.71|0
1627304940000|2021-07-26 13:09:00|3780.11|3780.11|3780|3780|3780.11|3780.11|3780|3780|0
1627304950000|2021-07-26 13:09:10|3780.05|3780.05|3780.14|3780.14|3780.14|3780.14|3780.05|3780.05|0
1627304960000|2021-07-26 13:09:20|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|0
1627304970000|2021-07-26 13:09:30|3781.17|3781.17|3780.7|3780.7|3781.17|3781.17|3780.38|3780.38|0
1627304980000|2021-07-26 13:09:40|3780.85|3780.85|3781.46|3781.46|3781.46|3781.46|3780.85|3780.85|0
1627305000000|2021-07-26 13:10:00|3781.71|3781.71|3781.94|3781.94|3781.94|3781.94|3781.71|3781.71|0
1627305010000|2021-07-26 13:10:10|3783.31|3783.31|3783.73|3783.73|3783.73|3783.73|3783.31|3783.31|0
1627305050000|2021-07-26 13:10:50|3784.2|3784.2|3784.2|3784.2|3784.2|3784.2|3784.2|3784.2|0
1627305060000|2021-07-26 13:11:00|3784.04|3784.04|3784.04|3784.04|3784.04|3784.04|3784.04|3784.04|0
1627305080000|2021-07-26 13:11:20|3784.2|3784.2|3784.2|3784.2|3784.2|3784.2|3784.2|3784.2|0
1627305110000|2021-07-26 13:11:50|3784.28|3784.28|3784.28|3784.28|3784.28|3784.28|3784.28|3784.28|0
1627305130000|2021-07-26 13:12:10|3784.6|3784.6|3785.06|3785.06|3785.62|3785.62|3784.6|3784.6|0
1627305140000|2021-07-26 13:12:20|3785.18|3785.18|3785.26|3785.26|3785.26|3785.26|3785.18|3785.18|0
1627305150000|2021-07-26 13:12:30|3785.01|3785.01|3785.01|3785.01|3785.01|3785.01|3785.01|3785.01|0
1627305160000|2021-07-26 13:12:40|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|0
1627305170000|2021-07-26 13:12:50|3784.69|3784.69|3784.69|3784.69|3784.69|3784.69|3784.69|3784.69|0
1627305180000|2021-07-26 13:13:00|3785.17|3785.17|3784.69|3784.69|3785.17|3785.17|3784.69|3784.69|0
1627305190000|2021-07-26 13:13:10|3784.57|3784.57|3782.14|3782.14|3784.57|3784.57|3781.46|3781.46|0
1627305200000|2021-07-26 13:13:20|3781.98|3781.98|3781.5|3781.5|3781.98|3781.98|3781.5|3781.5|0
1627305220000|2021-07-26 13:13:40|3781.82|3781.82|3781.82|3781.82|3781.82|3781.82|3781.82|3781.82|0
1627305240000|2021-07-26 13:14:00|3782.06|3782.06|3782.14|3782.14|3782.14|3782.14|3782.06|3782.06|0
1627305250000|2021-07-26 13:14:10|3781.99|3781.99|3781.55|3781.55|3781.99|3781.99|3781.55|3781.55|0
1627305260000|2021-07-26 13:14:20|3781.49|3781.49|3782.97|3782.97|3782.97|3782.97|3781.49|3781.49|0
1627305270000|2021-07-26 13:14:30|3782.85|3782.85|3782.85|3782.85|3782.85|3782.85|3782.85|3782.85|0
1627305280000|2021-07-26 13:14:40|3783.01|3783.01|3783.01|3783.01|3783.01|3783.01|3783.01|3783.01|0
1627305300000|2021-07-26 13:15:00|3782.7|3782.7|3782.94|3782.94|3782.94|3782.94|3782.7|3782.7|0
1627305320000|2021-07-26 13:15:20|3782.86|3782.86|3782.86|3782.86|3782.86|3782.86|3782.86|3782.86|0
1627305330000|2021-07-26 13:15:30|3782.78|3782.78|3782.88|3782.88|3782.88|3782.88|3782.78|3782.78|0
1627305340000|2021-07-26 13:15:40|3783.44|3783.44|3783.68|3783.68|3783.68|3783.68|3783.44|3783.44|0
1627305350000|2021-07-26 13:15:50|3783.91|3783.91|3783.91|3783.91|3783.91|3783.91|3783.91|3783.91|0
1627305360000|2021-07-26 13:16:00|3784.6|3784.6|3784.6|3784.6|3784.6|3784.6|3784.6|3784.6|0
1627305370000|2021-07-26 13:16:10|3784.36|3784.36|3784.36|3784.36|3784.36|3784.36|3784.36|3784.36|0
1627305380000|2021-07-26 13:16:20|3784.52|3784.52|3784.52|3784.52|3784.52|3784.52|3784.52|3784.52|0
1627305400000|2021-07-26 13:16:40|3784.63|3784.63|3784.63|3784.63|3784.63|3784.63|3784.63|3784.63|0
1627305480000|2021-07-26 13:18:00|3784.95|3784.95|3786.03|3786.03|3786.27|3786.27|3784.95|3784.95|0
1627305490000|2021-07-26 13:18:10|3785.87|3785.87|3785.37|3785.37|3785.87|3785.87|3785.37|3785.37|0
1627305510000|2021-07-26 13:18:30|3785.29|3785.29|3785.29|3785.29|3785.29|3785.29|3785.29|3785.29|0
1627305520000|2021-07-26 13:18:40|3784.61|3784.61|3784.61|3784.61|3784.61|3784.61|3784.61|3784.61|0
1627305540000|2021-07-26 13:19:00|3783.9|3783.9|3783.21|3783.21|3783.9|3783.9|3783.21|3783.21|0
1627305550000|2021-07-26 13:19:10|3783.29|3783.29|3783.29|3783.29|3783.61|3783.61|3783.29|3783.29|0
1627305560000|2021-07-26 13:19:20|3783|3783|3783|3783|3783|3783|3783|3783|0
1627305570000|2021-07-26 13:19:30|3783.16|3783.16|3783.16|3783.16|3783.16|3783.16|3783.16|3783.16|0
1627305580000|2021-07-26 13:19:40|3783.33|3783.33|3783.33|3783.33|3783.33|3783.33|3783.33|3783.33|0
1627305590000|2021-07-26 13:19:50|3783.41|3783.41|3783.41|3783.41|3783.41|3783.41|3783.41|3783.41|0
1627305600000|2021-07-26 13:20:00|3783.33|3783.33|3783.17|3783.17|3783.33|3783.33|3783.17|3783.17|0
1627305610000|2021-07-26 13:20:10|3783.33|3783.33|3783.33|3783.33|3783.33|3783.33|3783.33|3783.33|0
1627305630000|2021-07-26 13:20:30|3783.64|3783.64|3783.64|3783.64|3783.64|3783.64|3783.64|3783.64|0
1627305640000|2021-07-26 13:20:40|3783.8|3783.8|3783.64|3783.64|3784.04|3784.04|3783.64|3783.64|0
1627305650000|2021-07-26 13:20:50|3783.96|3783.96|3783.96|3783.96|3783.96|3783.96|3783.96|3783.96|0
1627305660000|2021-07-26 13:21:00|3783.67|3783.67|3783.67|3783.67|3783.67|3783.67|3783.67|3783.67|0
1627305670000|2021-07-26 13:21:10|3783.35|3783.35|3783.35|3783.35|3783.35|3783.35|3783.35|3783.35|0
1627305690000|2021-07-26 13:21:30|3783.19|3783.19|3783.19|3783.19|3783.19|3783.19|3783.19|3783.19|0
1627305700000|2021-07-26 13:21:40|3782.95|3782.95|3782.95|3782.95|3782.95|3782.95|3782.95|3782.95|0
1627305710000|2021-07-26 13:21:50|3782.27|3782.27|3782.27|3782.27|3782.27|3782.27|3782.27|3782.27|0
1627305720000|2021-07-26 13:22:00|3782.15|3782.15|3781.68|3781.68|3782.15|3782.15|3781.68|3781.68|0
1627305730000|2021-07-26 13:22:10|3781.73|3781.73|3781.73|3781.73|3781.73|3781.73|3781.73|3781.73|0
1627305740000|2021-07-26 13:22:20|3781.81|3781.81|3781.81|3781.81|3781.81|3781.81|3781.81|3781.81|0
1627305760000|2021-07-26 13:22:40|3781.76|3781.76|3781.76|3781.76|3781.76|3781.76|3781.76|3781.76|0
1627305770000|2021-07-26 13:22:50|3782.16|3782.16|3782.16|3782.16|3782.16|3782.16|3782.16|3782.16|0
1627305780000|2021-07-26 13:23:00|3782.24|3782.24|3782|3782|3782.24|3782.24|3782|3782|0
1627305790000|2021-07-26 13:23:10|3781.76|3781.76|3781.76|3781.76|3781.76|3781.76|3781.76|3781.76|0
1627305830000|2021-07-26 13:23:50|3781.64|3781.64|3781.64|3781.64|3781.64|3781.64|3781.64|3781.64|0
1627305840000|2021-07-26 13:24:00|3781.4|3781.4|3781.25|3781.25|3781.4|3781.4|3781.25|3781.25|0
1627305850000|2021-07-26 13:24:10|3781.64|3781.64|3781.49|3781.49|3781.64|3781.64|3781.49|3781.49|0
1627305860000|2021-07-26 13:24:20|3781.2|3781.2|3781.66|3781.66|3781.66|3781.66|3781.2|3781.2|0
1627305880000|2021-07-26 13:24:40|3781.51|3781.51|3781.51|3781.51|3781.51|3781.51|3781.51|3781.51|0
1627305900000|2021-07-26 13:25:00|3781.39|3781.39|3781.71|3781.71|3781.71|3781.71|3781.39|3781.39|0
1627305930000|2021-07-26 13:25:30|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|0
1627305950000|2021-07-26 13:25:50|3781.23|3781.23|3781.23|3781.23|3781.23|3781.23|3781.23|3781.23|0
1627305980000|2021-07-26 13:26:20|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|0
1627306000000|2021-07-26 13:26:40|3781.39|3781.39|3781.69|3781.69|3781.69|3781.69|3781.27|3781.27|0
1627306020000|2021-07-26 13:27:00|3781.45|3781.45|3780.81|3780.81|3781.45|3781.45|3780.81|3780.81|0
1627306030000|2021-07-26 13:27:10|3780.98|3780.98|3780.98|3780.98|3780.98|3780.98|3780.98|3780.98|0
1627306080000|2021-07-26 13:28:00|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|0
1627306090000|2021-07-26 13:28:10|3781.3|3781.3|3781.3|3781.3|3781.3|3781.3|3781.3|3781.3|0
1627306140000|2021-07-26 13:29:00|3781.06|3781.06|3781.06|3781.06|3781.06|3781.06|3781.06|3781.06|0
1627306150000|2021-07-26 13:29:10|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|0
1627306160000|2021-07-26 13:29:20|3781.7|3781.7|3781.7|3781.7|3781.7|3781.7|3781.7|3781.7|0
1627306170000|2021-07-26 13:29:30|3781.54|3781.54|3781.84|3781.84|3781.84|3781.84|3781.54|3781.54|0
1627306190000|2021-07-26 13:29:50|3782.53|3782.53|3782.57|3782.57|3782.69|3782.69|3782.53|3782.53|0
1627306200000|2021-07-26 13:30:00|3782.41|3782.41|3781.43|3781.43|3782.41|3782.41|3780.83|3780.83|0
1627306210000|2021-07-26 13:30:10|3781.6|3781.6|3781.91|3781.91|3781.91|3781.91|3781.6|3781.6|0
1627306220000|2021-07-26 13:30:20|3782.19|3782.19|3783.48|3783.48|3783.48|3783.48|3782.03|3782.03|0
1627306230000|2021-07-26 13:30:30|3783.71|3783.71|3783.93|3783.93|3783.95|3783.95|3783.7|3783.7|0
1627306240000|2021-07-26 13:30:40|3784.25|3784.25|3786.42|3786.42|3786.42|3786.42|3784.25|3784.25|0
1627306250000|2021-07-26 13:30:50|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|0
1627306260000|2021-07-26 13:31:00|3787.06|3787.06|3786.59|3786.59|3787.7|3787.7|3786.59|3786.59|0
1627306270000|2021-07-26 13:31:10|3787.06|3787.06|3787.15|3787.15|3787.39|3787.39|3787.06|3787.06|0
1627306280000|2021-07-26 13:31:20|3786.47|3786.47|3786.47|3786.47|3786.47|3786.47|3786.22|3786.22|0
1627306290000|2021-07-26 13:31:30|3786.55|3786.55|3785.81|3785.81|3786.55|3786.55|3785.81|3785.81|0
1627306300000|2021-07-26 13:31:40|3785.97|3785.97|3786.13|3786.13|3786.13|3786.13|3785.97|3785.97|0
1627306310000|2021-07-26 13:31:50|3786.21|3786.21|3786.49|3786.49|3787.42|3787.42|3786.21|3786.21|0
1627306320000|2021-07-26 13:32:00|3786.17|3786.17|3785.89|3785.89|3786.25|3786.25|3785.49|3785.49|0
1627306330000|2021-07-26 13:32:10|3784.94|3784.94|3784.94|3784.94|3784.94|3784.94|3784.94|3784.94|0
1627306340000|2021-07-26 13:32:20|3785.39|3785.39|3785.15|3785.15|3785.39|3785.39|3785.15|3785.15|0
1627306350000|2021-07-26 13:32:30|3785.07|3785.07|3785.15|3785.15|3785.47|3785.47|3785.07|3785.07|0
1627306360000|2021-07-26 13:32:40|3785.31|3785.31|3788.48|3788.48|3788.48|3788.48|3785.31|3785.31|0
1627306370000|2021-07-26 13:32:50|3787.68|3787.68|3787.68|3787.68|3787.68|3787.68|3787.68|3787.68|0
1627306380000|2021-07-26 13:33:00|3787.8|3787.8|3787.86|3787.86|3787.86|3787.86|3787.8|3787.8|0
1627306390000|2021-07-26 13:33:10|3787.98|3787.98|3788.71|3788.71|3788.71|3788.71|3787.98|3787.98|0
1627306400000|2021-07-26 13:33:20|3788.47|3788.47|3788.68|3788.68|3788.68|3788.68|3788.47|3788.47|0
1627306410000|2021-07-26 13:33:30|3788.28|3788.28|3787.44|3787.44|3788.28|3788.28|3787.44|3787.44|0
1627306430000|2021-07-26 13:33:50|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|0
1627306440000|2021-07-26 13:34:00|3787.35|3787.35|3789.23|3789.23|3789.23|3789.23|3787.35|3787.35|0
1627306450000|2021-07-26 13:34:10|3789.29|3789.29|3788.82|3788.82|3789.29|3789.29|3788.82|3788.82|0
1627306460000|2021-07-26 13:34:20|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|0
1627306470000|2021-07-26 13:34:30|3788.64|3788.64|3789.32|3789.32|3789.32|3789.32|3788.64|3788.64|0
1627306480000|2021-07-26 13:34:40|3789.48|3789.48|3789.76|3789.76|3789.76|3789.76|3789.48|3789.48|0
1627306490000|2021-07-26 13:34:50|3789.68|3789.68|3789.52|3789.52|3789.68|3789.68|3789.52|3789.52|0
1627306510000|2021-07-26 13:35:10|3789.12|3789.12|3788.8|3788.8|3789.12|3789.12|3788.8|3788.8|0
1627306520000|2021-07-26 13:35:20|3788.64|3788.64|3789.22|3789.22|3789.22|3789.22|3788.64|3788.64|0
1627306530000|2021-07-26 13:35:30|3789.06|3789.06|3789.22|3789.22|3789.22|3789.22|3789.06|3789.06|0
1627306540000|2021-07-26 13:35:40|3789.06|3789.06|3788.45|3788.45|3789.14|3789.14|3788.38|3788.38|0
1627306550000|2021-07-26 13:35:50|3788.6|3788.6|3788.67|3788.67|3788.75|3788.75|3788.51|3788.51|0
1627306560000|2021-07-26 13:36:00|3788.82|3788.82|3788.82|3788.82|3788.82|3788.82|3788.82|3788.82|0
1627306570000|2021-07-26 13:36:10|3788.5|3788.5|3788.24|3788.24|3788.65|3788.65|3788.09|3788.09|0
1627306580000|2021-07-26 13:36:20|3787.55|3787.55|3786.84|3786.84|3787.55|3787.55|3786.84|3786.84|0
1627306590000|2021-07-26 13:36:30|3786.12|3786.12|3786.36|3786.36|3786.36|3786.36|3786.12|3786.12|0
1627306610000|2021-07-26 13:36:50|3786.2|3786.2|3785.02|3785.02|3786.2|3786.2|3785.02|3785.02|0
1627306630000|2021-07-26 13:37:10|3785.34|3785.34|3785.18|3785.18|3785.34|3785.34|3785.18|3785.18|0
1627306640000|2021-07-26 13:37:20|3784.78|3784.78|3785.1|3785.1|3785.1|3785.1|3784.78|3784.78|0
1627306650000|2021-07-26 13:37:30|3785.34|3785.34|3785.61|3785.61|3785.61|3785.61|3785.26|3785.26|0
1627306660000|2021-07-26 13:37:40|3785.84|3785.84|3785.11|3785.11|3785.9|3785.9|3785.11|3785.11|0
1627306670000|2021-07-26 13:37:50|3784.95|3784.95|3783.55|3783.55|3784.95|3784.95|3783.08|3783.08|0
1627306680000|2021-07-26 13:38:00|3782.96|3782.96|3783.68|3783.68|3783.68|3783.68|3782.67|3782.67|0
1627306690000|2021-07-26 13:38:10|3783.44|3783.44|3783.52|3783.52|3783.53|3783.53|3783.37|3783.37|0
1627306700000|2021-07-26 13:38:20|3782.83|3782.83|3782.83|3782.83|3782.83|3782.83|3782.83|3782.83|0
1627306710000|2021-07-26 13:38:30|3782.78|3782.78|3781.97|3781.97|3782.78|3782.78|3781.97|3781.97|0
1627306720000|2021-07-26 13:38:40|3781.89|3781.89|3781.89|3781.89|3781.89|3781.89|3781.89|3781.89|0
1627306730000|2021-07-26 13:38:50|3782.21|3782.21|3782.21|3782.21|3782.21|3782.21|3782.21|3782.21|0
1627306750000|2021-07-26 13:39:10|3782.6|3782.6|3783.69|3783.69|3783.69|3783.69|3782.6|3782.6|0
1627306760000|2021-07-26 13:39:20|3783.61|3783.61|3784.01|3784.01|3784.01|3784.01|3783.61|3783.61|0
1627306800000|2021-07-26 13:40:00|3783.59|3783.59|3783.59|3783.59|3783.59|3783.59|3783.59|3783.59|0
1627306810000|2021-07-26 13:40:10|3783.43|3783.43|3783.2|3783.2|3783.51|3783.51|3783.2|3783.2|0
1627306820000|2021-07-26 13:40:20|3783.04|3783.04|3783.12|3783.12|3783.12|3783.12|3782.88|3782.88|0
1627306830000|2021-07-26 13:40:30|3782.43|3782.43|3782.43|3782.43|3782.43|3782.43|3782.43|3782.43|0
1627306840000|2021-07-26 13:40:40|3783.12|3783.12|3782.43|3782.43|3783.12|3783.12|3782.43|3782.43|0
1627306860000|2021-07-26 13:41:00|3782.68|3782.68|3782.76|3782.76|3782.76|3782.76|3782.68|3782.68|0
1627306870000|2021-07-26 13:41:10|3782.6|3782.6|3782.6|3782.6|3782.6|3782.6|3782.6|3782.6|0
1627306880000|2021-07-26 13:41:20|3782.13|3782.13|3781|3781|3782.13|3782.13|3781|3781|0
1627306890000|2021-07-26 13:41:30|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|0
1627306900000|2021-07-26 13:41:40|3780.44|3780.44|3780.12|3780.12|3780.44|3780.44|3780.12|3780.12|0
1627306910000|2021-07-26 13:41:50|3780.36|3780.36|3780.36|3780.36|3780.36|3780.36|3780.36|3780.36|0
1627306920000|2021-07-26 13:42:00|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|0
1627306930000|2021-07-26 13:42:10|3780.42|3780.42|3780.45|3780.45|3780.71|3780.71|3780.42|3780.42|0
1627306940000|2021-07-26 13:42:20|3779.65|3779.65|3779.74|3779.74|3779.74|3779.74|3779.65|3779.65|0
1627306950000|2021-07-26 13:42:30|3779.57|3779.57|3779.65|3779.65|3779.73|3779.73|3779.57|3779.57|0
1627306960000|2021-07-26 13:42:40|3779.57|3779.57|3779.79|3779.79|3779.79|3779.79|3779.49|3779.49|0
1627306970000|2021-07-26 13:42:50|3780.04|3780.04|3780.12|3780.12|3780.12|3780.12|3780.04|3780.04|0
1627306980000|2021-07-26 13:43:00|3780.29|3780.29|3780.54|3780.54|3780.54|3780.54|3780.29|3780.29|0
1627306990000|2021-07-26 13:43:10|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|0
1627307000000|2021-07-26 13:43:20|3779.66|3779.66|3779.25|3779.25|3779.66|3779.66|3779.25|3779.25|0
1627307010000|2021-07-26 13:43:30|3779.09|3779.09|3779.01|3779.01|3779.09|3779.09|3779.01|3779.01|0
1627307020000|2021-07-26 13:43:40|3779.09|3779.09|3779.09|3779.09|3779.09|3779.09|3779.09|3779.09|0
1627307030000|2021-07-26 13:43:50|3779.17|3779.17|3778.93|3778.93|3779.41|3779.41|3778.93|3778.93|0
1627307040000|2021-07-26 13:44:00|3779.41|3779.41|3779.57|3779.57|3779.57|3779.57|3779.41|3779.41|0
1627307050000|2021-07-26 13:44:10|3779.17|3779.17|3778.7|3778.7|3779.17|3779.17|3778.7|3778.7|0
1627307060000|2021-07-26 13:44:20|3779.01|3779.01|3778.86|3778.86|3779.09|3779.09|3778.86|3778.86|0
1627307070000|2021-07-26 13:44:30|3778.54|3778.54|3778.86|3778.86|3778.86|3778.86|3778.46|3778.46|0
1627307080000|2021-07-26 13:44:40|3778.93|3778.93|3779.09|3779.09|3779.09|3779.09|3778.93|3778.93|0
1627307090000|2021-07-26 13:44:50|3779.17|3779.17|3779.17|3779.17|3779.17|3779.17|3779.17|3779.17|0
1627307100000|2021-07-26 13:45:00|3779.09|3779.09|3779.46|3779.46|3780.09|3780.09|3779.09|3779.09|0
1627307120000|2021-07-26 13:45:20|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|0
1627307130000|2021-07-26 13:45:30|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|0
1627307160000|2021-07-26 13:46:00|3780.12|3780.12|3781.08|3781.08|3781.08|3781.08|3780.12|3780.12|0
1627307180000|2021-07-26 13:46:20|3780.96|3780.96|3781.04|3781.04|3781.35|3781.35|3780.96|3780.96|0
1627307190000|2021-07-26 13:46:30|3780.96|3780.96|3780.56|3780.56|3780.96|3780.96|3780.56|3780.56|0
1627307200000|2021-07-26 13:46:40|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|0
1627307220000|2021-07-26 13:47:00|3780.03|3780.03|3779.8|3779.8|3780.11|3780.11|3779.8|3779.8|0
1627307230000|2021-07-26 13:47:10|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|0
1627307240000|2021-07-26 13:47:20|3779.77|3779.77|3779.52|3779.52|3779.77|3779.77|3779.52|3779.52|0
1627307250000|2021-07-26 13:47:30|3779.28|3779.28|3779.2|3779.2|3779.44|3779.44|3779.2|3779.2|0
1627307260000|2021-07-26 13:47:40|3779.37|3779.37|3779.34|3779.34|3779.37|3779.37|3779.29|3779.29|0
1627307310000|2021-07-26 13:48:30|3779.46|3779.46|3779.46|3779.46|3779.46|3779.46|3779.46|3779.46|0
1627307330000|2021-07-26 13:48:50|3779.62|3779.62|3780.02|3780.02|3780.02|3780.02|3779.62|3779.62|0
1627307350000|2021-07-26 13:49:10|3780.7|3780.7|3781.11|3781.11|3781.11|3781.11|3780.7|3780.7|0
1627307360000|2021-07-26 13:49:20|3781.23|3781.23|3780.83|3780.83|3781.31|3781.31|3780.83|3780.83|0
1627307380000|2021-07-26 13:49:40|3780.6|3780.6|3780.75|3780.75|3780.75|3780.75|3780.43|3780.43|0
1627307390000|2021-07-26 13:49:50|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|0
1627307400000|2021-07-26 13:50:00|3780.54|3780.54|3780.13|3780.13|3780.54|3780.54|3780.13|3780.13|0
1627307420000|2021-07-26 13:50:20|3780.3|3780.3|3780.3|3780.3|3780.3|3780.3|3780.3|3780.3|0
1627307430000|2021-07-26 13:50:30|3780.05|3780.05|3780.53|3780.53|3780.53|3780.53|3780.05|3780.05|0
1627307440000|2021-07-26 13:50:40|3780.37|3780.37|3780.69|3780.69|3780.69|3780.69|3780.37|3780.37|0
1627307450000|2021-07-26 13:50:50|3780.78|3780.78|3780.78|3780.78|3780.78|3780.78|3780.78|3780.78|0
1627307460000|2021-07-26 13:51:00|3780.94|3780.94|3780.7|3780.7|3780.94|3780.94|3780.7|3780.7|0
1627307480000|2021-07-26 13:51:20|3780.76|3780.76|3781.72|3781.72|3781.72|3781.72|3780.76|3780.76|0
1627307490000|2021-07-26 13:51:30|3781.95|3781.95|3781.56|3781.56|3781.95|3781.95|3781.56|3781.56|0
1627307510000|2021-07-26 13:51:50|3781.72|3781.72|3781.72|3781.72|3781.72|3781.72|3781.72|3781.72|0
1627307520000|2021-07-26 13:52:00|3781.87|3781.87|3781.87|3781.87|3781.87|3781.87|3781.87|3781.87|0
1627307540000|2021-07-26 13:52:20|3782.19|3782.19|3782.52|3782.52|3782.52|3782.52|3782.19|3782.19|0
1627307560000|2021-07-26 13:52:40|3782.59|3782.59|3782.2|3782.2|3782.59|3782.59|3782.2|3782.2|0
1627307570000|2021-07-26 13:52:50|3782.12|3782.12|3782.2|3782.2|3782.2|3782.2|3782.04|3782.04|0
1627307580000|2021-07-26 13:53:00|3782.32|3782.32|3782.32|3782.32|3782.32|3782.32|3782.32|3782.32|0
1627307590000|2021-07-26 13:53:10|3782.56|3782.56|3782.93|3782.93|3782.93|3782.93|3782.56|3782.56|0
1627307600000|2021-07-26 13:53:20|3783.17|3783.17|3782.97|3782.97|3783.17|3783.17|3782.97|3782.97|0
1627307610000|2021-07-26 13:53:30|3782.89|3782.89|3782.72|3782.72|3782.89|3782.89|3782.72|3782.72|0
1627307630000|2021-07-26 13:53:50|3782.25|3782.25|3781.93|3781.93|3782.25|3782.25|3781.93|3781.93|0
1627307640000|2021-07-26 13:54:00|3782.25|3782.25|3782.17|3782.17|3782.41|3782.41|3782.17|3782.17|0
1627307650000|2021-07-26 13:54:10|3782.41|3782.41|3782.41|3782.41|3782.41|3782.41|3782.41|3782.41|0
1627307660000|2021-07-26 13:54:20|3782.32|3782.32|3781.39|3781.39|3782.32|3782.32|3781.31|3781.31|0
1627307670000|2021-07-26 13:54:30|3781.09|3781.09|3781.08|3781.08|3781.24|3781.24|3781.08|3781.08|0
1627307680000|2021-07-26 13:54:40|3780.78|3780.78|3780.63|3780.63|3780.78|3780.78|3780.63|3780.63|0
1627307690000|2021-07-26 13:54:50|3779.95|3779.95|3779.87|3779.87|3779.95|3779.95|3779.87|3779.87|0
1627307700000|2021-07-26 13:55:00|3779.92|3779.92|3779.35|3779.35|3780.17|3780.17|3779.27|3779.27|0
1627307710000|2021-07-26 13:55:10|3778.66|3778.66|3777.82|3777.82|3778.66|3778.66|3777.82|3777.82|0
1627307730000|2021-07-26 13:55:30|3777.89|3777.89|3776.53|3776.53|3777.89|3777.89|3776.53|3776.53|0
1627307750000|2021-07-26 13:55:50|3776.84|3776.84|3777.76|3777.76|3777.76|3777.76|3776.84|3776.84|0
1627307760000|2021-07-26 13:56:00|3777.52|3777.52|3777.36|3777.36|3777.52|3777.52|3777.36|3777.36|0
1627307770000|2021-07-26 13:56:10|3777.07|3777.07|3776.91|3776.91|3777.07|3777.07|3776.91|3776.91|0
1627307780000|2021-07-26 13:56:20|3777.23|3777.23|3777.39|3777.39|3777.39|3777.39|3777.23|3777.23|0
1627307790000|2021-07-26 13:56:30|3777.68|3777.68|3777.84|3777.84|3777.92|3777.92|3777.68|3777.68|0
1627307810000|2021-07-26 13:56:50|3778|3778|3778|3778|3778.24|3778.24|3778|3778|0
1627307820000|2021-07-26 13:57:00|3778.68|3778.68|3778.68|3778.68|3778.68|3778.68|3778.68|3778.68|0
1627307830000|2021-07-26 13:57:10|3778.84|3778.84|3779.39|3779.39|3779.39|3779.39|3778.84|3778.84|0
1627307850000|2021-07-26 13:57:30|3779.16|3779.16|3779.16|3779.16|3779.16|3779.16|3779.16|3779.16|0
1627307870000|2021-07-26 13:57:50|3779|3779|3779|3779|3779|3779|3779|3779|0
1627307880000|2021-07-26 13:58:00|3779.39|3779.39|3779.39|3779.39|3779.39|3779.39|3779.39|3779.39|0
1627307900000|2021-07-26 13:58:20|3779.55|3779.55|3779.41|3779.41|3780.09|3780.09|3779.41|3779.41|0
1627307910000|2021-07-26 13:58:30|3779.57|3779.57|3779.32|3779.32|3779.65|3779.65|3778.96|3778.96|0
1627307920000|2021-07-26 13:58:40|3779.48|3779.48|3779.24|3779.24|3779.72|3779.72|3779.24|3779.24|0
1627307930000|2021-07-26 13:58:50|3779.56|3779.56|3779.56|3779.56|3779.56|3779.56|3779.56|3779.56|0
1627307940000|2021-07-26 13:59:00|3779.68|3779.68|3779.68|3779.68|3779.76|3779.76|3779.6|3779.6|0
1627307950000|2021-07-26 13:59:10|3779|3779|3779|3779|3779|3779|3779|3779|0
1627307960000|2021-07-26 13:59:20|3779.23|3779.23|3779.23|3779.23|3779.23|3779.23|3779.23|3779.23|0
1627307970000|2021-07-26 13:59:30|3778.92|3778.92|3778.84|3778.84|3778.92|3778.92|3778.84|3778.84|0
1627307980000|2021-07-26 13:59:40|3778.92|3778.92|3779.23|3779.23|3779.23|3779.23|3778.92|3778.92|0
1627307990000|2021-07-26 13:59:50|3778.55|3778.55|3778.95|3778.95|3778.95|3778.95|3778.55|3778.55|0
1627308000000|2021-07-26 14:00:00|3778.87|3778.87|3778.87|3778.87|3778.87|3778.87|3778.87|3778.87|0
1627308010000|2021-07-26 14:00:10|3778.79|3778.79|3777.81|3777.81|3778.79|3778.79|3777.81|3777.81|0
1627308030000|2021-07-26 14:00:30|3778.5|3778.5|3779.14|3779.14|3779.14|3779.14|3778.5|3778.5|0
1627308040000|2021-07-26 14:00:40|3778.91|3778.91|3778.22|3778.22|3778.91|3778.91|3778.22|3778.22|0
1627308050000|2021-07-26 14:00:50|3778.14|3778.14|3778.14|3778.14|3778.14|3778.14|3778.14|3778.14|0
1627308060000|2021-07-26 14:01:00|3778.22|3778.22|3778.7|3778.7|3779.27|3779.27|3777.69|3777.69|0
1627308070000|2021-07-26 14:01:10|3778.02|3778.02|3778.81|3778.81|3778.81|3778.81|3778.02|3778.02|0
1627308080000|2021-07-26 14:01:20|3778.65|3778.65|3778.65|3778.65|3778.65|3778.65|3778.65|3778.65|0
1627308100000|2021-07-26 14:01:40|3778.81|3778.81|3778.81|3778.81|3778.81|3778.81|3778.81|3778.81|0
1627308110000|2021-07-26 14:01:50|3779.05|3779.05|3780.42|3780.42|3781.06|3781.06|3779.05|3779.05|0
1627308120000|2021-07-26 14:02:00|3780.35|3780.35|3781.74|3781.74|3781.74|3781.74|3780.35|3780.35|0
1627308130000|2021-07-26 14:02:10|3782.38|3782.38|3783.15|3783.15|3783.27|3783.27|3782.38|3782.38|0
1627308140000|2021-07-26 14:02:20|3783.23|3783.23|3784.02|3784.02|3784.02|3784.02|3783.23|3783.23|0
1627308150000|2021-07-26 14:02:30|3784.18|3784.18|3783.56|3783.56|3784.18|3784.18|3783.32|3783.32|0
1627308170000|2021-07-26 14:02:50|3783.73|3783.73|3783.33|3783.33|3783.73|3783.73|3783.33|3783.33|0
1627308180000|2021-07-26 14:03:00|3782.78|3782.78|3782.46|3782.46|3782.78|3782.78|3782.46|3782.46|0
1627308190000|2021-07-26 14:03:10|3782.54|3782.54|3782.62|3782.62|3782.62|3782.62|3782.54|3782.54|0
1627308210000|2021-07-26 14:03:30|3782.31|3782.31|3782.31|3782.31|3782.31|3782.31|3782.31|3782.31|0
1627308220000|2021-07-26 14:03:40|3782.39|3782.39|3784.15|3784.15|3784.15|3784.15|3782.39|3782.39|0
1627308230000|2021-07-26 14:03:50|3784.23|3784.23|3784.15|3784.15|3784.23|3784.23|3784.15|3784.15|0
1627308240000|2021-07-26 14:04:00|3783.83|3783.83|3783.91|3783.91|3783.91|3783.91|3783.83|3783.83|0
1627308250000|2021-07-26 14:04:10|3783.99|3783.99|3783.71|3783.71|3783.99|3783.99|3783.71|3783.71|0
1627308260000|2021-07-26 14:04:20|3783.79|3783.79|3783.79|3783.79|3783.79|3783.79|3783.79|3783.79|0
1627308270000|2021-07-26 14:04:30|3783.87|3783.87|3784.9|3784.9|3784.9|3784.9|3783.87|3783.87|0
1627308280000|2021-07-26 14:04:40|3784.98|3784.98|3783.9|3783.9|3784.98|3784.98|3783.22|3783.22|0
1627308290000|2021-07-26 14:04:50|3783.22|3783.22|3783.06|3783.06|3783.22|3783.22|3783.06|3783.06|0
1627308310000|2021-07-26 14:05:10|3783.22|3783.22|3783.71|3783.71|3783.71|3783.71|3783.22|3783.22|0
1627308320000|2021-07-26 14:05:20|3783.39|3783.39|3783.39|3783.39|3783.39|3783.39|3783.39|3783.39|0
1627308330000|2021-07-26 14:05:30|3783.54|3783.54|3783.54|3783.54|3783.54|3783.54|3783.54|3783.54|0
1627308350000|2021-07-26 14:05:50|3783.93|3783.93|3783.95|3783.95|3784.1|3784.1|3783.78|3783.78|0
1627308360000|2021-07-26 14:06:00|3784.03|3784.03|3786.17|3786.17|3786.17|3786.17|3784.03|3784.03|0
1627308370000|2021-07-26 14:06:10|3786.29|3786.29|3787.12|3787.12|3787.12|3787.12|3786.29|3786.29|0
1627308380000|2021-07-26 14:06:20|3786.96|3786.96|3786.64|3786.64|3786.96|3786.96|3786.64|3786.64|0
1627308390000|2021-07-26 14:06:30|3787.33|3787.33|3787.33|3787.33|3787.33|3787.33|3787.09|3787.09|0
1627308400000|2021-07-26 14:06:40|3787.45|3787.45|3787.39|3787.39|3788.08|3788.08|3787.39|3787.39|0
1627308410000|2021-07-26 14:06:50|3787.5|3787.5|3787.42|3787.42|3787.5|3787.5|3787.42|3787.42|0
1627308420000|2021-07-26 14:07:00|3787.74|3787.74|3788.66|3788.66|3788.66|3788.66|3787.74|3787.74|0
1627308430000|2021-07-26 14:07:10|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|0
1627308440000|2021-07-26 14:07:20|3789.24|3789.24|3789.24|3789.24|3789.24|3789.24|3789.24|3789.24|0
1627308450000|2021-07-26 14:07:30|3789.71|3789.71|3791.45|3791.45|3791.45|3791.45|3789.71|3789.71|0
1627308470000|2021-07-26 14:07:50|3791.68|3791.68|3791.01|3791.01|3792.01|3792.01|3790.93|3790.93|0
1627308480000|2021-07-26 14:08:00|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|0
1627308490000|2021-07-26 14:08:10|3790.74|3790.74|3790.74|3790.74|3790.74|3790.74|3790.74|3790.74|0
1627308500000|2021-07-26 14:08:20|3790.35|3790.35|3789.78|3789.78|3790.35|3790.35|3789.78|3789.78|0
1627308520000|2021-07-26 14:08:40|3790.18|3790.18|3790.09|3790.09|3790.18|3790.18|3790.09|3790.09|0
1627308540000|2021-07-26 14:09:00|3790.49|3790.49|3790.47|3790.47|3790.55|3790.55|3790.47|3790.47|0
1627308550000|2021-07-26 14:09:10|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|0
1627308560000|2021-07-26 14:09:20|3790.08|3790.08|3790.23|3790.23|3790.23|3790.23|3790.08|3790.08|0
1627308570000|2021-07-26 14:09:30|3790.56|3790.56|3790.64|3790.64|3790.88|3790.88|3790.56|3790.56|0
1627308580000|2021-07-26 14:09:40|3790.72|3790.72|3790.48|3790.48|3790.72|3790.72|3790.48|3790.48|0
1627308600000|2021-07-26 14:10:00|3790.72|3790.72|3791.11|3791.11|3791.11|3791.11|3790.72|3790.72|0
1627308610000|2021-07-26 14:10:10|3791.04|3791.04|3791.04|3791.04|3791.04|3791.04|3791.04|3791.04|0
1627308620000|2021-07-26 14:10:20|3790.88|3790.88|3790.92|3790.92|3790.92|3790.92|3790.8|3790.8|0
1627308630000|2021-07-26 14:10:30|3791|3791|3790.92|3790.92|3791|3791|3790.92|3790.92|0
1627308640000|2021-07-26 14:10:40|3791.08|3791.08|3790.6|3790.6|3791.15|3791.15|3790.6|3790.6|0
1627308660000|2021-07-26 14:11:00|3790.35|3790.35|3790.19|3790.19|3790.35|3790.35|3790.11|3790.11|0
1627308670000|2021-07-26 14:11:10|3790.11|3790.11|3790.19|3790.19|3790.19|3790.19|3790.11|3790.11|0
1627308690000|2021-07-26 14:11:30|3790.43|3790.43|3791.28|3791.28|3791.28|3791.28|3790.43|3790.43|0
1627308710000|2021-07-26 14:11:50|3790.59|3790.59|3789.83|3789.83|3790.59|3790.59|3789.83|3789.83|0
1627308720000|2021-07-26 14:12:00|3790.06|3790.06|3790.67|3790.67|3790.67|3790.67|3790.06|3790.06|0
1627308730000|2021-07-26 14:12:10|3790.91|3790.91|3790.91|3790.91|3790.91|3790.91|3790.91|3790.91|0
1627308740000|2021-07-26 14:12:20|3790.99|3790.99|3790.91|3790.91|3790.99|3790.99|3790.83|3790.83|0
1627308750000|2021-07-26 14:12:30|3790.99|3790.99|3790.99|3790.99|3790.99|3790.99|3790.99|3790.99|0
1627308770000|2021-07-26 14:12:50|3791.39|3791.39|3790.71|3790.71|3791.91|3791.91|3790.71|3790.71|0
1627308780000|2021-07-26 14:13:00|3790.79|3790.79|3790.79|3790.79|3790.79|3790.79|3790.79|3790.79|0
1627308790000|2021-07-26 14:13:10|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|0
1627308800000|2021-07-26 14:13:20|3790.24|3790.24|3788.65|3788.65|3790.24|3790.24|3788.65|3788.65|0
1627308810000|2021-07-26 14:13:30|3788.59|3788.59|3788.44|3788.44|3788.59|3788.59|3788.15|3788.15|0
1627308820000|2021-07-26 14:13:40|3788.28|3788.28|3788.28|3788.28|3788.28|3788.28|3788.28|3788.28|0
1627308830000|2021-07-26 14:13:50|3787.97|3787.97|3786.88|3786.88|3787.97|3787.97|3786.72|3786.72|0
1627308840000|2021-07-26 14:14:00|3786.96|3786.96|3787.36|3787.36|3787.36|3787.36|3786.96|3786.96|0
1627308850000|2021-07-26 14:14:10|3787.42|3787.42|3787.44|3787.44|3787.73|3787.73|3787.42|3787.42|0
1627308860000|2021-07-26 14:14:20|3787.58|3787.58|3787.67|3787.67|3787.67|3787.67|3787.58|3787.58|0
1627308870000|2021-07-26 14:14:30|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|0
1627308880000|2021-07-26 14:14:40|3787.79|3787.79|3787.8|3787.8|3788.2|3788.2|3787.79|3787.79|0
1627308890000|2021-07-26 14:14:50|3787.96|3787.96|3787.56|3787.56|3787.96|3787.96|3787.56|3787.56|0
1627308900000|2021-07-26 14:15:00|3787.64|3787.64|3787.64|3787.64|3787.64|3787.64|3787.64|3787.64|0
1627308910000|2021-07-26 14:15:10|3787.88|3787.88|3788.56|3788.56|3788.56|3788.56|3787.88|3787.88|0
1627308920000|2021-07-26 14:15:20|3788.33|3788.33|3788.17|3788.17|3788.33|3788.33|3788.17|3788.17|0
1627308930000|2021-07-26 14:15:30|3788.33|3788.33|3788.33|3788.33|3788.33|3788.33|3788.33|3788.33|0
1627308940000|2021-07-26 14:15:40|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|0
1627308960000|2021-07-26 14:16:00|3788.8|3788.8|3788.72|3788.72|3788.8|3788.8|3788.72|3788.72|0
1627308970000|2021-07-26 14:16:10|3788.78|3788.78|3789.03|3789.03|3789.03|3789.03|3788.35|3788.35|0
1627308980000|2021-07-26 14:16:20|3788.78|3788.78|3788.78|3788.78|3788.78|3788.78|3788.78|3788.78|0
1627308990000|2021-07-26 14:16:30|3788.63|3788.63|3787.84|3787.84|3788.63|3788.63|3787.84|3787.84|0
1627309010000|2021-07-26 14:16:50|3787.68|3787.68|3787.68|3787.68|3787.68|3787.68|3787.68|3787.68|0
1627309020000|2021-07-26 14:17:00|3787.28|3787.28|3787.17|3787.17|3787.28|3787.28|3787.17|3787.17|0
1627309030000|2021-07-26 14:17:10|3787.33|3787.33|3787.57|3787.57|3787.57|3787.57|3787.33|3787.33|0
1627309050000|2021-07-26 14:17:30|3787.65|3787.65|3787.73|3787.73|3788.05|3788.05|3787.65|3787.65|0
1627309060000|2021-07-26 14:17:40|3788.29|3788.29|3788.61|3788.61|3788.61|3788.61|3788.29|3788.29|0
1627309070000|2021-07-26 14:17:50|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|0
1627309080000|2021-07-26 14:18:00|3789.21|3789.21|3788.89|3788.89|3789.21|3789.21|3788.89|3788.89|0
1627309090000|2021-07-26 14:18:10|3789.58|3789.58|3789.58|3789.58|3789.58|3789.58|3789.58|3789.58|0
1627309110000|2021-07-26 14:18:30|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|0
1627309120000|2021-07-26 14:18:40|3790.13|3790.13|3790.13|3790.13|3790.13|3790.13|3790.13|3790.13|0
1627309130000|2021-07-26 14:18:50|3790.38|3790.38|3790.29|3790.29|3790.46|3790.46|3790.05|3790.05|0
1627309140000|2021-07-26 14:19:00|3790.06|3790.06|3791.19|3791.19|3791.19|3791.19|3790.06|3790.06|0
1627309150000|2021-07-26 14:19:10|3791.26|3791.26|3790.87|3790.87|3791.34|3791.34|3790.87|3790.87|0
1627309160000|2021-07-26 14:19:20|3791.02|3791.02|3791.02|3791.02|3791.02|3791.02|3791.02|3791.02|0
1627309170000|2021-07-26 14:19:30|3791.18|3791.18|3791.18|3791.18|3791.18|3791.18|3791.18|3791.18|0
1627309180000|2021-07-26 14:19:40|3791.34|3791.34|3791.34|3791.34|3791.34|3791.34|3791.34|3791.34|0
1627309190000|2021-07-26 14:19:50|3791.42|3791.42|3791.73|3791.73|3791.73|3791.73|3791.42|3791.42|0
1627309200000|2021-07-26 14:20:00|3791.82|3791.82|3792.63|3792.63|3792.63|3792.63|3791.82|3791.82|0
1627309210000|2021-07-26 14:20:10|3792.94|3792.94|3793.04|3793.04|3793.17|3793.17|3792.87|3792.87|0
1627309220000|2021-07-26 14:20:20|3792.88|3792.88|3793.04|3793.04|3793.04|3793.04|3792.8|3792.8|0
1627309240000|2021-07-26 14:20:40|3792.72|3792.72|3793.11|3793.11|3793.11|3793.11|3792.72|3792.72|0
1627309250000|2021-07-26 14:20:50|3793.2|3793.2|3793.83|3793.83|3793.83|3793.83|3793.2|3793.2|0
1627309260000|2021-07-26 14:21:00|3793.91|3793.91|3794.31|3794.31|3794.31|3794.31|3793.91|3793.91|0
1627309280000|2021-07-26 14:21:20|3794.23|3794.23|3794.63|3794.63|3794.63|3794.63|3794.23|3794.23|0
1627309290000|2021-07-26 14:21:30|3795.31|3795.31|3795.55|3795.55|3795.55|3795.55|3795.23|3795.23|0
1627309300000|2021-07-26 14:21:40|3795.39|3795.39|3795.76|3795.76|3795.76|3795.76|3795.07|3795.07|0
1627309310000|2021-07-26 14:21:50|3795.59|3795.59|3796.59|3796.59|3796.59|3796.59|3795.59|3795.59|0
1627309320000|2021-07-26 14:22:00|3796.68|3796.68|3796.68|3796.68|3796.68|3796.68|3796.68|3796.68|0
1627309330000|2021-07-26 14:22:10|3796.83|3796.83|3795.62|3795.62|3796.99|3796.99|3795.62|3795.62|0
1627309340000|2021-07-26 14:22:20|3795.23|3795.23|3795.15|3795.15|3795.23|3795.23|3795.15|3795.15|0
1627309350000|2021-07-26 14:22:30|3794.46|3794.46|3793.38|3793.38|3794.46|3794.46|3793.38|3793.38|0
1627309360000|2021-07-26 14:22:40|3793.07|3793.07|3792.06|3792.06|3793.07|3793.07|3792.06|3792.06|0
1627309370000|2021-07-26 14:22:50|3791.9|3791.9|3792.06|3792.06|3792.06|3792.06|3791.9|3791.9|0
1627309380000|2021-07-26 14:23:00|3791.9|3791.9|3791.03|3791.03|3791.9|3791.9|3790.55|3790.55|0
1627309390000|2021-07-26 14:23:10|3790.55|3790.55|3790.31|3790.31|3790.55|3790.55|3790.31|3790.31|0
1627309400000|2021-07-26 14:23:20|3790.47|3790.47|3790.39|3790.39|3790.47|3790.47|3790.39|3790.39|0
1627309420000|2021-07-26 14:23:40|3790.71|3790.71|3790.71|3790.71|3790.71|3790.71|3790.71|3790.71|0
1627309440000|2021-07-26 14:24:00|3790.55|3790.55|3790.44|3790.44|3790.55|3790.55|3789.89|3789.89|0
1627309450000|2021-07-26 14:24:10|3790.5|3790.5|3790.79|3790.79|3790.79|3790.79|3790.5|3790.5|0
1627309480000|2021-07-26 14:24:40|3790.87|3790.87|3790.55|3790.55|3790.87|3790.87|3790.55|3790.55|0
1627309490000|2021-07-26 14:24:50|3790.63|3790.63|3792.45|3792.45|3792.45|3792.45|3790.63|3790.63|0
1627309500000|2021-07-26 14:25:00|3792.13|3792.13|3791.52|3791.52|3792.13|3792.13|3791.52|3791.52|0
1627309510000|2021-07-26 14:25:10|3791.46|3791.46|3791.38|3791.38|3791.46|3791.46|3791.38|3791.38|0
1627309520000|2021-07-26 14:25:20|3790.99|3790.99|3790.65|3790.65|3790.99|3790.99|3790.65|3790.65|0
1627309560000|2021-07-26 14:26:00|3789.97|3789.97|3789.97|3789.97|3789.97|3789.97|3789.97|3789.97|0
1627309570000|2021-07-26 14:26:10|3789.85|3789.85|3789.85|3789.85|3789.85|3789.85|3789.85|3789.85|0
1627309580000|2021-07-26 14:26:20|3789.61|3789.61|3789.38|3789.38|3789.61|3789.61|3789.38|3789.38|0
1627309610000|2021-07-26 14:26:50|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|0
1627309620000|2021-07-26 14:27:00|3789.36|3789.36|3789.51|3789.51|3789.51|3789.51|3789.36|3789.36|0
1627309630000|2021-07-26 14:27:10|3789.11|3789.11|3789.11|3789.11|3789.11|3789.11|3789.11|3789.11|0
1627309640000|2021-07-26 14:27:20|3789.27|3789.27|3788.82|3788.82|3789.27|3789.27|3788.59|3788.59|0
1627309650000|2021-07-26 14:27:30|3788.72|3788.72|3788.32|3788.32|3788.72|3788.72|3788.32|3788.32|0
1627309660000|2021-07-26 14:27:40|3788|3788|3787.17|3787.17|3788|3788|3787.17|3787.17|0
1627309670000|2021-07-26 14:27:50|3786.85|3786.85|3786.72|3786.72|3786.85|3786.85|3786.72|3786.72|0
1627309680000|2021-07-26 14:28:00|3786.4|3786.4|3786.48|3786.48|3786.48|3786.48|3786.32|3786.32|0
1627309690000|2021-07-26 14:28:10|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|0
1627309700000|2021-07-26 14:28:20|3786.4|3786.4|3786.4|3786.4|3786.4|3786.4|3786.4|3786.4|0
1627309710000|2021-07-26 14:28:30|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|0
1627309720000|2021-07-26 14:28:40|3786.07|3786.07|3785.92|3785.92|3786.07|3786.07|3785.92|3785.92|0
1627309730000|2021-07-26 14:28:50|3785.84|3785.84|3785.35|3785.35|3785.84|3785.84|3785.27|3785.27|0
1627309750000|2021-07-26 14:29:10|3785.3|3785.3|3785.3|3785.3|3785.3|3785.3|3785.3|3785.3|0
1627309760000|2021-07-26 14:29:20|3785.38|3785.38|3785.38|3785.38|3785.38|3785.38|3785.38|3785.38|0
1627309770000|2021-07-26 14:29:30|3785.23|3785.23|3785.18|3785.18|3785.23|3785.23|3785.18|3785.18|0
1627309780000|2021-07-26 14:29:40|3785.24|3785.24|3784.76|3784.76|3785.24|3785.24|3784.76|3784.76|0
1627309790000|2021-07-26 14:29:50|3784.91|3784.91|3784.91|3784.91|3784.91|3784.91|3784.91|3784.91|0
1627309800000|2021-07-26 14:30:00|3784.23|3784.23|3783.13|3783.13|3784.23|3784.23|3783.13|3783.13|0
1627309810000|2021-07-26 14:30:10|3783.6|3783.6|3783.68|3783.68|3783.76|3783.76|3783.6|3783.6|0
1627309820000|2021-07-26 14:30:20|3783.35|3783.35|3783.35|3783.35|3783.35|3783.35|3783.19|3783.19|0
1627309830000|2021-07-26 14:30:30|3783.24|3783.24|3783.24|3783.24|3783.24|3783.24|3783.24|3783.24|0
1627309840000|2021-07-26 14:30:40|3783.47|3783.47|3783.47|3783.47|3783.56|3783.56|3783.47|3783.47|0
1627309860000|2021-07-26 14:31:00|3783.16|3783.16|3783.07|3783.07|3783.16|3783.16|3783.07|3783.07|0
1627309870000|2021-07-26 14:31:10|3782.99|3782.99|3782.67|3782.67|3782.99|3782.99|3782.67|3782.67|0
1627309880000|2021-07-26 14:31:20|3782.75|3782.75|3782.75|3782.75|3782.75|3782.75|3782.75|3782.75|0
1627309890000|2021-07-26 14:31:30|3783.07|3783.07|3783.07|3783.07|3783.07|3783.07|3783.07|3783.07|0
1627309910000|2021-07-26 14:31:50|3782.95|3782.95|3780.66|3780.66|3782.95|3782.95|3780.66|3780.66|0
1627309940000|2021-07-26 14:32:20|3780.74|3780.74|3780.86|3780.86|3780.86|3780.86|3780.74|3780.74|0
1627309950000|2021-07-26 14:32:30|3780.62|3780.62|3780.62|3780.62|3780.62|3780.62|3780.62|3780.62|0
1627309960000|2021-07-26 14:32:40|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|0
1627309970000|2021-07-26 14:32:50|3781.34|3781.34|3781.34|3781.34|3781.34|3781.34|3781.34|3781.34|0
1627309980000|2021-07-26 14:33:00|3781.4|3781.4|3782.75|3782.75|3782.75|3782.75|3781.4|3781.4|0
1627309990000|2021-07-26 14:33:10|3782.83|3782.83|3782.68|3782.68|3782.83|3782.83|3782.68|3782.68|0
1627310000000|2021-07-26 14:33:20|3783.04|3783.04|3783.04|3783.04|3783.04|3783.04|3783.04|3783.04|0
1627310020000|2021-07-26 14:33:40|3783.09|3783.09|3783.15|3783.15|3783.15|3783.15|3783.09|3783.09|0
1627310030000|2021-07-26 14:33:50|3783.3|3783.3|3783.38|3783.38|3783.38|3783.38|3783.3|3783.3|0
1627310040000|2021-07-26 14:34:00|3782.94|3782.94|3782.61|3782.61|3783.38|3783.38|3782.61|3782.61|0
1627310060000|2021-07-26 14:34:20|3782.67|3782.67|3782.67|3782.67|3782.67|3782.67|3782.67|3782.67|0
1627310070000|2021-07-26 14:34:30|3782.84|3782.84|3782.84|3782.84|3782.84|3782.84|3782.84|3782.84|0
1627310100000|2021-07-26 14:35:00|3782.68|3782.68|3782.68|3782.68|3782.68|3782.68|3782.68|3782.68|0
1627310120000|2021-07-26 14:35:20|3782.44|3782.44|3782.44|3782.44|3782.44|3782.44|3782.44|3782.44|0
1627310130000|2021-07-26 14:35:30|3782.92|3782.92|3784.68|3784.68|3784.68|3784.68|3782.92|3782.92|0
1627310140000|2021-07-26 14:35:40|3784.85|3784.85|3785.05|3785.05|3785.05|3785.05|3784.76|3784.76|0
1627310150000|2021-07-26 14:35:50|3784.9|3784.9|3785.3|3785.3|3785.3|3785.3|3784.9|3784.9|0
1627310170000|2021-07-26 14:36:10|3785.12|3785.12|3784.04|3784.04|3785.12|3785.12|3784.04|3784.04|0
1627310180000|2021-07-26 14:36:20|3784.12|3784.12|3783.68|3783.68|3784.12|3784.12|3783.68|3783.68|0
1627310200000|2021-07-26 14:36:40|3783.56|3783.56|3783.67|3783.67|3783.67|3783.67|3783.56|3783.56|0
1627310210000|2021-07-26 14:36:50|3783.51|3783.51|3783.51|3783.51|3783.51|3783.51|3783.51|3783.51|0
1627310230000|2021-07-26 14:37:10|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|0
1627310240000|2021-07-26 14:37:20|3783.35|3783.35|3782.44|3782.44|3783.35|3783.35|3782.44|3782.44|0
1627310280000|2021-07-26 14:38:00|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|3782.29|0
1627310290000|2021-07-26 14:38:10|3782.45|3782.45|3782.25|3782.25|3782.45|3782.45|3782.25|3782.25|0
1627310300000|2021-07-26 14:38:20|3782.01|3782.01|3782.16|3782.16|3782.16|3782.16|3782.01|3782.01|0
1627310310000|2021-07-26 14:38:30|3782.3|3782.3|3782.53|3782.53|3782.53|3782.53|3782.3|3782.3|0
1627310330000|2021-07-26 14:38:50|3782.68|3782.68|3782.68|3782.68|3782.68|3782.68|3782.68|3782.68|0
1627310340000|2021-07-26 14:39:00|3782.83|3782.83|3782.83|3782.83|3782.98|3782.98|3782.83|3782.83|0
1627310350000|2021-07-26 14:39:10|3782.91|3782.91|3782.74|3782.74|3782.91|3782.91|3782.74|3782.74|0
1627310380000|2021-07-26 14:39:40|3783.06|3783.06|3783.06|3783.06|3783.14|3783.14|3783.06|3783.06|0
1627310390000|2021-07-26 14:39:50|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|0
1627310420000|2021-07-26 14:40:20|3783.06|3783.06|3783.06|3783.06|3783.06|3783.06|3783.06|3783.06|0
1627310430000|2021-07-26 14:40:30|3783.22|3783.22|3783.04|3783.04|3783.3|3783.3|3783.04|3783.04|0
1627310440000|2021-07-26 14:40:40|3782.92|3782.92|3783.28|3783.28|3783.36|3783.36|3782.92|3782.92|0
1627310450000|2021-07-26 14:40:50|3783.1|3783.1|3782.79|3782.79|3783.1|3783.1|3782.79|3782.79|0
1627310460000|2021-07-26 14:41:00|3782.73|3782.73|3782.61|3782.61|3782.73|3782.73|3782.61|3782.61|0
1627310470000|2021-07-26 14:41:10|3782.45|3782.45|3782.45|3782.45|3782.45|3782.45|3782.45|3782.45|0
1627310480000|2021-07-26 14:41:20|3782.34|3782.34|3782.34|3782.34|3782.34|3782.34|3782.34|3782.34|0
1627310490000|2021-07-26 14:41:30|3782.1|3782.1|3782.1|3782.1|3782.1|3782.1|3782.1|3782.1|0
1627310500000|2021-07-26 14:41:40|3781.81|3781.81|3782.36|3782.36|3782.36|3782.36|3781.81|3781.81|0
1627310510000|2021-07-26 14:41:50|3782.28|3782.28|3782.36|3782.36|3782.36|3782.36|3782.28|3782.28|0
1627310520000|2021-07-26 14:42:00|3782.44|3782.44|3782.66|3782.66|3782.66|3782.66|3782.44|3782.44|0
1627310530000|2021-07-26 14:42:10|3782.82|3782.82|3782.82|3782.82|3782.82|3782.82|3782.82|3782.82|0
1627310560000|2021-07-26 14:42:40|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|3782.88|0
1627310570000|2021-07-26 14:42:50|3782.8|3782.8|3783.2|3783.2|3783.2|3783.2|3782.8|3782.8|0
1627310580000|2021-07-26 14:43:00|3783.12|3783.12|3783.12|3783.12|3783.12|3783.12|3783.12|3783.12|0
1627310590000|2021-07-26 14:43:10|3783.28|3783.28|3783.28|3783.28|3783.28|3783.28|3783.28|3783.28|0
1627310620000|2021-07-26 14:43:40|3783.36|3783.36|3783.28|3783.28|3783.36|3783.36|3783.28|3783.28|0
1627310630000|2021-07-26 14:43:50|3783.1|3783.1|3783.02|3783.02|3783.1|3783.1|3783.02|3783.02|0
1627310640000|2021-07-26 14:44:00|3782.93|3782.93|3780.9|3780.9|3782.93|3782.93|3780.9|3780.9|0
1627310650000|2021-07-26 14:44:10|3780.6|3780.6|3779.17|3779.17|3780.6|3780.6|3779.17|3779.17|0
1627310660000|2021-07-26 14:44:20|3779.25|3779.25|3779.25|3779.25|3779.25|3779.25|3779.25|3779.25|0
1627310670000|2021-07-26 14:44:30|3779.01|3779.01|3778.42|3778.42|3779.09|3779.09|3778.42|3778.42|0
1627310680000|2021-07-26 14:44:40|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|0
1627310690000|2021-07-26 14:44:50|3777.98|3777.98|3777.43|3777.43|3777.98|3777.98|3777.43|3777.43|0
1627310700000|2021-07-26 14:45:00|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|0
1627310710000|2021-07-26 14:45:10|3777.32|3777.32|3777.08|3777.08|3777.32|3777.32|3777.08|3777.08|0
1627310720000|2021-07-26 14:45:20|3776.45|3776.45|3775.47|3775.47|3776.45|3776.45|3775.47|3775.47|0
1627310730000|2021-07-26 14:45:30|3775.41|3775.41|3775.54|3775.54|3775.54|3775.54|3775.38|3775.38|0
1627310770000|2021-07-26 14:46:10|3775.48|3775.48|3775.39|3775.39|3776.08|3776.08|3775.39|3775.39|0
1627310780000|2021-07-26 14:46:20|3775.31|3775.31|3776.55|3776.55|3776.55|3776.55|3775.31|3775.31|0
1627310790000|2021-07-26 14:46:30|3776.84|3776.84|3776.56|3776.56|3777.24|3777.24|3776.56|3776.56|0
1627310800000|2021-07-26 14:46:40|3776.64|3776.64|3777.27|3777.27|3777.27|3777.27|3776.64|3776.64|0
1627310810000|2021-07-26 14:46:50|3777.51|3777.51|3777.51|3777.51|3777.51|3777.51|3777.51|3777.51|0
1627310820000|2021-07-26 14:47:00|3777.66|3777.66|3776.97|3776.97|3777.66|3777.66|3776.97|3776.97|0
1627310840000|2021-07-26 14:47:20|3777.2|3777.2|3777.2|3777.2|3777.2|3777.2|3777.2|3777.2|0
1627310850000|2021-07-26 14:47:30|3777.36|3777.36|3777.36|3777.36|3777.36|3777.36|3777.36|3777.36|0
1627310860000|2021-07-26 14:47:40|3778.05|3778.05|3778.05|3778.05|3778.05|3778.05|3778.05|3778.05|0
1627310870000|2021-07-26 14:47:50|3777.81|3777.81|3777.81|3777.81|3777.81|3777.81|3777.81|3777.81|0
1627310880000|2021-07-26 14:48:00|3778.16|3778.16|3778.16|3778.16|3778.16|3778.16|3778.16|3778.16|0
1627310900000|2021-07-26 14:48:20|3778.48|3778.48|3778.14|3778.14|3778.77|3778.77|3778.14|3778.14|0
1627310920000|2021-07-26 14:48:40|3778.31|3778.31|3778.39|3778.39|3778.39|3778.39|3778.31|3778.31|0
1627310930000|2021-07-26 14:48:50|3778.23|3778.23|3778.23|3778.23|3778.23|3778.23|3778.23|3778.23|0
1627310940000|2021-07-26 14:49:00|3778.35|3778.35|3778.39|3778.39|3778.47|3778.47|3778.35|3778.35|0
1627310950000|2021-07-26 14:49:10|3778.63|3778.63|3777.95|3777.95|3778.63|3778.63|3777.95|3777.95|0
1627310960000|2021-07-26 14:49:20|3777.26|3777.26|3777.26|3777.26|3777.26|3777.26|3777.26|3777.26|0
1627310970000|2021-07-26 14:49:30|3777.34|3777.34|3777.78|3777.78|3777.78|3777.78|3777.34|3777.34|0
1627310980000|2021-07-26 14:49:40|3778.47|3778.47|3778.47|3778.47|3778.47|3778.47|3778.47|3778.47|0
1627311000000|2021-07-26 14:50:00|3778.59|3778.59|3778.35|3778.35|3778.59|3778.59|3778.35|3778.35|0
1627311010000|2021-07-26 14:50:10|3778.27|3778.27|3778.19|3778.19|3778.27|3778.27|3778.19|3778.19|0
1627311020000|2021-07-26 14:50:20|3778.11|3778.11|3777.94|3777.94|3778.11|3778.11|3777.94|3777.94|0
1627311030000|2021-07-26 14:50:30|3777.63|3777.63|3778.31|3778.31|3778.31|3778.31|3777.63|3777.63|0
1627311050000|2021-07-26 14:50:50|3778.39|3778.39|3779.07|3779.07|3779.07|3779.07|3778.39|3778.39|0
1627311060000|2021-07-26 14:51:00|3779.16|3779.16|3778.71|3778.71|3779.16|3779.16|3778.71|3778.71|0
1627311080000|2021-07-26 14:51:20|3778.55|3778.55|3778.55|3778.55|3778.55|3778.55|3778.55|3778.55|0
1627311090000|2021-07-26 14:51:30|3778.7|3778.7|3778.7|3778.7|3778.7|3778.7|3778.7|3778.7|0
1627311100000|2021-07-26 14:51:40|3778.78|3778.78|3778.62|3778.62|3778.78|3778.78|3778.62|3778.62|0
1627311120000|2021-07-26 14:52:00|3778.7|3778.7|3778.46|3778.46|3778.7|3778.7|3778.46|3778.46|0
1627311130000|2021-07-26 14:52:10|3778.54|3778.54|3778.86|3778.86|3778.86|3778.86|3778.54|3778.54|0
1627311140000|2021-07-26 14:52:20|3778.74|3778.74|3780.11|3780.11|3780.11|3780.11|3778.74|3778.74|0
1627311160000|2021-07-26 14:52:40|3780.35|3780.35|3779.99|3779.99|3780.43|3780.43|3779.99|3779.99|0
1627311210000|2021-07-26 14:53:30|3780.15|3780.15|3780.07|3780.07|3780.15|3780.15|3780.07|3780.07|0
1627311220000|2021-07-26 14:53:40|3780.15|3780.15|3780.15|3780.15|3780.23|3780.23|3780.15|3780.15|0
1627311230000|2021-07-26 14:53:50|3780.23|3780.23|3780.31|3780.31|3780.31|3780.31|3780.23|3780.23|0
1627311240000|2021-07-26 14:54:00|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|0
1627311250000|2021-07-26 14:54:10|3780.38|3780.38|3780.46|3780.46|3780.46|3780.46|3780.38|3780.38|0
1627311270000|2021-07-26 14:54:30|3780.62|3780.62|3780.62|3780.62|3780.62|3780.62|3780.62|3780.62|0
1627311280000|2021-07-26 14:54:40|3780.92|3780.92|3780.21|3780.21|3780.92|3780.92|3780.21|3780.21|0
1627311290000|2021-07-26 14:54:50|3780.13|3780.13|3780.13|3780.13|3780.13|3780.13|3780.13|3780.13|0
1627311310000|2021-07-26 14:55:10|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|0
1627311340000|2021-07-26 14:55:40|3780.21|3780.21|3780.05|3780.05|3780.21|3780.21|3780.05|3780.05|0
1627311350000|2021-07-26 14:55:50|3780.13|3780.13|3780.81|3780.81|3780.81|3780.81|3780.13|3780.13|0
1627311360000|2021-07-26 14:56:00|3780.65|3780.65|3780.49|3780.49|3780.65|3780.65|3780.49|3780.49|0
1627311370000|2021-07-26 14:56:10|3780.65|3780.65|3780.65|3780.65|3780.65|3780.65|3780.65|3780.65|0
1627311390000|2021-07-26 14:56:30|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|0
1627311400000|2021-07-26 14:56:40|3779.86|3779.86|3779.86|3779.86|3779.86|3779.86|3779.86|3779.86|0
1627311420000|2021-07-26 14:57:00|3779.94|3779.94|3779.94|3779.94|3779.94|3779.94|3779.94|3779.94|0
1627311440000|2021-07-26 14:57:20|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|0
1627311450000|2021-07-26 14:57:30|3780.41|3780.41|3780.41|3780.41|3780.55|3780.55|3780.41|3780.41|0
1627311460000|2021-07-26 14:57:40|3780.55|3780.55|3780.71|3780.71|3780.71|3780.71|3780.55|3780.55|0
1627311470000|2021-07-26 14:57:50|3780.87|3780.87|3781.19|3781.19|3781.19|3781.19|3780.87|3780.87|0
1627311480000|2021-07-26 14:58:00|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|0
1627311490000|2021-07-26 14:58:10|3781.14|3781.14|3782.59|3782.59|3782.59|3782.59|3781.14|3781.14|0
1627311500000|2021-07-26 14:58:20|3782.83|3782.83|3783.15|3783.15|3783.15|3783.15|3782.83|3782.83|0
1627311520000|2021-07-26 14:58:40|3783.31|3783.31|3783.94|3783.94|3783.94|3783.94|3783.31|3783.31|0
1627311530000|2021-07-26 14:58:50|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|0
1627311540000|2021-07-26 14:59:00|3783.86|3783.86|3783.86|3783.86|3783.86|3783.86|3783.86|3783.86|0
1627311550000|2021-07-26 14:59:10|3783.71|3783.71|3783.39|3783.39|3783.71|3783.71|3783.39|3783.39|0
1627311560000|2021-07-26 14:59:20|3782.7|3782.7|3782.7|3782.7|3782.7|3782.7|3782.7|3782.7|0
1627311570000|2021-07-26 14:59:30|3783.14|3783.14|3783.23|3783.23|3783.23|3783.23|3783.14|3783.14|0
1627311600000|2021-07-26 15:00:00|3783.15|3783.15|3783.07|3783.07|3783.39|3783.39|3783.07|3783.07|0
1627311610000|2021-07-26 15:00:10|3783.12|3783.12|3782.88|3782.88|3783.12|3783.12|3782.88|3782.88|0
1627311630000|2021-07-26 15:00:30|3782.64|3782.64|3782.46|3782.46|3782.64|3782.64|3782.46|3782.46|0
1627311640000|2021-07-26 15:00:40|3782.3|3782.3|3781.81|3781.81|3782.3|3782.3|3781.81|3781.81|0
1627311660000|2021-07-26 15:01:00|3781.67|3781.67|3781.67|3781.67|3781.67|3781.67|3781.67|3781.67|0
1627311670000|2021-07-26 15:01:10|3780.98|3780.98|3780.58|3780.58|3780.98|3780.98|3780.58|3780.58|0
1627311680000|2021-07-26 15:01:20|3780.82|3780.82|3780.82|3780.82|3780.82|3780.82|3780.82|3780.82|0
1627311690000|2021-07-26 15:01:30|3780.9|3780.9|3780.9|3780.9|3780.9|3780.9|3780.9|3780.9|0
1627311700000|2021-07-26 15:01:40|3780.74|3780.74|3780.98|3780.98|3780.98|3780.98|3780.74|3780.74|0
1627311710000|2021-07-26 15:01:50|3780.93|3780.93|3780.77|3780.77|3780.93|3780.93|3780.77|3780.77|0
1627311720000|2021-07-26 15:02:00|3781.09|3781.09|3781.09|3781.09|3781.09|3781.09|3781.09|3781.09|0
1627311740000|2021-07-26 15:02:20|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|0
1627311760000|2021-07-26 15:02:40|3780.93|3780.93|3779.56|3779.56|3780.93|3780.93|3779.56|3779.56|0
1627311770000|2021-07-26 15:02:50|3779.71|3779.71|3779.55|3779.55|3779.71|3779.71|3779.55|3779.55|0
1627311780000|2021-07-26 15:03:00|3779.47|3779.47|3778.39|3778.39|3779.47|3779.47|3778.39|3778.39|0
1627311790000|2021-07-26 15:03:10|3778.54|3778.54|3778.54|3778.54|3778.54|3778.54|3778.54|3778.54|0
1627311810000|2021-07-26 15:03:30|3778.7|3778.7|3778.47|3778.47|3778.7|3778.7|3778.47|3778.47|0
1627311820000|2021-07-26 15:03:40|3778.38|3778.38|3776.54|3776.54|3778.38|3778.38|3776.54|3776.54|0
1627311830000|2021-07-26 15:03:50|3776.38|3776.38|3776.38|3776.38|3776.38|3776.38|3776.38|3776.38|0
1627311840000|2021-07-26 15:04:00|3776.3|3776.3|3776.35|3776.35|3776.35|3776.35|3776.3|3776.3|0
1627311850000|2021-07-26 15:04:10|3776.41|3776.41|3776.48|3776.48|3776.56|3776.56|3776.25|3776.25|0
1627311860000|2021-07-26 15:04:20|3776.24|3776.24|3776.24|3776.24|3776.24|3776.24|3776.24|3776.24|0
1627311870000|2021-07-26 15:04:30|3776.64|3776.64|3776.96|3776.96|3776.96|3776.96|3776.64|3776.64|0
1627311880000|2021-07-26 15:04:40|3776.88|3776.88|3776.88|3776.88|3776.88|3776.88|3776.88|3776.88|0
1627311890000|2021-07-26 15:04:50|3776.96|3776.96|3776.96|3776.96|3776.96|3776.96|3776.96|3776.96|0
1627311900000|2021-07-26 15:05:00|3777.06|3777.06|3777.02|3777.02|3777.06|3777.06|3776.67|3776.67|0
1627311910000|2021-07-26 15:05:10|3777.1|3777.1|3777.1|3777.1|3777.34|3777.34|3777.1|3777.1|0
1627311930000|2021-07-26 15:05:30|3777.16|3777.16|3777.16|3777.16|3777.16|3777.16|3777.16|3777.16|0
1627311940000|2021-07-26 15:05:40|3777.24|3777.24|3777|3777|3777.31|3777.31|3777|3777|0
1627311950000|2021-07-26 15:05:50|3777.08|3777.08|3777.24|3777.24|3777.24|3777.24|3777.08|3777.08|0
1627311960000|2021-07-26 15:06:00|3777.32|3777.32|3777.4|3777.4|3777.4|3777.4|3777.32|3777.32|0
1627311970000|2021-07-26 15:06:10|3777.24|3777.24|3777.1|3777.1|3777.24|3777.24|3777.1|3777.1|0
1627311980000|2021-07-26 15:06:20|3777.25|3777.25|3777.25|3777.25|3777.25|3777.25|3777.2|3777.2|0
1627311990000|2021-07-26 15:06:30|3777.4|3777.4|3777.32|3777.32|3777.4|3777.4|3777.32|3777.32|0
1627312000000|2021-07-26 15:06:40|3777.48|3777.48|3777.63|3777.63|3777.63|3777.63|3777.48|3777.48|0
1627312010000|2021-07-26 15:06:50|3777.71|3777.71|3778.08|3778.08|3778.08|3778.08|3777.71|3777.71|0
1627312030000|2021-07-26 15:07:10|3778.24|3778.24|3778.24|3778.24|3778.24|3778.24|3778.24|3778.24|0
1627312040000|2021-07-26 15:07:20|3778.92|3778.92|3780.01|3780.01|3780.01|3780.01|3778.92|3778.92|0
1627312050000|2021-07-26 15:07:30|3779.86|3779.86|3779.78|3779.78|3779.86|3779.86|3779.78|3779.78|0
1627312060000|2021-07-26 15:07:40|3779.86|3779.86|3779.17|3779.17|3779.86|3779.86|3779.17|3779.17|0
1627312070000|2021-07-26 15:07:50|3779.41|3779.41|3780.01|3780.01|3780.09|3780.09|3779.41|3779.41|0
1627312080000|2021-07-26 15:08:00|3779.96|3779.96|3780.09|3780.09|3780.09|3780.09|3779.8|3779.8|0
1627312090000|2021-07-26 15:08:10|3779.97|3779.97|3779.97|3779.97|3779.97|3779.97|3779.97|3779.97|0
1627312100000|2021-07-26 15:08:20|3779.53|3779.53|3778.11|3778.11|3779.53|3779.53|3778.11|3778.11|0
1627312110000|2021-07-26 15:08:30|3778.26|3778.26|3778.55|3778.55|3778.55|3778.55|3778.26|3778.26|0
1627312120000|2021-07-26 15:08:40|3778.7|3778.7|3778.46|3778.46|3778.7|3778.7|3778.46|3778.46|0
1627312140000|2021-07-26 15:09:00|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|0
1627312160000|2021-07-26 15:09:20|3777.63|3777.63|3777.87|3777.87|3777.87|3777.87|3777.63|3777.63|0
1627312170000|2021-07-26 15:09:30|3777.95|3777.95|3778.11|3778.11|3778.11|3778.11|3777.95|3777.95|0
1627312180000|2021-07-26 15:09:40|3778.15|3778.15|3778.35|3778.35|3778.35|3778.35|3778.03|3778.03|0
1627312200000|2021-07-26 15:10:00|3778.19|3778.19|3779.19|3779.19|3779.19|3779.19|3778.19|3778.19|0
1627312210000|2021-07-26 15:10:10|3779.27|3779.27|3779.43|3779.43|3779.43|3779.43|3779.27|3779.27|0
1627312220000|2021-07-26 15:10:20|3779.48|3779.48|3779.48|3779.48|3779.48|3779.48|3779.48|3779.48|0
1627312230000|2021-07-26 15:10:30|3779.56|3779.56|3779.56|3779.56|3779.56|3779.56|3779.56|3779.56|0
1627312250000|2021-07-26 15:10:50|3779.41|3779.41|3779.47|3779.47|3779.47|3779.47|3779.41|3779.41|0
1627312260000|2021-07-26 15:11:00|3779.63|3779.63|3779.76|3779.76|3779.76|3779.76|3779.63|3779.63|0
1627312270000|2021-07-26 15:11:10|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|0
1627312280000|2021-07-26 15:11:20|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|0
1627312310000|2021-07-26 15:11:50|3780.09|3780.09|3780.09|3780.09|3780.09|3780.09|3780.09|3780.09|0
1627312320000|2021-07-26 15:12:00|3780.04|3780.04|3780.04|3780.04|3780.2|3780.2|3780.04|3780.04|0
1627312330000|2021-07-26 15:12:10|3779.96|3779.96|3779.88|3779.88|3779.96|3779.96|3779.88|3779.88|0
1627312360000|2021-07-26 15:12:40|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|0
1627312380000|2021-07-26 15:13:00|3779.84|3779.84|3779.84|3779.84|3779.84|3779.84|3779.84|3779.84|0
1627312390000|2021-07-26 15:13:10|3780.08|3780.08|3780.08|3780.08|3780.08|3780.08|3780.08|3780.08|0
1627312400000|2021-07-26 15:13:20|3780.25|3780.25|3780.25|3780.25|3780.25|3780.25|3780.25|3780.25|0
1627312410000|2021-07-26 15:13:30|3779.95|3779.95|3780.14|3780.14|3780.14|3780.14|3779.46|3779.46|0
1627312420000|2021-07-26 15:13:40|3780.03|3780.03|3781.25|3781.25|3781.25|3781.25|3779.88|3779.88|0
1627312430000|2021-07-26 15:13:50|3781.17|3781.17|3779.8|3779.8|3781.17|3781.17|3779.8|3779.8|0
1627312440000|2021-07-26 15:14:00|3779.68|3779.68|3780.21|3780.21|3780.21|3780.21|3779.38|3779.38|0
1627312450000|2021-07-26 15:14:10|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|0
1627312470000|2021-07-26 15:14:30|3780.22|3780.22|3780.03|3780.03|3780.22|3780.22|3779.98|3779.98|0
1627312480000|2021-07-26 15:14:40|3779.98|3779.98|3780.13|3780.13|3780.13|3780.13|3779.98|3779.98|0
1627312490000|2021-07-26 15:14:50|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|0
1627312500000|2021-07-26 15:15:00|3780.29|3780.29|3779.87|3779.87|3780.37|3780.37|3779.87|3779.87|0
1627312510000|2021-07-26 15:15:10|3779.95|3779.95|3779.75|3779.75|3779.95|3779.95|3779.75|3779.75|0
1627312540000|2021-07-26 15:15:40|3779.81|3779.81|3780.1|3780.1|3780.1|3780.1|3779.81|3779.81|0
1627312560000|2021-07-26 15:16:00|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|0
1627312570000|2021-07-26 15:16:10|3780.5|3780.5|3780.66|3780.66|3780.66|3780.66|3780.5|3780.5|0
1627312580000|2021-07-26 15:16:20|3780.36|3780.36|3780.36|3780.36|3780.36|3780.36|3780.36|3780.36|0
1627312590000|2021-07-26 15:16:30|3780.44|3780.44|3780.44|3780.44|3780.44|3780.44|3780.44|3780.44|0
1627312600000|2021-07-26 15:16:40|3780.29|3780.29|3780.29|3780.29|3780.29|3780.29|3780.29|3780.29|0
1627312610000|2021-07-26 15:16:50|3780.37|3780.37|3781.22|3781.22|3781.22|3781.22|3780.37|3780.37|0
1627312620000|2021-07-26 15:17:00|3781.14|3781.14|3781.06|3781.06|3781.14|3781.14|3781.06|3781.06|0
1627312630000|2021-07-26 15:17:10|3780.97|3780.97|3780.89|3780.89|3780.97|3780.97|3780.89|3780.89|0
1627312640000|2021-07-26 15:17:20|3780.74|3780.74|3780.74|3780.74|3780.74|3780.74|3780.74|3780.74|0
1627312650000|2021-07-26 15:17:30|3780.06|3780.06|3779.84|3779.84|3780.06|3780.06|3779.84|3779.84|0
1627312660000|2021-07-26 15:17:40|3779.72|3779.72|3780.2|3780.2|3780.35|3780.35|3779.72|3779.72|0
1627312670000|2021-07-26 15:17:50|3780.35|3780.35|3780.23|3780.23|3780.35|3780.35|3780.23|3780.23|0
1627312690000|2021-07-26 15:18:10|3780.39|3780.39|3780.39|3780.39|3780.39|3780.39|3780.39|3780.39|0
1627312700000|2021-07-26 15:18:20|3780.45|3780.45|3780.56|3780.56|3780.56|3780.56|3780.45|3780.45|0
1627312720000|2021-07-26 15:18:40|3780.64|3780.64|3780.72|3780.72|3780.72|3780.72|3780.64|3780.64|0
1627312730000|2021-07-26 15:18:50|3780.8|3780.8|3780.72|3780.72|3780.8|3780.8|3780.72|3780.72|0
1627312740000|2021-07-26 15:19:00|3780.56|3780.56|3780.49|3780.49|3780.64|3780.64|3780.49|3780.49|0
1627312760000|2021-07-26 15:19:20|3780.56|3780.56|3780.45|3780.45|3780.56|3780.56|3780.45|3780.45|0
1627312780000|2021-07-26 15:19:40|3780.39|3780.39|3779.55|3779.55|3780.39|3780.39|3779.55|3779.55|0
1627312790000|2021-07-26 15:19:50|3779.61|3779.61|3779.67|3779.67|3779.67|3779.67|3779.61|3779.61|0
1627312800000|2021-07-26 15:20:00|3779.61|3779.61|3779.39|3779.39|3779.61|3779.61|3779.31|3779.31|0
1627312810000|2021-07-26 15:20:10|3779.55|3779.55|3779.66|3779.66|3779.66|3779.66|3779.55|3779.55|0
1627312830000|2021-07-26 15:20:30|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|0
1627312840000|2021-07-26 15:20:40|3779.66|3779.66|3779.78|3779.78|3779.78|3779.78|3779.66|3779.66|0
1627312860000|2021-07-26 15:21:00|3780.1|3780.1|3779.88|3779.88|3780.1|3780.1|3779.88|3779.88|0
1627312870000|2021-07-26 15:21:10|3779.8|3779.8|3779.72|3779.72|3779.8|3779.8|3779.72|3779.72|0
1627312880000|2021-07-26 15:21:20|3779.8|3779.8|3779.51|3779.51|3779.8|3779.8|3779.51|3779.51|0
1627312890000|2021-07-26 15:21:30|3779.27|3779.27|3779.35|3779.35|3779.35|3779.35|3779.27|3779.27|0
1627312900000|2021-07-26 15:21:40|3778.66|3778.66|3778.66|3778.66|3778.66|3778.66|3778.66|3778.66|0
1627312920000|2021-07-26 15:22:00|3778.77|3778.77|3778.69|3778.69|3779.01|3779.01|3778.69|3778.69|0
1627312930000|2021-07-26 15:22:10|3778.61|3778.61|3777.53|3777.53|3778.61|3778.61|3777.53|3777.53|0
1627312940000|2021-07-26 15:22:20|3777.45|3777.45|3777.45|3777.45|3777.45|3777.45|3777.45|3777.45|0
1627312950000|2021-07-26 15:22:30|3777.33|3777.33|3777.33|3777.33|3777.33|3777.33|3777.33|3777.33|0
1627312960000|2021-07-26 15:22:40|3777.27|3777.27|3777.27|3777.27|3777.27|3777.27|3777.19|3777.19|0
1627312970000|2021-07-26 15:22:50|3777.19|3777.19|3777.19|3777.19|3777.19|3777.19|3777.19|3777.19|0
1627312980000|2021-07-26 15:23:00|3777.11|3777.11|3776.95|3776.95|3777.11|3777.11|3776.95|3776.95|0
1627312990000|2021-07-26 15:23:10|3777.03|3777.03|3777.34|3777.34|3777.34|3777.34|3777.03|3777.03|0
1627313000000|2021-07-26 15:23:20|3777.39|3777.39|3777.31|3777.31|3777.39|3777.39|3777.31|3777.31|0
1627313010000|2021-07-26 15:23:30|3777.61|3777.61|3777.53|3777.53|3777.61|3777.61|3777.46|3777.46|0
1627313020000|2021-07-26 15:23:40|3776.97|3776.97|3776.97|3776.97|3776.97|3776.97|3776.97|3776.97|0
1627313040000|2021-07-26 15:24:00|3777.05|3777.05|3777.21|3777.21|3777.21|3777.21|3777.05|3777.05|0
1627313050000|2021-07-26 15:24:10|3777.13|3777.13|3776.97|3776.97|3777.13|3777.13|3776.97|3776.97|0
1627313060000|2021-07-26 15:24:20|3776.67|3776.67|3775.83|3775.83|3776.67|3776.67|3775.83|3775.83|0
1627313070000|2021-07-26 15:24:30|3775.98|3775.98|3775.98|3775.98|3775.98|3775.98|3775.98|3775.98|0
1627313080000|2021-07-26 15:24:40|3776.14|3776.14|3775.9|3775.9|3776.23|3776.23|3775.9|3775.9|0
1627313090000|2021-07-26 15:24:50|3775.85|3775.85|3775.08|3775.08|3775.85|3775.85|3775.08|3775.08|0
1627313100000|2021-07-26 15:25:00|3774.79|3774.79|3774.79|3774.79|3774.79|3774.79|3774.79|3774.79|0
1627313110000|2021-07-26 15:25:10|3774.87|3774.87|3773.79|3773.79|3774.87|3774.87|3773.79|3773.79|0
1627313120000|2021-07-26 15:25:20|3773.71|3773.71|3772.67|3772.67|3773.79|3773.79|3772.58|3772.58|0
1627313130000|2021-07-26 15:25:30|3772.75|3772.75|3772.82|3772.82|3772.82|3772.82|3772.58|3772.58|0
1627313140000|2021-07-26 15:25:40|3772.66|3772.66|3772.37|3772.37|3772.66|3772.66|3772.37|3772.37|0
1627313150000|2021-07-26 15:25:50|3772.07|3772.07|3771.93|3771.93|3772.07|3772.07|3771.93|3771.93|0
1627313160000|2021-07-26 15:26:00|3772.17|3772.17|3772.42|3772.42|3772.42|3772.42|3772.17|3772.17|0
1627313170000|2021-07-26 15:26:10|3772.5|3772.5|3772.5|3772.5|3772.5|3772.5|3772.5|3772.5|0
1627313180000|2021-07-26 15:26:20|3772.65|3772.65|3772.65|3772.65|3772.65|3772.65|3772.65|3772.65|0
1627313190000|2021-07-26 15:26:30|3772.59|3772.59|3772.59|3772.59|3772.59|3772.59|3772.59|3772.59|0
1627313200000|2021-07-26 15:26:40|3772.67|3772.67|3772.75|3772.75|3772.75|3772.75|3772.67|3772.67|0
1627313210000|2021-07-26 15:26:50|3772.8|3772.8|3773.07|3773.07|3773.07|3773.07|3772.8|3772.8|0
1627313220000|2021-07-26 15:27:00|3773.01|3773.01|3773.85|3773.85|3773.85|3773.85|3772.84|3772.84|0
1627313230000|2021-07-26 15:27:10|3773.93|3773.93|3773.93|3773.93|3773.93|3773.93|3773.93|3773.93|0
1627313240000|2021-07-26 15:27:20|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|0
1627313250000|2021-07-26 15:27:30|3773.68|3773.68|3773.68|3773.68|3773.68|3773.68|3773.68|3773.68|0
1627313260000|2021-07-26 15:27:40|3773.63|3773.63|3772.94|3772.94|3773.63|3773.63|3772.94|3772.94|0
1627313270000|2021-07-26 15:27:50|3773.02|3773.02|3773.02|3773.02|3773.02|3773.02|3773.02|3773.02|0
1627313280000|2021-07-26 15:28:00|3772.94|3772.94|3773.94|3773.94|3773.94|3773.94|3772.94|3772.94|0
1627313290000|2021-07-26 15:28:10|3774.02|3774.02|3773.55|3773.55|3774.02|3774.02|3773.55|3773.55|0
1627313300000|2021-07-26 15:28:20|3773.47|3773.47|3773.58|3773.58|3773.58|3773.58|3773.35|3773.35|0
1627313310000|2021-07-26 15:28:30|3773.67|3773.67|3773.67|3773.67|3773.67|3773.67|3773.67|3773.67|0
1627313320000|2021-07-26 15:28:40|3773.79|3773.79|3774.02|3774.02|3774.02|3774.02|3773.79|3773.79|0
1627313330000|2021-07-26 15:28:50|3774.34|3774.34|3774.65|3774.65|3774.97|3774.97|3774.34|3774.34|0
1627313340000|2021-07-26 15:29:00|3774.26|3774.26|3774.2|3774.2|3775.2|3775.2|3774.2|3774.2|0
1627313350000|2021-07-26 15:29:10|3773.81|3773.81|3773.88|3773.88|3774.04|3774.04|3773.57|3773.57|0
1627313360000|2021-07-26 15:29:20|3774.03|3774.03|3774.25|3774.25|3774.25|3774.25|3774.03|3774.03|0
1627313370000|2021-07-26 15:29:30|3774.17|3774.17|3774.31|3774.31|3774.31|3774.31|3774.01|3774.01|0
1627313380000|2021-07-26 15:29:40|3774.23|3774.23|3774.44|3774.44|3774.76|3774.76|3773.75|3773.75|0
1627313390000|2021-07-26 15:29:50|3774.29|3774.29|3776.46|3776.46|3776.46|3776.46|3774.29|3774.29|0
1627370100000|2021-07-27 07:15:00|3755.32|3755.32|3756.35|3756.35|3757.04|3757.04|3755.32|3755.32|0
1627370110000|2021-07-27 07:15:10|3756.27|3756.27|3755.4|3755.4|3756.27|3756.27|3755.4|3755.4|0
1627370120000|2021-07-27 07:15:20|3754.85|3754.85|3754.32|3754.32|3754.85|3754.85|3754.14|3754.14|0
1627370130000|2021-07-27 07:15:30|3753.29|3753.29|3755.22|3755.22|3755.22|3755.22|3753.05|3753.05|0
1627370140000|2021-07-27 07:15:40|3754.51|3754.51|3754.51|3754.51|3754.51|3754.51|3754.51|3754.51|0
1627370150000|2021-07-27 07:15:50|3753.82|3753.82|3753.13|3753.13|3753.82|3753.82|3753.13|3753.13|0
1627370160000|2021-07-27 07:16:00|3752.45|3752.45|3753|3753|3753|3753|3752.45|3752.45|0
1627370170000|2021-07-27 07:16:10|3752.85|3752.85|3752.48|3752.48|3752.85|3752.85|3752.16|3752.16|0
1627370180000|2021-07-27 07:16:20|3752.8|3752.8|3753.87|3753.87|3753.87|3753.87|3752.5|3752.5|0
1627370190000|2021-07-27 07:16:30|3754.19|3754.19|3754.15|3754.15|3754.82|3754.82|3753.83|3753.83|0
1627370200000|2021-07-27 07:16:40|3753.98|3753.98|3753.59|3753.59|3753.98|3753.98|3753.59|3753.59|0
1627370210000|2021-07-27 07:16:50|3754.14|3754.14|3754.14|3754.14|3754.14|3754.14|3754.14|3754.14|0
1627370220000|2021-07-27 07:17:00|3753.51|3753.51|3753.51|3753.51|3753.51|3753.51|3753.51|3753.51|0
1627370240000|2021-07-27 07:17:20|3753.98|3753.98|3753.98|3753.98|3753.98|3753.98|3753.98|3753.98|0
1627370250000|2021-07-27 07:17:30|3753.35|3753.35|3754.22|3754.22|3754.22|3754.22|3753.35|3753.35|0
1627370260000|2021-07-27 07:17:40|3754.37|3754.37|3754.37|3754.37|3754.37|3754.37|3754.37|3754.37|0
1627370270000|2021-07-27 07:17:50|3753.81|3753.81|3753.34|3753.34|3753.81|3753.81|3753.34|3753.34|0
1627370290000|2021-07-27 07:18:10|3753.89|3753.89|3752.82|3752.82|3753.89|3753.89|3752.82|3752.82|0
1627370300000|2021-07-27 07:18:20|3752.18|3752.18|3751.82|3751.82|3752.18|3752.18|3751.58|3751.58|0
1627370310000|2021-07-27 07:18:30|3751.58|3751.58|3751.58|3751.58|3751.58|3751.58|3751.58|3751.58|0
1627370320000|2021-07-27 07:18:40|3751.66|3751.66|3749.53|3749.53|3751.66|3751.66|3749.53|3749.53|0
1627370330000|2021-07-27 07:18:50|3749.21|3749.21|3749.72|3749.72|3749.97|3749.97|3749.21|3749.21|0
1627370340000|2021-07-27 07:19:00|3749.64|3749.64|3750.16|3750.16|3750.16|3750.16|3749.59|3749.59|0
1627370350000|2021-07-27 07:19:10|3750.31|3750.31|3750.31|3750.31|3750.31|3750.31|3749.84|3749.84|0
1627370360000|2021-07-27 07:19:20|3749.84|3749.84|3748.76|3748.76|3749.84|3749.84|3748.36|3748.36|0
1627370370000|2021-07-27 07:19:30|3749.16|3749.16|3749.16|3749.16|3749.16|3749.16|3749.16|3749.16|0
1627370380000|2021-07-27 07:19:40|3749.08|3749.08|3749|3749|3749.08|3749.08|3749|3749|0
1627370390000|2021-07-27 07:19:50|3748.91|3748.91|3748.58|3748.58|3748.91|3748.91|3748.58|3748.58|0
1627370410000|2021-07-27 07:20:10|3749.38|3749.38|3750.48|3750.48|3750.48|3750.48|3749.38|3749.38|0
1627370420000|2021-07-27 07:20:20|3750.9|3750.9|3751.06|3751.06|3751.06|3751.06|3750.9|3750.9|0
1627370430000|2021-07-27 07:20:30|3750.59|3750.59|3750.19|3750.19|3750.59|3750.59|3750.19|3750.19|0
1627370440000|2021-07-27 07:20:40|3750.49|3750.49|3750.88|3750.88|3750.88|3750.88|3750.49|3750.49|0
1627370450000|2021-07-27 07:20:50|3750.74|3750.74|3752.62|3752.62|3752.98|3752.98|3750.74|3750.74|0
1627370460000|2021-07-27 07:21:00|3752.54|3752.54|3752.54|3752.54|3752.54|3752.54|3752.54|3752.54|0
1627370470000|2021-07-27 07:21:10|3752.15|3752.15|3752.7|3752.7|3752.7|3752.7|3751.99|3751.99|0
1627370480000|2021-07-27 07:21:20|3753.41|3753.41|3753.41|3753.41|3753.41|3753.41|3753.41|3753.41|0
1627370490000|2021-07-27 07:21:30|3752.46|3752.46|3752.23|3752.23|3752.46|3752.46|3752.23|3752.23|0
1627370510000|2021-07-27 07:21:50|3751.99|3751.99|3751.35|3751.35|3752.38|3752.38|3751.35|3751.35|0
1627370520000|2021-07-27 07:22:00|3751.21|3751.21|3749.78|3749.78|3751.21|3751.21|3749.78|3749.78|0
1627370530000|2021-07-27 07:22:10|3750.34|3750.34|3748.9|3748.9|3750.34|3750.34|3748.9|3748.9|0
1627370540000|2021-07-27 07:22:20|3748.22|3748.22|3747.54|3747.54|3748.22|3748.22|3747.54|3747.54|0
1627370550000|2021-07-27 07:22:30|3747.3|3747.3|3746.66|3746.66|3747.3|3747.3|3746.58|3746.58|0
1627370560000|2021-07-27 07:22:40|3746.58|3746.58|3746.74|3746.74|3746.74|3746.74|3746.58|3746.58|0
1627370570000|2021-07-27 07:22:50|3746.66|3746.66|3747.77|3747.77|3747.77|3747.77|3746.66|3746.66|0
1627370580000|2021-07-27 07:23:00|3747.88|3747.88|3747.19|3747.19|3747.88|3747.88|3747.19|3747.19|0
1627370600000|2021-07-27 07:23:20|3746.56|3746.56|3746.7|3746.7|3747.12|3747.12|3746.56|3746.56|0
1627370610000|2021-07-27 07:23:30|3746.31|3746.31|3743.33|3743.33|3746.31|3746.31|3743.33|3743.33|0
1627370620000|2021-07-27 07:23:40|3744.7|3744.7|3744.7|3744.7|3744.7|3744.7|3744.7|3744.7|0
1627370640000|2021-07-27 07:24:00|3744.02|3744.02|3743.88|3743.88|3744.09|3744.09|3742.53|3742.53|0
1627370650000|2021-07-27 07:24:10|3743.32|3743.32|3743.32|3743.32|3743.32|3743.32|3743.32|3743.32|0
1627370680000|2021-07-27 07:24:40|3741.95|3741.95|3741.72|3741.72|3741.95|3741.95|3741.64|3741.64|0
1627370690000|2021-07-27 07:24:50|3742.43|3742.43|3742.55|3742.55|3742.55|3742.55|3742.43|3742.43|0
1627370700000|2021-07-27 07:25:00|3741.36|3741.36|3742.52|3742.52|3742.52|3742.52|3741.12|3741.12|0
1627370710000|2021-07-27 07:25:10|3742.92|3742.92|3742.92|3742.92|3742.92|3742.92|3742.92|3742.92|0
1627370720000|2021-07-27 07:25:20|3742.44|3742.44|3742.74|3742.74|3742.74|3742.74|3742.44|3742.44|0
1627370730000|2021-07-27 07:25:30|3742.44|3742.44|3741.84|3741.84|3742.44|3742.44|3741.84|3741.84|0
1627370740000|2021-07-27 07:25:40|3742.39|3742.39|3741.71|3741.71|3742.39|3742.39|3741.71|3741.71|0
1627370750000|2021-07-27 07:25:50|3742.18|3742.18|3742.3|3742.3|3742.3|3742.3|3742.18|3742.18|0
1627370760000|2021-07-27 07:26:00|3742.41|3742.41|3741.76|3741.76|3742.57|3742.57|3741.76|3741.76|0
1627370770000|2021-07-27 07:26:10|3741.64|3741.64|3741.29|3741.29|3742.08|3742.08|3741.29|3741.29|0
1627370780000|2021-07-27 07:26:20|3741.85|3741.85|3741.85|3741.85|3741.85|3741.85|3741.85|3741.85|0
1627370790000|2021-07-27 07:26:30|3742.32|3742.32|3742.4|3742.4|3742.48|3742.48|3741.77|3741.77|0
1627370800000|2021-07-27 07:26:40|3742.64|3742.64|3743.35|3743.35|3743.35|3743.35|3742.64|3742.64|0
1627370810000|2021-07-27 07:26:50|3743.59|3743.59|3742.71|3742.71|3743.59|3743.59|3742.71|3742.71|0
1627370820000|2021-07-27 07:27:00|3742.39|3742.39|3742.31|3742.31|3742.39|3742.39|3742.31|3742.31|0
1627370830000|2021-07-27 07:27:10|3742.19|3742.19|3742.04|3742.04|3742.19|3742.19|3742.04|3742.04|0
1627370840000|2021-07-27 07:27:20|3742.1|3742.1|3739.78|3739.78|3742.1|3742.1|3739.78|3739.78|0
1627370850000|2021-07-27 07:27:30|3739.73|3739.73|3739.73|3739.73|3739.73|3739.73|3739.73|3739.73|0
1627370860000|2021-07-27 07:27:40|3739.65|3739.65|3740.36|3740.36|3740.36|3740.36|3739.57|3739.57|0
1627370870000|2021-07-27 07:27:50|3740.6|3740.6|3740.91|3740.91|3740.91|3740.91|3740.6|3740.6|0
1627370880000|2021-07-27 07:28:00|3740.12|3740.12|3740.12|3740.12|3740.12|3740.12|3740.12|3740.12|0
1627370890000|2021-07-27 07:28:10|3739.88|3739.88|3739.67|3739.67|3739.88|3739.88|3739.2|3739.2|0
1627370900000|2021-07-27 07:28:20|3738.52|3738.52|3738.52|3738.52|3738.52|3738.52|3738.52|3738.52|0
1627370910000|2021-07-27 07:28:30|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|3739.07|0
1627370920000|2021-07-27 07:28:40|3738.96|3738.96|3738.96|3738.96|3738.96|3738.96|3738.96|3738.96|0
1627370930000|2021-07-27 07:28:50|3739.12|3739.12|3738.41|3738.41|3739.12|3739.12|3738.41|3738.41|0
1627370940000|2021-07-27 07:29:00|3738.33|3738.33|3737.93|3737.93|3738.33|3738.33|3737.84|3737.84|0
1627370950000|2021-07-27 07:29:10|3737.77|3737.77|3738.2|3738.2|3738.32|3738.32|3737.77|3737.77|0
1627370960000|2021-07-27 07:29:20|3738.14|3738.14|3738.76|3738.76|3738.92|3738.92|3737.96|3737.96|0
1627370970000|2021-07-27 07:29:30|3738.12|3738.12|3737.81|3737.81|3738.84|3738.84|3737.81|3737.81|0
1627370990000|2021-07-27 07:29:50|3738.2|3738.2|3738.45|3738.45|3738.53|3738.53|3738.2|3738.2|0
1627371000000|2021-07-27 07:30:00|3738.05|3738.05|3739|3739|3739|3739|3737.49|3737.49|0
1627371010000|2021-07-27 07:30:10|3739.16|3739.16|3739.16|3739.16|3739.16|3739.16|3739.16|3739.16|0
1627371020000|2021-07-27 07:30:20|3738.61|3738.61|3738.13|3738.13|3738.61|3738.61|3738.13|3738.13|0
1627371030000|2021-07-27 07:30:30|3737.81|3737.81|3738.92|3738.92|3738.92|3738.92|3737.41|3737.41|0
1627371040000|2021-07-27 07:30:40|3739|3739|3738.38|3738.38|3739.36|3739.36|3738.38|3738.38|0
1627371050000|2021-07-27 07:30:50|3737.7|3737.7|3736.67|3736.67|3737.7|3737.7|3736.67|3736.67|0
1627371060000|2021-07-27 07:31:00|3735.98|3735.98|3736.25|3736.25|3736.25|3736.25|3735.98|3735.98|0
1627371070000|2021-07-27 07:31:10|3736.49|3736.49|3736.48|3736.48|3736.49|3736.49|3736.09|3736.09|0
1627371080000|2021-07-27 07:31:20|3736.13|3736.13|3736.22|3736.22|3736.22|3736.22|3735.89|3735.89|0
1627371090000|2021-07-27 07:31:30|3734.61|3734.61|3734.49|3734.49|3734.61|3734.61|3734.49|3734.49|0
1627371100000|2021-07-27 07:31:40|3734.61|3734.61|3734.61|3734.61|3734.61|3734.61|3734.61|3734.61|0
1627371110000|2021-07-27 07:31:50|3734.92|3734.92|3734.92|3734.92|3734.92|3734.92|3734.92|3734.92|0
1627371120000|2021-07-27 07:32:00|3734.61|3734.61|3734.82|3734.82|3734.98|3734.98|3734.45|3734.45|0
1627371130000|2021-07-27 07:32:10|3735.5|3735.5|3737.88|3737.88|3737.88|3737.88|3735.5|3735.5|0
1627371140000|2021-07-27 07:32:20|3737.77|3737.77|3738.1|3738.1|3738.1|3738.1|3737.77|3737.77|0
1627371150000|2021-07-27 07:32:30|3737.79|3737.79|3738.34|3738.34|3738.5|3738.5|3737.79|3737.79|0
1627371160000|2021-07-27 07:32:40|3738.74|3738.74|3738.74|3738.74|3738.74|3738.74|3738.74|3738.74|0
1627371170000|2021-07-27 07:32:50|3738.66|3738.66|3738.1|3738.1|3738.66|3738.66|3738.1|3738.1|0
1627371180000|2021-07-27 07:33:00|3737.79|3737.79|3737.18|3737.18|3737.79|3737.79|3737.18|3737.18|0
1627371210000|2021-07-27 07:33:30|3737.06|3737.06|3737.39|3737.39|3737.39|3737.39|3737.06|3737.06|0
1627371220000|2021-07-27 07:33:40|3737.31|3737.31|3737.31|3737.31|3737.31|3737.31|3737.31|3737.31|0
1627371240000|2021-07-27 07:34:00|3737.71|3737.71|3737.63|3737.63|3737.71|3737.71|3737.15|3737.15|0
1627371250000|2021-07-27 07:34:10|3737.79|3737.79|3737.42|3737.42|3737.79|3737.79|3737.32|3737.32|0
1627371260000|2021-07-27 07:34:20|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|3738.11|0
1627371270000|2021-07-27 07:34:30|3738.9|3738.9|3739.93|3739.93|3740.88|3740.88|3738.9|3738.9|0
1627371280000|2021-07-27 07:34:40|3739.98|3739.98|3739.59|3739.59|3739.98|3739.98|3739.59|3739.59|0
1627371290000|2021-07-27 07:34:50|3739.43|3739.43|3739.44|3739.44|3739.52|3739.52|3739.27|3739.27|0
1627371300000|2021-07-27 07:35:00|3739.29|3739.29|3739.76|3739.76|3739.76|3739.76|3739.05|3739.05|0
1627371320000|2021-07-27 07:35:20|3739.13|3739.13|3738.98|3738.98|3739.13|3739.13|3738.98|3738.98|0
1627371330000|2021-07-27 07:35:30|3738.86|3738.86|3739.73|3739.73|3739.73|3739.73|3738.86|3738.86|0
1627371340000|2021-07-27 07:35:40|3739.02|3739.02|3739.58|3739.58|3739.58|3739.58|3738.87|3738.87|0
1627371360000|2021-07-27 07:36:00|3739.48|3739.48|3739.48|3739.48|3739.48|3739.48|3739.42|3739.42|0
1627371370000|2021-07-27 07:36:10|3739.08|3739.08|3738.69|3738.69|3739.08|3739.08|3738.53|3738.53|0
1627371380000|2021-07-27 07:36:20|3738.29|3738.29|3739.4|3739.4|3739.4|3739.4|3738.29|3738.29|0
1627371400000|2021-07-27 07:36:40|3738.61|3738.61|3738.61|3738.61|3738.61|3738.61|3738.61|3738.61|0
1627371410000|2021-07-27 07:36:50|3738.77|3738.77|3738.87|3738.87|3738.87|3738.87|3738.77|3738.77|0
1627371420000|2021-07-27 07:37:00|3738.56|3738.56|3738.56|3738.56|3738.56|3738.56|3738.56|3738.56|0
1627371430000|2021-07-27 07:37:10|3738.4|3738.4|3737.03|3737.03|3738.73|3738.73|3737.03|3737.03|0
1627371440000|2021-07-27 07:37:20|3736.91|3736.91|3738.18|3738.18|3738.18|3738.18|3736.67|3736.67|0
1627371450000|2021-07-27 07:37:30|3737.46|3737.46|3737.39|3737.39|3737.46|3737.46|3737.39|3737.39|0
1627371460000|2021-07-27 07:37:40|3737.15|3737.15|3737.15|3737.15|3737.15|3737.15|3737.15|3737.15|0
1627371470000|2021-07-27 07:37:50|3736.46|3736.46|3736.38|3736.38|3736.46|3736.46|3736.38|3736.38|0
1627371480000|2021-07-27 07:38:00|3736.8|3736.8|3736.8|3736.8|3736.8|3736.8|3736.8|3736.8|0
1627371490000|2021-07-27 07:38:10|3736.47|3736.47|3736.47|3736.47|3736.47|3736.47|3736.47|3736.47|0
1627371500000|2021-07-27 07:38:20|3736.39|3736.39|3736.28|3736.28|3736.39|3736.39|3736.28|3736.28|0
1627371520000|2021-07-27 07:38:40|3736.78|3736.78|3737.66|3737.66|3737.66|3737.66|3736.78|3736.78|0
1627371530000|2021-07-27 07:38:50|3737.27|3737.27|3737.02|3737.02|3737.27|3737.27|3737.02|3737.02|0
1627371540000|2021-07-27 07:39:00|3736.7|3736.7|3735.67|3735.67|3736.7|3736.7|3735.67|3735.67|0
1627371550000|2021-07-27 07:39:10|3735.55|3735.55|3734.16|3734.16|3735.55|3735.55|3734.01|3734.01|0
1627371560000|2021-07-27 07:39:20|3733.59|3733.59|3733.93|3733.93|3733.93|3733.93|3733.59|3733.59|0
1627371570000|2021-07-27 07:39:30|3733.77|3733.77|3735.41|3735.41|3735.41|3735.41|3733.37|3733.37|0
1627371580000|2021-07-27 07:39:40|3735.56|3735.56|3736.99|3736.99|3736.99|3736.99|3735.56|3735.56|0
1627371590000|2021-07-27 07:39:50|3736.28|3736.28|3735.49|3735.49|3736.28|3736.28|3735.49|3735.49|0
1627371600000|2021-07-27 07:40:00|3735.25|3735.25|3734.61|3734.61|3735.25|3735.25|3734.61|3734.61|0
1627371620000|2021-07-27 07:40:20|3734.51|3734.51|3734.56|3734.56|3734.56|3734.56|3734.51|3734.51|0
1627371630000|2021-07-27 07:40:30|3734.48|3734.48|3734.48|3734.48|3734.48|3734.48|3734.48|3734.48|0
1627371650000|2021-07-27 07:40:50|3734.56|3734.56|3734.56|3734.56|3734.56|3734.56|3734.56|3734.56|0
1627371660000|2021-07-27 07:41:00|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|3735.27|0
1627371670000|2021-07-27 07:41:10|3735.39|3735.39|3738.11|3738.11|3738.11|3738.11|3735.39|3735.39|0
1627371680000|2021-07-27 07:41:20|3738.58|3738.58|3738.74|3738.74|3738.74|3738.74|3738.58|3738.58|0
1627371690000|2021-07-27 07:41:30|3739.15|3739.15|3739.68|3739.68|3739.84|3739.84|3739.15|3739.15|0
1627371700000|2021-07-27 07:41:40|3738.68|3738.68|3738.52|3738.52|3738.68|3738.68|3738.52|3738.52|0
1627371730000|2021-07-27 07:42:10|3737.84|3737.84|3739.56|3739.56|3739.56|3739.56|3737.84|3737.84|0
1627371740000|2021-07-27 07:42:20|3739.16|3739.16|3739.16|3739.16|3739.16|3739.16|3739.16|3739.16|0
1627371770000|2021-07-27 07:42:50|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|3739.96|0
1627371780000|2021-07-27 07:43:00|3740.04|3740.04|3740.52|3740.52|3740.52|3740.52|3740.04|3740.04|0
1627371790000|2021-07-27 07:43:10|3741.2|3741.2|3741.44|3741.44|3741.44|3741.44|3741.2|3741.2|0
1627371800000|2021-07-27 07:43:20|3740.76|3740.76|3742.86|3742.86|3742.86|3742.86|3740.76|3740.76|0
1627371810000|2021-07-27 07:43:30|3743|3743|3743|3743|3743|3743|3743|3743|0
1627371820000|2021-07-27 07:43:40|3744.02|3744.02|3744.65|3744.65|3744.65|3744.65|3744.02|3744.02|0
1627371830000|2021-07-27 07:43:50|3745.34|3745.34|3745.34|3745.34|3745.34|3745.34|3745.18|3745.18|0
1627371840000|2021-07-27 07:44:00|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|0
1627371860000|2021-07-27 07:44:20|3744.95|3744.95|3744.95|3744.95|3744.95|3744.95|3744.95|3744.95|0
1627371870000|2021-07-27 07:44:30|3744.71|3744.71|3743.43|3743.43|3744.71|3744.71|3743.43|3743.43|0
1627371880000|2021-07-27 07:44:40|3743.58|3743.58|3743.95|3743.95|3743.95|3743.95|3743.58|3743.58|0
1627371900000|2021-07-27 07:45:00|3742.58|3742.58|3742.31|3742.31|3742.66|3742.66|3741.73|3741.73|0
1627371910000|2021-07-27 07:45:10|3742.26|3742.26|3741.96|3741.96|3742.26|3742.26|3741.96|3741.96|0
1627371930000|2021-07-27 07:45:30|3740.94|3740.94|3740.94|3740.94|3740.94|3740.94|3740.94|3740.94|0
1627371940000|2021-07-27 07:45:40|3740.79|3740.79|3740.79|3740.79|3740.79|3740.79|3740.79|3740.79|0
1627371950000|2021-07-27 07:45:50|3740.91|3740.91|3739.72|3739.72|3740.91|3740.91|3739.72|3739.72|0
1627371960000|2021-07-27 07:46:00|3740.12|3740.12|3740.8|3740.8|3740.8|3740.8|3740.12|3740.12|0
1627371980000|2021-07-27 07:46:20|3740.86|3740.86|3740.86|3740.86|3740.86|3740.86|3740.86|3740.86|0
1627372000000|2021-07-27 07:46:40|3741.54|3741.54|3742.02|3742.02|3742.02|3742.02|3741.54|3741.54|0
1627372010000|2021-07-27 07:46:50|3742.16|3742.16|3742.16|3742.16|3742.16|3742.16|3742.16|3742.16|0
1627372030000|2021-07-27 07:47:10|3742.64|3742.64|3742.64|3742.64|3742.64|3742.64|3742.64|3742.64|0
1627372040000|2021-07-27 07:47:20|3742.4|3742.4|3742.09|3742.09|3742.4|3742.4|3742.09|3742.09|0
1627372050000|2021-07-27 07:47:30|3742.72|3742.72|3742.72|3742.72|3742.72|3742.72|3742.72|3742.72|0
1627372060000|2021-07-27 07:47:40|3743.4|3743.4|3743.57|3743.57|3743.57|3743.57|3743.4|3743.4|0
1627372070000|2021-07-27 07:47:50|3744.25|3744.25|3744.25|3744.25|3744.25|3744.25|3743.94|3743.94|0
1627372080000|2021-07-27 07:48:00|3744.5|3744.5|3744.78|3744.78|3744.86|3744.86|3744.5|3744.5|0
1627372090000|2021-07-27 07:48:10|3744.66|3744.66|3745.21|3745.21|3745.21|3745.21|3744.66|3744.66|0
1627372100000|2021-07-27 07:48:20|3745.7|3745.7|3746.06|3746.06|3746.06|3746.06|3745.46|3745.46|0
1627372110000|2021-07-27 07:48:30|3746.14|3746.14|3746.14|3746.14|3746.14|3746.14|3746.14|3746.14|0
1627372120000|2021-07-27 07:48:40|3745.98|3745.98|3745.91|3745.91|3745.98|3745.98|3745.91|3745.91|0
1627372150000|2021-07-27 07:49:10|3745.83|3745.83|3745.14|3745.14|3745.83|3745.83|3745.14|3745.14|0
1627372190000|2021-07-27 07:49:50|3744.83|3744.83|3744.75|3744.75|3744.83|3744.83|3744.75|3744.75|0
1627372200000|2021-07-27 07:50:00|3744.06|3744.06|3742.58|3742.58|3744.06|3744.06|3742.58|3742.58|0
1627372220000|2021-07-27 07:50:20|3741.79|3741.79|3741.79|3741.79|3741.79|3741.79|3741.79|3741.79|0
1627372260000|2021-07-27 07:51:00|3741.55|3741.55|3740.25|3740.25|3741.55|3741.55|3740.25|3740.25|0
1627372270000|2021-07-27 07:51:10|3740.72|3740.72|3740.72|3740.72|3740.72|3740.72|3740.72|3740.72|0
1627372280000|2021-07-27 07:51:20|3740.89|3740.89|3740.89|3740.89|3740.89|3740.89|3740.89|3740.89|0
1627372290000|2021-07-27 07:51:30|3740.77|3740.77|3741.24|3741.24|3741.24|3741.24|3740.77|3740.77|0
1627372300000|2021-07-27 07:51:40|3741.09|3741.09|3741.09|3741.09|3741.09|3741.09|3741.09|3741.09|0
1627372320000|2021-07-27 07:52:00|3741.3|3741.3|3741.3|3741.3|3741.3|3741.3|3741.3|3741.3|0
1627372340000|2021-07-27 07:52:20|3741.54|3741.54|3741.89|3741.89|3741.89|3741.89|3741.54|3741.54|0
1627372350000|2021-07-27 07:52:30|3741.81|3741.81|3741.81|3741.81|3741.81|3741.81|3741.81|3741.81|0
1627372360000|2021-07-27 07:52:40|3741.73|3741.73|3741.97|3741.97|3741.97|3741.97|3741.58|3741.58|0
1627372380000|2021-07-27 07:53:00|3742.06|3742.06|3743.37|3743.37|3743.37|3743.37|3742.06|3742.06|0
1627372390000|2021-07-27 07:53:10|3743.69|3743.69|3743.06|3743.06|3743.69|3743.69|3743.06|3743.06|0
1627372410000|2021-07-27 07:53:30|3742.9|3742.9|3742.9|3742.9|3742.9|3742.9|3742.9|3742.9|0
1627372420000|2021-07-27 07:53:40|3741.53|3741.53|3741.53|3741.53|3741.53|3741.53|3741.53|3741.53|0
1627372430000|2021-07-27 07:53:50|3742|3742|3742.01|3742.01|3742.01|3742.01|3741.93|3741.93|0
1627372440000|2021-07-27 07:54:00|3742.69|3742.69|3743.54|3743.54|3743.54|3743.54|3742.69|3742.69|0
1627372460000|2021-07-27 07:54:20|3743.94|3743.94|3743.94|3743.94|3743.94|3743.94|3743.94|3743.94|0
1627372470000|2021-07-27 07:54:30|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|3743.62|0
1627372480000|2021-07-27 07:54:40|3743.38|3743.38|3743.38|3743.38|3743.38|3743.38|3743.38|3743.38|0
1627372490000|2021-07-27 07:54:50|3743.78|3743.78|3743.86|3743.86|3743.86|3743.86|3743.78|3743.78|0
1627372500000|2021-07-27 07:55:00|3744.1|3744.1|3744.38|3744.38|3745.06|3745.06|3744.1|3744.1|0
1627372510000|2021-07-27 07:55:10|3743.98|3743.98|3744.51|3744.51|3744.67|3744.67|3743.98|3743.98|0
1627372530000|2021-07-27 07:55:30|3743.87|3743.87|3743.71|3743.71|3743.87|3743.87|3743.71|3743.71|0
1627372540000|2021-07-27 07:55:40|3743.19|3743.19|3743.19|3743.19|3743.19|3743.19|3743.19|3743.19|0
1627372570000|2021-07-27 07:56:10|3742.4|3742.4|3741.67|3741.67|3742.4|3742.4|3741.67|3741.67|0
1627372580000|2021-07-27 07:56:20|3741.34|3741.34|3741.02|3741.02|3741.34|3741.34|3741.02|3741.02|0
1627372590000|2021-07-27 07:56:30|3740.78|3740.78|3741.59|3741.59|3741.59|3741.59|3740.78|3740.78|0
1627372610000|2021-07-27 07:56:50|3741.67|3741.67|3741.67|3741.67|3741.67|3741.67|3741.67|3741.67|0
1627372620000|2021-07-27 07:57:00|3742.35|3742.35|3742.51|3742.51|3742.51|3742.51|3742.12|3742.12|0
1627372630000|2021-07-27 07:57:10|3742.36|3742.36|3742.52|3742.52|3742.52|3742.52|3742.36|3742.36|0
1627372640000|2021-07-27 07:57:20|3742.63|3742.63|3743.02|3743.02|3743.02|3743.02|3742.63|3742.63|0
1627372650000|2021-07-27 07:57:30|3743.18|3743.18|3743.27|3743.27|3743.27|3743.27|3743.18|3743.18|0
1627372660000|2021-07-27 07:57:40|3743.43|3743.43|3743.43|3743.43|3743.43|3743.43|3743.43|3743.43|0
1627372670000|2021-07-27 07:57:50|3743.83|3743.83|3744.27|3744.27|3744.27|3744.27|3743.59|3743.59|0
1627372680000|2021-07-27 07:58:00|3744.16|3744.16|3744.84|3744.84|3744.84|3744.84|3744.16|3744.16|0
1627372690000|2021-07-27 07:58:10|3744.92|3744.92|3745.48|3745.48|3745.48|3745.48|3744.92|3744.92|0
1627372700000|2021-07-27 07:58:20|3746.16|3746.16|3746.16|3746.16|3746.16|3746.16|3745.92|3745.92|0
1627372710000|2021-07-27 07:58:30|3745.92|3745.92|3745.92|3745.92|3745.92|3745.92|3745.92|3745.92|0
1627372720000|2021-07-27 07:58:40|3746|3746|3746.25|3746.25|3746.25|3746.25|3746|3746|0
1627372730000|2021-07-27 07:58:50|3746.57|3746.57|3746.81|3746.81|3746.81|3746.81|3746.57|3746.57|0
1627372740000|2021-07-27 07:59:00|3747.49|3747.49|3748.36|3748.36|3748.36|3748.36|3747.49|3747.49|0
1627372760000|2021-07-27 07:59:20|3747.97|3747.97|3747.57|3747.57|3747.97|3747.97|3747.57|3747.57|0
1627372770000|2021-07-27 07:59:30|3747.87|3747.87|3748.65|3748.65|3748.89|3748.89|3747.87|3747.87|0
1627372780000|2021-07-27 07:59:40|3748.57|3748.57|3748.65|3748.65|3748.65|3748.65|3748.57|3748.57|0
1627372810000|2021-07-27 08:00:10|3748.39|3748.39|3747.39|3747.39|3748.39|3748.39|3747.39|3747.39|0
1627372820000|2021-07-27 08:00:20|3747.23|3747.23|3747.23|3747.23|3747.23|3747.23|3747.23|3747.23|0
1627372830000|2021-07-27 08:00:30|3746.91|3746.91|3746.96|3746.96|3747.31|3747.31|3746.91|3746.91|0
1627372840000|2021-07-27 08:00:40|3746.57|3746.57|3746.17|3746.17|3746.57|3746.57|3746.17|3746.17|0
1627372850000|2021-07-27 08:00:50|3745.67|3745.67|3745.77|3745.77|3745.77|3745.77|3745.38|3745.38|0
1627372870000|2021-07-27 08:01:10|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|3746.01|0
1627372880000|2021-07-27 08:01:20|3746.7|3746.7|3746.7|3746.7|3746.7|3746.7|3746.7|3746.7|0
1627372900000|2021-07-27 08:01:40|3746.77|3746.77|3746.77|3746.77|3746.77|3746.77|3746.77|3746.77|0
1627372910000|2021-07-27 08:01:50|3746.54|3746.54|3746.54|3746.54|3746.54|3746.54|3746.54|3746.54|0
1627372920000|2021-07-27 08:02:00|3746.06|3746.06|3746.06|3746.06|3746.06|3746.06|3746.06|3746.06|0
1627372930000|2021-07-27 08:02:10|3746.39|3746.39|3746.79|3746.79|3746.79|3746.79|3746.39|3746.39|0
1627372940000|2021-07-27 08:02:20|3747.03|3747.03|3747.03|3747.03|3747.03|3747.03|3747.03|3747.03|0
1627373010000|2021-07-27 08:03:30|3746.87|3746.87|3746.76|3746.76|3746.87|3746.87|3746.76|3746.76|0
1627373030000|2021-07-27 08:03:50|3747.24|3747.24|3747.24|3747.24|3747.24|3747.24|3747.24|3747.24|0
1627373040000|2021-07-27 08:04:00|3747|3747|3746.69|3746.69|3747.16|3747.16|3746.69|3746.69|0
1627373050000|2021-07-27 08:04:10|3746.61|3746.61|3746.61|3746.61|3746.61|3746.61|3746.61|3746.61|0
1627373060000|2021-07-27 08:04:20|3746.93|3746.93|3746.87|3746.87|3746.93|3746.93|3746.87|3746.87|0
1627373070000|2021-07-27 08:04:30|3747.03|3747.03|3747.03|3747.03|3747.03|3747.03|3747.03|3747.03|0
1627373080000|2021-07-27 08:04:40|3747.28|3747.28|3747.36|3747.36|3747.36|3747.36|3747.28|3747.28|0
1627373100000|2021-07-27 08:05:00|3747.21|3747.21|3749.61|3749.61|3749.61|3749.61|3747.21|3747.21|0
1627373110000|2021-07-27 08:05:10|3749.45|3749.45|3749.45|3749.45|3749.45|3749.45|3749.45|3749.45|0
1627373120000|2021-07-27 08:05:20|3750.13|3750.13|3750.13|3750.13|3750.13|3750.13|3750.13|3750.13|0
1627373130000|2021-07-27 08:05:30|3749.82|3749.82|3750.06|3750.06|3750.06|3750.06|3749.82|3749.82|0
1627373140000|2021-07-27 08:05:40|3750.37|3750.37|3749.29|3749.29|3750.37|3750.37|3749.29|3749.29|0
1627373150000|2021-07-27 08:05:50|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|0
1627373170000|2021-07-27 08:06:10|3749.21|3749.21|3749.29|3749.29|3749.29|3749.29|3749.21|3749.21|0
1627373190000|2021-07-27 08:06:30|3749.98|3749.98|3749.98|3749.98|3749.98|3749.98|3749.98|3749.98|0
1627373200000|2021-07-27 08:06:40|3749.29|3749.29|3749.29|3749.29|3749.29|3749.29|3749.29|3749.29|0
1627373210000|2021-07-27 08:06:50|3750.53|3750.53|3750.61|3750.61|3750.61|3750.61|3750.45|3750.45|0
1627373220000|2021-07-27 08:07:00|3750.72|3750.72|3750.72|3750.72|3750.72|3750.72|3750.72|3750.72|0
1627373230000|2021-07-27 08:07:10|3751.51|3751.51|3752.65|3752.65|3752.65|3752.65|3751.51|3751.51|0
1627373240000|2021-07-27 08:07:20|3752.73|3752.73|3752.73|3752.73|3752.73|3752.73|3752.73|3752.73|0
1627373280000|2021-07-27 08:08:00|3752.04|3752.04|3752.15|3752.15|3752.15|3752.15|3752.04|3752.04|0
1627373300000|2021-07-27 08:08:20|3752.83|3752.83|3752.83|3752.83|3752.83|3752.83|3752.83|3752.83|0
1627373320000|2021-07-27 08:08:40|3752.68|3752.68|3752.52|3752.52|3752.68|3752.68|3752.52|3752.52|0
1627373360000|2021-07-27 08:09:20|3752.85|3752.85|3753.69|3753.69|3753.69|3753.69|3752.85|3752.85|0
1627373390000|2021-07-27 08:09:50|3753.61|3753.61|3753.69|3753.69|3753.69|3753.69|3753.61|3753.61|0
1627373410000|2021-07-27 08:10:10|3753.53|3753.53|3753.53|3753.53|3753.53|3753.53|3753.53|3753.53|0
1627373420000|2021-07-27 08:10:20|3753.61|3753.61|3753.37|3753.37|3753.61|3753.61|3753.37|3753.37|0
1627373430000|2021-07-27 08:10:30|3753.53|3753.53|3753.53|3753.53|3753.53|3753.53|3753.53|3753.53|0
1627373440000|2021-07-27 08:10:40|3753.41|3753.41|3753.81|3753.81|3753.81|3753.81|3753.41|3753.41|0
1627373450000|2021-07-27 08:10:50|3753.97|3753.97|3754.45|3754.45|3754.45|3754.45|3753.97|3753.97|0
1627373460000|2021-07-27 08:11:00|3754.61|3754.61|3754.7|3754.7|3755.02|3755.02|3754.47|3754.47|0
1627373470000|2021-07-27 08:11:10|3754.87|3754.87|3755.1|3755.1|3755.1|3755.1|3754.87|3754.87|0
1627373490000|2021-07-27 08:11:30|3755.24|3755.24|3755.24|3755.24|3755.24|3755.24|3755.24|3755.24|0
1627373510000|2021-07-27 08:11:50|3755.72|3755.72|3756.04|3756.04|3756.12|3756.12|3755.48|3755.48|0
1627373520000|2021-07-27 08:12:00|3755.64|3755.64|3755.64|3755.64|3755.81|3755.81|3755.64|3755.64|0
1627373530000|2021-07-27 08:12:10|3755.17|3755.17|3755.17|3755.17|3755.17|3755.17|3755.17|3755.17|0
1627373540000|2021-07-27 08:12:20|3754.48|3754.48|3754.48|3754.48|3754.48|3754.48|3754.48|3754.48|0
1627373560000|2021-07-27 08:12:40|3753.24|3753.24|3753.11|3753.11|3753.35|3753.35|3753.11|3753.11|0
1627373570000|2021-07-27 08:12:50|3753.23|3753.23|3753.23|3753.23|3753.23|3753.23|3753.23|3753.23|0
1627373580000|2021-07-27 08:13:00|3753.31|3753.31|3753.62|3753.62|3753.62|3753.62|3753.31|3753.31|0
1627373590000|2021-07-27 08:13:10|3753.47|3753.47|3753.23|3753.23|3753.47|3753.47|3753.23|3753.23|0
1627373620000|2021-07-27 08:13:40|3753.07|3753.07|3753.07|3753.07|3753.07|3753.07|3753.07|3753.07|0
1627373630000|2021-07-27 08:13:50|3752.23|3752.23|3749.9|3749.9|3752.23|3752.23|3749.9|3749.9|0
1627373640000|2021-07-27 08:14:00|3749.78|3749.78|3750.18|3750.18|3750.49|3750.49|3749.78|3749.78|0
1627373690000|2021-07-27 08:14:50|3750.1|3750.1|3749.85|3749.85|3750.1|3750.1|3749.85|3749.85|0
1627373700000|2021-07-27 08:15:00|3749.69|3749.69|3749.57|3749.57|3749.69|3749.69|3749.57|3749.57|0
1627373720000|2021-07-27 08:15:20|3749.42|3749.42|3749.42|3749.42|3749.42|3749.42|3749.42|3749.42|0
1627373740000|2021-07-27 08:15:40|3749.34|3749.34|3749.98|3749.98|3749.98|3749.98|3749.34|3749.34|0
1627373750000|2021-07-27 08:15:50|3749.11|3749.11|3749.11|3749.11|3749.11|3749.11|3749.11|3749.11|0
1627373760000|2021-07-27 08:16:00|3749.59|3749.59|3749.59|3749.59|3749.59|3749.59|3749.59|3749.59|0
1627373770000|2021-07-27 08:16:10|3749.47|3749.47|3749.47|3749.47|3749.47|3749.47|3749.47|3749.47|0
1627373790000|2021-07-27 08:16:30|3749.55|3749.55|3749.55|3749.55|3749.55|3749.55|3749.55|3749.55|0
1627373810000|2021-07-27 08:16:50|3750.34|3750.34|3750.33|3750.33|3750.5|3750.5|3750.18|3750.18|0
1627373830000|2021-07-27 08:17:10|3750.17|3750.17|3750.01|3750.01|3750.17|3750.17|3749.93|3749.93|0
1627373840000|2021-07-27 08:17:20|3749.85|3749.85|3747.41|3747.41|3749.85|3749.85|3747.41|3747.41|0
1627373850000|2021-07-27 08:17:30|3747.29|3747.29|3747.21|3747.21|3747.29|3747.29|3747.21|3747.21|0
1627373860000|2021-07-27 08:17:40|3746.89|3746.89|3745.64|3745.64|3746.89|3746.89|3745.64|3745.64|0
1627373870000|2021-07-27 08:17:50|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|3745.53|0
1627373880000|2021-07-27 08:18:00|3745.06|3745.06|3745.06|3745.06|3745.06|3745.06|3745.06|3745.06|0
1627373890000|2021-07-27 08:18:10|3744.98|3744.98|3744.98|3744.98|3744.98|3744.98|3744.98|3744.98|0
1627373920000|2021-07-27 08:18:40|3744.83|3744.83|3744.35|3744.35|3744.83|3744.83|3744.35|3744.35|0
1627373930000|2021-07-27 08:18:50|3744.25|3744.25|3744.41|3744.41|3744.41|3744.41|3744.25|3744.25|0
1627373940000|2021-07-27 08:19:00|3744.64|3744.64|3744.64|3744.64|3744.64|3744.64|3744.64|3744.64|0
1627373960000|2021-07-27 08:19:20|3744.8|3744.8|3744.8|3744.8|3744.8|3744.8|3744.8|3744.8|0
1627373970000|2021-07-27 08:19:30|3744.41|3744.41|3744.17|3744.17|3744.41|3744.41|3744.17|3744.17|0
1627374000000|2021-07-27 08:20:00|3744.56|3744.56|3744.56|3744.56|3744.56|3744.56|3744.56|3744.56|0
1627374020000|2021-07-27 08:20:20|3744.72|3744.72|3744.3|3744.3|3744.72|3744.72|3744.06|3744.06|0
1627374030000|2021-07-27 08:20:30|3744.38|3744.38|3744.46|3744.46|3744.7|3744.7|3744.3|3744.3|0
1627374040000|2021-07-27 08:20:40|3744.38|3744.38|3744.45|3744.45|3745.02|3745.02|3744.13|3744.13|0
1627374050000|2021-07-27 08:20:50|3744.79|3744.79|3744.86|3744.86|3744.94|3744.94|3744.79|3744.79|0
1627374060000|2021-07-27 08:21:00|3745.02|3745.02|3745.02|3745.02|3745.34|3745.34|3744.97|3744.97|0
1627374070000|2021-07-27 08:21:10|3744.78|3744.78|3745.52|3745.52|3745.52|3745.52|3744.78|3744.78|0
1627374080000|2021-07-27 08:21:20|3745.74|3745.74|3745.78|3745.78|3745.78|3745.78|3745.15|3745.15|0
1627374090000|2021-07-27 08:21:30|3745.7|3745.7|3745.7|3745.7|3745.7|3745.7|3745.7|3745.7|0
1627374110000|2021-07-27 08:21:50|3745.62|3745.62|3746.26|3746.26|3746.26|3746.26|3745.62|3745.62|0
1627374120000|2021-07-27 08:22:00|3746.18|3746.18|3745.94|3745.94|3746.18|3746.18|3745.94|3745.94|0
1627374130000|2021-07-27 08:22:10|3746.1|3746.1|3745.87|3745.87|3746.1|3746.1|3745.87|3745.87|0
1627374140000|2021-07-27 08:22:20|3742.28|3742.28|3742.28|3742.28|3742.28|3742.28|3742.28|3742.28|0
1627374160000|2021-07-27 08:22:40|3742.6|3742.6|3742.83|3742.83|3742.83|3742.83|3742.6|3742.6|0
1627374170000|2021-07-27 08:22:50|3742.99|3742.99|3742.6|3742.6|3742.99|3742.99|3742.6|3742.6|0
1627374180000|2021-07-27 08:23:00|3742.52|3742.52|3742.04|3742.04|3742.52|3742.52|3742.04|3742.04|0
1627374190000|2021-07-27 08:23:10|3742.12|3742.12|3742.75|3742.75|3742.75|3742.75|3742.12|3742.12|0
1627374200000|2021-07-27 08:23:20|3742.83|3742.83|3742.99|3742.99|3742.99|3742.99|3742.52|3742.52|0
1627374210000|2021-07-27 08:23:30|3743.15|3743.15|3743.83|3743.83|3743.83|3743.83|3743.15|3743.15|0
1627374220000|2021-07-27 08:23:40|3744.23|3744.23|3744.23|3744.23|3744.23|3744.23|3744.23|3744.23|0
1627374230000|2021-07-27 08:23:50|3743.99|3743.99|3744.15|3744.15|3744.15|3744.15|3743.99|3743.99|0
1627374250000|2021-07-27 08:24:10|3743.99|3743.99|3743.99|3743.99|3743.99|3743.99|3743.99|3743.99|0
1627374260000|2021-07-27 08:24:20|3744.23|3744.23|3744.23|3744.23|3744.23|3744.23|3744.23|3744.23|0
1627374280000|2021-07-27 08:24:40|3744.39|3744.39|3744.39|3744.39|3744.39|3744.39|3744.39|3744.39|0
1627374290000|2021-07-27 08:24:50|3744.63|3744.63|3744.87|3744.87|3744.87|3744.87|3744.63|3744.63|0
1627374310000|2021-07-27 08:25:10|3744.4|3744.4|3743.92|3743.92|3744.48|3744.48|3743.92|3743.92|0
1627374320000|2021-07-27 08:25:20|3744|3744|3744|3744|3744|3744|3743.77|3743.77|0
1627374330000|2021-07-27 08:25:30|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|3743.61|0
1627374340000|2021-07-27 08:25:40|3743.45|3743.45|3743.61|3743.61|3743.61|3743.61|3743.37|3743.37|0
1627374350000|2021-07-27 08:25:50|3743.45|3743.45|3743.45|3743.45|3743.45|3743.45|3743.45|3743.45|0
1627374360000|2021-07-27 08:26:00|3743.69|3743.69|3743.53|3743.53|3743.69|3743.69|3743.53|3743.53|0
1627374370000|2021-07-27 08:26:10|3742.84|3742.84|3742.7|3742.7|3742.84|3742.84|3742.7|3742.7|0
1627374390000|2021-07-27 08:26:30|3742.85|3742.85|3743.01|3743.01|3743.01|3743.01|3742.85|3742.85|0
1627374400000|2021-07-27 08:26:40|3742.93|3742.93|3742.7|3742.7|3742.93|3742.93|3742.7|3742.7|0
1627374420000|2021-07-27 08:27:00|3742.84|3742.84|3743.11|3743.11|3743.11|3743.11|3742.74|3742.74|0
1627374430000|2021-07-27 08:27:10|3742.63|3742.63|3742.32|3742.32|3742.63|3742.63|3742.32|3742.32|0
1627374470000|2021-07-27 08:27:50|3742.43|3742.43|3741.88|3741.88|3742.43|3742.43|3741.88|3741.88|0
1627374480000|2021-07-27 08:28:00|3742.04|3742.04|3740.04|3740.04|3742.04|3742.04|3739.86|3739.86|0
1627374490000|2021-07-27 08:28:10|3740.13|3740.13|3740.29|3740.29|3740.29|3740.29|3740.13|3740.13|0
1627374500000|2021-07-27 08:28:20|3740.13|3740.13|3739.96|3739.96|3740.13|3740.13|3739.96|3739.96|0
1627374510000|2021-07-27 08:28:30|3739.57|3739.57|3740.04|3740.04|3740.04|3740.04|3739.57|3739.57|0
1627374570000|2021-07-27 08:29:30|3740.2|3740.2|3740.36|3740.36|3740.36|3740.36|3740.2|3740.2|0
1627374590000|2021-07-27 08:29:50|3740.21|3740.21|3740.21|3740.21|3740.21|3740.21|3740.21|3740.21|0
1627374600000|2021-07-27 08:30:00|3740.52|3740.52|3740.01|3740.01|3740.69|3740.69|3740.01|3740.01|0
1627374620000|2021-07-27 08:30:20|3740.09|3740.09|3740.77|3740.77|3740.77|3740.77|3740.09|3740.09|0
1627374640000|2021-07-27 08:30:40|3741.01|3741.01|3741.01|3741.01|3741.01|3741.01|3741.01|3741.01|0
1627374650000|2021-07-27 08:30:50|3741.56|3741.56|3741.64|3741.64|3741.64|3741.64|3741.56|3741.56|0
1627374660000|2021-07-27 08:31:00|3741.4|3741.4|3741.09|3741.09|3741.4|3741.4|3741.09|3741.09|0
1627374670000|2021-07-27 08:31:10|3740.45|3740.45|3740.22|3740.22|3740.45|3740.45|3740.14|3740.14|0
1627374700000|2021-07-27 08:31:40|3739.98|3739.98|3739.93|3739.93|3740.09|3740.09|3739.93|3739.93|0
1627374710000|2021-07-27 08:31:50|3740.04|3740.04|3740.04|3740.04|3740.04|3740.04|3740.04|3740.04|0
1627374720000|2021-07-27 08:32:00|3739.36|3739.36|3739.61|3739.61|3739.61|3739.61|3739.36|3739.36|0
1627374740000|2021-07-27 08:32:20|3739.37|3739.37|3739.28|3739.28|3739.37|3739.37|3739.13|3739.13|0
1627374750000|2021-07-27 08:32:30|3739.52|3739.52|3739.72|3739.72|3739.72|3739.72|3739.52|3739.52|0
1627374780000|2021-07-27 08:33:00|3741.08|3741.08|3741.48|3741.48|3741.48|3741.48|3741.08|3741.08|0
1627374790000|2021-07-27 08:33:10|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|3740.93|0
1627374800000|2021-07-27 08:33:20|3741.01|3741.01|3741.01|3741.01|3741.01|3741.01|3741.01|3741.01|0
1627374810000|2021-07-27 08:33:30|3740.53|3740.53|3740.2|3740.2|3740.53|3740.53|3740.2|3740.2|0
1627374820000|2021-07-27 08:33:40|3740.44|3740.44|3740.44|3740.44|3740.44|3740.44|3740.44|3740.44|0
1627374830000|2021-07-27 08:33:50|3740.2|3740.2|3740.2|3740.2|3740.2|3740.2|3740.2|3740.2|0
1627374840000|2021-07-27 08:34:00|3740.6|3740.6|3740.6|3740.6|3740.6|3740.6|3740.6|3740.6|0
1627374860000|2021-07-27 08:34:20|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|3740.84|0
1627374880000|2021-07-27 08:34:40|3741.52|3741.52|3741.52|3741.52|3741.52|3741.52|3741.52|3741.52|0
1627374890000|2021-07-27 08:34:50|3741.2|3741.2|3740.89|3740.89|3741.2|3741.2|3740.89|3740.89|0
1627374900000|2021-07-27 08:35:00|3740.64|3740.64|3740.64|3740.64|3740.64|3740.64|3740.64|3740.64|0
1627374920000|2021-07-27 08:35:20|3740.72|3740.72|3740.56|3740.56|3740.72|3740.72|3740.56|3740.56|0
1627374930000|2021-07-27 08:35:30|3739.61|3739.61|3739.69|3739.69|3739.69|3739.69|3739.61|3739.61|0
1627374940000|2021-07-27 08:35:40|3739.45|3739.45|3738.9|3738.9|3739.45|3739.45|3738.9|3738.9|0
1627374960000|2021-07-27 08:36:00|3739.29|3739.29|3739.53|3739.53|3739.53|3739.53|3739.29|3739.29|0
1627374980000|2021-07-27 08:36:20|3739.61|3739.61|3739.61|3739.61|3739.61|3739.61|3739.61|3739.61|0
1627374990000|2021-07-27 08:36:30|3739.77|3739.77|3739.77|3739.77|3739.77|3739.77|3739.77|3739.77|0
1627375000000|2021-07-27 08:36:40|3739.86|3739.86|3739.86|3739.86|3739.86|3739.86|3739.86|3739.86|0
1627375010000|2021-07-27 08:36:50|3740.02|3740.02|3740.13|3740.13|3740.13|3740.13|3740.02|3740.02|0
1627375020000|2021-07-27 08:37:00|3740.45|3740.45|3740.56|3740.56|3740.56|3740.56|3740.45|3740.45|0
1627375080000|2021-07-27 08:38:00|3740.16|3740.16|3740.4|3740.4|3740.4|3740.4|3740.16|3740.16|0
1627375090000|2021-07-27 08:38:10|3740.81|3740.81|3740.81|3740.81|3740.81|3740.81|3740.81|3740.81|0
1627375100000|2021-07-27 08:38:20|3740.57|3740.57|3740.48|3740.48|3740.57|3740.57|3740.48|3740.48|0
1627375120000|2021-07-27 08:38:40|3740.17|3740.17|3740.17|3740.17|3740.17|3740.17|3740.17|3740.17|0
1627375130000|2021-07-27 08:38:50|3740.09|3740.09|3738.32|3738.32|3740.09|3740.09|3738.32|3738.32|0
1627375140000|2021-07-27 08:39:00|3738.56|3738.56|3738.35|3738.35|3738.56|3738.56|3738.35|3738.35|0
1627375150000|2021-07-27 08:39:10|3739.03|3739.03|3739.03|3739.03|3739.03|3739.03|3739.03|3739.03|0
1627375180000|2021-07-27 08:39:40|3739.27|3739.27|3739.27|3739.27|3739.27|3739.27|3739.27|3739.27|0
1627375190000|2021-07-27 08:39:50|3739.43|3739.43|3739.43|3739.43|3739.43|3739.43|3739.43|3739.43|0
1627375200000|2021-07-27 08:40:00|3739.75|3739.75|3738.9|3738.9|3739.75|3739.75|3738.9|3738.9|0
1627375230000|2021-07-27 08:40:30|3739.62|3739.62|3741.38|3741.38|3746.12|3746.12|3739.62|3739.62|0
1627375240000|2021-07-27 08:40:40|3741.26|3741.26|3741.83|3741.83|3742.06|3742.06|3741.26|3741.26|0
1627375250000|2021-07-27 08:40:50|3741.71|3741.71|3741.71|3741.71|3741.71|3741.71|3741.71|3741.71|0
1627375260000|2021-07-27 08:41:00|3741.55|3741.55|3741.39|3741.39|3741.55|3741.55|3741.31|3741.31|0
1627375270000|2021-07-27 08:41:10|3741.47|3741.47|3742.16|3742.16|3742.16|3742.16|3741.47|3741.47|0
1627375280000|2021-07-27 08:41:20|3742.28|3742.28|3742.28|3742.28|3742.28|3742.28|3742.28|3742.28|0
1627375290000|2021-07-27 08:41:30|3742.83|3742.83|3743.46|3743.46|3743.46|3743.46|3742.83|3742.83|0
1627375310000|2021-07-27 08:41:50|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|3745.11|0
1627375320000|2021-07-27 08:42:00|3744.96|3744.96|3744.96|3744.96|3744.96|3744.96|3744.96|3744.96|0
1627375340000|2021-07-27 08:42:20|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|3745.04|0
1627375350000|2021-07-27 08:42:30|3745.12|3745.12|3745.12|3745.12|3745.12|3745.12|3745.12|3745.12|0
1627375360000|2021-07-27 08:42:40|3745.48|3745.48|3746.36|3746.36|3746.36|3746.36|3745.48|3745.48|0
1627375380000|2021-07-27 08:43:00|3747.15|3747.15|3747.15|3747.15|3747.15|3747.15|3747.15|3747.15|0
1627375390000|2021-07-27 08:43:10|3746.6|3746.6|3746.6|3746.6|3746.6|3746.6|3746.6|3746.6|0
1627375400000|2021-07-27 08:43:20|3745.97|3745.97|3745.97|3745.97|3745.97|3745.97|3745.97|3745.97|0
1627375420000|2021-07-27 08:43:40|3746.44|3746.44|3746.92|3746.92|3746.92|3746.92|3746.44|3746.44|0
1627375430000|2021-07-27 08:43:50|3747.6|3747.6|3747.6|3747.6|3747.6|3747.6|3747.6|3747.6|0
1627375440000|2021-07-27 08:44:00|3747.36|3747.36|3747.2|3747.2|3747.36|3747.36|3747.2|3747.2|0
1627375450000|2021-07-27 08:44:10|3746.65|3746.65|3746.65|3746.65|3746.65|3746.65|3746.65|3746.65|0
1627375470000|2021-07-27 08:44:30|3746.96|3746.96|3746.96|3746.96|3746.96|3746.96|3746.96|3746.96|0
1627375490000|2021-07-27 08:44:50|3747.08|3747.08|3746.45|3746.45|3747.08|3747.08|3746.45|3746.45|0
1627375500000|2021-07-27 08:45:00|3746.12|3746.12|3745.32|3745.32|3746.12|3746.12|3745.32|3745.32|0
1627375560000|2021-07-27 08:46:00|3744.76|3744.76|3744.45|3744.45|3744.76|3744.76|3744.45|3744.45|0
1627375570000|2021-07-27 08:46:10|3744.12|3744.12|3744.12|3744.12|3744.12|3744.12|3744.12|3744.12|0
1627375580000|2021-07-27 08:46:20|3744.69|3744.69|3744.68|3744.68|3745.1|3745.1|3744.68|3744.68|0
1627375620000|2021-07-27 08:47:00|3744|3744|3744|3744|3744|3744|3744|3744|0
1627375630000|2021-07-27 08:47:10|3743.92|3743.92|3743.92|3743.92|3743.92|3743.92|3743.92|3743.92|0
1627375640000|2021-07-27 08:47:20|3744.31|3744.31|3744.47|3744.47|3744.47|3744.47|3744.31|3744.31|0
1627375660000|2021-07-27 08:47:40|3744.39|3744.39|3744.95|3744.95|3744.95|3744.95|3744.39|3744.39|0
1627375680000|2021-07-27 08:48:00|3745.07|3745.07|3744.75|3744.75|3745.07|3745.07|3744.75|3744.75|0
1627375690000|2021-07-27 08:48:10|3744.27|3744.27|3744.27|3744.27|3744.27|3744.27|3744.27|3744.27|0
1627375710000|2021-07-27 08:48:30|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|3744.43|0
1627375740000|2021-07-27 08:49:00|3744.51|3744.51|3744.51|3744.51|3744.51|3744.51|3744.51|3744.51|0
1627375770000|2021-07-27 08:49:30|3744.67|3744.67|3744.67|3744.67|3744.67|3744.67|3744.67|3744.67|0
1627375790000|2021-07-27 08:49:50|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|3743.72|0
1627375810000|2021-07-27 08:50:10|3744.27|3744.27|3744.6|3744.6|3744.6|3744.6|3744.27|3744.27|0
1627375820000|2021-07-27 08:50:20|3745.08|3745.08|3744.68|3744.68|3745.08|3745.08|3744.68|3744.68|0
1627375830000|2021-07-27 08:50:30|3744.45|3744.45|3744.45|3744.45|3744.45|3744.45|3744.45|3744.45|0
1627375840000|2021-07-27 08:50:40|3744.52|3744.52|3745.66|3745.66|3745.66|3745.66|3744.29|3744.29|0
1627375850000|2021-07-27 08:50:50|3746.13|3746.13|3746.29|3746.29|3746.29|3746.29|3746.13|3746.13|0
1627375860000|2021-07-27 08:51:00|3746.41|3746.41|3746.21|3746.21|3746.41|3746.41|3746.21|3746.21|0
1627375890000|2021-07-27 08:51:30|3745.96|3745.96|3745.28|3745.28|3745.96|3745.96|3745.28|3745.28|0
1627375900000|2021-07-27 08:51:40|3744.09|3744.09|3745.12|3745.12|3745.12|3745.12|3744.09|3744.09|0
1627375940000|2021-07-27 08:52:20|3745|3745|3744.92|3744.92|3745|3745|3744.92|3744.92|0
1627375950000|2021-07-27 08:52:30|3745.16|3745.16|3745.16|3745.16|3745.16|3745.16|3745.16|3745.16|0
1627375960000|2021-07-27 08:52:40|3745.63|3745.63|3745.32|3745.32|3745.63|3745.63|3745.32|3745.32|0
1627375970000|2021-07-27 08:52:50|3745.65|3745.65|3745.33|3745.33|3745.65|3745.65|3745.33|3745.33|0
1627375980000|2021-07-27 08:53:00|3745.25|3745.25|3744.94|3744.94|3745.25|3745.25|3744.94|3744.94|0
1627376030000|2021-07-27 08:53:50|3745.41|3745.41|3745.41|3745.41|3745.41|3745.41|3745.41|3745.41|0
1627376040000|2021-07-27 08:54:00|3746.78|3746.78|3747.02|3747.02|3747.02|3747.02|3746.78|3746.78|0
1627376050000|2021-07-27 08:54:10|3747.41|3747.41|3747.49|3747.49|3748.18|3748.18|3747.41|3747.41|0
1627376060000|2021-07-27 08:54:20|3747.58|3747.58|3747.18|3747.18|3747.58|3747.58|3747.18|3747.18|0
1627376070000|2021-07-27 08:54:30|3747.1|3747.1|3747.1|3747.1|3747.1|3747.1|3747.1|3747.1|0
1627376110000|2021-07-27 08:55:10|3747.89|3747.89|3747.89|3747.89|3747.89|3747.89|3747.89|3747.89|0
1627376120000|2021-07-27 08:55:20|3748.58|3748.58|3748.58|3748.58|3748.58|3748.58|3748.58|3748.58|0
1627376140000|2021-07-27 08:55:40|3748.9|3748.9|3748.66|3748.66|3748.9|3748.9|3748.66|3748.66|0
1627376200000|2021-07-27 08:56:40|3748.9|3748.9|3749.7|3749.7|3749.7|3749.7|3748.9|3748.9|0
1627376210000|2021-07-27 08:56:50|3749.38|3749.38|3748.83|3748.83|3749.38|3749.38|3748.83|3748.83|0
1627376230000|2021-07-27 08:57:10|3748.75|3748.75|3748.67|3748.67|3748.75|3748.75|3748.67|3748.67|0
1627376240000|2021-07-27 08:57:20|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|3748.82|0
1627376260000|2021-07-27 08:57:40|3748.66|3748.66|3745.41|3745.41|3748.66|3748.66|3745.41|3745.41|0
1627376280000|2021-07-27 08:58:00|3745.09|3745.09|3746.46|3746.46|3746.46|3746.46|3745.09|3745.09|0
1627376290000|2021-07-27 08:58:10|3747.15|3747.15|3747.15|3747.15|3747.15|3747.15|3747.15|3747.15|0
1627376320000|2021-07-27 08:58:40|3746.75|3746.75|3746.99|3746.99|3746.99|3746.99|3746.75|3746.75|0
1627376330000|2021-07-27 08:58:50|3747.07|3747.07|3747.07|3747.07|3747.07|3747.07|3747.07|3747.07|0
1627376340000|2021-07-27 08:59:00|3746.75|3746.75|3746.75|3746.75|3746.75|3746.75|3746.75|3746.75|0
1627376350000|2021-07-27 08:59:10|3746.91|3746.91|3746.91|3746.91|3746.91|3746.91|3746.91|3746.91|0
1627376360000|2021-07-27 08:59:20|3747.12|3747.12|3747.12|3747.12|3747.12|3747.12|3747.12|3747.12|0
1627376370000|2021-07-27 08:59:30|3747.39|3747.39|3747.39|3747.39|3747.39|3747.39|3747.39|3747.39|0
1627376380000|2021-07-27 08:59:40|3747.56|3747.56|3747.56|3747.56|3747.56|3747.56|3747.56|3747.56|0
1627376390000|2021-07-27 08:59:50|3747.4|3747.4|3747.1|3747.1|3747.73|3747.73|3747.1|3747.1|0
1627376420000|2021-07-27 09:00:20|3747.25|3747.25|3747.25|3747.25|3747.25|3747.25|3747.25|3747.25|0
1627376430000|2021-07-27 09:00:30|3746.94|3746.94|3746.94|3746.94|3746.94|3746.94|3746.94|3746.94|0
1627376440000|2021-07-27 09:00:40|3746.85|3746.85|3746.85|3746.85|3746.85|3746.85|3746.85|3746.85|0
1627376450000|2021-07-27 09:00:50|3746.69|3746.69|3746.01|3746.01|3746.69|3746.69|3746.01|3746.01|0
1627376470000|2021-07-27 09:01:10|3746.09|3746.09|3745.85|3745.85|3746.09|3746.09|3745.85|3745.85|0
1627376480000|2021-07-27 09:01:20|3745.93|3745.93|3746.73|3746.73|3746.73|3746.73|3745.93|3745.93|0
1627376500000|2021-07-27 09:01:40|3746.57|3746.57|3746.57|3746.57|3746.57|3746.57|3746.57|3746.57|0
1627376510000|2021-07-27 09:01:50|3746.49|3746.49|3746.25|3746.25|3746.49|3746.49|3746.25|3746.25|0
1627376550000|2021-07-27 09:02:30|3746.17|3746.17|3745.93|3745.93|3746.17|3746.17|3745.93|3745.93|0
1627376580000|2021-07-27 09:03:00|3746.72|3746.72|3747.44|3747.44|3747.44|3747.44|3746.72|3746.72|0
1627376610000|2021-07-27 09:03:30|3747.32|3747.32|3747.32|3747.32|3747.32|3747.32|3747.32|3747.32|0
1627376640000|2021-07-27 09:04:00|3748|3748|3748|3748|3748|3748|3748|3748|0
1627376650000|2021-07-27 09:04:10|3748.08|3748.08|3747.4|3747.4|3748.08|3748.08|3747.4|3747.4|0
1627376660000|2021-07-27 09:04:20|3746.76|3746.76|3746.31|3746.31|3746.76|3746.76|3746.31|3746.31|0
1627376670000|2021-07-27 09:04:30|3746.08|3746.08|3746.08|3746.08|3746.08|3746.08|3746.08|3746.08|0
1627376680000|2021-07-27 09:04:40|3745.39|3745.39|3745.39|3745.39|3745.39|3745.39|3745.39|3745.39|0
1627376710000|2021-07-27 09:05:10|3744.84|3744.84|3744.84|3744.84|3744.84|3744.84|3744.84|3744.84|0
1627376730000|2021-07-27 09:05:30|3744.89|3744.89|3745.52|3745.52|3745.52|3745.52|3744.89|3744.89|0
1627376740000|2021-07-27 09:05:40|3745.84|3745.84|3747|3747|3747|3747|3745.84|3745.84|0
1627376760000|2021-07-27 09:06:00|3747.11|3747.11|3747.11|3747.11|3747.11|3747.11|3747.11|3747.11|0
1627376770000|2021-07-27 09:06:10|3746.95|3746.95|3746.95|3746.95|3746.95|3746.95|3746.95|3746.95|0
1627376780000|2021-07-27 09:06:20|3746.8|3746.8|3746.06|3746.06|3746.8|3746.8|3746.06|3746.06|0
1627376790000|2021-07-27 09:06:30|3745.38|3745.38|3745.67|3745.67|3745.67|3745.67|3745.38|3745.38|0
1627376800000|2021-07-27 09:06:40|3745.92|3745.92|3745.92|3745.92|3745.92|3745.92|3745.92|3745.92|0
1627376810000|2021-07-27 09:06:50|3746.63|3746.63|3747.32|3747.32|3747.32|3747.32|3746.63|3746.63|0
1627376820000|2021-07-27 09:07:00|3747.63|3747.63|3748.32|3748.32|3748.32|3748.32|3747.63|3747.63|0
1627376880000|2021-07-27 09:08:00|3749.25|3749.25|3750.09|3750.09|3750.32|3750.32|3749.25|3749.25|0
1627376890000|2021-07-27 09:08:10|3750|3750|3749.37|3749.37|3750|3750|3749.37|3749.37|0
1627376930000|2021-07-27 09:08:50|3749.12|3749.12|3749.12|3749.12|3749.12|3749.12|3749.12|3749.12|0
1627376940000|2021-07-27 09:09:00|3748.56|3748.56|3748.56|3748.56|3748.56|3748.56|3748.56|3748.56|0
1627376950000|2021-07-27 09:09:10|3748.96|3748.96|3748.64|3748.64|3748.96|3748.96|3748.64|3748.64|0
1627376960000|2021-07-27 09:09:20|3748.96|3748.96|3748.96|3748.96|3748.96|3748.96|3748.96|3748.96|0
1627376970000|2021-07-27 09:09:30|3748.66|3748.66|3748.66|3748.66|3748.66|3748.66|3748.66|3748.66|0
1627377000000|2021-07-27 09:10:00|3749.14|3749.14|3749.14|3749.14|3749.14|3749.14|3749.06|3749.06|0
1627377010000|2021-07-27 09:10:10|3748.99|3748.99|3749.68|3749.68|3749.68|3749.68|3748.99|3748.99|0
1627377020000|2021-07-27 09:10:20|3750|3750|3749.94|3749.94|3750|3750|3749.94|3749.94|0
1627377030000|2021-07-27 09:10:30|3749.47|3749.47|3749.79|3749.79|3750.15|3750.15|3749.47|3749.47|0
1627377040000|2021-07-27 09:10:40|3749.63|3749.63|3749.63|3749.63|3749.63|3749.63|3749.63|3749.63|0
1627377050000|2021-07-27 09:10:50|3749.32|3749.32|3749.32|3749.32|3749.32|3749.32|3749.32|3749.32|0
1627377060000|2021-07-27 09:11:00|3749.95|3749.95|3749.63|3749.63|3749.95|3749.95|3749.63|3749.63|0
1627377110000|2021-07-27 09:11:50|3748.95|3748.95|3748.71|3748.71|3749.02|3749.02|3748.71|3748.71|0
1627377130000|2021-07-27 09:12:10|3748.59|3748.59|3748.59|3748.59|3748.59|3748.59|3748.59|3748.59|0
1627377150000|2021-07-27 09:12:30|3748.43|3748.43|3748.35|3748.35|3748.43|3748.43|3748.35|3748.35|0
1627377170000|2021-07-27 09:12:50|3748.19|3748.19|3748.19|3748.19|3748.19|3748.19|3748.19|3748.19|0
1627377180000|2021-07-27 09:13:00|3748.75|3748.75|3748.75|3748.75|3748.75|3748.75|3748.75|3748.75|0
1627377250000|2021-07-27 09:14:10|3748.42|3748.42|3748.75|3748.75|3748.75|3748.75|3748.42|3748.42|0
1627377260000|2021-07-27 09:14:20|3749.08|3749.08|3749.03|3749.03|3749.08|3749.08|3749.03|3749.03|0
1627377270000|2021-07-27 09:14:30|3749.11|3749.11|3748.88|3748.88|3749.11|3749.11|3748.88|3748.88|0
1627377300000|2021-07-27 09:15:00|3748.48|3748.48|3748.24|3748.24|3748.48|3748.48|3748.24|3748.24|0
1627377310000|2021-07-27 09:15:10|3747.56|3747.56|3747.56|3747.56|3747.56|3747.56|3747.56|3747.56|0
1627377320000|2021-07-27 09:15:20|3747.15|3747.15|3747.15|3747.15|3747.15|3747.15|3747.15|3747.15|0
1627377330000|2021-07-27 09:15:30|3747.38|3747.38|3747.38|3747.38|3747.38|3747.38|3747.38|3747.38|0
1627377390000|2021-07-27 09:16:30|3747.87|3747.87|3748.11|3748.11|3748.11|3748.11|3747.87|3747.87|0
1627377410000|2021-07-27 09:16:50|3748.27|3748.27|3748.27|3748.27|3748.27|3748.27|3748.27|3748.27|0
1627377430000|2021-07-27 09:17:10|3748.96|3748.96|3749.04|3749.04|3749.27|3749.27|3748.96|3748.96|0
1627377470000|2021-07-27 09:17:50|3749.16|3749.16|3749.16|3749.16|3749.16|3749.16|3749.16|3749.16|0
1627377490000|2021-07-27 09:18:10|3749.55|3749.55|3749.55|3749.55|3749.55|3749.55|3749.55|3749.55|0
1627377510000|2021-07-27 09:18:30|3749.47|3749.47|3750.19|3750.19|3750.58|3750.58|3749.39|3749.39|0
1627377520000|2021-07-27 09:18:40|3750.66|3750.66|3751.33|3751.33|3751.33|3751.33|3750.66|3750.66|0
1627377530000|2021-07-27 09:18:50|3751.44|3751.44|3752.01|3752.01|3752.01|3752.01|3751.32|3751.32|0
1627377540000|2021-07-27 09:19:00|3752.25|3752.25|3752.41|3752.41|3752.41|3752.41|3752.25|3752.25|0
1627377550000|2021-07-27 09:19:10|3753.1|3753.1|3752.7|3752.7|3753.1|3753.1|3752.62|3752.62|0
1627377600000|2021-07-27 09:20:00|3752.02|3752.02|3752.02|3752.02|3752.02|3752.02|3752.02|3752.02|0
1627377610000|2021-07-27 09:20:10|3752.65|3752.65|3752.73|3752.73|3752.73|3752.73|3752.65|3752.65|0
1627377620000|2021-07-27 09:20:20|3752.65|3752.65|3752.49|3752.49|3752.65|3752.65|3752.49|3752.49|0
1627377650000|2021-07-27 09:20:50|3752.17|3752.17|3751.85|3751.85|3752.33|3752.33|3751.85|3751.85|0
1627377670000|2021-07-27 09:21:10|3752.01|3752.01|3752.17|3752.17|3752.17|3752.17|3752.01|3752.01|0
1627377680000|2021-07-27 09:21:20|3752.32|3752.32|3752.39|3752.39|3752.39|3752.39|3752.24|3752.24|0
1627377690000|2021-07-27 09:21:30|3752.31|3752.31|3752.31|3752.31|3752.31|3752.31|3752.31|3752.31|0
1627377710000|2021-07-27 09:21:50|3752.47|3752.47|3752.39|3752.39|3752.47|3752.47|3752.39|3752.39|0
1627377720000|2021-07-27 09:22:00|3752.64|3752.64|3755.59|3755.59|3755.59|3755.59|3752.64|3752.64|0
1627377730000|2021-07-27 09:22:10|3755.64|3755.64|3755.41|3755.41|3755.64|3755.64|3755.41|3755.41|0
1627377760000|2021-07-27 09:22:40|3755.33|3755.33|3754.68|3754.68|3755.33|3755.33|3754.68|3754.68|0
1627377770000|2021-07-27 09:22:50|3754.76|3754.76|3754.84|3754.84|3754.84|3754.84|3754.76|3754.76|0
1627377780000|2021-07-27 09:23:00|3754.67|3754.67|3754.67|3754.67|3754.67|3754.67|3754.67|3754.67|0
1627377790000|2021-07-27 09:23:10|3754.75|3754.75|3754.75|3754.75|3754.75|3754.75|3754.75|3754.75|0
1627377830000|2021-07-27 09:23:50|3755.23|3755.23|3755.54|3755.54|3755.54|3755.54|3755.23|3755.23|0
1627377850000|2021-07-27 09:24:10|3755.31|3755.31|3754.99|3754.99|3755.31|3755.31|3754.99|3754.99|0
1627377880000|2021-07-27 09:24:40|3754.67|3754.67|3754.67|3754.67|3754.67|3754.67|3754.67|3754.67|0
1627377890000|2021-07-27 09:24:50|3754.44|3754.44|3754.44|3754.44|3754.44|3754.44|3754.44|3754.44|0
1627377900000|2021-07-27 09:25:00|3754.29|3754.29|3754.29|3754.29|3754.29|3754.29|3754.29|3754.29|0
1627377910000|2021-07-27 09:25:10|3754.04|3754.04|3754.04|3754.04|3754.04|3754.04|3754.04|3754.04|0
1627377940000|2021-07-27 09:25:40|3753.88|3753.88|3753.48|3753.48|3753.88|3753.88|3753.48|3753.48|0
1627377960000|2021-07-27 09:26:00|3752.79|3752.79|3752.79|3752.79|3752.79|3752.79|3752.79|3752.79|0
1627377970000|2021-07-27 09:26:10|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|0
1627377990000|2021-07-27 09:26:30|3752.95|3752.95|3752.95|3752.95|3752.95|3752.95|3752.95|3752.95|0
1627378000000|2021-07-27 09:26:40|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|3753.03|0
1627378010000|2021-07-27 09:26:50|3753.28|3753.28|3753.28|3753.28|3753.28|3753.28|3753.28|3753.28|0
1627378060000|2021-07-27 09:27:40|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|0
1627378070000|2021-07-27 09:27:50|3752.5|3752.5|3752.5|3752.5|3752.5|3752.5|3752.5|3752.5|0
1627378080000|2021-07-27 09:28:00|3753.18|3753.18|3753.18|3753.18|3753.18|3753.18|3753.18|3753.18|0
1627378120000|2021-07-27 09:28:40|3753.4|3753.4|3753.4|3753.4|3753.4|3753.4|3753.4|3753.4|0
1627378140000|2021-07-27 09:29:00|3752.71|3752.71|3751.86|3751.86|3752.71|3752.71|3751.86|3751.86|0
1627378150000|2021-07-27 09:29:10|3752.19|3752.19|3752.19|3752.19|3752.43|3752.43|3752.19|3752.19|0
1627378170000|2021-07-27 09:29:30|3752.43|3752.43|3752.43|3752.43|3752.43|3752.43|3752.43|3752.43|0
1627378200000|2021-07-27 09:30:00|3752.11|3752.11|3752.11|3752.11|3752.11|3752.11|3752.11|3752.11|0
1627378220000|2021-07-27 09:30:20|3752.43|3752.43|3752.43|3752.43|3752.43|3752.43|3752.43|3752.43|0
1627378260000|2021-07-27 09:31:00|3752.99|3752.99|3753.36|3753.36|3753.36|3753.36|3752.68|3752.68|0
1627378270000|2021-07-27 09:31:10|3753.28|3753.28|3753.28|3753.28|3753.28|3753.28|3753.28|3753.28|0
1627378320000|2021-07-27 09:32:00|3753.04|3753.04|3753.44|3753.44|3753.44|3753.44|3753.04|3753.04|0
1627378330000|2021-07-27 09:32:10|3753.6|3753.6|3753.91|3753.91|3753.99|3753.99|3753.6|3753.6|0
1627378350000|2021-07-27 09:32:30|3753.84|3753.84|3753.99|3753.99|3753.99|3753.99|3753.84|3753.84|0
1627378360000|2021-07-27 09:32:40|3754.23|3754.23|3754.23|3754.23|3754.23|3754.23|3754.23|3754.23|0
1627378380000|2021-07-27 09:33:00|3754.71|3754.71|3754.87|3754.87|3754.87|3754.87|3754.71|3754.71|0
1627378410000|2021-07-27 09:33:30|3755.11|3755.11|3754.87|3754.87|3755.11|3755.11|3754.87|3754.87|0
1627378420000|2021-07-27 09:33:40|3754.71|3754.71|3755.19|3755.19|3755.19|3755.19|3754.71|3754.71|0
1627378430000|2021-07-27 09:33:50|3755.35|3755.35|3755.27|3755.27|3755.35|3755.35|3755.19|3755.19|0
1627378440000|2021-07-27 09:34:00|3755.83|3755.83|3755.75|3755.75|3755.91|3755.91|3755.67|3755.67|0
1627378450000|2021-07-27 09:34:10|3755.52|3755.52|3755.44|3755.44|3755.52|3755.52|3755.44|3755.44|0
1627378480000|2021-07-27 09:34:40|3756.12|3756.12|3756.12|3756.12|3756.12|3756.12|3756.12|3756.12|0
1627378490000|2021-07-27 09:34:50|3756.36|3756.36|3756.36|3756.36|3756.36|3756.36|3756.36|3756.36|0
1627378500000|2021-07-27 09:35:00|3756.12|3756.12|3756.44|3756.44|3756.44|3756.44|3756.12|3756.12|0
1627378510000|2021-07-27 09:35:10|3756.02|3756.02|3755.71|3755.71|3756.02|3756.02|3755.71|3755.71|0
1627378530000|2021-07-27 09:35:30|3756.39|3756.39|3756.39|3756.39|3756.39|3756.39|3756.39|3756.39|0
1627378540000|2021-07-27 09:35:40|3756.56|3756.56|3756.56|3756.56|3756.56|3756.56|3756.56|3756.56|0
1627378560000|2021-07-27 09:36:00|3756.87|3756.87|3757.11|3757.11|3757.11|3757.11|3756.87|3756.87|0
1627378570000|2021-07-27 09:36:10|3757.16|3757.16|3756.93|3756.93|3757.16|3757.16|3756.93|3756.93|0
1627378590000|2021-07-27 09:36:30|3757.24|3757.24|3757.68|3757.68|3757.68|3757.68|3757.24|3757.24|0
1627378600000|2021-07-27 09:36:40|3757.92|3757.92|3757.92|3757.92|3757.92|3757.92|3757.92|3757.92|0
1627378610000|2021-07-27 09:36:50|3757.68|3757.68|3757.68|3757.68|3757.68|3757.68|3757.68|3757.68|0
1627378620000|2021-07-27 09:37:00|3757.76|3757.76|3757.92|3757.92|3757.92|3757.92|3757.76|3757.76|0
1627378630000|2021-07-27 09:37:10|3758|3758|3759.53|3759.53|3759.53|3759.53|3758|3758|0
1627378650000|2021-07-27 09:37:30|3759.77|3759.77|3760.25|3760.25|3760.25|3760.25|3759.77|3759.77|0
1627378660000|2021-07-27 09:37:40|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|0
1627378680000|2021-07-27 09:38:00|3760.57|3760.57|3760.57|3760.57|3760.81|3760.81|3760.57|3760.57|0
1627378690000|2021-07-27 09:38:10|3760.72|3760.72|3760.86|3760.86|3760.86|3760.86|3760.72|3760.72|0
1627378710000|2021-07-27 09:38:30|3761.63|3761.63|3761.63|3761.63|3761.63|3761.63|3761.63|3761.63|0
1627378730000|2021-07-27 09:38:50|3761.71|3761.71|3763.27|3763.27|3763.27|3763.27|3761.71|3761.71|0
1627378740000|2021-07-27 09:39:00|3763.03|3763.03|3763.11|3763.11|3763.11|3763.11|3763.03|3763.03|0
1627378780000|2021-07-27 09:39:40|3762.79|3762.79|3762.79|3762.79|3762.79|3762.79|3762.79|3762.79|0
1627378810000|2021-07-27 09:40:10|3762.88|3762.88|3762.88|3762.88|3762.88|3762.88|3762.88|3762.88|0
1627378850000|2021-07-27 09:40:50|3763.27|3763.27|3763.27|3763.27|3763.27|3763.27|3763.27|3763.27|0
1627378860000|2021-07-27 09:41:00|3762.59|3762.59|3762.1|3762.1|3762.67|3762.67|3762.02|3762.02|0
1627378870000|2021-07-27 09:41:10|3761.86|3761.86|3761.86|3761.86|3761.86|3761.86|3761.86|3761.86|0
1627378880000|2021-07-27 09:41:20|3761.97|3761.97|3761.92|3761.92|3761.97|3761.97|3761.92|3761.92|0
1627378890000|2021-07-27 09:41:30|3761.52|3761.52|3761.52|3761.52|3761.52|3761.52|3761.52|3761.52|0
1627378920000|2021-07-27 09:42:00|3761.68|3761.68|3761.92|3761.92|3761.92|3761.92|3761.68|3761.68|0
1627378930000|2021-07-27 09:42:10|3762.16|3762.16|3762.16|3762.16|3762.16|3762.16|3762.16|3762.16|0
1627378950000|2021-07-27 09:42:30|3762.08|3762.08|3762.16|3762.16|3762.16|3762.16|3762.08|3762.08|0
1627378960000|2021-07-27 09:42:40|3762.31|3762.31|3762.31|3762.31|3762.31|3762.31|3762.31|3762.31|0
1627378970000|2021-07-27 09:42:50|3762.99|3762.99|3762.99|3762.99|3762.99|3762.99|3762.99|3762.99|0
1627378980000|2021-07-27 09:43:00|3763.23|3763.23|3762.91|3762.91|3763.23|3763.23|3762.91|3762.91|0
1627378990000|2021-07-27 09:43:10|3762.83|3762.83|3763.15|3763.15|3763.15|3763.15|3762.83|3762.83|0
1627379000000|2021-07-27 09:43:20|3763.39|3763.39|3763.39|3763.39|3763.39|3763.39|3763.39|3763.39|0
1627379010000|2021-07-27 09:43:30|3763.47|3763.47|3763.23|3763.23|3763.47|3763.47|3763.23|3763.23|0
1627379030000|2021-07-27 09:43:50|3763.91|3763.91|3763.91|3763.91|3763.91|3763.91|3763.91|3763.91|0
1627379050000|2021-07-27 09:44:10|3764.07|3764.07|3764.07|3764.07|3764.07|3764.07|3764.07|3764.07|0
1627379060000|2021-07-27 09:44:20|3763.84|3763.84|3763.84|3763.84|3763.84|3763.84|3763.84|3763.84|0
1627379080000|2021-07-27 09:44:40|3763.54|3763.54|3763.54|3763.54|3763.54|3763.54|3763.54|3763.54|0
1627379090000|2021-07-27 09:44:50|3763.14|3763.14|3762.46|3762.46|3763.14|3763.14|3762.46|3762.46|0
1627379100000|2021-07-27 09:45:00|3763.14|3763.14|3763.99|3763.99|3764.14|3764.14|3763.14|3763.14|0
1627379110000|2021-07-27 09:45:10|3763.82|3763.82|3763.14|3763.14|3763.82|3763.82|3763.14|3763.14|0
1627379160000|2021-07-27 09:46:00|3762.9|3762.9|3762.9|3762.9|3762.9|3762.9|3762.9|3762.9|0
1627379190000|2021-07-27 09:46:30|3762.66|3762.66|3762.66|3762.66|3762.66|3762.66|3762.66|3762.66|0
1627379200000|2021-07-27 09:46:40|3762.42|3762.42|3762.42|3762.42|3762.42|3762.42|3762.42|3762.42|0
1627379210000|2021-07-27 09:46:50|3762.34|3762.34|3762.34|3762.34|3762.34|3762.34|3762.34|3762.34|0
1627379220000|2021-07-27 09:47:00|3762.18|3762.18|3762.18|3762.18|3762.18|3762.18|3762.18|3762.18|0
1627379240000|2021-07-27 09:47:20|3762.81|3762.81|3763.29|3763.29|3763.29|3763.29|3762.81|3762.81|0
1627379250000|2021-07-27 09:47:30|3763.37|3763.37|3764.05|3764.05|3764.05|3764.05|3763.37|3763.37|0
1627379260000|2021-07-27 09:47:40|3763.37|3763.37|3763.37|3763.37|3763.37|3763.37|3763.37|3763.37|0
1627379300000|2021-07-27 09:48:20|3764.24|3764.24|3764.48|3764.48|3764.48|3764.48|3764.24|3764.24|0
1627379310000|2021-07-27 09:48:30|3764.87|3764.87|3764.87|3764.87|3764.87|3764.87|3764.87|3764.87|0
1627379320000|2021-07-27 09:48:40|3764.64|3764.64|3764.4|3764.4|3764.64|3764.64|3764.4|3764.4|0
1627379340000|2021-07-27 09:49:00|3764.08|3764.08|3764.08|3764.08|3764.08|3764.08|3764.08|3764.08|0
1627379350000|2021-07-27 09:49:10|3764.25|3764.25|3764.25|3764.25|3764.25|3764.25|3764.25|3764.25|0
1627379370000|2021-07-27 09:49:30|3764.93|3764.93|3764.93|3764.93|3764.93|3764.93|3764.93|3764.93|0
1627379400000|2021-07-27 09:50:00|3764.85|3764.85|3764.21|3764.21|3764.85|3764.85|3764.21|3764.21|0
1627379410000|2021-07-27 09:50:10|3764.1|3764.1|3764.1|3764.1|3764.1|3764.1|3764.1|3764.1|0
1627379420000|2021-07-27 09:50:20|3764.33|3764.33|3765.02|3765.02|3765.02|3765.02|3764.33|3764.33|0
1627379450000|2021-07-27 09:50:50|3764.62|3764.62|3764.62|3764.62|3764.62|3764.62|3764.62|3764.62|0
1627379480000|2021-07-27 09:51:20|3764.54|3764.54|3764.54|3764.54|3764.54|3764.54|3764.54|3764.54|0
1627379520000|2021-07-27 09:52:00|3764.96|3764.96|3765.34|3765.34|3765.5|3765.5|3764.96|3764.96|0
1627379530000|2021-07-27 09:52:10|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|0
1627379560000|2021-07-27 09:52:40|3765.34|3765.34|3765.34|3765.34|3765.34|3765.34|3765.34|3765.34|0
1627379590000|2021-07-27 09:53:10|3765.9|3765.9|3765.9|3765.9|3765.9|3765.9|3765.9|3765.9|0
1627379610000|2021-07-27 09:53:30|3765.74|3765.74|3765.74|3765.74|3765.74|3765.74|3765.74|3765.74|0
1627379630000|2021-07-27 09:53:50|3765.86|3765.86|3765.86|3765.86|3765.86|3765.86|3765.86|3765.86|0
1627379660000|2021-07-27 09:54:20|3766.41|3766.41|3766.57|3766.57|3766.57|3766.57|3766.41|3766.41|0
1627379700000|2021-07-27 09:55:00|3766.17|3766.17|3766.01|3766.01|3766.17|3766.17|3765.93|3765.93|0
1627379740000|2021-07-27 09:55:40|3766.25|3766.25|3766.09|3766.09|3766.25|3766.25|3766.09|3766.09|0
1627379760000|2021-07-27 09:56:00|3766.17|3766.17|3766.49|3766.49|3766.49|3766.49|3766.17|3766.17|0
1627379790000|2021-07-27 09:56:30|3766.65|3766.65|3766.65|3766.65|3766.65|3766.65|3766.65|3766.65|0
1627379800000|2021-07-27 09:56:40|3767.34|3767.34|3767.65|3767.65|3767.65|3767.65|3767.34|3767.34|0
1627379820000|2021-07-27 09:57:00|3767.42|3767.42|3767.33|3767.33|3767.42|3767.42|3767.33|3767.33|0
1627379830000|2021-07-27 09:57:10|3767.48|3767.48|3767.28|3767.28|3767.48|3767.48|3767.28|3767.28|0
1627379860000|2021-07-27 09:57:40|3766.6|3766.6|3766.6|3766.6|3766.6|3766.6|3766.6|3766.6|0
1627379880000|2021-07-27 09:58:00|3766.9|3766.9|3767.49|3767.49|3767.49|3767.49|3766.9|3766.9|0
1627379910000|2021-07-27 09:58:30|3767.88|3767.88|3768.2|3768.2|3768.2|3768.2|3767.88|3767.88|0
1627379930000|2021-07-27 09:58:50|3768.29|3768.29|3768.97|3768.97|3768.97|3768.97|3768.29|3768.29|0
1627379940000|2021-07-27 09:59:00|3769.05|3769.05|3769.13|3769.13|3769.13|3769.13|3769.05|3769.05|0
1627379950000|2021-07-27 09:59:10|3769.21|3769.21|3769.21|3769.21|3769.21|3769.21|3769.21|3769.21|0
1627379980000|2021-07-27 09:59:40|3768.88|3768.88|3768.88|3768.88|3768.88|3768.88|3768.88|3768.88|0
1627379990000|2021-07-27 09:59:50|3768.56|3768.56|3768.56|3768.56|3768.56|3768.56|3768.56|3768.56|0
1627380000000|2021-07-27 10:00:00|3768.8|3768.8|3768.88|3768.88|3768.88|3768.88|3768.8|3768.8|0
1627380010000|2021-07-27 10:00:10|3769|3769|3769|3769|3769|3769|3769|3769|0
1627380040000|2021-07-27 10:00:40|3769.08|3769.08|3769.16|3769.16|3769.16|3769.16|3769.08|3769.08|0
1627380050000|2021-07-27 10:00:50|3769.4|3769.4|3769.63|3769.63|3769.63|3769.63|3769.4|3769.4|0
1627380060000|2021-07-27 10:01:00|3769.75|3769.75|3769.75|3769.75|3769.75|3769.75|3769.75|3769.75|0
1627380070000|2021-07-27 10:01:10|3769.36|3769.36|3769.5|3769.5|3769.5|3769.5|3769.35|3769.35|0
1627380080000|2021-07-27 10:01:20|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|3769.74|0
1627380110000|2021-07-27 10:01:50|3770.42|3770.42|3770.5|3770.5|3770.5|3770.5|3770.42|3770.42|0
1627380120000|2021-07-27 10:02:00|3770.74|3770.74|3770.74|3770.74|3770.74|3770.74|3770.74|3770.74|0
1627380130000|2021-07-27 10:02:10|3771.04|3771.04|3771.52|3771.52|3771.52|3771.52|3770.8|3770.8|0
1627380160000|2021-07-27 10:02:40|3771.92|3771.92|3772.09|3772.09|3772.09|3772.09|3771.92|3771.92|0
1627380170000|2021-07-27 10:02:50|3772.01|3772.01|3771.93|3771.93|3772.01|3772.01|3771.93|3771.93|0
1627380200000|2021-07-27 10:03:20|3772.09|3772.09|3771.85|3771.85|3772.09|3772.09|3771.85|3771.85|0
1627380220000|2021-07-27 10:03:40|3772|3772|3772|3772|3772|3772|3772|3772|0
1627380230000|2021-07-27 10:03:50|3772.16|3772.16|3773.33|3773.33|3773.33|3773.33|3772.16|3772.16|0
1627380240000|2021-07-27 10:04:00|3774.02|3774.02|3774.02|3774.02|3774.02|3774.02|3774.02|3774.02|0
1627380250000|2021-07-27 10:04:10|3773.87|3773.87|3773.79|3773.79|3773.87|3773.87|3773.79|3773.79|0
1627380260000|2021-07-27 10:04:20|3773.95|3773.95|3773.95|3773.95|3773.95|3773.95|3773.95|3773.95|0
1627380280000|2021-07-27 10:04:40|3774.34|3774.34|3774.58|3774.58|3774.58|3774.58|3774.34|3774.34|0
1627380290000|2021-07-27 10:04:50|3774.46|3774.46|3774.54|3774.54|3774.54|3774.54|3774.46|3774.46|0
1627380300000|2021-07-27 10:05:00|3775.02|3775.02|3775.27|3775.27|3775.27|3775.27|3775.02|3775.02|0
1627380320000|2021-07-27 10:05:20|3775.43|3775.43|3775.43|3775.43|3775.43|3775.43|3775.43|3775.43|0
1627380330000|2021-07-27 10:05:30|3775.48|3775.48|3775.41|3775.41|3775.48|3775.48|3775.41|3775.41|0
1627380340000|2021-07-27 10:05:40|3775.01|3775.01|3775.01|3775.01|3775.01|3775.01|3775.01|3775.01|0
1627380420000|2021-07-27 10:07:00|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|0
1627380430000|2021-07-27 10:07:10|3775.01|3775.01|3774.41|3774.41|3775.09|3775.09|3774.01|3774.01|0
1627380440000|2021-07-27 10:07:20|3774.17|3774.17|3774.17|3774.17|3774.17|3774.17|3774.17|3774.17|0
1627380450000|2021-07-27 10:07:30|3774.09|3774.09|3774.09|3774.09|3774.09|3774.09|3774.09|3774.09|0
1627380470000|2021-07-27 10:07:50|3774.21|3774.21|3774.33|3774.33|3774.33|3774.33|3774.21|3774.21|0
1627380490000|2021-07-27 10:08:10|3774.48|3774.48|3774.64|3774.64|3774.64|3774.64|3774.48|3774.48|0
1627380500000|2021-07-27 10:08:20|3774.79|3774.79|3775.25|3775.25|3775.25|3775.25|3774.79|3774.79|0
1627380520000|2021-07-27 10:08:40|3775.4|3775.4|3775.56|3775.56|3775.56|3775.56|3775.4|3775.4|0
1627380560000|2021-07-27 10:09:20|3775.41|3775.41|3775.41|3775.41|3775.41|3775.41|3775.41|3775.41|0
1627380570000|2021-07-27 10:09:30|3775.73|3775.73|3775.49|3775.49|3775.73|3775.73|3775.49|3775.49|0
1627380600000|2021-07-27 10:10:00|3775.81|3775.81|3775.81|3775.81|3775.81|3775.81|3775.81|3775.81|0
1627380620000|2021-07-27 10:10:20|3776.2|3776.2|3776.2|3776.2|3776.2|3776.2|3776.2|3776.2|0
1627380630000|2021-07-27 10:10:30|3776.52|3776.52|3776.68|3776.68|3776.68|3776.68|3776.52|3776.52|0
1627380640000|2021-07-27 10:10:40|3776.52|3776.52|3776.52|3776.52|3776.52|3776.52|3776.52|3776.52|0
1627380670000|2021-07-27 10:11:10|3776.36|3776.36|3776.36|3776.36|3776.36|3776.36|3776.36|3776.36|0
1627380680000|2021-07-27 10:11:20|3776.68|3776.68|3776.68|3776.68|3776.68|3776.68|3776.68|3776.68|0
1627380690000|2021-07-27 10:11:30|3776.44|3776.44|3776.44|3776.44|3776.44|3776.44|3776.44|3776.44|0
1627380700000|2021-07-27 10:11:40|3776.36|3776.36|3776.44|3776.44|3776.44|3776.44|3776.36|3776.36|0
1627380750000|2021-07-27 10:12:30|3776.52|3776.52|3776.52|3776.52|3776.52|3776.52|3776.52|3776.52|0
1627380770000|2021-07-27 10:12:50|3776.44|3776.44|3776.2|3776.2|3776.44|3776.44|3776.2|3776.2|0
1627380790000|2021-07-27 10:13:10|3776.05|3776.05|3775.39|3775.39|3776.05|3776.05|3775.39|3775.39|0
1627380800000|2021-07-27 10:13:20|3775.95|3775.95|3776.28|3776.28|3776.28|3776.28|3775.95|3775.95|0
1627380810000|2021-07-27 10:13:30|3776.67|3776.67|3776.67|3776.67|3776.67|3776.67|3776.67|3776.67|0
1627380840000|2021-07-27 10:14:00|3776.28|3776.28|3776.28|3776.28|3776.28|3776.28|3776.28|3776.28|0
1627380850000|2021-07-27 10:14:10|3776.4|3776.4|3776.4|3776.4|3776.4|3776.4|3776.4|3776.4|0
1627380860000|2021-07-27 10:14:20|3775.71|3775.71|3775.71|3775.71|3775.71|3775.71|3775.71|3775.71|0
1627380910000|2021-07-27 10:15:10|3775.24|3775.24|3775.32|3775.32|3775.32|3775.32|3775.16|3775.16|0
1627380930000|2021-07-27 10:15:30|3775.55|3775.55|3775.55|3775.55|3775.55|3775.55|3775.55|3775.55|0
1627380970000|2021-07-27 10:16:10|3775.71|3775.71|3775.95|3775.95|3775.95|3775.95|3775.71|3775.71|0
1627380980000|2021-07-27 10:16:20|3776.19|3776.19|3776.19|3776.19|3776.19|3776.19|3776.19|3776.19|0
1627381010000|2021-07-27 10:16:50|3776.31|3776.31|3776.31|3776.31|3776.31|3776.31|3776.31|3776.31|0
1627381020000|2021-07-27 10:17:00|3776.62|3776.62|3776.86|3776.86|3776.86|3776.86|3776.62|3776.62|0
1627381030000|2021-07-27 10:17:10|3776.69|3776.69|3776.78|3776.78|3776.78|3776.78|3776.69|3776.69|0
1627381040000|2021-07-27 10:17:20|3776.54|3776.54|3776.54|3776.54|3776.54|3776.54|3776.54|3776.54|0
1627381080000|2021-07-27 10:18:00|3776.62|3776.62|3776.62|3776.62|3776.62|3776.62|3776.62|3776.62|0
1627381090000|2021-07-27 10:18:10|3776.37|3776.37|3775.58|3775.58|3776.37|3776.37|3775.37|3775.37|0
1627381100000|2021-07-27 10:18:20|3775.5|3775.5|3775.58|3775.58|3775.58|3775.58|3775.41|3775.41|0
1627381110000|2021-07-27 10:18:30|3775.66|3775.66|3775.11|3775.11|3775.66|3775.66|3775.11|3775.11|0
1627381130000|2021-07-27 10:18:50|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|3775.5|0
1627381150000|2021-07-27 10:19:10|3775.27|3775.27|3775.27|3775.27|3775.27|3775.27|3775.27|3775.27|0
1627381160000|2021-07-27 10:19:20|3775.11|3775.11|3775.11|3775.11|3775.11|3775.11|3775.11|3775.11|0
1627381170000|2021-07-27 10:19:30|3775.26|3775.26|3775.11|3775.11|3775.26|3775.26|3775.11|3775.11|0
1627381210000|2021-07-27 10:20:10|3774.87|3774.87|3774.87|3774.87|3774.87|3774.87|3774.87|3774.87|0
1627381230000|2021-07-27 10:20:30|3774.71|3774.71|3774.71|3774.71|3774.71|3774.71|3774.71|3774.71|0
1627381260000|2021-07-27 10:21:00|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|0
1627381280000|2021-07-27 10:21:20|3773.79|3773.79|3773.39|3773.39|3773.79|3773.79|3773.39|3773.39|0
1627381290000|2021-07-27 10:21:30|3773.47|3773.47|3773.47|3773.47|3773.47|3773.47|3773.47|3773.47|0
1627381300000|2021-07-27 10:21:40|3773|3773|3773|3773|3773|3773|3773|3773|0
1627381320000|2021-07-27 10:22:00|3773.24|3773.24|3774.81|3774.81|3774.81|3774.81|3773.24|3773.24|0
1627381330000|2021-07-27 10:22:10|3774.48|3774.48|3774.48|3774.48|3774.48|3774.48|3774.48|3774.48|0
1627381350000|2021-07-27 10:22:30|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|3775.17|0
1627381370000|2021-07-27 10:22:50|3775.85|3775.85|3776.47|3776.47|3776.8|3776.8|3775.85|3775.85|0
1627381380000|2021-07-27 10:23:00|3776.72|3776.72|3776.72|3776.72|3776.72|3776.72|3776.72|3776.72|0
1627381390000|2021-07-27 10:23:10|3777.35|3777.35|3778.48|3778.48|3778.48|3778.48|3777.35|3777.35|0
1627381400000|2021-07-27 10:23:20|3779.16|3779.16|3780.12|3780.12|3780.12|3780.12|3779|3779|0
1627381410000|2021-07-27 10:23:30|3780.24|3780.24|3780.35|3780.35|3780.35|3780.35|3780.24|3780.24|0
1627381420000|2021-07-27 10:23:40|3780.03|3780.03|3780.03|3780.03|3780.03|3780.03|3780.03|3780.03|0
1627381430000|2021-07-27 10:23:50|3779.98|3779.98|3779.29|3779.29|3779.98|3779.98|3779.29|3779.29|0
1627381450000|2021-07-27 10:24:10|3779.46|3779.46|3779.46|3779.46|3779.62|3779.62|3779.46|3779.46|0
1627381460000|2021-07-27 10:24:20|3779.14|3779.14|3779.44|3779.44|3779.94|3779.94|3779.14|3779.14|0
1627381470000|2021-07-27 10:24:30|3779.33|3779.33|3779.33|3779.33|3779.33|3779.33|3779.33|3779.33|0
1627381480000|2021-07-27 10:24:40|3779.57|3779.57|3778.96|3778.96|3779.65|3779.65|3778.96|3778.96|0
1627381490000|2021-07-27 10:24:50|3778.28|3778.28|3778.04|3778.04|3778.28|3778.28|3778.04|3778.04|0
1627381500000|2021-07-27 10:25:00|3778.12|3778.12|3778.36|3778.36|3778.36|3778.36|3778.12|3778.12|0
1627381510000|2021-07-27 10:25:10|3778.52|3778.52|3778.28|3778.28|3778.76|3778.76|3778.28|3778.28|0
1627381520000|2021-07-27 10:25:20|3778.11|3778.11|3778.11|3778.11|3778.11|3778.11|3778.11|3778.11|0
1627381530000|2021-07-27 10:25:30|3778.77|3778.77|3778.37|3778.37|3778.77|3778.77|3778.29|3778.29|0
1627381540000|2021-07-27 10:25:40|3777.9|3777.9|3777.9|3777.9|3777.9|3777.9|3777.9|3777.9|0
1627381550000|2021-07-27 10:25:50|3777.65|3777.65|3777.4|3777.4|3777.65|3777.65|3777.4|3777.4|0
1627381560000|2021-07-27 10:26:00|3777.48|3777.48|3777.32|3777.32|3777.48|3777.48|3777.32|3777.32|0
1627381570000|2021-07-27 10:26:10|3777.22|3777.22|3777.22|3777.22|3777.22|3777.22|3777.22|3777.22|0
1627381590000|2021-07-27 10:26:30|3777.06|3777.06|3776.22|3776.22|3777.06|3777.06|3776.22|3776.22|0
1627381600000|2021-07-27 10:26:40|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|0
1627381630000|2021-07-27 10:27:10|3775.74|3775.74|3775.06|3775.06|3775.74|3775.74|3775.06|3775.06|0
1627381650000|2021-07-27 10:27:30|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|0
1627381670000|2021-07-27 10:27:50|3775.04|3775.04|3775.1|3775.1|3775.1|3775.1|3775.04|3775.04|0
1627381690000|2021-07-27 10:28:10|3774.68|3774.68|3774.74|3774.74|3774.74|3774.74|3774.68|3774.68|0
1627381700000|2021-07-27 10:28:20|3775.43|3775.43|3775.43|3775.43|3775.43|3775.43|3775.43|3775.43|0
1627381710000|2021-07-27 10:28:30|3775.51|3775.51|3775.35|3775.35|3775.51|3775.51|3775.35|3775.35|0
1627381720000|2021-07-27 10:28:40|3775.66|3775.66|3775.66|3775.66|3775.66|3775.66|3775.66|3775.66|0
1627381750000|2021-07-27 10:29:10|3775.33|3775.33|3775.58|3775.58|3775.58|3775.58|3775.33|3775.33|0
1627381770000|2021-07-27 10:29:30|3775.19|3775.19|3775.19|3775.19|3775.19|3775.19|3775.19|3775.19|0
1627381780000|2021-07-27 10:29:40|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|0
1627381810000|2021-07-27 10:30:10|3774.87|3774.87|3774.95|3774.95|3774.95|3774.95|3774.87|3774.87|0
1627381840000|2021-07-27 10:30:40|3775.11|3775.11|3775.11|3775.11|3775.11|3775.11|3775.11|3775.11|0
1627381850000|2021-07-27 10:30:50|3774.56|3774.56|3774.71|3774.71|3774.71|3774.71|3774.56|3774.56|0
1627381860000|2021-07-27 10:31:00|3774.95|3774.95|3774.79|3774.79|3775.06|3775.06|3774.79|3774.79|0
1627381880000|2021-07-27 10:31:20|3774.74|3774.74|3774.85|3774.85|3774.85|3774.85|3774.74|3774.74|0
1627381890000|2021-07-27 10:31:30|3774.79|3774.79|3775.11|3775.11|3775.11|3775.11|3774.79|3774.79|0
1627381920000|2021-07-27 10:32:00|3775.28|3775.28|3775.44|3775.44|3775.44|3775.44|3775.28|3775.28|0
1627381950000|2021-07-27 10:32:30|3775.6|3775.6|3775.6|3775.6|3775.6|3775.6|3775.6|3775.6|0
1627381970000|2021-07-27 10:32:50|3776.28|3776.28|3777.64|3777.64|3777.64|3777.64|3776.28|3776.28|0
1627381990000|2021-07-27 10:33:10|3777.8|3777.8|3777.8|3777.8|3777.8|3777.8|3777.8|3777.8|0
1627382000000|2021-07-27 10:33:20|3777.96|3777.96|3777.8|3777.8|3777.96|3777.96|3777.8|3777.8|0
1627382010000|2021-07-27 10:33:30|3777.55|3777.55|3777.61|3777.61|3777.61|3777.61|3777.55|3777.55|0
1627382020000|2021-07-27 10:33:40|3777.37|3777.37|3777.08|3777.08|3777.37|3777.37|3777.08|3777.08|0
1627382030000|2021-07-27 10:33:50|3776.37|3776.37|3776.6|3776.6|3776.6|3776.6|3776.37|3776.37|0
1627382040000|2021-07-27 10:34:00|3776.32|3776.32|3776.2|3776.2|3776.32|3776.32|3776.2|3776.2|0
1627382050000|2021-07-27 10:34:10|3776.36|3776.36|3776.44|3776.44|3776.44|3776.44|3776.36|3776.36|0
1627382090000|2021-07-27 10:34:50|3776.04|3776.04|3776.2|3776.2|3776.2|3776.2|3776.04|3776.04|0
1627382100000|2021-07-27 10:35:00|3776.44|3776.44|3776.6|3776.6|3776.6|3776.6|3776.44|3776.44|0
1627382110000|2021-07-27 10:35:10|3777.28|3777.28|3777.44|3777.44|3777.44|3777.44|3777.28|3777.28|0
1627382140000|2021-07-27 10:35:40|3777.83|3777.83|3777.83|3777.83|3777.83|3777.83|3777.83|3777.83|0
1627382160000|2021-07-27 10:36:00|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|0
1627382170000|2021-07-27 10:36:10|3777.83|3777.83|3777.83|3777.83|3777.83|3777.83|3777.83|3777.83|0
1627382260000|2021-07-27 10:37:40|3777.36|3777.36|3777.2|3777.2|3777.36|3777.36|3777.2|3777.2|0
1627382270000|2021-07-27 10:37:50|3777.32|3777.32|3777.32|3777.32|3777.32|3777.32|3777.32|3777.32|0
1627382280000|2021-07-27 10:38:00|3777.44|3777.44|3777.44|3777.44|3777.44|3777.44|3777.44|3777.44|0
1627382290000|2021-07-27 10:38:10|3777.6|3777.6|3777.76|3777.76|3777.76|3777.76|3777.6|3777.6|0
1627382300000|2021-07-27 10:38:20|3777.84|3777.84|3777.96|3777.96|3777.96|3777.96|3777.6|3777.6|0
1627382340000|2021-07-27 10:39:00|3777.88|3777.88|3777.88|3777.88|3777.88|3777.88|3777.88|3777.88|0
1627382370000|2021-07-27 10:39:30|3777.64|3777.64|3778.04|3778.04|3778.04|3778.04|3777.48|3777.48|0
1627382380000|2021-07-27 10:39:40|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|0
1627382390000|2021-07-27 10:39:50|3777.27|3777.27|3777.27|3777.27|3777.27|3777.27|3777.27|3777.27|0
1627382400000|2021-07-27 10:40:00|3777.35|3777.35|3777.38|3777.38|3777.43|3777.43|3777.35|3777.35|0
1627382440000|2021-07-27 10:40:40|3777.54|3777.54|3777.38|3777.38|3777.54|3777.54|3777.38|3777.38|0
1627382450000|2021-07-27 10:40:50|3777.23|3777.23|3777.39|3777.39|3777.39|3777.39|3777.23|3777.23|0
1627382460000|2021-07-27 10:41:00|3777.63|3777.63|3778.15|3778.15|3778.15|3778.15|3777.63|3777.63|0
1627382470000|2021-07-27 10:41:10|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|0
1627382480000|2021-07-27 10:41:20|3778.11|3778.11|3778.11|3778.11|3778.11|3778.11|3778.11|3778.11|0
1627382500000|2021-07-27 10:41:40|3778.03|3778.03|3778.34|3778.34|3778.34|3778.34|3777.95|3777.95|0
1627382510000|2021-07-27 10:41:50|3778.11|3778.11|3778.19|3778.19|3778.27|3778.27|3778.11|3778.11|0
1627382520000|2021-07-27 10:42:00|3778.03|3778.03|3777.95|3777.95|3778.03|3778.03|3777.95|3777.95|0
1627382550000|2021-07-27 10:42:30|3778.19|3778.19|3778.27|3778.27|3778.27|3778.27|3778.19|3778.19|0
1627382560000|2021-07-27 10:42:40|3778.43|3778.43|3778.43|3778.43|3778.43|3778.43|3778.43|3778.43|0
1627382570000|2021-07-27 10:42:50|3778.51|3778.51|3778.51|3778.51|3778.51|3778.51|3778.51|3778.51|0
1627382580000|2021-07-27 10:43:00|3778.76|3778.76|3779.46|3779.46|3779.46|3779.46|3778.67|3778.67|0
1627382590000|2021-07-27 10:43:10|3779.96|3779.96|3779.96|3779.96|3779.96|3779.96|3779.96|3779.96|0
1627382610000|2021-07-27 10:43:30|3780.19|3780.19|3780.19|3780.19|3780.19|3780.19|3780.19|3780.19|0
1627382620000|2021-07-27 10:43:40|3780.43|3780.43|3781.8|3781.8|3781.8|3781.8|3780.43|3780.43|0
1627382640000|2021-07-27 10:44:00|3781.92|3781.92|3782|3782|3782|3782|3781.84|3781.84|0
1627382660000|2021-07-27 10:44:20|3781.7|3781.7|3781.7|3781.7|3781.7|3781.7|3781.7|3781.7|0
1627382680000|2021-07-27 10:44:40|3782.02|3782.02|3782.02|3782.02|3782.02|3782.02|3782.02|3782.02|0
1627382700000|2021-07-27 10:45:00|3782.18|3782.18|3782.43|3782.43|3782.43|3782.43|3782.18|3782.18|0
1627382710000|2021-07-27 10:45:10|3782.55|3782.55|3782.67|3782.67|3782.67|3782.67|3782.55|3782.55|0
1627382720000|2021-07-27 10:45:20|3783.12|3783.12|3783.27|3783.27|3783.27|3783.27|3783.12|3783.12|0
1627382760000|2021-07-27 10:46:00|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|3783.43|0
1627382800000|2021-07-27 10:46:40|3783.66|3783.66|3783.66|3783.66|3783.66|3783.66|3783.66|3783.66|0
1627382820000|2021-07-27 10:47:00|3783.98|3783.98|3784.3|3784.3|3784.3|3784.3|3783.98|3783.98|0
1627382880000|2021-07-27 10:48:00|3784.77|3784.77|3784.77|3784.77|3784.77|3784.77|3784.77|3784.77|0
1627382890000|2021-07-27 10:48:10|3784.85|3784.85|3785.1|3785.1|3785.1|3785.1|3784.85|3784.85|0
1627382910000|2021-07-27 10:48:30|3785.25|3785.25|3785.25|3785.25|3785.25|3785.25|3785.25|3785.25|0
1627382920000|2021-07-27 10:48:40|3785.52|3785.52|3785.75|3785.75|3785.75|3785.75|3785.52|3785.52|0
1627382940000|2021-07-27 10:49:00|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|0
1627382980000|2021-07-27 10:49:40|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|0
1627383000000|2021-07-27 10:50:00|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|0
1627383010000|2021-07-27 10:50:10|3786.19|3786.19|3785.77|3785.77|3786.19|3786.19|3785.77|3785.77|0
1627383020000|2021-07-27 10:50:20|3785.45|3785.45|3785.45|3785.45|3785.45|3785.45|3785.45|3785.45|0
1627383030000|2021-07-27 10:50:30|3785.29|3785.29|3784.9|3784.9|3785.29|3785.29|3784.9|3784.9|0
1627383060000|2021-07-27 10:51:00|3785.29|3785.29|3785.29|3785.29|3785.29|3785.29|3785.29|3785.29|0
1627383080000|2021-07-27 10:51:20|3785.14|3785.14|3785.14|3785.14|3785.14|3785.14|3785.14|3785.14|0
1627383120000|2021-07-27 10:52:00|3785.7|3785.7|3785.62|3785.62|3785.7|3785.7|3785.62|3785.62|0
1627383130000|2021-07-27 10:52:10|3785.45|3785.45|3785.13|3785.13|3785.45|3785.45|3785.13|3785.13|0
1627383160000|2021-07-27 10:52:40|3785.03|3785.03|3784.87|3784.87|3785.03|3785.03|3784.87|3784.87|0
1627383170000|2021-07-27 10:52:50|3784.79|3784.79|3784.7|3784.7|3784.79|3784.79|3784.7|3784.7|0
1627383180000|2021-07-27 10:53:00|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|0
1627383200000|2021-07-27 10:53:20|3784.23|3784.23|3784.37|3784.37|3784.37|3784.37|3784.23|3784.23|0
1627383210000|2021-07-27 10:53:30|3785.06|3785.06|3785.07|3785.07|3785.14|3785.14|3784.99|3784.99|0
1627383230000|2021-07-27 10:53:50|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|0
1627383240000|2021-07-27 10:54:00|3784.98|3784.98|3784.45|3784.45|3784.98|3784.98|3784.3|3784.3|0
1627383260000|2021-07-27 10:54:20|3784.92|3784.92|3785.56|3785.56|3785.68|3785.68|3784.92|3784.92|0
1627383270000|2021-07-27 10:54:30|3785.42|3785.42|3785.47|3785.47|3785.54|3785.54|3785.39|3785.39|0
1627383290000|2021-07-27 10:54:50|3785.62|3785.62|3785.78|3785.78|3785.78|3785.78|3785.62|3785.62|0
1627383300000|2021-07-27 10:55:00|3785.84|3785.84|3785.61|3785.61|3785.84|3785.84|3785.61|3785.61|0
1627383330000|2021-07-27 10:55:30|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|0
1627383360000|2021-07-27 10:56:00|3785.65|3785.65|3785.65|3785.65|3785.65|3785.65|3785.65|3785.65|0
1627383370000|2021-07-27 10:56:10|3785.92|3785.92|3785.64|3785.64|3785.96|3785.96|3785.64|3785.64|0
1627383430000|2021-07-27 10:57:10|3785.48|3785.48|3785.64|3785.64|3785.96|3785.96|3785.4|3785.4|0
1627383440000|2021-07-27 10:57:20|3785.49|3785.49|3785.33|3785.33|3785.49|3785.49|3785.33|3785.33|0
1627383450000|2021-07-27 10:57:30|3785.57|3785.57|3785.7|3785.7|3785.7|3785.7|3785.57|3785.57|0
1627383470000|2021-07-27 10:57:50|3786.26|3786.26|3786.26|3786.26|3786.26|3786.26|3786.26|3786.26|0
1627383480000|2021-07-27 10:58:00|3786.5|3786.5|3786.5|3786.5|3786.5|3786.5|3786.5|3786.5|0
1627383500000|2021-07-27 10:58:20|3786.58|3786.58|3786.58|3786.58|3786.58|3786.58|3786.58|3786.58|0
1627383540000|2021-07-27 10:59:00|3786.5|3786.5|3786.5|3786.5|3786.5|3786.5|3786.5|3786.5|0
1627383550000|2021-07-27 10:59:10|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|0
1627383560000|2021-07-27 10:59:20|3787.3|3787.3|3787.42|3787.42|3787.42|3787.42|3787.3|3787.3|0
1627383580000|2021-07-27 10:59:40|3786.94|3786.94|3786.94|3786.94|3786.94|3786.94|3786.94|3786.94|0
1627383590000|2021-07-27 10:59:50|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|0
1627383600000|2021-07-27 11:00:00|3787.78|3787.78|3787.78|3787.78|3787.78|3787.78|3787.78|3787.78|0
1627383610000|2021-07-27 11:00:10|3787.7|3787.7|3787.7|3787.7|3787.7|3787.7|3787.7|3787.7|0
1627383620000|2021-07-27 11:00:20|3787.38|3787.38|3787.7|3787.7|3787.7|3787.7|3787.38|3787.38|0
1627383670000|2021-07-27 11:01:10|3787.23|3787.23|3787.78|3787.78|3787.78|3787.78|3787.07|3787.07|0
1627383700000|2021-07-27 11:01:40|3788.02|3788.02|3788.02|3788.02|3788.02|3788.02|3788.02|3788.02|0
1627383720000|2021-07-27 11:02:00|3788.14|3788.14|3789.18|3789.18|3789.18|3789.18|3788.14|3788.14|0
1627383730000|2021-07-27 11:02:10|3788.78|3788.78|3788.54|3788.54|3788.78|3788.78|3788.54|3788.54|0
1627383740000|2021-07-27 11:02:20|3788.62|3788.62|3788.62|3788.62|3788.62|3788.62|3788.62|3788.62|0
1627383770000|2021-07-27 11:02:50|3788.95|3788.95|3788.95|3788.95|3788.95|3788.95|3788.95|3788.95|0
1627383800000|2021-07-27 11:03:20|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|0
1627383810000|2021-07-27 11:03:30|3790.11|3790.11|3790.11|3790.11|3790.11|3790.11|3790.11|3790.11|0
1627383830000|2021-07-27 11:03:50|3789.79|3789.79|3789.71|3789.71|3789.79|3789.79|3789.71|3789.71|0
1627383840000|2021-07-27 11:04:00|3789.63|3789.63|3789.55|3789.55|3789.63|3789.63|3789.55|3789.55|0
1627383920000|2021-07-27 11:05:20|3789.39|3789.39|3789.47|3789.47|3789.55|3789.55|3789.39|3789.39|0
1627383930000|2021-07-27 11:05:30|3789.55|3789.55|3789.49|3789.49|3789.55|3789.55|3789.49|3789.49|0
1627383960000|2021-07-27 11:06:00|3789.34|3789.34|3789.26|3789.26|3789.34|3789.34|3789.26|3789.26|0
1627383980000|2021-07-27 11:06:20|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|0
1627383990000|2021-07-27 11:06:30|3789.62|3789.62|3789.87|3789.87|3789.87|3789.87|3789.62|3789.62|0
1627384000000|2021-07-27 11:06:40|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|0
1627384010000|2021-07-27 11:06:50|3790.07|3790.07|3790.07|3790.07|3790.07|3790.07|3790.07|3790.07|0
1627384050000|2021-07-27 11:07:30|3789.91|3789.91|3789.67|3789.67|3789.91|3789.91|3789.67|3789.67|0
1627384060000|2021-07-27 11:07:40|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|0
1627384080000|2021-07-27 11:08:00|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|0
1627384110000|2021-07-27 11:08:30|3788.44|3788.44|3788.12|3788.12|3788.44|3788.44|3788.12|3788.12|0
1627384120000|2021-07-27 11:08:40|3788.04|3788.04|3788.44|3788.44|3788.44|3788.44|3788.04|3788.04|0
1627384140000|2021-07-27 11:09:00|3788.35|3788.35|3788.35|3788.35|3788.35|3788.35|3788.35|3788.35|0
1627384150000|2021-07-27 11:09:10|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|0
1627384160000|2021-07-27 11:09:20|3788.81|3788.81|3788.81|3788.81|3788.81|3788.81|3788.81|3788.81|0
1627384170000|2021-07-27 11:09:30|3788.41|3788.41|3788.49|3788.49|3788.49|3788.49|3788.33|3788.33|0
1627384180000|2021-07-27 11:09:40|3788.44|3788.44|3788.33|3788.33|3788.44|3788.44|3788.33|3788.33|0
1627384190000|2021-07-27 11:09:50|3788.25|3788.25|3788.25|3788.25|3788.49|3788.49|3788.25|3788.25|0
1627384200000|2021-07-27 11:10:00|3788.2|3788.2|3787.27|3787.27|3788.2|3788.2|3787.27|3787.27|0
1627384210000|2021-07-27 11:10:10|3787.03|3787.03|3787.03|3787.03|3787.03|3787.03|3787.03|3787.03|0
1627384220000|2021-07-27 11:10:20|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|0
1627384230000|2021-07-27 11:10:30|3786.79|3786.79|3786.47|3786.47|3786.79|3786.79|3786.47|3786.47|0
1627384250000|2021-07-27 11:10:50|3786.32|3786.32|3784.7|3784.7|3786.32|3786.32|3784.7|3784.7|0
1627384260000|2021-07-27 11:11:00|3784.07|3784.07|3784.31|3784.31|3784.31|3784.31|3784.07|3784.07|0
1627384280000|2021-07-27 11:11:20|3784.15|3784.15|3784.15|3784.15|3784.15|3784.15|3784.15|3784.15|0
1627384290000|2021-07-27 11:11:30|3783.83|3783.83|3783.83|3783.83|3783.83|3783.83|3783.83|3783.83|0
1627384300000|2021-07-27 11:11:40|3783.67|3783.67|3783.36|3783.36|3783.67|3783.67|3783.36|3783.36|0
1627384310000|2021-07-27 11:11:50|3783.04|3783.04|3782.8|3782.8|3783.04|3783.04|3782.8|3782.8|0
1627384320000|2021-07-27 11:12:00|3782.49|3782.49|3782.33|3782.33|3782.49|3782.49|3782.33|3782.33|0
1627384330000|2021-07-27 11:12:10|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|0
1627384350000|2021-07-27 11:12:30|3782.41|3782.41|3781.93|3781.93|3782.41|3782.41|3781.93|3781.93|0
1627384360000|2021-07-27 11:12:40|3781.85|3781.85|3782.09|3782.09|3782.09|3782.09|3781.69|3781.69|0
1627384370000|2021-07-27 11:12:50|3782.17|3782.17|3782.09|3782.09|3782.17|3782.17|3782.09|3782.09|0
1627384380000|2021-07-27 11:13:00|3782.33|3782.33|3782.97|3782.97|3782.97|3782.97|3782.33|3782.33|0
1627384400000|2021-07-27 11:13:20|3783.22|3783.22|3783.22|3783.22|3783.22|3783.22|3783.22|3783.22|0
1627384430000|2021-07-27 11:13:50|3783.38|3783.38|3784.65|3784.65|3784.65|3784.65|3783.38|3783.38|0
1627384440000|2021-07-27 11:14:00|3785.13|3785.13|3785.13|3785.13|3785.13|3785.13|3785.13|3785.13|0
1627384460000|2021-07-27 11:14:20|3785.44|3785.44|3785.44|3785.44|3785.76|3785.76|3785.28|3785.28|0
1627384470000|2021-07-27 11:14:30|3785.84|3785.84|3786.87|3786.87|3786.87|3786.87|3785.84|3785.84|0
1627384520000|2021-07-27 11:15:20|3787.18|3787.18|3788.34|3788.34|3788.34|3788.34|3787.18|3787.18|0
1627384530000|2021-07-27 11:15:30|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|0
1627384550000|2021-07-27 11:15:50|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|0
1627384560000|2021-07-27 11:16:00|3788.76|3788.76|3789.08|3789.08|3789.08|3789.08|3788.76|3788.76|0
1627384570000|2021-07-27 11:16:10|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|0
1627384640000|2021-07-27 11:17:20|3789|3789|3789.12|3789.12|3789.24|3789.24|3789|3789|0
1627384650000|2021-07-27 11:17:30|3788.43|3788.43|3788.27|3788.27|3788.43|3788.43|3788.22|3788.22|0
1627384660000|2021-07-27 11:17:40|3788.33|3788.33|3788.33|3788.33|3788.33|3788.33|3788.33|3788.33|0
1627384670000|2021-07-27 11:17:50|3788.44|3788.44|3788.44|3788.44|3788.44|3788.44|3788.44|3788.44|0
1627384680000|2021-07-27 11:18:00|3788.68|3788.68|3789.55|3789.55|3789.55|3789.55|3788.68|3788.68|0
1627384700000|2021-07-27 11:18:20|3789.47|3789.47|3790.16|3790.16|3790.21|3790.21|3789.47|3789.47|0
1627384720000|2021-07-27 11:18:40|3790.11|3790.11|3790.11|3790.11|3790.11|3790.11|3790.05|3790.05|0
1627384740000|2021-07-27 11:19:00|3790.27|3790.27|3790.92|3790.92|3790.92|3790.92|3790.11|3790.11|0
1627384750000|2021-07-27 11:19:10|3790.87|3790.87|3790.87|3790.87|3790.87|3790.87|3790.72|3790.72|0
1627384760000|2021-07-27 11:19:20|3790.72|3790.72|3791.41|3791.41|3791.41|3791.41|3790.72|3790.72|0
1627384790000|2021-07-27 11:19:50|3791.57|3791.57|3791.78|3791.78|3791.78|3791.78|3791.49|3791.49|0
1627384800000|2021-07-27 11:20:00|3791.07|3791.07|3791.58|3791.58|3791.73|3791.73|3790.99|3790.99|0
1627384810000|2021-07-27 11:20:10|3791.42|3791.42|3791.27|3791.27|3791.42|3791.42|3791.27|3791.27|0
1627384830000|2021-07-27 11:20:30|3791.11|3791.11|3790.95|3790.95|3791.11|3791.11|3790.95|3790.95|0
1627384840000|2021-07-27 11:20:40|3791.11|3791.11|3790.72|3790.72|3791.11|3791.11|3790.72|3790.72|0
1627384850000|2021-07-27 11:20:50|3790.48|3790.48|3790.32|3790.32|3790.56|3790.56|3790.32|3790.32|0
1627384860000|2021-07-27 11:21:00|3790.27|3790.27|3790.39|3790.39|3790.39|3790.39|3790.27|3790.27|0
1627384870000|2021-07-27 11:21:10|3790.24|3790.24|3790.3|3790.3|3790.3|3790.3|3790.24|3790.24|0
1627384880000|2021-07-27 11:21:20|3790.14|3790.14|3789.66|3789.66|3790.45|3790.45|3789.66|3789.66|0
1627384890000|2021-07-27 11:21:30|3789.74|3789.74|3789.9|3789.9|3789.9|3789.9|3789.74|3789.74|0
1627384900000|2021-07-27 11:21:40|3789.95|3789.95|3790.8|3790.8|3790.8|3790.8|3789.95|3789.95|0
1627384940000|2021-07-27 11:22:20|3790.85|3790.85|3790.19|3790.19|3790.9|3790.9|3790.19|3790.19|0
1627384970000|2021-07-27 11:22:50|3790.02|3790.02|3788.86|3788.86|3790.02|3790.02|3788.86|3788.86|0
1627384980000|2021-07-27 11:23:00|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|0
1627384990000|2021-07-27 11:23:10|3788.58|3788.58|3788.18|3788.18|3788.58|3788.58|3788.1|3788.1|0
1627385000000|2021-07-27 11:23:20|3788.13|3788.13|3788.13|3788.13|3788.13|3788.13|3788.13|3788.13|0
1627385010000|2021-07-27 11:23:30|3788.53|3788.53|3787.87|3787.87|3788.53|3788.53|3787.87|3787.87|0
1627385020000|2021-07-27 11:23:40|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|0
1627385030000|2021-07-27 11:23:50|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|0
1627385040000|2021-07-27 11:24:00|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|0
1627385050000|2021-07-27 11:24:10|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|0
1627385060000|2021-07-27 11:24:20|3786.6|3786.6|3786.6|3786.6|3786.6|3786.6|3786.6|3786.6|0
1627385070000|2021-07-27 11:24:30|3786.2|3786.2|3786.36|3786.36|3786.36|3786.36|3786.2|3786.2|0
1627385090000|2021-07-27 11:24:50|3786.52|3786.52|3786.94|3786.94|3786.94|3786.94|3786.52|3786.52|0
1627385100000|2021-07-27 11:25:00|3787.18|3787.18|3787.18|3787.18|3787.18|3787.18|3787.18|3787.18|0
1627385110000|2021-07-27 11:25:10|3787.42|3787.42|3787.73|3787.73|3787.74|3787.74|3787.42|3787.42|0
1627385120000|2021-07-27 11:25:20|3787.81|3787.81|3787.98|3787.98|3787.98|3787.98|3787.81|3787.81|0
1627385130000|2021-07-27 11:25:30|3787.82|3787.82|3787.5|3787.5|3787.82|3787.82|3787.5|3787.5|0
1627385140000|2021-07-27 11:25:40|3787.26|3787.26|3787.21|3787.21|3787.26|3787.26|3787.21|3787.21|0
1627385150000|2021-07-27 11:25:50|3787.06|3787.06|3787.06|3787.06|3787.06|3787.06|3787.06|3787.06|0
1627385160000|2021-07-27 11:26:00|3787.01|3787.01|3786.96|3786.96|3787.01|3787.01|3786.96|3786.96|0
1627385170000|2021-07-27 11:26:10|3787.12|3787.12|3787.39|3787.39|3787.39|3787.39|3787.12|3787.12|0
1627385180000|2021-07-27 11:26:20|3787.45|3787.45|3787.45|3787.45|3787.45|3787.45|3787.45|3787.45|0
1627385190000|2021-07-27 11:26:30|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|0
1627385200000|2021-07-27 11:26:40|3787.72|3787.72|3787.67|3787.67|3787.88|3787.88|3787.67|3787.67|0
1627385250000|2021-07-27 11:27:30|3788.38|3788.38|3788.44|3788.44|3788.54|3788.54|3788.38|3788.38|0
1627385260000|2021-07-27 11:27:40|3788.56|3788.56|3788.52|3788.52|3788.66|3788.66|3788.52|3788.52|0
1627385280000|2021-07-27 11:28:00|3788.85|3788.85|3789.21|3789.21|3789.21|3789.21|3788.85|3788.85|0
1627385290000|2021-07-27 11:28:10|3789.62|3789.62|3789.62|3789.62|3789.62|3789.62|3789.62|3789.62|0
1627385300000|2021-07-27 11:28:20|3789.79|3789.79|3789.62|3789.62|3789.79|3789.79|3789.62|3789.62|0
1627385310000|2021-07-27 11:28:30|3789.5|3789.5|3789.62|3789.62|3789.62|3789.62|3789.34|3789.34|0
1627385320000|2021-07-27 11:28:40|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|0
1627385350000|2021-07-27 11:29:10|3789.72|3789.72|3789.62|3789.62|3789.72|3789.72|3789.62|3789.62|0
1627385370000|2021-07-27 11:29:30|3789.77|3789.77|3789.77|3789.77|3789.77|3789.77|3789.77|3789.77|0
1627385380000|2021-07-27 11:29:40|3789.62|3789.62|3789.62|3789.62|3789.62|3789.62|3789.62|3789.62|0
1627385400000|2021-07-27 11:30:00|3789.86|3789.86|3790.3|3790.3|3790.3|3790.3|3789.86|3789.86|0
1627385420000|2021-07-27 11:30:20|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|0
1627385470000|2021-07-27 11:31:10|3790.22|3790.22|3790.3|3790.3|3790.54|3790.54|3790.22|3790.22|0
1627385490000|2021-07-27 11:31:30|3790.14|3790.14|3790.14|3790.14|3790.14|3790.14|3790.14|3790.14|0
1627385510000|2021-07-27 11:31:50|3789.9|3789.9|3789.9|3789.9|3789.9|3789.9|3789.9|3789.9|0
1627385520000|2021-07-27 11:32:00|3789.49|3789.49|3788.72|3788.72|3789.57|3789.57|3788.72|3788.72|0
1627385540000|2021-07-27 11:32:20|3788.8|3788.8|3788.8|3788.8|3788.8|3788.8|3788.8|3788.8|0
1627385560000|2021-07-27 11:32:40|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|0
1627385580000|2021-07-27 11:33:00|3789.57|3789.57|3789.57|3789.57|3789.57|3789.57|3789.57|3789.57|0
1627385590000|2021-07-27 11:33:10|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|0
1627385620000|2021-07-27 11:33:40|3789.97|3789.97|3790.2|3790.2|3790.2|3790.2|3789.97|3789.97|0
1627385630000|2021-07-27 11:33:50|3790.53|3790.53|3790.53|3790.53|3790.53|3790.53|3790.53|3790.53|0
1627385640000|2021-07-27 11:34:00|3790.68|3790.68|3792.28|3792.28|3792.28|3792.28|3790.68|3790.68|0
1627385650000|2021-07-27 11:34:10|3792.34|3792.34|3792.36|3792.36|3792.36|3792.36|3792.28|3792.28|0
1627385670000|2021-07-27 11:34:30|3792.76|3792.76|3792.05|3792.05|3792.76|3792.76|3792.05|3792.05|0
1627385680000|2021-07-27 11:34:40|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|0
1627385690000|2021-07-27 11:34:50|3791.76|3791.76|3791.68|3791.68|3791.76|3791.76|3791.68|3791.68|0
1627385710000|2021-07-27 11:35:10|3791.36|3791.36|3791.36|3791.36|3791.36|3791.36|3791.36|3791.36|0
1627385720000|2021-07-27 11:35:20|3791.24|3791.24|3791.16|3791.16|3791.24|3791.24|3791.16|3791.16|0
1627385740000|2021-07-27 11:35:40|3790.92|3790.92|3790.85|3790.85|3790.92|3790.92|3790.53|3790.53|0
1627385770000|2021-07-27 11:36:10|3790.45|3790.45|3790.45|3790.45|3790.45|3790.45|3790.45|3790.45|0
1627385780000|2021-07-27 11:36:20|3790.29|3790.29|3789.71|3789.71|3790.29|3790.29|3789.71|3789.71|0
1627385790000|2021-07-27 11:36:30|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|0
1627385800000|2021-07-27 11:36:40|3790.5|3790.5|3791.27|3791.27|3791.27|3791.27|3790.5|3790.5|0
1627385810000|2021-07-27 11:36:50|3791.32|3791.32|3791.32|3791.32|3791.32|3791.32|3791.32|3791.32|0
1627385820000|2021-07-27 11:37:00|3791.43|3791.43|3792.71|3792.71|3792.71|3792.71|3791.43|3791.43|0
1627385830000|2021-07-27 11:37:10|3792.23|3792.23|3793.37|3793.37|3793.37|3793.37|3792.23|3792.23|0
1627385840000|2021-07-27 11:37:20|3793.54|3793.54|3793.7|3793.7|3793.7|3793.7|3793.54|3793.54|0
1627385850000|2021-07-27 11:37:30|3793.54|3793.54|3792.93|3792.93|3793.62|3793.62|3792.93|3792.93|0
1627385880000|2021-07-27 11:38:00|3793.41|3793.41|3793.57|3793.57|3793.57|3793.57|3793.41|3793.41|0
1627385900000|2021-07-27 11:38:20|3793.25|3793.25|3793.57|3793.57|3793.57|3793.57|3793.25|3793.25|0
1627385930000|2021-07-27 11:38:50|3793.49|3793.49|3793.57|3793.57|3793.57|3793.57|3793.41|3793.41|0
1627385940000|2021-07-27 11:39:00|3793.74|3793.74|3793.9|3793.9|3793.9|3793.9|3793.74|3793.74|0
1627385960000|2021-07-27 11:39:20|3793.66|3793.66|3793.74|3793.74|3793.74|3793.74|3793.66|3793.66|0
1627385980000|2021-07-27 11:39:40|3793.99|3793.99|3794.55|3794.55|3794.55|3794.55|3793.99|3793.99|0
1627385990000|2021-07-27 11:39:50|3794.05|3794.05|3795.5|3795.5|3795.5|3795.5|3794.05|3794.05|0
1627386000000|2021-07-27 11:40:00|3795.67|3795.67|3795.75|3795.75|3795.75|3795.75|3795.67|3795.67|0
1627386010000|2021-07-27 11:40:10|3795.84|3795.84|3795.75|3795.75|3795.84|3795.84|3795.75|3795.75|0
1627386020000|2021-07-27 11:40:20|3795.84|3795.84|3795.84|3795.84|3795.84|3795.84|3795.67|3795.67|0
1627386040000|2021-07-27 11:40:40|3795.92|3795.92|3795.23|3795.23|3795.92|3795.92|3795.23|3795.23|0
1627386060000|2021-07-27 11:41:00|3794.99|3794.99|3795.15|3795.15|3795.15|3795.15|3794.99|3794.99|0
1627386070000|2021-07-27 11:41:10|3795.27|3795.27|3795.27|3795.27|3795.27|3795.27|3795.27|3795.27|0
1627386080000|2021-07-27 11:41:20|3795.35|3795.35|3795.7|3795.7|3795.7|3795.7|3795.27|3795.27|0
1627386090000|2021-07-27 11:41:30|3796.03|3796.03|3796.19|3796.19|3796.19|3796.19|3796.03|3796.03|0
1627386120000|2021-07-27 11:42:00|3795.94|3795.94|3795.87|3795.87|3795.94|3795.94|3795.69|3795.69|0
1627386130000|2021-07-27 11:42:10|3795.63|3795.63|3794.71|3794.71|3795.63|3795.63|3794.71|3794.71|0
1627386150000|2021-07-27 11:42:30|3794.86|3794.86|3793.44|3793.44|3794.86|3794.86|3793.44|3793.44|0
1627386160000|2021-07-27 11:42:40|3793.04|3793.04|3792.86|3792.86|3793.04|3793.04|3792.86|3792.86|0
1627386190000|2021-07-27 11:43:10|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|0
1627386210000|2021-07-27 11:43:30|3792.7|3792.7|3792.02|3792.02|3792.7|3792.7|3792.02|3792.02|0
1627386240000|2021-07-27 11:44:00|3792.46|3792.46|3792.61|3792.61|3792.61|3792.61|3792.46|3792.46|0
1627386250000|2021-07-27 11:44:10|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|0
1627386260000|2021-07-27 11:44:20|3793.32|3793.32|3793.15|3793.15|3793.32|3793.32|3793.15|3793.15|0
1627386270000|2021-07-27 11:44:30|3793.32|3793.32|3793.4|3793.4|3793.4|3793.4|3793.32|3793.32|0
1627386280000|2021-07-27 11:44:40|3793.24|3793.24|3793.24|3793.24|3793.24|3793.24|3793.24|3793.24|0
1627386310000|2021-07-27 11:45:10|3793.18|3793.18|3793.55|3793.55|3793.86|3793.86|3793.18|3793.18|0
1627386320000|2021-07-27 11:45:20|3793.63|3793.63|3793.23|3793.23|3793.63|3793.63|3793.23|3793.23|0
1627386340000|2021-07-27 11:45:40|3793.15|3793.15|3793.15|3793.15|3793.15|3793.15|3793.15|3793.15|0
1627386360000|2021-07-27 11:46:00|3793.63|3793.63|3793.63|3793.63|3793.63|3793.63|3793.63|3793.63|0
1627386380000|2021-07-27 11:46:20|3793.39|3793.39|3793.39|3793.39|3793.39|3793.39|3793.39|3793.39|0
1627386400000|2021-07-27 11:46:40|3793.31|3793.31|3792.76|3792.76|3793.31|3793.31|3792.76|3792.76|0
1627386410000|2021-07-27 11:46:50|3792.68|3792.68|3792.93|3792.93|3793.01|3793.01|3792.68|3792.68|0
1627386420000|2021-07-27 11:47:00|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|0
1627386450000|2021-07-27 11:47:30|3792.6|3792.6|3792.52|3792.52|3792.6|3792.6|3792.52|3792.52|0
1627386470000|2021-07-27 11:47:50|3792.36|3792.36|3792.36|3792.36|3792.36|3792.36|3792.36|3792.36|0
1627386480000|2021-07-27 11:48:00|3791.68|3791.68|3791.2|3791.2|3791.68|3791.68|3791.2|3791.2|0
1627386490000|2021-07-27 11:48:10|3791.09|3791.09|3791.09|3791.09|3791.09|3791.09|3791.09|3791.09|0
1627386500000|2021-07-27 11:48:20|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|0
1627386510000|2021-07-27 11:48:30|3790.62|3790.62|3790.62|3790.62|3790.62|3790.62|3790.62|3790.62|0
1627386540000|2021-07-27 11:49:00|3790.53|3790.53|3790.53|3790.53|3790.53|3790.53|3790.53|3790.53|0
1627386550000|2021-07-27 11:49:10|3790.85|3790.85|3790.17|3790.17|3790.85|3790.85|3790.17|3790.17|0
1627386580000|2021-07-27 11:49:40|3789.87|3789.87|3789.87|3789.87|3789.87|3789.87|3789.87|3789.87|0
1627386590000|2021-07-27 11:49:50|3790.66|3790.66|3790.66|3790.66|3790.66|3790.66|3790.66|3790.66|0
1627386600000|2021-07-27 11:50:00|3790.81|3790.81|3791.13|3791.13|3791.13|3791.13|3790.81|3790.81|0
1627386610000|2021-07-27 11:50:10|3791.05|3791.05|3791.13|3791.13|3791.13|3791.13|3791.05|3791.05|0
1627386620000|2021-07-27 11:50:20|3792.5|3792.5|3792.5|3792.5|3792.5|3792.5|3792.5|3792.5|0
1627386640000|2021-07-27 11:50:40|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|0
1627386650000|2021-07-27 11:50:50|3792.29|3792.29|3792.52|3792.52|3792.52|3792.52|3792.29|3792.29|0
1627386660000|2021-07-27 11:51:00|3792.68|3792.68|3792.68|3792.68|3792.84|3792.84|3792.68|3792.68|0
1627386670000|2021-07-27 11:51:10|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|0
1627386680000|2021-07-27 11:51:20|3792.46|3792.46|3791.98|3791.98|3792.46|3792.46|3791.98|3791.98|0
1627386690000|2021-07-27 11:51:30|3792.14|3792.14|3791.75|3791.75|3792.22|3792.22|3791.75|3791.75|0
1627386710000|2021-07-27 11:51:50|3791.83|3791.83|3791.83|3791.83|3791.83|3791.83|3791.83|3791.83|0
1627386730000|2021-07-27 11:52:10|3792.22|3792.22|3792.22|3792.22|3792.22|3792.22|3792.22|3792.22|0
1627386750000|2021-07-27 11:52:30|3792.46|3792.46|3792.46|3792.46|3792.46|3792.46|3792.46|3792.46|0
1627386760000|2021-07-27 11:52:40|3792.62|3792.62|3793.1|3793.1|3793.1|3793.1|3792.62|3792.62|0
1627386770000|2021-07-27 11:52:50|3792.95|3792.95|3793.03|3793.03|3793.03|3793.03|3792.95|3792.95|0
1627386790000|2021-07-27 11:53:10|3792.86|3792.86|3793.1|3793.1|3793.1|3793.1|3792.86|3792.86|0
1627386800000|2021-07-27 11:53:20|3792.78|3792.78|3792.46|3792.46|3792.78|3792.78|3792.46|3792.46|0
1627386820000|2021-07-27 11:53:40|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|0
1627386830000|2021-07-27 11:53:50|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|0
1627386840000|2021-07-27 11:54:00|3792.46|3792.46|3792.46|3792.46|3792.46|3792.46|3792.46|3792.46|0
1627386850000|2021-07-27 11:54:10|3792.31|3792.31|3792.31|3792.31|3792.31|3792.31|3792.31|3792.31|0
1627386870000|2021-07-27 11:54:30|3792.42|3792.42|3792.42|3792.42|3792.42|3792.42|3792.42|3792.42|0
1627386890000|2021-07-27 11:54:50|3792.27|3792.27|3792.11|3792.11|3792.27|3792.27|3791.96|3791.96|0
1627386910000|2021-07-27 11:55:10|3791.4|3791.4|3791.4|3791.4|3791.4|3791.4|3791.4|3791.4|0
1627386920000|2021-07-27 11:55:20|3791.31|3791.31|3791.31|3791.31|3791.31|3791.31|3791.31|3791.31|0
1627386940000|2021-07-27 11:55:40|3791|3791|3791|3791|3791|3791|3791|3791|0
1627386950000|2021-07-27 11:55:50|3791.08|3791.08|3791.08|3791.08|3791.08|3791.08|3791.08|3791.08|0
1627386960000|2021-07-27 11:56:00|3791.03|3791.03|3791.03|3791.03|3791.03|3791.03|3791.03|3791.03|0
1627386990000|2021-07-27 11:56:30|3791.11|3791.11|3791.11|3791.11|3791.11|3791.11|3791.11|3791.11|0
1627387000000|2021-07-27 11:56:40|3790.79|3790.79|3791.03|3791.03|3791.03|3791.03|3790.79|3790.79|0
1627387010000|2021-07-27 11:56:50|3791.11|3791.11|3791.19|3791.19|3791.19|3791.19|3791.11|3791.11|0
1627387040000|2021-07-27 11:57:20|3791.35|3791.35|3791.41|3791.41|3791.41|3791.41|3791.35|3791.35|0
1627387070000|2021-07-27 11:57:50|3791.57|3791.57|3791.57|3791.57|3791.57|3791.57|3791.57|3791.57|0
1627387080000|2021-07-27 11:58:00|3792.26|3792.26|3792.57|3792.57|3792.57|3792.57|3792.26|3792.26|0
1627387100000|2021-07-27 11:58:20|3792.49|3792.49|3792.49|3792.49|3792.49|3792.49|3792.49|3792.49|0
1627387110000|2021-07-27 11:58:30|3793.17|3793.17|3793.17|3793.17|3793.17|3793.17|3793.17|3793.17|0
1627387130000|2021-07-27 11:58:50|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|0
1627387140000|2021-07-27 11:59:00|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|0
1627387150000|2021-07-27 11:59:10|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|0
1627387170000|2021-07-27 11:59:30|3792.47|3792.47|3791.6|3791.6|3792.47|3792.47|3791.6|3791.6|0
1627387180000|2021-07-27 11:59:40|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|0
1627387190000|2021-07-27 11:59:50|3791.52|3791.52|3790.49|3790.49|3791.52|3791.52|3790.49|3790.49|0
1627387200000|2021-07-27 12:00:00|3790.25|3790.25|3790.17|3790.17|3790.25|3790.25|3790.17|3790.17|0
1627387230000|2021-07-27 12:00:30|3790.06|3790.06|3789.35|3789.35|3790.06|3790.06|3789.35|3789.35|0
1627387250000|2021-07-27 12:00:50|3789.27|3789.27|3789.35|3789.35|3789.35|3789.35|3789.27|3789.27|0
1627387260000|2021-07-27 12:01:00|3789.19|3789.19|3789.76|3789.76|3789.87|3789.87|3789.19|3789.19|0
1627387270000|2021-07-27 12:01:10|3789.92|3789.92|3789.16|3789.16|3789.92|3789.92|3789.07|3789.07|0
1627387280000|2021-07-27 12:01:20|3789.24|3789.24|3789.24|3789.24|3789.24|3789.24|3789.07|3789.07|0
1627387320000|2021-07-27 12:02:00|3789.07|3789.07|3790.02|3790.02|3790.02|3790.02|3789.07|3789.07|0
1627387340000|2021-07-27 12:02:20|3789.91|3789.91|3790.63|3790.63|3790.63|3790.63|3789.91|3789.91|0
1627387360000|2021-07-27 12:02:40|3790.38|3790.38|3790.54|3790.54|3790.54|3790.54|3790.38|3790.38|0
1627387370000|2021-07-27 12:02:50|3790.63|3790.63|3790.63|3790.63|3790.63|3790.63|3790.63|3790.63|0
1627387380000|2021-07-27 12:03:00|3790.71|3790.71|3790.62|3790.62|3790.94|3790.94|3790.48|3790.48|0
1627387390000|2021-07-27 12:03:10|3790.86|3790.86|3790.86|3790.86|3790.86|3790.86|3790.86|3790.86|0
1627387400000|2021-07-27 12:03:20|3790.78|3790.78|3790.78|3790.78|3790.78|3790.78|3790.78|3790.78|0
1627387410000|2021-07-27 12:03:30|3790.87|3790.87|3791.11|3791.11|3791.11|3791.11|3790.87|3790.87|0
1627387430000|2021-07-27 12:03:50|3791.03|3791.03|3791.64|3791.64|3791.64|3791.64|3791.03|3791.03|0
1627387440000|2021-07-27 12:04:00|3791.39|3791.39|3791.55|3791.55|3791.55|3791.55|3791.31|3791.31|0
1627387460000|2021-07-27 12:04:20|3791.71|3791.71|3791.71|3791.71|3791.71|3791.71|3791.71|3791.71|0
1627387490000|2021-07-27 12:04:50|3791.87|3791.87|3791.87|3791.87|3791.87|3791.87|3791.87|3791.87|0
1627387500000|2021-07-27 12:05:00|3791.79|3791.79|3791.79|3791.79|3791.79|3791.79|3791.79|3791.79|0
1627387510000|2021-07-27 12:05:10|3792.47|3792.47|3792.99|3792.99|3792.99|3792.99|3792.47|3792.47|0
1627387530000|2021-07-27 12:05:30|3793.07|3793.07|3792.11|3792.11|3793.15|3793.15|3792.11|3792.11|0
1627387540000|2021-07-27 12:05:40|3792.23|3792.23|3792.23|3792.23|3792.23|3792.23|3792.23|3792.23|0
1627387600000|2021-07-27 12:06:40|3792.15|3792.15|3792.31|3792.31|3792.31|3792.31|3792.15|3792.15|0
1627387610000|2021-07-27 12:06:50|3792.16|3792.16|3792|3792|3792.16|3792.16|3792|3792|0
1627387620000|2021-07-27 12:07:00|3792.06|3792.06|3792.06|3792.06|3792.06|3792.06|3792.06|3792.06|0
1627387640000|2021-07-27 12:07:20|3792.21|3792.21|3792.21|3792.21|3792.21|3792.21|3792.21|3792.21|0
1627387670000|2021-07-27 12:07:50|3792.05|3792.05|3791.49|3791.49|3792.05|3792.05|3791.49|3791.49|0
1627387680000|2021-07-27 12:08:00|3791.08|3791.08|3791.41|3791.41|3791.41|3791.41|3791.08|3791.08|0
1627387760000|2021-07-27 12:09:20|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|0
1627387770000|2021-07-27 12:09:30|3791.34|3791.34|3791.34|3791.34|3791.34|3791.34|3791.34|3791.34|0
1627387820000|2021-07-27 12:10:20|3791.9|3791.9|3792.06|3792.06|3792.06|3792.06|3791.9|3791.9|0
1627387850000|2021-07-27 12:10:50|3791.89|3791.89|3791.9|3791.9|3791.9|3791.9|3791.74|3791.74|0
1627387870000|2021-07-27 12:11:10|3791.74|3791.74|3791.74|3791.74|3791.74|3791.74|3791.74|3791.74|0
1627387950000|2021-07-27 12:12:30|3791.82|3791.82|3791.82|3791.82|3791.9|3791.9|3791.82|3791.82|0
1627387960000|2021-07-27 12:12:40|3791.9|3791.9|3791.9|3791.9|3791.9|3791.9|3791.9|3791.9|0
1627387970000|2021-07-27 12:12:50|3792.59|3792.59|3792.59|3792.59|3792.59|3792.59|3792.59|3792.59|0
1627388000000|2021-07-27 12:13:20|3792.44|3792.44|3792.59|3792.59|3792.59|3792.59|3792.44|3792.44|0
1627388020000|2021-07-27 12:13:40|3792.5|3792.5|3792.59|3792.59|3792.59|3792.59|3792.5|3792.5|0
1627388030000|2021-07-27 12:13:50|3792.42|3792.42|3792.74|3792.74|3792.74|3792.74|3792.42|3792.42|0
1627388040000|2021-07-27 12:14:00|3793.43|3793.43|3793.35|3793.35|3793.43|3793.43|3793.35|3793.35|0
1627388060000|2021-07-27 12:14:20|3793.66|3793.66|3793.99|3793.99|3793.99|3793.99|3793.66|3793.66|0
1627388070000|2021-07-27 12:14:30|3794.22|3794.22|3793.98|3793.98|3794.22|3794.22|3793.98|3793.98|0
1627388080000|2021-07-27 12:14:40|3793.9|3793.9|3793.9|3793.9|3793.9|3793.9|3793.9|3793.9|0
1627388090000|2021-07-27 12:14:50|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|0
1627388100000|2021-07-27 12:15:00|3794.03|3794.03|3794.12|3794.12|3794.12|3794.12|3794.03|3794.03|0
1627388110000|2021-07-27 12:15:10|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|0
1627388120000|2021-07-27 12:15:20|3794.05|3794.05|3794.2|3794.2|3794.35|3794.35|3794.05|3794.05|0
1627388130000|2021-07-27 12:15:30|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|3793.49|0
1627388160000|2021-07-27 12:16:00|3793.37|3793.37|3793.37|3793.37|3793.37|3793.37|3793.37|3793.37|0
1627388190000|2021-07-27 12:16:30|3793.12|3793.12|3793.28|3793.28|3793.28|3793.28|3793.12|3793.12|0
1627388200000|2021-07-27 12:16:40|3793.37|3793.37|3793.37|3793.37|3793.37|3793.37|3793.37|3793.37|0
1627388230000|2021-07-27 12:17:10|3793.81|3793.81|3793.81|3793.81|3793.81|3793.81|3793.81|3793.81|0
1627388240000|2021-07-27 12:17:20|3794.11|3794.11|3794.11|3794.11|3794.11|3794.11|3794.11|3794.11|0
1627388300000|2021-07-27 12:18:20|3793.94|3793.94|3794.11|3794.11|3794.11|3794.11|3793.94|3793.94|0
1627388320000|2021-07-27 12:18:40|3794.03|3794.03|3794.03|3794.03|3794.03|3794.03|3794.03|3794.03|0
1627388330000|2021-07-27 12:18:50|3794.11|3794.11|3794.11|3794.11|3794.11|3794.11|3794.11|3794.11|0
1627388340000|2021-07-27 12:19:00|3794.34|3794.34|3794.34|3794.34|3794.34|3794.34|3794.34|3794.34|0
1627388400000|2021-07-27 12:20:00|3794.26|3794.26|3794.34|3794.34|3794.66|3794.66|3794.26|3794.26|0
1627388430000|2021-07-27 12:20:30|3794.58|3794.58|3794.74|3794.74|3794.82|3794.82|3794.58|3794.58|0
1627388450000|2021-07-27 12:20:50|3794.66|3794.66|3794.66|3794.66|3794.66|3794.66|3794.66|3794.66|0
1627388460000|2021-07-27 12:21:00|3794.74|3794.74|3794.89|3794.89|3794.89|3794.89|3794.74|3794.74|0
1627388480000|2021-07-27 12:21:20|3795.19|3795.19|3795.19|3795.19|3795.19|3795.19|3795.19|3795.19|0
1627388520000|2021-07-27 12:22:00|3795.24|3795.24|3794.85|3794.85|3795.24|3795.24|3794.85|3794.85|0
1627388530000|2021-07-27 12:22:10|3794.68|3794.68|3795.45|3795.45|3796.13|3796.13|3794.6|3794.6|0
1627388550000|2021-07-27 12:22:30|3795.2|3795.2|3795.45|3795.45|3795.45|3795.45|3795.04|3795.04|0
1627388570000|2021-07-27 12:22:50|3795.21|3795.21|3793.81|3793.81|3795.21|3795.21|3793.81|3793.81|0
1627388580000|2021-07-27 12:23:00|3794.37|3794.37|3794.37|3794.37|3794.37|3794.37|3794.37|3794.37|0
1627388640000|2021-07-27 12:24:00|3794.6|3794.6|3793.92|3793.92|3794.6|3794.6|3793.92|3793.92|0
1627388650000|2021-07-27 12:24:10|3793.84|3793.84|3793.84|3793.84|3793.84|3793.84|3793.84|3793.84|0
1627388660000|2021-07-27 12:24:20|3793.92|3793.92|3793.71|3793.71|3793.92|3793.92|3793.71|3793.71|0
1627388670000|2021-07-27 12:24:30|3793.38|3793.38|3793.14|3793.14|3793.38|3793.38|3793.14|3793.14|0
1627388690000|2021-07-27 12:24:50|3793.22|3793.22|3793.22|3793.22|3793.22|3793.22|3793.22|3793.22|0
1627388710000|2021-07-27 12:25:10|3793.91|3793.91|3793.99|3793.99|3794.07|3794.07|3793.91|3793.91|0
1627388730000|2021-07-27 12:25:30|3793.57|3793.57|3793.57|3793.57|3793.57|3793.57|3793.57|3793.57|0
1627388740000|2021-07-27 12:25:40|3793.26|3793.26|3793.26|3793.26|3793.26|3793.26|3793.26|3793.26|0
1627388760000|2021-07-27 12:26:00|3793.34|3793.34|3793.5|3793.5|3793.5|3793.5|3793.34|3793.34|0
1627388770000|2021-07-27 12:26:10|3793.73|3793.73|3793.73|3793.73|3793.73|3793.73|3793.73|3793.73|0
1627388790000|2021-07-27 12:26:30|3793.89|3793.89|3793.89|3793.89|3793.89|3793.89|3793.89|3793.89|0
1627388800000|2021-07-27 12:26:40|3793.81|3793.81|3793.81|3793.81|3793.81|3793.81|3793.81|3793.81|0
1627388840000|2021-07-27 12:27:20|3793.93|3793.93|3794.05|3794.05|3794.05|3794.05|3793.93|3793.93|0
1627388850000|2021-07-27 12:27:30|3793.29|3793.29|3793.29|3793.29|3793.29|3793.29|3793.29|3793.29|0
1627388880000|2021-07-27 12:28:00|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|0
1627388900000|2021-07-27 12:28:20|3793.16|3793.16|3793.84|3793.84|3793.84|3793.84|3793.16|3793.16|0
1627388930000|2021-07-27 12:28:50|3794|3794|3794.32|3794.32|3794.32|3794.32|3794|3794|0
1627388940000|2021-07-27 12:29:00|3794.46|3794.46|3794.79|3794.79|3794.79|3794.79|3794.46|3794.46|0
1627388960000|2021-07-27 12:29:20|3794.9|3794.9|3794.9|3794.9|3794.9|3794.9|3794.9|3794.9|0
1627388980000|2021-07-27 12:29:40|3794.66|3794.66|3794.66|3794.66|3794.66|3794.66|3794.66|3794.66|0
1627388990000|2021-07-27 12:29:50|3794.9|3794.9|3794.68|3794.68|3794.9|3794.9|3794.6|3794.6|0
1627389010000|2021-07-27 12:30:10|3794.92|3794.92|3794.81|3794.81|3794.92|3794.92|3794.81|3794.81|0
1627389020000|2021-07-27 12:30:20|3794.49|3794.49|3794.42|3794.42|3794.49|3794.49|3794.26|3794.26|0
1627389030000|2021-07-27 12:30:30|3794.37|3794.37|3794.37|3794.37|3794.37|3794.37|3794.37|3794.37|0
1627389040000|2021-07-27 12:30:40|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|0
1627389050000|2021-07-27 12:30:50|3794.37|3794.37|3794.81|3794.81|3794.81|3794.81|3794.37|3794.37|0
1627389060000|2021-07-27 12:31:00|3795.37|3795.37|3795.37|3795.37|3795.37|3795.37|3795.37|3795.37|0
1627389070000|2021-07-27 12:31:10|3795.29|3795.29|3795.13|3795.13|3795.29|3795.29|3795.13|3795.13|0
1627389080000|2021-07-27 12:31:20|3794.97|3794.97|3794.81|3794.81|3794.97|3794.97|3794.81|3794.81|0
1627389100000|2021-07-27 12:31:40|3795.05|3795.05|3794.73|3794.73|3795.05|3795.05|3794.73|3794.73|0
1627389130000|2021-07-27 12:32:10|3794.65|3794.65|3793.77|3793.77|3794.65|3794.65|3793.77|3793.77|0
1627389140000|2021-07-27 12:32:20|3794.02|3794.02|3794.02|3794.02|3794.02|3794.02|3794.02|3794.02|0
1627389150000|2021-07-27 12:32:30|3793.34|3793.34|3793.34|3793.34|3793.34|3793.34|3793.34|3793.34|0
1627389160000|2021-07-27 12:32:40|3792.92|3792.92|3793.57|3793.57|3793.57|3793.57|3792.92|3792.92|0
1627389170000|2021-07-27 12:32:50|3793.73|3793.73|3793.73|3793.73|3793.73|3793.73|3793.73|3793.73|0
1627389180000|2021-07-27 12:33:00|3793.31|3793.31|3793.63|3793.63|3793.63|3793.63|3793.31|3793.31|0
1627389200000|2021-07-27 12:33:20|3794.31|3794.31|3793.79|3793.79|3794.31|3794.31|3793.63|3793.63|0
1627389220000|2021-07-27 12:33:40|3794.35|3794.35|3794.27|3794.27|3794.35|3794.35|3794.11|3794.11|0
1627389230000|2021-07-27 12:33:50|3794.03|3794.03|3794.03|3794.03|3794.03|3794.03|3794.03|3794.03|0
1627389270000|2021-07-27 12:34:30|3793.79|3793.79|3793.63|3793.63|3793.79|3793.79|3793.63|3793.63|0
1627389280000|2021-07-27 12:34:40|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|0
1627389320000|2021-07-27 12:35:20|3793.69|3793.69|3793.77|3793.77|3793.77|3793.77|3793.69|3793.69|0
1627389340000|2021-07-27 12:35:40|3793.65|3793.65|3793.77|3793.77|3793.77|3793.77|3793.65|3793.65|0
1627389350000|2021-07-27 12:35:50|3793.65|3793.65|3793.65|3793.65|3793.65|3793.65|3793.65|3793.65|0
1627389360000|2021-07-27 12:36:00|3793.53|3793.53|3794.22|3794.22|3794.22|3794.22|3793.53|3793.53|0
1627389370000|2021-07-27 12:36:10|3794.38|3794.38|3794.38|3794.38|3794.38|3794.38|3794.38|3794.38|0
1627389380000|2021-07-27 12:36:20|3794.3|3794.3|3794.3|3794.3|3794.3|3794.3|3794.3|3794.3|0
1627389390000|2021-07-27 12:36:30|3794.14|3794.14|3793.9|3793.9|3794.14|3794.14|3793.9|3793.9|0
1627389410000|2021-07-27 12:36:50|3793.22|3793.22|3793.22|3793.22|3793.22|3793.22|3793.22|3793.22|0
1627389430000|2021-07-27 12:37:10|3792.53|3792.53|3792.53|3792.53|3792.53|3792.53|3792.53|3792.53|0
1627389460000|2021-07-27 12:37:40|3792.05|3792.05|3792.05|3792.05|3792.05|3792.05|3792.05|3792.05|0
1627389480000|2021-07-27 12:38:00|3791.37|3791.37|3791.22|3791.22|3791.37|3791.37|3791.22|3791.22|0
1627389490000|2021-07-27 12:38:10|3791.3|3791.3|3791.3|3791.3|3791.3|3791.3|3791.3|3791.3|0
1627389510000|2021-07-27 12:38:30|3791.38|3791.38|3791.38|3791.38|3791.53|3791.53|3791.38|3791.38|0
1627389540000|2021-07-27 12:39:00|3791.3|3791.3|3791.3|3791.3|3791.3|3791.3|3791.3|3791.3|0
1627389550000|2021-07-27 12:39:10|3791.55|3791.55|3792.68|3792.68|3792.92|3792.92|3791.55|3791.55|0
1627389560000|2021-07-27 12:39:20|3792.79|3792.79|3793.59|3793.59|3793.59|3793.59|3792.79|3792.79|0
1627389570000|2021-07-27 12:39:30|3793.35|3793.35|3793.59|3793.59|3793.59|3793.59|3793.35|3793.35|0
1627389580000|2021-07-27 12:39:40|3793.35|3793.35|3793.6|3793.6|3793.6|3793.6|3793.35|3793.35|0
1627389590000|2021-07-27 12:39:50|3793.52|3793.52|3793.84|3793.84|3793.84|3793.84|3793.52|3793.52|0
1627389600000|2021-07-27 12:40:00|3793.6|3793.6|3794.21|3794.21|3794.21|3794.21|3793.52|3793.52|0
1627389610000|2021-07-27 12:40:10|3793.57|3793.57|3793.97|3793.97|3794.13|3794.13|3793.57|3793.57|0
1627389620000|2021-07-27 12:40:20|3793.89|3793.89|3793.81|3793.81|3793.89|3793.89|3793.81|3793.81|0
1627389630000|2021-07-27 12:40:30|3794.05|3794.05|3794.48|3794.48|3794.72|3794.72|3794.05|3794.05|0
1627389640000|2021-07-27 12:40:40|3794.56|3794.56|3794.56|3794.56|3794.56|3794.56|3794.56|3794.56|0
1627389660000|2021-07-27 12:41:00|3794.73|3794.73|3794.73|3794.73|3794.73|3794.73|3794.73|3794.73|0
1627389700000|2021-07-27 12:41:40|3794.89|3794.89|3794.89|3794.89|3794.89|3794.89|3794.89|3794.89|0
1627389730000|2021-07-27 12:42:10|3795.13|3795.13|3795.13|3795.13|3795.37|3795.37|3795.13|3795.13|0
1627389740000|2021-07-27 12:42:20|3795.21|3795.21|3794.82|3794.82|3795.21|3795.21|3794.82|3794.82|0
1627389750000|2021-07-27 12:42:30|3794.73|3794.73|3794.34|3794.34|3794.73|3794.73|3794.34|3794.34|0
1627389760000|2021-07-27 12:42:40|3794.19|3794.19|3794.02|3794.02|3794.19|3794.19|3794.02|3794.02|0
1627389790000|2021-07-27 12:43:10|3793.87|3793.87|3793.58|3793.58|3793.87|3793.87|3793.58|3793.58|0
1627389800000|2021-07-27 12:43:20|3793.97|3793.97|3794.12|3794.12|3794.12|3794.12|3793.83|3793.83|0
1627389850000|2021-07-27 12:44:10|3794.81|3794.81|3794.81|3794.81|3794.81|3794.81|3794.81|3794.81|0
1627389860000|2021-07-27 12:44:20|3794.49|3794.49|3794.57|3794.57|3794.57|3794.57|3794.49|3794.49|0
1627389870000|2021-07-27 12:44:30|3794.51|3794.51|3794.46|3794.46|3794.51|3794.51|3794.46|3794.46|0
1627389910000|2021-07-27 12:45:10|3794.94|3794.94|3795.33|3795.33|3795.33|3795.33|3794.94|3794.94|0
1627389920000|2021-07-27 12:45:20|3795.5|3795.5|3796.76|3796.76|3796.76|3796.76|3795.5|3795.5|0
1627389930000|2021-07-27 12:45:30|3797|3797|3796.84|3796.84|3797|3797|3796.84|3796.84|0
1627389940000|2021-07-27 12:45:40|3796.68|3796.68|3797.24|3797.24|3797.32|3797.32|3796.68|3796.68|0
1627389950000|2021-07-27 12:45:50|3797|3797|3797|3797|3797|3797|3797|3797|0
1627389970000|2021-07-27 12:46:10|3796.92|3796.92|3797|3797|3797|3797|3796.92|3796.92|0
1627389990000|2021-07-27 12:46:30|3797.08|3797.08|3797.32|3797.32|3797.48|3797.48|3797.08|3797.08|0
1627390000000|2021-07-27 12:46:40|3797.24|3797.24|3797.24|3797.24|3797.24|3797.24|3797.24|3797.24|0
1627390010000|2021-07-27 12:46:50|3797|3797|3798|3798|3798|3798|3797|3797|0
1627390020000|2021-07-27 12:47:00|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|0
1627390030000|2021-07-27 12:47:10|3797.92|3797.92|3797.21|3797.21|3797.92|3797.92|3797.21|3797.21|0
1627390040000|2021-07-27 12:47:20|3797.06|3797.06|3797.06|3797.06|3797.06|3797.06|3797.06|3797.06|0
1627390050000|2021-07-27 12:47:30|3796.91|3796.91|3796.65|3796.65|3797.22|3797.22|3796.65|3796.65|0
1627390060000|2021-07-27 12:47:40|3796.41|3796.41|3795.61|3795.61|3796.41|3796.41|3795.61|3795.61|0
1627390070000|2021-07-27 12:47:50|3795.53|3795.53|3796.4|3796.4|3796.4|3796.4|3795.53|3795.53|0
1627390080000|2021-07-27 12:48:00|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|0
1627390110000|2021-07-27 12:48:30|3796.56|3796.56|3796.4|3796.4|3796.56|3796.56|3796.4|3796.4|0
1627390120000|2021-07-27 12:48:40|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|0
1627390140000|2021-07-27 12:49:00|3795.64|3795.64|3795.8|3795.8|3795.8|3795.8|3795.64|3795.64|0
1627390150000|2021-07-27 12:49:10|3795.89|3795.89|3795.8|3795.8|3796.04|3796.04|3795.33|3795.33|0
1627390180000|2021-07-27 12:49:40|3795.88|3795.88|3796.65|3796.65|3796.65|3796.65|3795.8|3795.8|0
1627390190000|2021-07-27 12:49:50|3797.04|3797.04|3796.65|3796.65|3797.04|3797.04|3796.65|3796.65|0
1627390200000|2021-07-27 12:50:00|3796.77|3796.77|3796.57|3796.57|3796.88|3796.88|3796.57|3796.57|0
1627390230000|2021-07-27 12:50:30|3796.45|3796.45|3796.57|3796.57|3796.57|3796.57|3796.45|3796.45|0
1627390240000|2021-07-27 12:50:40|3797.28|3797.28|3797.6|3797.6|3797.6|3797.6|3797.28|3797.28|0
1627390250000|2021-07-27 12:50:50|3797.68|3797.68|3797.77|3797.77|3797.77|3797.77|3797.68|3797.68|0
1627390270000|2021-07-27 12:51:10|3798.06|3798.06|3798.09|3798.09|3798.21|3798.21|3798.06|3798.06|0
1627390310000|2021-07-27 12:51:50|3797.93|3797.93|3798.01|3798.01|3798.01|3798.01|3797.93|3797.93|0
1627390320000|2021-07-27 12:52:00|3798.09|3798.09|3798.21|3798.21|3798.21|3798.21|3798.09|3798.09|0
1627390340000|2021-07-27 12:52:20|3797.53|3797.53|3797.53|3797.53|3797.53|3797.53|3797.53|3797.53|0
1627390370000|2021-07-27 12:52:50|3797.6|3797.6|3798.16|3798.16|3798.16|3798.16|3797.53|3797.53|0
1627390380000|2021-07-27 12:53:00|3798.24|3798.24|3798.16|3798.16|3798.24|3798.24|3798.16|3798.16|0
1627390400000|2021-07-27 12:53:20|3798.39|3798.39|3798.47|3798.47|3798.47|3798.47|3798.39|3798.39|0
1627390430000|2021-07-27 12:53:50|3799.16|3799.16|3799.16|3799.16|3799.16|3799.16|3799.16|3799.16|0
1627390440000|2021-07-27 12:54:00|3799.63|3799.63|3799.71|3799.71|3799.71|3799.71|3799.63|3799.63|0
1627390450000|2021-07-27 12:54:10|3799.88|3799.88|3800.09|3800.09|3800.09|3800.09|3799.88|3799.88|0
1627390460000|2021-07-27 12:54:20|3800.17|3800.17|3800.49|3800.49|3800.49|3800.49|3800.17|3800.17|0
1627390470000|2021-07-27 12:54:30|3800.65|3800.65|3800.65|3800.65|3800.65|3800.65|3800.65|3800.65|0
1627390480000|2021-07-27 12:54:40|3800.89|3800.89|3800.83|3800.83|3800.89|3800.89|3800.83|3800.83|0
1627390490000|2021-07-27 12:54:50|3800.28|3800.28|3800.6|3800.6|3800.6|3800.6|3800.28|3800.28|0
1627390500000|2021-07-27 12:55:00|3800.51|3800.51|3800.51|3800.51|3800.51|3800.51|3800.51|3800.51|0
1627390520000|2021-07-27 12:55:20|3800.36|3800.36|3799.21|3799.21|3800.36|3800.36|3799.21|3799.21|0
1627390560000|2021-07-27 12:56:00|3799.52|3799.52|3799.52|3799.52|3799.52|3799.52|3799.52|3799.52|0
1627390610000|2021-07-27 12:56:50|3799.21|3799.21|3799.84|3799.84|3800|3800|3799.21|3799.21|0
1627390630000|2021-07-27 12:57:10|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|0
1627390650000|2021-07-27 12:57:30|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|0
1627390680000|2021-07-27 12:58:00|3800.68|3800.68|3800.6|3800.6|3800.68|3800.68|3800.6|3800.6|0
1627390690000|2021-07-27 12:58:10|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|0
1627390700000|2021-07-27 12:58:20|3800.3|3800.3|3800.3|3800.3|3800.3|3800.3|3800.3|3800.3|0
1627390710000|2021-07-27 12:58:30|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|0
1627390740000|2021-07-27 12:59:00|3799.45|3799.45|3799.45|3799.45|3799.45|3799.45|3799.45|3799.45|0
1627390750000|2021-07-27 12:59:10|3799.39|3799.39|3799.39|3799.39|3799.39|3799.39|3799.39|3799.39|0
1627390770000|2021-07-27 12:59:30|3799.25|3799.25|3799.25|3799.25|3799.25|3799.25|3799.25|3799.25|0
1627390810000|2021-07-27 13:00:10|3799.1|3799.1|3798.61|3798.61|3799.1|3799.1|3798.61|3798.61|0
1627390820000|2021-07-27 13:00:20|3798.85|3798.85|3798.85|3798.85|3798.85|3798.85|3798.85|3798.85|0
1627390850000|2021-07-27 13:00:50|3798.93|3798.93|3798.93|3798.93|3798.93|3798.93|3798.93|3798.93|0
1627390860000|2021-07-27 13:01:00|3799.08|3799.08|3799.08|3799.08|3799.08|3799.08|3799.08|3799.08|0
1627390880000|2021-07-27 13:01:20|3798.76|3798.76|3798.84|3798.84|3798.92|3798.92|3798.76|3798.76|0
1627390920000|2021-07-27 13:02:00|3798.6|3798.6|3798.51|3798.51|3798.6|3798.6|3798.51|3798.51|0
1627390930000|2021-07-27 13:02:10|3798.36|3798.36|3797.88|3797.88|3798.36|3798.36|3797.88|3797.88|0
1627390950000|2021-07-27 13:02:30|3798.13|3798.13|3798.13|3798.13|3798.13|3798.13|3798.13|3798.13|0
1627390960000|2021-07-27 13:02:40|3798.05|3798.05|3798.19|3798.19|3798.19|3798.19|3798.05|3798.05|0
1627390980000|2021-07-27 13:03:00|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|0
1627390990000|2021-07-27 13:03:10|3798.59|3798.59|3798.42|3798.42|3798.59|3798.59|3798.27|3798.27|0
1627391000000|2021-07-27 13:03:20|3798.5|3798.5|3798.66|3798.66|3798.66|3798.66|3798.5|3798.5|0
1627391010000|2021-07-27 13:03:30|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|0
1627391020000|2021-07-27 13:03:40|3799.27|3799.27|3799.38|3799.38|3799.38|3799.38|3799.27|3799.27|0
1627391040000|2021-07-27 13:04:00|3799.23|3799.23|3799.23|3799.23|3799.23|3799.23|3799.23|3799.23|0
1627391050000|2021-07-27 13:04:10|3799.12|3799.12|3799.18|3799.18|3799.18|3799.18|3799.12|3799.12|0
1627391070000|2021-07-27 13:04:30|3799.01|3799.01|3799.01|3799.01|3799.01|3799.01|3799.01|3799.01|0
1627391080000|2021-07-27 13:04:40|3799.7|3799.7|3799.7|3799.7|3799.7|3799.7|3799.7|3799.7|0
1627391090000|2021-07-27 13:04:50|3800.03|3800.03|3800.03|3800.03|3800.03|3800.03|3800.03|3800.03|0
1627391100000|2021-07-27 13:05:00|3800.27|3800.27|3800.27|3800.27|3800.27|3800.27|3800.27|3800.27|0
1627391110000|2021-07-27 13:05:10|3800.44|3800.44|3800.44|3800.44|3800.44|3800.44|3800.44|3800.44|0
1627391120000|2021-07-27 13:05:20|3800.59|3800.59|3800.59|3800.59|3800.59|3800.59|3800.59|3800.59|0
1627391160000|2021-07-27 13:06:00|3800.34|3800.34|3800.34|3800.34|3800.34|3800.34|3800.34|3800.34|0
1627391180000|2021-07-27 13:06:20|3800.1|3800.1|3799.94|3799.94|3800.1|3800.1|3799.94|3799.94|0
1627391190000|2021-07-27 13:06:30|3799.25|3799.25|3799.25|3799.25|3799.25|3799.25|3799.25|3799.25|0
1627391200000|2021-07-27 13:06:40|3799.15|3799.15|3799.15|3799.15|3799.15|3799.15|3799.15|3799.15|0
1627391220000|2021-07-27 13:07:00|3799.31|3799.31|3799.55|3799.55|3799.8|3799.8|3799.31|3799.31|0
1627391230000|2021-07-27 13:07:10|3799.31|3799.31|3798.99|3798.99|3799.31|3799.31|3798.84|3798.84|0
1627391240000|2021-07-27 13:07:20|3798.92|3798.92|3798.92|3798.92|3798.92|3798.92|3798.92|3798.92|0
1627391250000|2021-07-27 13:07:30|3799.15|3799.15|3799.15|3799.15|3799.15|3799.15|3799.15|3799.15|0
1627391260000|2021-07-27 13:07:40|3799.39|3799.39|3799.07|3799.07|3799.39|3799.39|3799.07|3799.07|0
1627391280000|2021-07-27 13:08:00|3799.23|3799.23|3798.31|3798.31|3799.23|3799.23|3798.23|3798.23|0
1627391290000|2021-07-27 13:08:10|3797.99|3797.99|3797.99|3797.99|3797.99|3797.99|3797.99|3797.99|0
1627391310000|2021-07-27 13:08:30|3797.85|3797.85|3797.45|3797.45|3797.85|3797.85|3797.45|3797.45|0
1627391330000|2021-07-27 13:08:50|3797.28|3797.28|3797.28|3797.28|3797.28|3797.28|3797.28|3797.28|0
1627391350000|2021-07-27 13:09:10|3797.05|3797.05|3797.19|3797.19|3797.19|3797.19|3797.05|3797.05|0
1627391370000|2021-07-27 13:09:30|3797.43|3797.43|3797.43|3797.43|3797.43|3797.43|3797.43|3797.43|0
1627391380000|2021-07-27 13:09:40|3797.27|3797.27|3797.27|3797.27|3797.27|3797.27|3797.27|3797.27|0
1627391420000|2021-07-27 13:10:20|3797.12|3797.12|3797.12|3797.12|3797.12|3797.12|3797.12|3797.12|0
1627391440000|2021-07-27 13:10:40|3797.04|3797.04|3796.73|3796.73|3797.04|3797.04|3796.73|3796.73|0
1627391460000|2021-07-27 13:11:00|3796.56|3796.56|3796.48|3796.48|3796.56|3796.56|3796.48|3796.48|0
1627391470000|2021-07-27 13:11:10|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|0
1627391480000|2021-07-27 13:11:20|3795.96|3795.96|3795.88|3795.88|3795.96|3795.96|3795.88|3795.88|0
1627391490000|2021-07-27 13:11:30|3795.71|3795.71|3795.63|3795.63|3795.71|3795.71|3795.63|3795.63|0
1627391500000|2021-07-27 13:11:40|3795.95|3795.95|3795.95|3795.95|3795.95|3795.95|3795.95|3795.95|0
1627391510000|2021-07-27 13:11:50|3796.19|3796.19|3796.19|3796.19|3796.19|3796.19|3796.19|3796.19|0
1627391540000|2021-07-27 13:12:20|3796.13|3796.13|3795.7|3795.7|3796.13|3796.13|3795.62|3795.62|0
1627391560000|2021-07-27 13:12:40|3795.62|3795.62|3795.62|3795.62|3795.62|3795.62|3795.62|3795.62|0
1627391580000|2021-07-27 13:13:00|3795.86|3795.86|3796.09|3796.09|3796.09|3796.09|3795.86|3795.86|0
1627391590000|2021-07-27 13:13:10|3796.01|3796.01|3795.83|3795.83|3796.01|3796.01|3795.83|3795.83|0
1627391610000|2021-07-27 13:13:30|3795.43|3795.43|3795.43|3795.43|3795.43|3795.43|3795.43|3795.43|0
1627391630000|2021-07-27 13:13:50|3795.35|3795.35|3795.35|3795.35|3795.35|3795.35|3795.35|3795.35|0
1627391640000|2021-07-27 13:14:00|3795.43|3795.43|3795.43|3795.43|3795.43|3795.43|3795.43|3795.43|0
1627391660000|2021-07-27 13:14:20|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|0
1627391690000|2021-07-27 13:14:50|3795.59|3795.59|3795.3|3795.3|3795.59|3795.59|3795.3|3795.3|0
1627391700000|2021-07-27 13:15:00|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|0
1627391710000|2021-07-27 13:15:10|3795.77|3795.77|3795.8|3795.8|3795.85|3795.85|3795.77|3795.77|0
1627391720000|2021-07-27 13:15:20|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|0
1627391730000|2021-07-27 13:15:30|3796.17|3796.17|3795.93|3795.93|3796.17|3796.17|3795.93|3795.93|0
1627391750000|2021-07-27 13:15:50|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|0
1627391760000|2021-07-27 13:16:00|3795.61|3795.61|3795.21|3795.21|3795.61|3795.61|3795.21|3795.21|0
1627391770000|2021-07-27 13:16:10|3795.28|3795.28|3795.6|3795.6|3795.76|3795.76|3795.28|3795.28|0
1627391780000|2021-07-27 13:16:20|3795.52|3795.52|3795.52|3795.52|3795.52|3795.52|3795.52|3795.52|0
1627391790000|2021-07-27 13:16:30|3796|3796|3795.64|3795.64|3796|3796|3795.55|3795.55|0
1627391820000|2021-07-27 13:17:00|3795.8|3795.8|3796.12|3796.12|3796.12|3796.12|3795.8|3795.8|0
1627391830000|2021-07-27 13:17:10|3796.2|3796.2|3796.2|3796.2|3796.2|3796.2|3796.2|3796.2|0
1627391870000|2021-07-27 13:17:50|3795.73|3795.73|3795.58|3795.58|3795.73|3795.73|3795.58|3795.58|0
1627391880000|2021-07-27 13:18:00|3795.66|3795.66|3795.74|3795.74|3795.74|3795.74|3795.58|3795.58|0
1627391950000|2021-07-27 13:19:10|3795.65|3795.65|3795.65|3795.65|3795.65|3795.65|3795.65|3795.65|0
1627391960000|2021-07-27 13:19:20|3795.81|3795.81|3795.82|3795.82|3795.82|3795.82|3795.65|3795.65|0
1627391970000|2021-07-27 13:19:30|3795.66|3795.66|3795.66|3795.66|3795.66|3795.66|3795.66|3795.66|0
1627391980000|2021-07-27 13:19:40|3795.58|3795.58|3795.58|3795.58|3795.58|3795.58|3795.58|3795.58|0
1627391990000|2021-07-27 13:19:50|3796.27|3796.27|3796.27|3796.27|3796.27|3796.27|3796.27|3796.27|0
1627392020000|2021-07-27 13:20:20|3796.5|3796.5|3796.5|3796.5|3796.5|3796.5|3796.5|3796.5|0
1627392040000|2021-07-27 13:20:40|3796.82|3796.82|3796.58|3796.58|3796.82|3796.82|3796.58|3796.58|0
1627392050000|2021-07-27 13:20:50|3796.66|3796.66|3796.66|3796.66|3796.66|3796.66|3796.66|3796.66|0
1627392060000|2021-07-27 13:21:00|3797.14|3797.14|3797.46|3797.46|3797.77|3797.77|3797.14|3797.14|0
1627392070000|2021-07-27 13:21:10|3797.38|3797.38|3797.46|3797.46|3797.46|3797.46|3797.3|3797.3|0
1627392080000|2021-07-27 13:21:20|3797.63|3797.63|3797.71|3797.71|3797.71|3797.71|3797.63|3797.63|0
1627392100000|2021-07-27 13:21:40|3797.47|3797.47|3797.31|3797.31|3797.47|3797.47|3797.31|3797.31|0
1627392110000|2021-07-27 13:21:50|3798|3798|3798|3798|3798|3798|3798|3798|0
1627392130000|2021-07-27 13:22:10|3798.15|3798.15|3798.15|3798.15|3798.15|3798.15|3798.15|3798.15|0
1627392140000|2021-07-27 13:22:20|3798.47|3798.47|3798.4|3798.4|3798.72|3798.72|3798.4|3798.4|0
1627392150000|2021-07-27 13:22:30|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|0
1627392160000|2021-07-27 13:22:40|3798.72|3798.72|3798.72|3798.72|3798.72|3798.72|3798.72|3798.72|0
1627392190000|2021-07-27 13:23:10|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|0
1627392210000|2021-07-27 13:23:30|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|0
1627392220000|2021-07-27 13:23:40|3798.99|3798.99|3799.3|3799.3|3799.67|3799.67|3798.99|3798.99|0
1627392230000|2021-07-27 13:23:50|3799.59|3799.59|3799.59|3799.59|3799.59|3799.59|3799.59|3799.59|0
1627392240000|2021-07-27 13:24:00|3799.49|3799.49|3799.49|3799.49|3799.49|3799.49|3799.49|3799.49|0
1627392250000|2021-07-27 13:24:10|3799.25|3799.25|3799.09|3799.09|3799.25|3799.25|3799.09|3799.09|0
1627392260000|2021-07-27 13:24:20|3799.01|3799.01|3799.17|3799.17|3799.17|3799.17|3799.01|3799.01|0
1627392270000|2021-07-27 13:24:30|3799.25|3799.25|3799.7|3799.7|3799.7|3799.7|3799.25|3799.25|0
1627392290000|2021-07-27 13:24:50|3799.84|3799.84|3799.84|3799.84|3799.84|3799.84|3799.84|3799.84|0
1627392300000|2021-07-27 13:25:00|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|0
1627392310000|2021-07-27 13:25:10|3799.31|3799.31|3798.38|3798.38|3799.31|3799.31|3798.38|3798.38|0
1627392340000|2021-07-27 13:25:40|3798.23|3798.23|3798.23|3798.23|3798.23|3798.23|3798.23|3798.23|0
1627392350000|2021-07-27 13:25:50|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|0
1627392360000|2021-07-27 13:26:00|3798.24|3798.24|3799.33|3799.33|3799.33|3799.33|3798.24|3798.24|0
1627392370000|2021-07-27 13:26:10|3799.56|3799.56|3799.64|3799.64|3799.64|3799.64|3799.56|3799.56|0
1627392380000|2021-07-27 13:26:20|3799.72|3799.72|3799.72|3799.72|3799.72|3799.72|3799.72|3799.72|0
1627392390000|2021-07-27 13:26:30|3800.04|3800.04|3800.28|3800.28|3800.28|3800.28|3800.04|3800.04|0
1627392400000|2021-07-27 13:26:40|3800.44|3800.44|3800.52|3800.52|3800.52|3800.52|3800.44|3800.44|0
1627392420000|2021-07-27 13:27:00|3800.36|3800.36|3800.36|3800.36|3800.36|3800.36|3800.36|3800.36|0
1627392470000|2021-07-27 13:27:50|3800.52|3800.52|3800.44|3800.44|3800.52|3800.52|3800.44|3800.44|0
1627392480000|2021-07-27 13:28:00|3800.36|3800.36|3799.98|3799.98|3800.43|3800.43|3799.98|3799.98|0
1627392490000|2021-07-27 13:28:10|3799.59|3799.59|3799.35|3799.35|3799.59|3799.59|3799.35|3799.35|0
1627392520000|2021-07-27 13:28:40|3799.23|3799.23|3799.23|3799.23|3799.23|3799.23|3799.23|3799.23|0
1627392540000|2021-07-27 13:29:00|3799.35|3799.35|3799.35|3799.35|3799.35|3799.35|3799.35|3799.35|0
1627392550000|2021-07-27 13:29:10|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|0
1627392560000|2021-07-27 13:29:20|3799.91|3799.91|3799.91|3799.91|3799.99|3799.99|3799.91|3799.91|0
1627392580000|2021-07-27 13:29:40|3800.08|3800.08|3800.08|3800.08|3800.08|3800.08|3800.08|3800.08|0
1627392590000|2021-07-27 13:29:50|3800|3800|3800.07|3800.07|3800.07|3800.07|3799.92|3799.92|0
1627392600000|2021-07-27 13:30:00|3799.98|3799.98|3800.2|3800.2|3800.36|3800.36|3798.21|3798.21|0
1627392610000|2021-07-27 13:30:10|3800.51|3800.51|3800.14|3800.14|3800.51|3800.51|3800.14|3800.14|0
1627392620000|2021-07-27 13:30:20|3799.91|3799.91|3799.14|3799.14|3799.91|3799.91|3799.14|3799.14|0
1627392630000|2021-07-27 13:30:30|3798.73|3798.73|3798.87|3798.87|3798.87|3798.87|3798.32|3798.32|0
1627392640000|2021-07-27 13:30:40|3798.93|3798.93|3799.48|3799.48|3799.48|3799.48|3798.93|3798.93|0
1627392650000|2021-07-27 13:30:50|3799.24|3799.24|3799.24|3799.24|3799.24|3799.24|3799.24|3799.24|0
1627392660000|2021-07-27 13:31:00|3799.01|3799.01|3799.17|3799.17|3799.17|3799.17|3798.53|3798.53|0
1627392670000|2021-07-27 13:31:10|3799.25|3799.25|3802.83|3802.83|3802.83|3802.83|3799.25|3799.25|0
1627392680000|2021-07-27 13:31:20|3802.95|3802.95|3801.65|3801.65|3802.95|3802.95|3801.26|3801.26|0
1627392690000|2021-07-27 13:31:30|3801.97|3801.97|3801.89|3801.89|3802.13|3802.13|3801.73|3801.73|0
1627392700000|2021-07-27 13:31:40|3801.81|3801.81|3800.49|3800.49|3801.81|3801.81|3800.49|3800.49|0
1627392710000|2021-07-27 13:31:50|3800.26|3800.26|3800.04|3800.04|3800.26|3800.26|3800.04|3800.04|0
1627392720000|2021-07-27 13:32:00|3799.8|3799.8|3799.41|3799.41|3799.8|3799.8|3799.41|3799.41|0
1627392740000|2021-07-27 13:32:20|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|0
1627392750000|2021-07-27 13:32:30|3799.49|3799.49|3799.49|3799.49|3799.49|3799.49|3799.49|3799.49|0
1627392760000|2021-07-27 13:32:40|3799.01|3799.01|3798.33|3798.33|3799.01|3799.01|3798.33|3798.33|0
1627392770000|2021-07-27 13:32:50|3798.01|3798.01|3798.01|3798.01|3798.01|3798.01|3798.01|3798.01|0
1627392780000|2021-07-27 13:33:00|3797.35|3797.35|3797.48|3797.48|3797.48|3797.48|3796.67|3796.67|0
1627392790000|2021-07-27 13:33:10|3797.36|3797.36|3797.36|3797.36|3797.36|3797.36|3797.36|3797.36|0
1627392800000|2021-07-27 13:33:20|3797.44|3797.44|3797.44|3797.44|3797.44|3797.44|3797.44|3797.44|0
1627392810000|2021-07-27 13:33:30|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|0
1627392830000|2021-07-27 13:33:50|3796.72|3796.72|3796.66|3796.66|3796.72|3796.72|3796.43|3796.43|0
1627392840000|2021-07-27 13:34:00|3797.06|3797.06|3796.98|3796.98|3797.06|3797.06|3796.98|3796.98|0
1627392850000|2021-07-27 13:34:10|3797.82|3797.82|3798.22|3798.22|3798.22|3798.22|3797.82|3797.82|0
1627392860000|2021-07-27 13:34:20|3798.06|3798.06|3799.99|3799.99|3799.99|3799.99|3798.06|3798.06|0
1627392870000|2021-07-27 13:34:30|3800.07|3800.07|3800.15|3800.15|3800.15|3800.15|3799.83|3799.83|0
1627392880000|2021-07-27 13:34:40|3800.7|3800.7|3801.54|3801.54|3801.54|3801.54|3800.7|3800.7|0
1627392900000|2021-07-27 13:35:00|3801.7|3801.7|3803.52|3803.52|3803.52|3803.52|3801.7|3801.7|0
1627392910000|2021-07-27 13:35:10|3804.2|3804.2|3804.11|3804.11|3804.36|3804.36|3803.68|3803.68|0
1627392920000|2021-07-27 13:35:20|3804.27|3804.27|3806.17|3806.17|3806.17|3806.17|3804.27|3804.27|0
1627392930000|2021-07-27 13:35:30|3806.33|3806.33|3806.73|3806.73|3807.05|3807.05|3806.33|3806.33|0
1627392940000|2021-07-27 13:35:40|3806.81|3806.81|3805.46|3805.46|3806.81|3806.81|3805.46|3805.46|0
1627392950000|2021-07-27 13:35:50|3806.02|3806.02|3805.93|3805.93|3806.1|3806.1|3805.77|3805.77|0
1627392960000|2021-07-27 13:36:00|3806.01|3806.01|3803.88|3803.88|3806.08|3806.08|3803.88|3803.88|0
1627392980000|2021-07-27 13:36:20|3803.33|3803.33|3803.33|3803.33|3803.33|3803.33|3803.33|3803.33|0
1627392990000|2021-07-27 13:36:30|3803.16|3803.16|3801.79|3801.79|3803.16|3803.16|3801.79|3801.79|0
1627393000000|2021-07-27 13:36:40|3801.56|3801.56|3800.65|3800.65|3801.56|3801.56|3800.65|3800.65|0
1627393020000|2021-07-27 13:37:00|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|0
1627393030000|2021-07-27 13:37:10|3800.65|3800.65|3802.32|3802.32|3802.32|3802.32|3800.65|3800.65|0
1627393040000|2021-07-27 13:37:20|3802.48|3802.48|3802.48|3802.48|3802.48|3802.48|3802.48|3802.48|0
1627393050000|2021-07-27 13:37:30|3802.56|3802.56|3802.57|3802.57|3802.68|3802.68|3802.56|3802.56|0
1627393070000|2021-07-27 13:37:50|3802.73|3802.73|3802.73|3802.73|3802.73|3802.73|3802.73|3802.73|0
1627393080000|2021-07-27 13:38:00|3802.88|3802.88|3802.4|3802.4|3802.88|3802.88|3802.01|3802.01|0
1627393090000|2021-07-27 13:38:10|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|0
1627393100000|2021-07-27 13:38:20|3802.88|3802.88|3802.4|3802.4|3802.88|3802.88|3802.4|3802.4|0
1627393110000|2021-07-27 13:38:30|3801.21|3801.21|3801.99|3801.99|3801.99|3801.99|3801.21|3801.21|0
1627393120000|2021-07-27 13:38:40|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|0
1627393130000|2021-07-27 13:38:50|3802.25|3802.25|3803.52|3803.52|3803.52|3803.52|3802.25|3802.25|0
1627393140000|2021-07-27 13:39:00|3804.28|3804.28|3805.4|3805.4|3805.4|3805.4|3804.28|3804.28|0
1627393150000|2021-07-27 13:39:10|3805.08|3805.08|3805.24|3805.24|3805.24|3805.24|3805.08|3805.08|0
1627393160000|2021-07-27 13:39:20|3805.54|3805.54|3805.93|3805.93|3805.93|3805.93|3805.54|3805.54|0
1627393170000|2021-07-27 13:39:30|3806.17|3806.17|3805.72|3805.72|3806.17|3806.17|3805.72|3805.72|0
1627393180000|2021-07-27 13:39:40|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|0
1627393190000|2021-07-27 13:39:50|3804.11|3804.11|3804.11|3804.11|3804.11|3804.11|3804.11|3804.11|0
1627393200000|2021-07-27 13:40:00|3803.95|3803.95|3803.84|3803.84|3803.95|3803.95|3803.79|3803.79|0
1627393210000|2021-07-27 13:40:10|3803.44|3803.44|3802.24|3802.24|3803.44|3803.44|3802.14|3802.14|0
1627393220000|2021-07-27 13:40:20|3802.32|3802.32|3802.49|3802.49|3802.49|3802.49|3802.32|3802.32|0
1627393230000|2021-07-27 13:40:30|3802.41|3802.41|3802.41|3802.41|3802.41|3802.41|3802.41|3802.41|0
1627393240000|2021-07-27 13:40:40|3802.25|3802.25|3802.14|3802.14|3802.25|3802.25|3802.14|3802.14|0
1627393250000|2021-07-27 13:40:50|3801.81|3801.81|3802.04|3802.04|3802.04|3802.04|3801.81|3801.81|0
1627393260000|2021-07-27 13:41:00|3801.94|3801.94|3802.33|3802.33|3802.33|3802.33|3801.94|3801.94|0
1627393270000|2021-07-27 13:41:10|3802.41|3802.41|3802.41|3802.41|3802.41|3802.41|3802.41|3802.41|0
1627393280000|2021-07-27 13:41:20|3802.29|3802.29|3802.29|3802.29|3802.29|3802.29|3802.29|3802.29|0
1627393300000|2021-07-27 13:41:40|3802.53|3802.53|3803.5|3803.5|3803.5|3803.5|3802.53|3802.53|0
1627393310000|2021-07-27 13:41:50|3803.42|3803.42|3802.95|3802.95|3803.42|3803.42|3802.95|3802.95|0
1627393320000|2021-07-27 13:42:00|3803.11|3803.11|3803.42|3803.42|3803.42|3803.42|3803.11|3803.11|0
1627393330000|2021-07-27 13:42:10|3803.9|3803.9|3805.08|3805.08|3805.08|3805.08|3803.9|3803.9|0
1627393340000|2021-07-27 13:42:20|3805|3805|3805.47|3805.47|3805.47|3805.47|3805|3805|0
1627393350000|2021-07-27 13:42:30|3805.42|3805.42|3805.77|3805.77|3805.77|3805.77|3805.42|3805.42|0
1627393360000|2021-07-27 13:42:40|3806.79|3806.79|3805.2|3805.2|3806.95|3806.95|3805.2|3805.2|0
1627393370000|2021-07-27 13:42:50|3804.95|3804.95|3804.86|3804.86|3804.95|3804.95|3804.86|3804.86|0
1627393380000|2021-07-27 13:43:00|3804.94|3804.94|3804.42|3804.42|3804.94|3804.94|3804.26|3804.26|0
1627393390000|2021-07-27 13:43:10|3804.12|3804.12|3802.66|3802.66|3804.12|3804.12|3802.5|3802.5|0
1627393400000|2021-07-27 13:43:20|3802.74|3802.74|3802.25|3802.25|3802.74|3802.74|3802.17|3802.17|0
1627393410000|2021-07-27 13:43:30|3802.48|3802.48|3802.48|3802.48|3802.48|3802.48|3802.48|3802.48|0
1627393420000|2021-07-27 13:43:40|3801.8|3801.8|3801.07|3801.07|3801.8|3801.8|3800.99|3800.99|0
1627393430000|2021-07-27 13:43:50|3800.83|3800.83|3800.36|3800.36|3800.91|3800.91|3800.36|3800.36|0
1627393440000|2021-07-27 13:44:00|3799.67|3799.67|3799.57|3799.57|3799.67|3799.67|3799.57|3799.57|0
1627393450000|2021-07-27 13:44:10|3799.86|3799.86|3800.02|3800.02|3800.02|3800.02|3799.47|3799.47|0
1627393460000|2021-07-27 13:44:20|3799.86|3799.86|3799.94|3799.94|3799.94|3799.94|3799.86|3799.86|0
1627393470000|2021-07-27 13:44:30|3799.55|3799.55|3799.55|3799.55|3799.55|3799.55|3799.55|3799.55|0
1627393480000|2021-07-27 13:44:40|3798.98|3798.98|3797.31|3797.31|3798.98|3798.98|3797.14|3797.14|0
1627393490000|2021-07-27 13:44:50|3796.83|3796.83|3797.63|3797.63|3797.63|3797.63|3796.83|3796.83|0
1627393500000|2021-07-27 13:45:00|3797.55|3797.55|3798.21|3798.21|3798.3|3798.3|3797.55|3797.55|0
1627393510000|2021-07-27 13:45:10|3798.13|3798.13|3798.21|3798.21|3798.21|3798.21|3798.05|3798.05|0
1627393520000|2021-07-27 13:45:20|3798.93|3798.93|3799.09|3799.09|3799.09|3799.09|3798.93|3798.93|0
1627393530000|2021-07-27 13:45:30|3799.17|3799.17|3799.25|3799.25|3799.25|3799.25|3799.17|3799.17|0
1627393540000|2021-07-27 13:45:40|3799.73|3799.73|3800.42|3800.42|3800.42|3800.42|3799.73|3799.73|0
1627393550000|2021-07-27 13:45:50|3800.65|3800.65|3800.5|3800.5|3800.65|3800.65|3800.5|3800.5|0
1627393560000|2021-07-27 13:46:00|3800.42|3800.42|3800.97|3800.97|3800.97|3800.97|3800.42|3800.42|0
1627393570000|2021-07-27 13:46:10|3801.22|3801.22|3802.07|3802.07|3802.07|3802.07|3801.22|3801.22|0
1627393590000|2021-07-27 13:46:30|3803.1|3803.1|3803.1|3803.1|3803.1|3803.1|3803.1|3803.1|0
1627393600000|2021-07-27 13:46:40|3803.22|3803.22|3804.59|3804.59|3804.59|3804.59|3803.22|3803.22|0
1627393610000|2021-07-27 13:46:50|3805|3805|3804.75|3804.75|3805|3805|3804.75|3804.75|0
1627393620000|2021-07-27 13:47:00|3805.31|3805.31|3804.07|3804.07|3805.31|3805.31|3804.07|3804.07|0
1627393630000|2021-07-27 13:47:10|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|3804.75|0
1627393650000|2021-07-27 13:47:30|3804.07|3804.07|3805.2|3805.2|3805.2|3805.2|3803.82|3803.82|0
1627393660000|2021-07-27 13:47:40|3805.12|3805.12|3804.87|3804.87|3805.12|3805.12|3804.79|3804.79|0
1627393670000|2021-07-27 13:47:50|3805.12|3805.12|3805.28|3805.28|3805.28|3805.28|3805.12|3805.12|0
1627393680000|2021-07-27 13:48:00|3805.2|3805.2|3805.2|3805.2|3805.2|3805.2|3805.2|3805.2|0
1627393690000|2021-07-27 13:48:10|3805.91|3805.91|3805.31|3805.31|3806.15|3806.15|3804.99|3804.99|0
1627393700000|2021-07-27 13:48:20|3805.23|3805.23|3805.16|3805.16|3805.7|3805.7|3804.99|3804.99|0
1627393720000|2021-07-27 13:48:40|3805.24|3805.24|3805.24|3805.24|3805.24|3805.24|3805.24|3805.24|0
1627393730000|2021-07-27 13:48:50|3805.32|3805.32|3805.09|3805.09|3805.32|3805.32|3805.09|3805.09|0
1627393740000|2021-07-27 13:49:00|3805.56|3805.56|3805.88|3805.88|3805.88|3805.88|3805.56|3805.56|0
1627393750000|2021-07-27 13:49:10|3805.71|3805.71|3805.06|3805.06|3805.71|3805.71|3804.98|3804.98|0
1627393770000|2021-07-27 13:49:30|3805.14|3805.14|3805.14|3805.14|3805.14|3805.14|3805.14|3805.14|0
1627393790000|2021-07-27 13:49:50|3805.02|3805.02|3804.32|3804.32|3805.02|3805.02|3804.32|3804.32|0
1627393800000|2021-07-27 13:50:00|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|0
1627393810000|2021-07-27 13:50:10|3804.69|3804.69|3804.82|3804.82|3804.82|3804.82|3804.13|3804.13|0
1627393830000|2021-07-27 13:50:30|3804.74|3804.74|3804.02|3804.02|3804.74|3804.74|3804.02|3804.02|0
1627393840000|2021-07-27 13:50:40|3804.1|3804.1|3804.09|3804.09|3804.34|3804.34|3804.09|3804.09|0
1627393850000|2021-07-27 13:50:50|3803.78|3803.78|3803.78|3803.78|3804.01|3804.01|3803.78|3803.78|0
1627393860000|2021-07-27 13:51:00|3804.09|3804.09|3804.09|3804.09|3804.25|3804.25|3803.85|3803.85|0
1627393870000|2021-07-27 13:51:10|3803.74|3803.74|3802.66|3802.66|3803.74|3803.74|3802.33|3802.33|0
1627393880000|2021-07-27 13:51:20|3802.54|3802.54|3802.47|3802.47|3802.54|3802.54|3802.47|3802.47|0
1627393890000|2021-07-27 13:51:30|3802.39|3802.39|3802.1|3802.1|3802.54|3802.54|3801.9|3801.9|0
1627393900000|2021-07-27 13:51:40|3801.78|3801.78|3801.78|3801.78|3801.78|3801.78|3801.78|3801.78|0
1627393910000|2021-07-27 13:51:50|3801.86|3801.86|3801.78|3801.78|3801.86|3801.86|3801.78|3801.78|0
1627393920000|2021-07-27 13:52:00|3801.7|3801.7|3801.62|3801.62|3801.93|3801.93|3801.62|3801.62|0
1627393930000|2021-07-27 13:52:10|3801.4|3801.4|3801.24|3801.24|3801.4|3801.4|3800.69|3800.69|0
1627393940000|2021-07-27 13:52:20|3801.56|3801.56|3803.02|3803.02|3803.02|3803.02|3801.56|3801.56|0
1627393950000|2021-07-27 13:52:30|3803.26|3803.26|3802.22|3802.22|3803.95|3803.95|3802.22|3802.22|0
1627393970000|2021-07-27 13:52:50|3802.34|3802.34|3802.34|3802.34|3802.34|3802.34|3802.34|3802.34|0
1627393980000|2021-07-27 13:53:00|3802.01|3802.01|3802.72|3802.72|3802.72|3802.72|3802.01|3802.01|0
1627393990000|2021-07-27 13:53:10|3802.64|3802.64|3802.72|3802.72|3802.72|3802.72|3802.56|3802.56|0
1627394000000|2021-07-27 13:53:20|3802.89|3802.89|3804.37|3804.37|3804.37|3804.37|3802.89|3802.89|0
1627394030000|2021-07-27 13:53:50|3804.45|3804.45|3804.45|3804.45|3804.45|3804.45|3804.45|3804.45|0
1627394040000|2021-07-27 13:54:00|3804.62|3804.62|3804.7|3804.7|3804.7|3804.7|3804.62|3804.62|0
1627394050000|2021-07-27 13:54:10|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|0
1627394060000|2021-07-27 13:54:20|3804.7|3804.7|3804.45|3804.45|3804.78|3804.78|3804.45|3804.45|0
1627394070000|2021-07-27 13:54:30|3805.13|3805.13|3805.13|3805.13|3805.13|3805.13|3805.13|3805.13|0
1627394080000|2021-07-27 13:54:40|3805.84|3805.84|3805.84|3805.84|3805.84|3805.84|3805.84|3805.84|0
1627394090000|2021-07-27 13:54:50|3805.77|3805.77|3805.69|3805.69|3805.77|3805.77|3805.69|3805.69|0
1627394100000|2021-07-27 13:55:00|3805.45|3805.45|3804.81|3804.81|3805.45|3805.45|3804.81|3804.81|0
1627394110000|2021-07-27 13:55:10|3805.21|3805.21|3806.06|3806.06|3806.06|3806.06|3805.21|3805.21|0
1627394120000|2021-07-27 13:55:20|3806.23|3806.23|3807|3807|3807.3|3807.3|3806.23|3806.23|0
1627394130000|2021-07-27 13:55:30|3807.08|3807.08|3807.08|3807.08|3807.08|3807.08|3807.08|3807.08|0
1627394140000|2021-07-27 13:55:40|3807.32|3807.32|3807.4|3807.4|3807.4|3807.4|3807.32|3807.32|0
1627394150000|2021-07-27 13:55:50|3807.72|3807.72|3807.48|3807.48|3807.72|3807.72|3807.48|3807.48|0
1627394160000|2021-07-27 13:56:00|3807.24|3807.24|3807.26|3807.26|3807.42|3807.42|3806.79|3806.79|0
1627394170000|2021-07-27 13:56:10|3807.1|3807.1|3806.46|3806.46|3807.1|3807.1|3806.41|3806.41|0
1627394180000|2021-07-27 13:56:20|3806.39|3806.39|3806.73|3806.73|3806.73|3806.73|3806.24|3806.24|0
1627394190000|2021-07-27 13:56:30|3806.32|3806.32|3806.32|3806.32|3806.32|3806.32|3806.32|3806.32|0
1627394200000|2021-07-27 13:56:40|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|0
1627394210000|2021-07-27 13:56:50|3806.87|3806.87|3808.64|3808.64|3808.64|3808.64|3806.87|3806.87|0
1627394220000|2021-07-27 13:57:00|3808.49|3808.49|3808.49|3808.49|3808.49|3808.49|3808.49|3808.49|0
1627394230000|2021-07-27 13:57:10|3807.94|3807.94|3807.94|3807.94|3807.94|3807.94|3807.94|3807.94|0
1627394250000|2021-07-27 13:57:30|3808.58|3808.58|3809.23|3809.23|3809.55|3809.55|3808.58|3808.58|0
1627394260000|2021-07-27 13:57:40|3808.76|3808.76|3808.5|3808.5|3808.81|3808.81|3808.5|3808.5|0
1627394270000|2021-07-27 13:57:50|3808.65|3808.65|3808.89|3808.89|3808.89|3808.89|3808.65|3808.65|0
1627394280000|2021-07-27 13:58:00|3809.21|3809.21|3809.21|3809.21|3809.21|3809.21|3809.21|3809.21|0
1627394290000|2021-07-27 13:58:10|3808.81|3808.81|3808.94|3808.94|3808.94|3808.94|3808.47|3808.47|0
1627394300000|2021-07-27 13:58:20|3809.02|3809.02|3809.1|3809.1|3809.58|3809.58|3809.02|3809.02|0
1627394310000|2021-07-27 13:58:30|3809.02|3809.02|3808.2|3808.2|3809.26|3809.26|3808.2|3808.2|0
1627394320000|2021-07-27 13:58:40|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|3807.63|3807.63|0
1627394330000|2021-07-27 13:58:50|3807.96|3807.96|3807.19|3807.19|3808.17|3808.17|3807.19|3807.19|0
1627394340000|2021-07-27 13:59:00|3806.87|3806.87|3806.68|3806.68|3806.87|3806.87|3805.68|3805.68|0
1627394350000|2021-07-27 13:59:10|3806.6|3806.6|3806.84|3806.84|3806.84|3806.84|3806.6|3806.6|0
1627394360000|2021-07-27 13:59:20|3806.92|3806.92|3807.08|3807.08|3807.08|3807.08|3806.92|3806.92|0
1627394380000|2021-07-27 13:59:40|3806.76|3806.76|3807.08|3807.08|3807.08|3807.08|3806.76|3806.76|0
1627394390000|2021-07-27 13:59:50|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|0
1627394400000|2021-07-27 14:00:00|3806.76|3806.76|3806.68|3806.68|3806.76|3806.76|3806.68|3806.68|0
1627394410000|2021-07-27 14:00:10|3807.37|3807.37|3807.37|3807.37|3807.37|3807.37|3807.37|3807.37|0
1627394420000|2021-07-27 14:00:20|3807.6|3807.6|3807.45|3807.45|3808.24|3808.24|3807.45|3807.45|0
1627394430000|2021-07-27 14:00:30|3808.13|3808.13|3808.43|3808.43|3808.43|3808.43|3808.13|3808.13|0
1627394440000|2021-07-27 14:00:40|3807.87|3807.87|3807.87|3807.87|3807.87|3807.87|3807.87|3807.87|0
1627394450000|2021-07-27 14:00:50|3807.72|3807.72|3808.29|3808.29|3808.29|3808.29|3807.16|3807.16|0
1627394460000|2021-07-27 14:01:00|3808.53|3808.53|3808.45|3808.45|3808.92|3808.92|3808.45|3808.45|0
1627394470000|2021-07-27 14:01:10|3808.53|3808.53|3808.53|3808.53|3808.53|3808.53|3808.53|3808.53|0
1627394480000|2021-07-27 14:01:20|3807.89|3807.89|3806.48|3806.48|3807.89|3807.89|3806.48|3806.48|0
1627394490000|2021-07-27 14:01:30|3806.24|3806.24|3807.37|3807.37|3807.37|3807.37|3806.08|3806.08|0
1627394500000|2021-07-27 14:01:40|3807.92|3807.92|3808.69|3808.69|3808.69|3808.69|3807.92|3807.92|0
1627394510000|2021-07-27 14:01:50|3808.61|3808.61|3809.41|3809.41|3809.41|3809.41|3808.61|3808.61|0
1627394520000|2021-07-27 14:02:00|3809.01|3809.01|3809|3809|3809.01|3809.01|3808.85|3808.85|0
1627394530000|2021-07-27 14:02:10|3809.16|3809.16|3808.16|3808.16|3809.16|3809.16|3808.16|3808.16|0
1627394540000|2021-07-27 14:02:20|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|0
1627394550000|2021-07-27 14:02:30|3808.09|3808.09|3808.09|3808.09|3808.09|3808.09|3808.09|3808.09|0
1627394560000|2021-07-27 14:02:40|3808.21|3808.21|3807.89|3807.89|3808.21|3808.21|3807.89|3807.89|0
1627394570000|2021-07-27 14:02:50|3807.21|3807.21|3807.21|3807.21|3807.21|3807.21|3807.21|3807.21|0
1627394580000|2021-07-27 14:03:00|3807.13|3807.13|3806.51|3806.51|3807.25|3807.25|3806.51|3806.51|0
1627394590000|2021-07-27 14:03:10|3806.27|3806.27|3806.27|3806.27|3806.27|3806.27|3806.27|3806.27|0
1627394600000|2021-07-27 14:03:20|3806.35|3806.35|3806.06|3806.06|3806.35|3806.35|3806.06|3806.06|0
1627394610000|2021-07-27 14:03:30|3806.22|3806.22|3805.54|3805.54|3806.46|3806.46|3805.54|3805.54|0
1627394620000|2021-07-27 14:03:40|3805.18|3805.18|3805.86|3805.86|3805.86|3805.86|3805.18|3805.18|0
1627394630000|2021-07-27 14:03:50|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|3805.98|0
1627394640000|2021-07-27 14:04:00|3805.82|3805.82|3805.82|3805.82|3805.82|3805.82|3805.82|3805.82|0
1627394650000|2021-07-27 14:04:10|3805.97|3805.97|3805.82|3805.82|3805.97|3805.97|3805.82|3805.82|0
1627394660000|2021-07-27 14:04:20|3805.9|3805.9|3805.4|3805.4|3805.9|3805.9|3805.4|3805.4|0
1627394670000|2021-07-27 14:04:30|3805.32|3805.32|3803.96|3803.96|3805.32|3805.32|3803.96|3803.96|0
1627394690000|2021-07-27 14:04:50|3803.64|3803.64|3803.59|3803.59|3803.64|3803.64|3803.59|3803.59|0
1627394700000|2021-07-27 14:05:00|3803.75|3803.75|3803.59|3803.59|3803.75|3803.75|3803.59|3803.59|0
1627394710000|2021-07-27 14:05:10|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|0
1627394720000|2021-07-27 14:05:20|3804.22|3804.22|3804.58|3804.58|3804.81|3804.81|3804.22|3804.22|0
1627394730000|2021-07-27 14:05:30|3804.52|3804.52|3803.97|3803.97|3804.52|3804.52|3803.97|3803.97|0
1627394740000|2021-07-27 14:05:40|3803.89|3803.89|3803.89|3803.89|3803.89|3803.89|3803.89|3803.89|0
1627394750000|2021-07-27 14:05:50|3803.8|3803.8|3803.72|3803.72|3803.8|3803.8|3803.72|3803.72|0
1627394760000|2021-07-27 14:06:00|3803.22|3803.22|3802.96|3802.96|3803.36|3803.36|3802.96|3802.96|0
1627394770000|2021-07-27 14:06:10|3803.04|3803.04|3803.04|3803.04|3803.04|3803.04|3802.96|3802.96|0
1627394790000|2021-07-27 14:06:30|3802.96|3802.96|3802.88|3802.88|3802.96|3802.96|3802.72|3802.72|0
1627394810000|2021-07-27 14:06:50|3802.72|3802.72|3802.72|3802.72|3802.72|3802.72|3802.72|3802.72|0
1627394820000|2021-07-27 14:07:00|3802.56|3802.56|3802.39|3802.39|3802.72|3802.72|3802.39|3802.39|0
1627394830000|2021-07-27 14:07:10|3802.47|3802.47|3803.58|3803.58|3803.58|3803.58|3802.47|3802.47|0
1627394840000|2021-07-27 14:07:20|3803.5|3803.5|3803.5|3803.5|3803.5|3803.5|3803.5|3803.5|0
1627394850000|2021-07-27 14:07:30|3803.58|3803.58|3803.06|3803.06|3803.58|3803.58|3803.06|3803.06|0
1627394870000|2021-07-27 14:07:50|3803.38|3803.38|3803.15|3803.15|3803.38|3803.38|3803.15|3803.15|0
1627394880000|2021-07-27 14:08:00|3802.91|3802.91|3803.23|3803.23|3803.23|3803.23|3802.91|3802.91|0
1627394890000|2021-07-27 14:08:10|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|0
1627394900000|2021-07-27 14:08:20|3803.43|3803.43|3802.94|3802.94|3803.43|3803.43|3802.86|3802.86|0
1627394910000|2021-07-27 14:08:30|3803.49|3803.49|3802.56|3802.56|3803.49|3803.49|3802.56|3802.56|0
1627394920000|2021-07-27 14:08:40|3802.64|3802.64|3802.25|3802.25|3802.64|3802.64|3802.25|3802.25|0
1627394930000|2021-07-27 14:08:50|3802|3802|3801.76|3801.76|3802|3802|3801.76|3801.76|0
1627394940000|2021-07-27 14:09:00|3801.68|3801.68|3801.52|3801.52|3801.68|3801.68|3801.36|3801.36|0
1627394950000|2021-07-27 14:09:10|3801.36|3801.36|3800.87|3800.87|3801.36|3801.36|3800.87|3800.87|0
1627394960000|2021-07-27 14:09:20|3800.19|3800.19|3800.1|3800.1|3800.19|3800.19|3800.1|3800.1|0
1627394970000|2021-07-27 14:09:30|3799.96|3799.96|3799.8|3799.8|3799.96|3799.96|3799.8|3799.8|0
1627394980000|2021-07-27 14:09:40|3799.95|3799.95|3800.03|3800.03|3800.03|3800.03|3799.95|3799.95|0
1627394990000|2021-07-27 14:09:50|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|0
1627395000000|2021-07-27 14:10:00|3800.03|3800.03|3800.03|3800.03|3800.03|3800.03|3800.03|3800.03|0
1627395010000|2021-07-27 14:10:10|3800.72|3800.72|3801.4|3801.4|3801.4|3801.4|3800.72|3800.72|0
1627395020000|2021-07-27 14:10:20|3801.49|3801.49|3801.49|3801.49|3801.49|3801.49|3801.49|3801.49|0
1627395030000|2021-07-27 14:10:30|3801.56|3801.56|3801.56|3801.56|3801.56|3801.56|3801.56|3801.56|0
1627395040000|2021-07-27 14:10:40|3802.93|3802.93|3803.33|3803.33|3803.33|3803.33|3802.93|3802.93|0
1627395050000|2021-07-27 14:10:50|3804.01|3804.01|3804.65|3804.65|3804.73|3804.73|3804.01|3804.01|0
1627395060000|2021-07-27 14:11:00|3804.73|3804.73|3804.97|3804.97|3804.97|3804.97|3804.73|3804.73|0
1627395070000|2021-07-27 14:11:10|3805.05|3805.05|3805.38|3805.38|3805.38|3805.38|3805.05|3805.05|0
1627395080000|2021-07-27 14:11:20|3805.3|3805.3|3804.49|3804.49|3805.3|3805.3|3804.44|3804.44|0
1627395090000|2021-07-27 14:11:30|3804.82|3804.82|3804.74|3804.74|3804.82|3804.82|3804.74|3804.74|0
1627395100000|2021-07-27 14:11:40|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|0
1627395130000|2021-07-27 14:12:10|3805.14|3805.14|3805.31|3805.31|3805.31|3805.31|3805.14|3805.14|0
1627395140000|2021-07-27 14:12:20|3805.99|3805.99|3805.91|3805.91|3806.31|3806.31|3805.91|3805.91|0
1627395150000|2021-07-27 14:12:30|3805.83|3805.83|3804.66|3804.66|3805.83|3805.83|3804.66|3804.66|0
1627395160000|2021-07-27 14:12:40|3804.41|3804.41|3803.61|3803.61|3804.41|3804.41|3803.61|3803.61|0
1627395170000|2021-07-27 14:12:50|3803.44|3803.44|3803.25|3803.25|3803.52|3803.52|3803.25|3803.25|0
1627395180000|2021-07-27 14:13:00|3803.33|3803.33|3803.18|3803.18|3803.33|3803.33|3803.18|3803.18|0
1627395190000|2021-07-27 14:13:10|3802.47|3802.47|3802.46|3802.46|3802.63|3802.63|3802.46|3802.46|0
1627395200000|2021-07-27 14:13:20|3802.31|3802.31|3802.7|3802.7|3802.7|3802.7|3802.31|3802.31|0
1627395210000|2021-07-27 14:13:30|3802.94|3802.94|3802.57|3802.57|3802.94|3802.94|3802.57|3802.57|0
1627395220000|2021-07-27 14:13:40|3802.68|3802.68|3802.44|3802.44|3802.68|3802.68|3802.44|3802.44|0
1627395230000|2021-07-27 14:13:50|3803.12|3803.12|3804.74|3804.74|3804.74|3804.74|3803.12|3803.12|0
1627395240000|2021-07-27 14:14:00|3804.82|3804.82|3804.83|3804.83|3804.83|3804.83|3804.75|3804.75|0
1627395250000|2021-07-27 14:14:10|3805.07|3805.07|3804.95|3804.95|3805.07|3805.07|3804.95|3804.95|0
1627395260000|2021-07-27 14:14:20|3804.79|3804.79|3804.71|3804.71|3804.79|3804.79|3804.63|3804.63|0
1627395270000|2021-07-27 14:14:30|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|0
1627395280000|2021-07-27 14:14:40|3804|3804|3803.74|3803.74|3804|3804|3803.59|3803.59|0
1627395290000|2021-07-27 14:14:50|3803.59|3803.59|3803.67|3803.67|3803.67|3803.67|3803.51|3803.51|0
1627395300000|2021-07-27 14:15:00|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|0
1627395310000|2021-07-27 14:15:10|3803.72|3803.72|3803.03|3803.03|3803.88|3803.88|3803.03|3803.03|0
1627395320000|2021-07-27 14:15:20|3803.11|3803.11|3803.11|3803.11|3803.11|3803.11|3803.11|3803.11|0
1627395330000|2021-07-27 14:15:30|3803.27|3803.27|3803.84|3803.84|3803.84|3803.84|3803.27|3803.27|0
1627395360000|2021-07-27 14:16:00|3803.92|3803.92|3804.68|3804.68|3804.68|3804.68|3803.92|3803.92|0
1627395370000|2021-07-27 14:16:10|3804|3804|3804.01|3804.01|3804.01|3804.01|3803.84|3803.84|0
1627395380000|2021-07-27 14:16:20|3804.24|3804.24|3804.24|3804.24|3804.24|3804.24|3804.24|3804.24|0
1627395390000|2021-07-27 14:16:30|3804.32|3804.32|3804.65|3804.65|3804.65|3804.65|3804.32|3804.32|0
1627395400000|2021-07-27 14:16:40|3804.57|3804.57|3804.9|3804.9|3804.9|3804.9|3804.57|3804.57|0
1627395410000|2021-07-27 14:16:50|3804.73|3804.73|3804.11|3804.11|3804.73|3804.73|3804.11|3804.11|0
1627395420000|2021-07-27 14:17:00|3804.26|3804.26|3803.94|3803.94|3804.34|3804.34|3803.94|3803.94|0
1627395430000|2021-07-27 14:17:10|3803.79|3803.79|3803.79|3803.79|3803.79|3803.79|3803.79|3803.79|0
1627395440000|2021-07-27 14:17:20|3804.04|3804.04|3804.36|3804.36|3804.36|3804.36|3804.04|3804.04|0
1627395460000|2021-07-27 14:17:40|3804.28|3804.28|3803.11|3803.11|3804.28|3804.28|3803.11|3803.11|0
1627395470000|2021-07-27 14:17:50|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|0
1627395480000|2021-07-27 14:18:00|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|0
1627395490000|2021-07-27 14:18:10|3802.1|3802.1|3802.1|3802.1|3802.1|3802.1|3802.1|3802.1|0
1627395500000|2021-07-27 14:18:20|3802.17|3802.17|3802.1|3802.1|3802.17|3802.17|3802.1|3802.1|0
1627395510000|2021-07-27 14:18:30|3802.25|3802.25|3802.13|3802.13|3802.25|3802.25|3802.13|3802.13|0
1627395540000|2021-07-27 14:19:00|3802.37|3802.37|3802.13|3802.13|3802.37|3802.37|3802.13|3802.13|0
1627395550000|2021-07-27 14:19:10|3802.45|3802.45|3802.45|3802.45|3802.45|3802.45|3802.45|3802.45|0
1627395560000|2021-07-27 14:19:20|3802.61|3802.61|3802.37|3802.37|3802.61|3802.61|3802.37|3802.37|0
1627395570000|2021-07-27 14:19:30|3802.52|3802.52|3802.56|3802.56|3802.64|3802.64|3802.52|3802.52|0
1627395580000|2021-07-27 14:19:40|3802.73|3802.73|3802.73|3802.73|3802.73|3802.73|3802.73|3802.73|0
1627395590000|2021-07-27 14:19:50|3802.89|3802.89|3804.1|3804.1|3804.1|3804.1|3802.81|3802.81|0
1627395610000|2021-07-27 14:20:10|3804.19|3804.19|3804.19|3804.19|3804.19|3804.19|3804.19|3804.19|0
1627395620000|2021-07-27 14:20:20|3803.95|3803.95|3804.19|3804.19|3804.19|3804.19|3803.95|3803.95|0
1627395630000|2021-07-27 14:20:30|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|0
1627395640000|2021-07-27 14:20:40|3804.75|3804.75|3805.07|3805.07|3805.23|3805.23|3804.75|3804.75|0
1627395650000|2021-07-27 14:20:50|3804.99|3804.99|3804.47|3804.47|3805.11|3805.11|3804.47|3804.47|0
1627395660000|2021-07-27 14:21:00|3804.79|3804.79|3805.63|3805.63|3805.63|3805.63|3804.79|3804.79|0
1627395670000|2021-07-27 14:21:10|3805.72|3805.72|3806.18|3806.18|3806.18|3806.18|3805.72|3805.72|0
1627395680000|2021-07-27 14:21:20|3806.03|3806.03|3805.48|3805.48|3806.03|3806.03|3805.48|3805.48|0
1627395690000|2021-07-27 14:21:30|3805.56|3805.56|3805.64|3805.64|3805.64|3805.64|3805.56|3805.56|0
1627395700000|2021-07-27 14:21:40|3806.44|3806.44|3806.44|3806.44|3806.44|3806.44|3806.44|3806.44|0
1627395710000|2021-07-27 14:21:50|3806.83|3806.83|3806.83|3806.83|3806.95|3806.95|3806.83|3806.83|0
1627395720000|2021-07-27 14:22:00|3806.71|3806.71|3807.96|3807.96|3808.04|3808.04|3806.71|3806.71|0
1627395730000|2021-07-27 14:22:10|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|0
1627395740000|2021-07-27 14:22:20|3808.2|3808.2|3808.44|3808.44|3808.52|3808.52|3808.2|3808.2|0
1627395750000|2021-07-27 14:22:30|3808.2|3808.2|3807.62|3807.62|3808.2|3808.2|3807.62|3807.62|0
1627395760000|2021-07-27 14:22:40|3807.12|3807.12|3807.54|3807.54|3807.54|3807.54|3807.12|3807.12|0
1627395780000|2021-07-27 14:23:00|3807.06|3807.06|3807.38|3807.38|3807.38|3807.38|3807.06|3807.06|0
1627395800000|2021-07-27 14:23:20|3807.22|3807.22|3807.22|3807.22|3807.22|3807.22|3807.22|3807.22|0
1627395810000|2021-07-27 14:23:30|3807.39|3807.39|3807.55|3807.55|3807.55|3807.55|3807.39|3807.39|0
1627395830000|2021-07-27 14:23:50|3807.87|3807.87|3808.12|3808.12|3808.28|3808.28|3807.87|3807.87|0
1627395840000|2021-07-27 14:24:00|3808.24|3808.24|3808.16|3808.16|3808.24|3808.24|3808.16|3808.16|0
1627395850000|2021-07-27 14:24:10|3808.08|3808.08|3807.83|3807.83|3808.08|3808.08|3807.83|3807.83|0
1627395860000|2021-07-27 14:24:20|3807.91|3807.91|3807.91|3807.91|3807.91|3807.91|3807.91|3807.91|0
1627395870000|2021-07-27 14:24:30|3807.2|3807.2|3807.12|3807.12|3807.2|3807.2|3807.12|3807.12|0
1627395890000|2021-07-27 14:24:50|3807.29|3807.29|3807.29|3807.29|3807.29|3807.29|3807.29|3807.29|0
1627395900000|2021-07-27 14:25:00|3807.84|3807.84|3806.36|3806.36|3807.84|3807.84|3806.36|3806.36|0
1627395910000|2021-07-27 14:25:10|3806.42|3806.42|3806.49|3806.49|3806.49|3806.49|3806.42|3806.42|0
1627395920000|2021-07-27 14:25:20|3806.44|3806.44|3806.44|3806.44|3806.44|3806.44|3806.44|3806.44|0
1627395930000|2021-07-27 14:25:30|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|0
1627395960000|2021-07-27 14:26:00|3806.69|3806.69|3806.93|3806.93|3806.93|3806.93|3806.69|3806.69|0
1627395980000|2021-07-27 14:26:20|3807.17|3807.17|3807.56|3807.56|3807.56|3807.56|3807.17|3807.17|0
1627395990000|2021-07-27 14:26:30|3807.41|3807.41|3807.41|3807.41|3807.41|3807.41|3807.41|3807.41|0
1627396010000|2021-07-27 14:26:50|3807.49|3807.49|3807.65|3807.65|3807.65|3807.65|3807.49|3807.49|0
1627396020000|2021-07-27 14:27:00|3807.89|3807.89|3807.89|3807.89|3807.89|3807.89|3807.89|3807.89|0
1627396050000|2021-07-27 14:27:30|3808.06|3808.06|3808.06|3808.06|3808.06|3808.06|3808.06|3808.06|0
1627396070000|2021-07-27 14:27:50|3808.14|3808.14|3808.94|3808.94|3808.94|3808.94|3808.14|3808.14|0
1627396080000|2021-07-27 14:28:00|3809.02|3809.02|3810.38|3810.38|3810.38|3810.38|3808.93|3808.93|0
1627396090000|2021-07-27 14:28:10|3809.91|3809.91|3809.99|3809.99|3809.99|3809.99|3809.91|3809.91|0
1627396100000|2021-07-27 14:28:20|3810.07|3810.07|3810.15|3810.15|3810.15|3810.15|3810.07|3810.07|0
1627396110000|2021-07-27 14:28:30|3810.31|3810.31|3810.55|3810.55|3810.55|3810.55|3810.31|3810.31|0
1627396120000|2021-07-27 14:28:40|3810.72|3810.72|3810.72|3810.72|3810.72|3810.72|3810.72|3810.72|0
1627396130000|2021-07-27 14:28:50|3810.47|3810.47|3810.88|3810.88|3810.88|3810.88|3810.4|3810.4|0
1627396140000|2021-07-27 14:29:00|3811.12|3811.12|3811.19|3811.19|3811.19|3811.19|3811.11|3811.11|0
1627396150000|2021-07-27 14:29:10|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|0
1627396160000|2021-07-27 14:29:20|3810.87|3810.87|3810.71|3810.71|3810.87|3810.87|3810.71|3810.71|0
1627396180000|2021-07-27 14:29:40|3810.63|3810.63|3810.79|3810.79|3810.79|3810.79|3810.63|3810.63|0
1627396190000|2021-07-27 14:29:50|3810.95|3810.95|3810.95|3810.95|3810.95|3810.95|3810.95|3810.95|0
1627396200000|2021-07-27 14:30:00|3810.87|3810.87|3810.21|3810.21|3810.87|3810.87|3810.18|3810.18|0
1627396210000|2021-07-27 14:30:10|3810.29|3810.29|3810.21|3810.21|3810.38|3810.38|3810.21|3810.21|0
1627396220000|2021-07-27 14:30:20|3810.37|3810.37|3810.45|3810.45|3810.45|3810.45|3810.37|3810.37|0
1627396230000|2021-07-27 14:30:30|3810.06|3810.06|3810.06|3810.06|3810.06|3810.06|3810.06|3810.06|0
1627396240000|2021-07-27 14:30:40|3809.98|3809.98|3810.06|3810.06|3810.06|3810.06|3809.82|3809.82|0
1627396260000|2021-07-27 14:31:00|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|0
1627396270000|2021-07-27 14:31:10|3809.93|3809.93|3809.93|3809.93|3809.93|3809.93|3809.93|3809.93|0
1627396280000|2021-07-27 14:31:20|3809.78|3809.78|3810.16|3810.16|3810.16|3810.16|3809.78|3809.78|0
1627396310000|2021-07-27 14:31:50|3810.82|3810.82|3810.28|3810.28|3810.82|3810.82|3810.28|3810.28|0
1627396320000|2021-07-27 14:32:00|3810.45|3810.45|3810.2|3810.2|3810.45|3810.45|3810.2|3810.2|0
1627396330000|2021-07-27 14:32:10|3810.04|3810.04|3809.49|3809.49|3810.28|3810.28|3809.33|3809.33|0
1627396340000|2021-07-27 14:32:20|3809.25|3809.25|3810.05|3810.05|3810.13|3810.13|3809.02|3809.02|0
1627396350000|2021-07-27 14:32:30|3809.97|3809.97|3809.97|3809.97|3809.97|3809.97|3809.97|3809.97|0
1627396380000|2021-07-27 14:33:00|3809.81|3809.81|3809.81|3809.81|3809.81|3809.81|3809.81|3809.81|0
1627396390000|2021-07-27 14:33:10|3809.67|3809.67|3809.27|3809.27|3809.67|3809.67|3809.27|3809.27|0
1627396400000|2021-07-27 14:33:20|3809.42|3809.42|3808.59|3808.59|3809.42|3809.42|3808.59|3808.59|0
1627396410000|2021-07-27 14:33:30|3809.27|3809.27|3809.27|3809.27|3809.27|3809.27|3809.27|3809.27|0
1627396430000|2021-07-27 14:33:50|3809.42|3809.42|3808.77|3808.77|3809.42|3809.42|3808.77|3808.77|0
1627396440000|2021-07-27 14:34:00|3808.52|3808.52|3808.52|3808.52|3808.52|3808.52|3808.52|3808.52|0
1627396450000|2021-07-27 14:34:10|3808.37|3808.37|3807.36|3807.36|3808.37|3808.37|3807.36|3807.36|0
1627396470000|2021-07-27 14:34:30|3807.12|3807.12|3807.12|3807.12|3807.12|3807.12|3807.12|3807.12|0
1627396490000|2021-07-27 14:34:50|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|0
1627396500000|2021-07-27 14:35:00|3807.27|3807.27|3807.27|3807.27|3807.27|3807.27|3807.27|3807.27|0
1627396510000|2021-07-27 14:35:10|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|0
1627396520000|2021-07-27 14:35:20|3807.6|3807.6|3807.6|3807.6|3807.6|3807.6|3807.6|3807.6|0
1627396530000|2021-07-27 14:35:30|3807.68|3807.68|3807.68|3807.68|3807.68|3807.68|3807.68|3807.68|0
1627396540000|2021-07-27 14:35:40|3807.76|3807.76|3807.76|3807.76|3807.76|3807.76|3807.76|3807.76|0
1627396550000|2021-07-27 14:35:50|3807.84|3807.84|3807.84|3807.84|3807.84|3807.84|3807.68|3807.68|0
1627396560000|2021-07-27 14:36:00|3807.99|3807.99|3808.04|3808.04|3808.04|3808.04|3807.99|3807.99|0
1627396570000|2021-07-27 14:36:10|3808.59|3808.59|3808.9|3808.9|3808.9|3808.9|3808.59|3808.59|0
1627396580000|2021-07-27 14:36:20|3808.74|3808.74|3808.66|3808.66|3808.74|3808.74|3808.66|3808.66|0
1627396590000|2021-07-27 14:36:30|3808.61|3808.61|3808.18|3808.18|3808.61|3808.61|3808.18|3808.18|0
1627396600000|2021-07-27 14:36:40|3808.34|3808.34|3808.34|3808.34|3808.34|3808.34|3808.34|3808.34|0
1627396610000|2021-07-27 14:36:50|3807.66|3807.66|3807.66|3807.66|3807.66|3807.66|3807.66|3807.66|0
1627396620000|2021-07-27 14:37:00|3807.42|3807.42|3807.29|3807.29|3807.5|3807.5|3807.29|3807.29|0
1627396630000|2021-07-27 14:37:10|3807.61|3807.61|3808.58|3808.58|3808.58|3808.58|3807.61|3807.61|0
1627396640000|2021-07-27 14:37:20|3808.43|3808.43|3808.1|3808.1|3808.43|3808.43|3808.1|3808.1|0
1627396650000|2021-07-27 14:37:30|3807.94|3807.94|3807.15|3807.15|3807.94|3807.94|3807.15|3807.15|0
1627396660000|2021-07-27 14:37:40|3806.47|3806.47|3806.47|3806.47|3806.47|3806.47|3806.47|3806.47|0
1627396670000|2021-07-27 14:37:50|3806.79|3806.79|3806.46|3806.46|3806.79|3806.79|3806.46|3806.46|0
1627396680000|2021-07-27 14:38:00|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|0
1627396690000|2021-07-27 14:38:10|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|0
1627396700000|2021-07-27 14:38:20|3806.3|3806.3|3806.38|3806.38|3806.38|3806.38|3806.22|3806.22|0
1627396710000|2021-07-27 14:38:30|3805.7|3805.7|3805.45|3805.45|3805.7|3805.7|3805.45|3805.45|0
1627396720000|2021-07-27 14:38:40|3806|3806|3806.08|3806.08|3806.08|3806.08|3806|3806|0
1627396740000|2021-07-27 14:39:00|3806.4|3806.4|3808.34|3808.34|3808.34|3808.34|3806.4|3806.4|0
1627396750000|2021-07-27 14:39:10|3808.02|3808.02|3808.15|3808.15|3808.23|3808.23|3808.02|3808.02|0
1627396760000|2021-07-27 14:39:20|3807.99|3807.99|3807.99|3807.99|3807.99|3807.99|3807.99|3807.99|0
1627396770000|2021-07-27 14:39:30|3807.83|3807.83|3807.91|3807.91|3807.91|3807.91|3807.83|3807.83|0
1627396780000|2021-07-27 14:39:40|3807.75|3807.75|3807.75|3807.75|3807.92|3807.92|3807.75|3807.75|0
1627396790000|2021-07-27 14:39:50|3807.69|3807.69|3807.61|3807.61|3807.69|3807.69|3807.61|3807.61|0
1627396800000|2021-07-27 14:40:00|3808.03|3808.03|3808.03|3808.03|3808.03|3808.03|3808.03|3808.03|0
1627396810000|2021-07-27 14:40:10|3808.5|3808.5|3809.43|3809.43|3809.43|3809.43|3808.5|3808.5|0
1627396820000|2021-07-27 14:40:20|3809.51|3809.51|3809.51|3809.51|3809.51|3809.51|3809.51|3809.51|0
1627396830000|2021-07-27 14:40:30|3809.67|3809.67|3809.9|3809.9|3809.9|3809.9|3809.67|3809.67|0
1627396840000|2021-07-27 14:40:40|3810.26|3810.26|3810.64|3810.64|3810.64|3810.64|3810.22|3810.22|0
1627396850000|2021-07-27 14:40:50|3810.32|3810.32|3811.01|3811.01|3811.01|3811.01|3810.32|3810.32|0
1627396870000|2021-07-27 14:41:10|3811.36|3811.36|3811.9|3811.9|3812.42|3812.42|3811.36|3811.36|0
1627396880000|2021-07-27 14:41:20|3812.38|3812.38|3812.38|3812.38|3812.38|3812.38|3812.38|3812.38|0
1627396890000|2021-07-27 14:41:30|3812.49|3812.49|3812.49|3812.49|3812.49|3812.49|3812.49|3812.49|0
1627396900000|2021-07-27 14:41:40|3812.58|3812.58|3812.35|3812.35|3812.58|3812.58|3812.35|3812.35|0
1627396910000|2021-07-27 14:41:50|3811.67|3811.67|3811.67|3811.67|3811.67|3811.67|3811.67|3811.67|0
1627396920000|2021-07-27 14:42:00|3810.86|3810.86|3810.55|3810.55|3810.94|3810.94|3810.55|3810.55|0
1627396930000|2021-07-27 14:42:10|3810.43|3810.43|3810.55|3810.55|3810.55|3810.55|3810.43|3810.43|0
1627396940000|2021-07-27 14:42:20|3810.23|3810.23|3810.23|3810.23|3810.23|3810.23|3810.23|3810.23|0
1627396950000|2021-07-27 14:42:30|3810.15|3810.15|3810.31|3810.31|3810.31|3810.31|3810.15|3810.15|0
1627396960000|2021-07-27 14:42:40|3809.75|3809.75|3809.91|3809.91|3809.91|3809.91|3809.75|3809.75|0
1627396970000|2021-07-27 14:42:50|3810.31|3810.31|3809.92|3809.92|3810.31|3810.31|3809.84|3809.84|0
1627397000000|2021-07-27 14:43:20|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|0
1627397010000|2021-07-27 14:43:30|3810.19|3810.19|3810.1|3810.1|3810.19|3810.19|3810.1|3810.1|0
1627397040000|2021-07-27 14:44:00|3809.42|3809.42|3809.1|3809.1|3809.42|3809.42|3809.1|3809.1|0
1627397050000|2021-07-27 14:44:10|3808.86|3808.86|3808.7|3808.7|3808.86|3808.86|3808.7|3808.7|0
1627397060000|2021-07-27 14:44:20|3808.54|3808.54|3808.54|3808.54|3808.54|3808.54|3808.54|3808.54|0
1627397080000|2021-07-27 14:44:40|3808.42|3808.42|3808.42|3808.42|3808.42|3808.42|3808.42|3808.42|0
1627397090000|2021-07-27 14:44:50|3808.3|3808.3|3808.3|3808.3|3808.3|3808.3|3808.3|3808.3|0
1627397100000|2021-07-27 14:45:00|3807.43|3807.43|3807.43|3807.43|3807.43|3807.43|3807.11|3807.11|0
1627397110000|2021-07-27 14:45:10|3807.75|3807.75|3807.75|3807.75|3807.75|3807.75|3807.75|3807.75|0
1627397120000|2021-07-27 14:45:20|3807.9|3807.9|3807.9|3807.9|3807.9|3807.9|3807.9|3807.9|0
1627397160000|2021-07-27 14:46:00|3808.06|3808.06|3808.22|3808.22|3808.22|3808.22|3808.06|3808.06|0
1627397170000|2021-07-27 14:46:10|3808.7|3808.7|3809.38|3809.38|3809.38|3809.38|3808.7|3808.7|0
1627397180000|2021-07-27 14:46:20|3808.91|3808.91|3808.75|3808.75|3808.91|3808.91|3808.75|3808.75|0
1627397210000|2021-07-27 14:46:50|3808.42|3808.42|3808.1|3808.1|3808.42|3808.42|3808.1|3808.1|0
1627397220000|2021-07-27 14:47:00|3807.42|3807.42|3807.42|3807.42|3807.42|3807.42|3807.42|3807.42|0
1627397230000|2021-07-27 14:47:10|3807.58|3807.58|3807.58|3807.58|3807.58|3807.58|3807.58|3807.58|0
1627397240000|2021-07-27 14:47:20|3807.73|3807.73|3807.81|3807.81|3807.81|3807.81|3807.73|3807.73|0
1627397250000|2021-07-27 14:47:30|3808.05|3808.05|3807.97|3807.97|3808.05|3808.05|3807.97|3807.97|0
1627397270000|2021-07-27 14:47:50|3807.73|3807.73|3807.57|3807.57|3807.73|3807.73|3807.57|3807.57|0
1627397280000|2021-07-27 14:48:00|3807.44|3807.44|3807.52|3807.52|3807.52|3807.52|3807.44|3807.44|0
1627397290000|2021-07-27 14:48:10|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|3807.44|0
1627397300000|2021-07-27 14:48:20|3807.68|3807.68|3808.08|3808.08|3808.08|3808.08|3807.68|3807.68|0
1627397310000|2021-07-27 14:48:30|3807.92|3807.92|3807.31|3807.31|3807.92|3807.92|3807.02|3807.02|0
1627397320000|2021-07-27 14:48:40|3807.39|3807.39|3807.25|3807.25|3807.69|3807.69|3807.1|3807.1|0
1627397330000|2021-07-27 14:48:50|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|0
1627397340000|2021-07-27 14:49:00|3806.93|3806.93|3807.16|3807.16|3807.16|3807.16|3806.76|3806.76|0
1627397370000|2021-07-27 14:49:30|3807.48|3807.48|3807.75|3807.75|3807.75|3807.75|3807.48|3807.48|0
1627397380000|2021-07-27 14:49:40|3807.07|3807.07|3807.07|3807.07|3807.07|3807.07|3807.07|3807.07|0
1627397390000|2021-07-27 14:49:50|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|3807.23|0
1627397410000|2021-07-27 14:50:10|3807.16|3807.16|3807|3807|3807.16|3807.16|3807|3807|0
1627397430000|2021-07-27 14:50:30|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|3806.84|0
1627397450000|2021-07-27 14:50:50|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|0
1627397470000|2021-07-27 14:51:10|3806.67|3806.67|3806.67|3806.67|3806.67|3806.67|3806.67|3806.67|0
1627397480000|2021-07-27 14:51:20|3806.73|3806.73|3806.97|3806.97|3806.97|3806.97|3806.73|3806.73|0
1627397500000|2021-07-27 14:51:40|3807.28|3807.28|3807.69|3807.69|3807.69|3807.69|3807.28|3807.28|0
1627397510000|2021-07-27 14:51:50|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|0
1627397520000|2021-07-27 14:52:00|3808.08|3808.08|3808.08|3808.08|3808.08|3808.08|3808.08|3808.08|0
1627397530000|2021-07-27 14:52:10|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|3807.96|0
1627397550000|2021-07-27 14:52:30|3807.65|3807.65|3807.65|3807.65|3807.88|3807.88|3807.49|3807.49|0
1627397570000|2021-07-27 14:52:50|3807.8|3807.8|3807.8|3807.8|3807.8|3807.8|3807.8|3807.8|0
1627397580000|2021-07-27 14:53:00|3807.68|3807.68|3807.62|3807.62|3807.68|3807.68|3807.62|3807.62|0
1627397590000|2021-07-27 14:53:10|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|0
1627397600000|2021-07-27 14:53:20|3807.72|3807.72|3807.8|3807.8|3807.8|3807.8|3807.48|3807.48|0
1627397610000|2021-07-27 14:53:30|3807.95|3807.95|3807.64|3807.64|3807.95|3807.95|3807.55|3807.55|0
1627397630000|2021-07-27 14:53:50|3807.87|3807.87|3807.87|3807.87|3808.19|3808.19|3807.87|3807.87|0
1627397640000|2021-07-27 14:54:00|3807.93|3807.93|3808.91|3808.91|3808.91|3808.91|3807.93|3807.93|0
1627397650000|2021-07-27 14:54:10|3808.99|3808.99|3808.76|3808.76|3808.99|3808.99|3808.76|3808.76|0
1627397670000|2021-07-27 14:54:30|3808.68|3808.68|3808.75|3808.75|3808.83|3808.83|3808.68|3808.68|0
1627397680000|2021-07-27 14:54:40|3808.51|3808.51|3808.5|3808.5|3808.51|3808.51|3808.26|3808.26|0
1627397690000|2021-07-27 14:54:50|3808.58|3808.58|3808.74|3808.74|3808.74|3808.74|3808.58|3808.58|0
1627397700000|2021-07-27 14:55:00|3808.82|3808.82|3808.68|3808.68|3808.82|3808.82|3808.68|3808.68|0
1627397710000|2021-07-27 14:55:10|3808.52|3808.52|3808.52|3808.52|3808.52|3808.52|3808.52|3808.52|0
1627397720000|2021-07-27 14:55:20|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|0
1627397740000|2021-07-27 14:55:40|3807.97|3807.97|3807.81|3807.81|3807.97|3807.97|3807.81|3807.81|0
1627397750000|2021-07-27 14:55:50|3808.13|3808.13|3807.81|3807.81|3808.13|3808.13|3807.81|3807.81|0
1627397760000|2021-07-27 14:56:00|3807.88|3807.88|3807.81|3807.81|3807.88|3807.88|3807.81|3807.81|0
1627397780000|2021-07-27 14:56:20|3807.97|3807.97|3808.05|3808.05|3808.05|3808.05|3807.97|3807.97|0
1627397790000|2021-07-27 14:56:30|3808.2|3808.2|3808.61|3808.61|3808.61|3808.61|3808.05|3808.05|0
1627397810000|2021-07-27 14:56:50|3808.73|3808.73|3808.58|3808.58|3808.73|3808.73|3808.58|3808.58|0
1627397820000|2021-07-27 14:57:00|3807.89|3807.89|3807.89|3807.89|3807.89|3807.89|3807.89|3807.89|0
1627397840000|2021-07-27 14:57:20|3808.13|3808.13|3808.13|3808.13|3808.13|3808.13|3808.13|3808.13|0
1627397850000|2021-07-27 14:57:30|3807.89|3807.89|3807.82|3807.82|3808.06|3808.06|3807.82|3807.82|0
1627397860000|2021-07-27 14:57:40|3807.98|3807.98|3807.98|3807.98|3807.98|3807.98|3807.98|3807.98|0
1627397880000|2021-07-27 14:58:00|3808.06|3808.06|3808.14|3808.14|3808.38|3808.38|3807.82|3807.82|0
1627397890000|2021-07-27 14:58:10|3807.98|3807.98|3809.54|3809.54|3809.54|3809.54|3807.98|3807.98|0
1627397900000|2021-07-27 14:58:20|3809.46|3809.46|3809.71|3809.71|3809.71|3809.71|3809.46|3809.46|0
1627397910000|2021-07-27 14:58:30|3809.95|3809.95|3809.71|3809.71|3810.02|3810.02|3809.71|3809.71|0
1627397920000|2021-07-27 14:58:40|3809.87|3809.87|3809.95|3809.95|3810.03|3810.03|3809.87|3809.87|0
1627397940000|2021-07-27 14:59:00|3809.87|3809.87|3810.1|3810.1|3810.18|3810.18|3809.87|3809.87|0
1627397950000|2021-07-27 14:59:10|3810.24|3810.24|3810.24|3810.24|3810.24|3810.24|3810.24|3810.24|0
1627397970000|2021-07-27 14:59:30|3810.41|3810.41|3810.49|3810.49|3810.49|3810.49|3810.41|3810.41|0
1627397980000|2021-07-27 14:59:40|3810.57|3810.57|3811.66|3811.66|3811.74|3811.74|3810.57|3810.57|0
1627397990000|2021-07-27 14:59:50|3811.91|3811.91|3811.43|3811.43|3811.91|3811.91|3811.43|3811.43|0
1627398000000|2021-07-27 15:00:00|3811.27|3811.27|3810.25|3810.25|3811.27|3811.27|3810.25|3810.25|0
1627398010000|2021-07-27 15:00:10|3810.09|3810.09|3809.32|3809.32|3810.09|3810.09|3809.32|3809.32|0
1627398020000|2021-07-27 15:00:20|3809.48|3809.48|3809.48|3809.48|3809.48|3809.48|3809.48|3809.48|0
1627398030000|2021-07-27 15:00:30|3809.19|3809.19|3809.58|3809.58|3809.66|3809.66|3809.19|3809.19|0
1627398040000|2021-07-27 15:00:40|3809.25|3809.25|3809.25|3809.25|3809.25|3809.25|3809.25|3809.25|0
1627398050000|2021-07-27 15:00:50|3809.42|3809.42|3809.57|3809.57|3809.57|3809.57|3809.42|3809.42|0
1627398060000|2021-07-27 15:01:00|3809.72|3809.72|3809.72|3809.72|3809.72|3809.72|3809.72|3809.72|0
1627398080000|2021-07-27 15:01:20|3809.89|3809.89|3810.28|3810.28|3810.28|3810.28|3809.89|3809.89|0
1627398090000|2021-07-27 15:01:30|3810.44|3810.44|3810.44|3810.44|3810.44|3810.44|3810.44|3810.44|0
1627398120000|2021-07-27 15:02:00|3810.36|3810.36|3810.2|3810.2|3810.36|3810.36|3810.2|3810.2|0
1627398130000|2021-07-27 15:02:10|3810.29|3810.29|3810.2|3810.2|3810.29|3810.29|3810.2|3810.2|0
1627398140000|2021-07-27 15:02:20|3810.37|3810.37|3810.45|3810.45|3810.45|3810.45|3810.37|3810.37|0
1627398150000|2021-07-27 15:02:30|3810.61|3810.61|3810.77|3810.77|3810.77|3810.77|3810.61|3810.61|0
1627398160000|2021-07-27 15:02:40|3810.61|3810.61|3810.78|3810.78|3810.78|3810.78|3810.61|3810.61|0
1627398190000|2021-07-27 15:03:10|3810.92|3810.92|3810.92|3810.92|3810.92|3810.92|3810.92|3810.92|0
1627398200000|2021-07-27 15:03:20|3811.16|3811.16|3811.24|3811.24|3811.24|3811.24|3811.16|3811.16|0
1627398210000|2021-07-27 15:03:30|3811.51|3811.51|3811.83|3811.83|3811.83|3811.83|3811.51|3811.51|0
1627398230000|2021-07-27 15:03:50|3811.66|3811.66|3811.11|3811.11|3811.66|3811.66|3811.11|3811.11|0
1627398240000|2021-07-27 15:04:00|3810.86|3810.86|3810.94|3810.94|3810.94|3810.94|3810.86|3810.86|0
1627398250000|2021-07-27 15:04:10|3810.78|3810.78|3810.7|3810.7|3810.86|3810.86|3810.7|3810.7|0
1627398280000|2021-07-27 15:04:40|3810.78|3810.78|3810.53|3810.53|3810.78|3810.78|3810.53|3810.53|0
1627398290000|2021-07-27 15:04:50|3810.61|3810.61|3810.57|3810.57|3811.01|3811.01|3810.32|3810.32|0
1627398300000|2021-07-27 15:05:00|3811.25|3811.25|3811.11|3811.11|3811.25|3811.25|3811.11|3811.11|0
1627398310000|2021-07-27 15:05:10|3811.26|3811.26|3811.82|3811.82|3811.82|3811.82|3811.26|3811.26|0
1627398320000|2021-07-27 15:05:20|3811.66|3811.66|3811.34|3811.34|3811.66|3811.66|3811.34|3811.34|0
1627398330000|2021-07-27 15:05:30|3812.03|3812.03|3812.19|3812.19|3812.19|3812.19|3812.03|3812.03|0
1627398340000|2021-07-27 15:05:40|3812.27|3812.27|3812.27|3812.27|3812.27|3812.27|3812.27|3812.27|0
1627398350000|2021-07-27 15:05:50|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|0
1627398360000|2021-07-27 15:06:00|3812.27|3812.27|3812.27|3812.27|3812.27|3812.27|3812.27|3812.27|0
1627398370000|2021-07-27 15:06:10|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|0
1627398380000|2021-07-27 15:06:20|3812.47|3812.47|3812.47|3812.47|3812.47|3812.47|3812.47|3812.47|0
1627398400000|2021-07-27 15:06:40|3812.71|3812.71|3812.38|3812.38|3812.71|3812.71|3812.38|3812.38|0
1627398410000|2021-07-27 15:06:50|3813.06|3813.06|3813.06|3813.06|3813.14|3813.14|3813.06|3813.06|0
1627398420000|2021-07-27 15:07:00|3813.22|3813.22|3813.3|3813.3|3813.3|3813.3|3813.22|3813.22|0
1627398430000|2021-07-27 15:07:10|3813.14|3813.14|3812.69|3812.69|3813.14|3813.14|3812.69|3812.69|0
1627398450000|2021-07-27 15:07:30|3812.61|3812.61|3812.21|3812.21|3812.61|3812.61|3812.21|3812.21|0
1627398480000|2021-07-27 15:08:00|3812.29|3812.29|3811.01|3811.01|3812.29|3812.29|3810.93|3810.93|0
1627398490000|2021-07-27 15:08:10|3811.09|3811.09|3812.01|3812.01|3812.01|3812.01|3811.09|3811.09|0
1627398510000|2021-07-27 15:08:30|3811.7|3811.7|3811.86|3811.86|3811.86|3811.86|3811.7|3811.7|0
1627398520000|2021-07-27 15:08:40|3811.77|3811.77|3811.77|3811.77|3811.77|3811.77|3811.77|3811.77|0
1627398530000|2021-07-27 15:08:50|3811.63|3811.63|3810.31|3810.31|3811.63|3811.63|3810.26|3810.26|0
1627398540000|2021-07-27 15:09:00|3810.39|3810.39|3810.71|3810.71|3810.71|3810.71|3810.39|3810.39|0
1627398550000|2021-07-27 15:09:10|3810.47|3810.47|3810.47|3810.47|3810.47|3810.47|3810.47|3810.47|0
1627398570000|2021-07-27 15:09:30|3810.87|3810.87|3810.87|3810.87|3811.55|3811.55|3810.87|3810.87|0
1627398580000|2021-07-27 15:09:40|3811.02|3811.02|3811.08|3811.08|3811.08|3811.08|3810.93|3810.93|0
1627398590000|2021-07-27 15:09:50|3810.4|3810.4|3809.03|3809.03|3810.4|3810.4|3809.03|3809.03|0
1627398600000|2021-07-27 15:10:00|3808.95|3808.95|3808.95|3808.95|3808.95|3808.95|3808.95|3808.95|0
1627398620000|2021-07-27 15:10:20|3809.11|3809.11|3809.19|3809.19|3809.27|3809.27|3809.11|3809.11|0
1627398640000|2021-07-27 15:10:40|3808.5|3808.5|3808.34|3808.34|3808.5|3808.5|3808.34|3808.34|0
1627398650000|2021-07-27 15:10:50|3809.03|3809.03|3808.95|3808.95|3809.03|3809.03|3808.95|3808.95|0
1627398660000|2021-07-27 15:11:00|3809.07|3809.07|3808.9|3808.9|3809.07|3809.07|3808.9|3808.9|0
1627398670000|2021-07-27 15:11:10|3808.98|3808.98|3808.98|3808.98|3808.98|3808.98|3808.98|3808.98|0
1627398690000|2021-07-27 15:11:30|3808.43|3808.43|3808.82|3808.82|3808.82|3808.82|3808.43|3808.43|0
1627398700000|2021-07-27 15:11:40|3808.98|3808.98|3808.98|3808.98|3808.98|3808.98|3808.98|3808.98|0
1627398710000|2021-07-27 15:11:50|3809.07|3809.07|3809.39|3809.39|3809.62|3809.62|3809.07|3809.07|0
1627398720000|2021-07-27 15:12:00|3809.47|3809.47|3809.72|3809.72|3809.72|3809.72|3809.47|3809.47|0
1627398730000|2021-07-27 15:12:10|3809.87|3809.87|3809.19|3809.19|3809.87|3809.87|3809.19|3809.19|0
1627398740000|2021-07-27 15:12:20|3809.87|3809.87|3810.03|3810.03|3810.03|3810.03|3809.87|3809.87|0
1627398750000|2021-07-27 15:12:30|3810.51|3810.51|3809.82|3809.82|3810.51|3810.51|3809.82|3809.82|0
1627398760000|2021-07-27 15:12:40|3809.68|3809.68|3809.68|3809.68|3809.68|3809.68|3809.68|3809.68|0
1627398770000|2021-07-27 15:12:50|3810.36|3810.36|3811.05|3811.05|3811.05|3811.05|3810.36|3810.36|0
1627398780000|2021-07-27 15:13:00|3811.29|3811.29|3811.45|3811.45|3811.45|3811.45|3811.29|3811.29|0
1627398790000|2021-07-27 15:13:10|3811.37|3811.37|3811.37|3811.37|3811.37|3811.37|3811.37|3811.37|0
1627398800000|2021-07-27 15:13:20|3811.45|3811.45|3813.02|3813.02|3813.02|3813.02|3811.45|3811.45|0
1627398810000|2021-07-27 15:13:30|3813.18|3813.18|3813.71|3813.71|3813.71|3813.71|3813.18|3813.18|0
1627398820000|2021-07-27 15:13:40|3813.03|3813.03|3812.95|3812.95|3813.03|3813.03|3812.95|3812.95|0
1627398830000|2021-07-27 15:13:50|3812.86|3812.86|3812.86|3812.86|3812.86|3812.86|3812.86|3812.86|0
1627398840000|2021-07-27 15:14:00|3812.78|3812.78|3812.78|3812.78|3812.78|3812.78|3812.78|3812.78|0
1627398850000|2021-07-27 15:14:10|3812.94|3812.94|3813.1|3813.1|3813.1|3813.1|3812.94|3812.94|0
1627398860000|2021-07-27 15:14:20|3813.26|3813.26|3813.26|3813.26|3813.26|3813.26|3813.26|3813.26|0
1627398870000|2021-07-27 15:14:30|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|0
1627398880000|2021-07-27 15:14:40|3813.01|3813.01|3812.74|3812.74|3813.01|3813.01|3812.62|3812.62|0
1627398890000|2021-07-27 15:14:50|3812.82|3812.82|3812.67|3812.67|3812.82|3812.82|3812.67|3812.67|0
1627398900000|2021-07-27 15:15:00|3812.75|3812.75|3812.59|3812.59|3812.75|3812.75|3812.59|3812.59|0
1627398910000|2021-07-27 15:15:10|3812.51|3812.51|3812.82|3812.82|3812.82|3812.82|3812.35|3812.35|0
1627398940000|2021-07-27 15:15:40|3812.67|3812.67|3812.21|3812.21|3812.67|3812.67|3812.21|3812.21|0
1627398950000|2021-07-27 15:15:50|3812.07|3812.07|3811.97|3811.97|3812.15|3812.15|3811.82|3811.82|0
1627398960000|2021-07-27 15:16:00|3812.24|3812.24|3812.24|3812.24|3812.24|3812.24|3812.24|3812.24|0
1627398970000|2021-07-27 15:16:10|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|0
1627398980000|2021-07-27 15:16:20|3812.26|3812.26|3812.35|3812.35|3812.35|3812.35|3812.26|3812.26|0
1627398990000|2021-07-27 15:16:30|3812.29|3812.29|3812.12|3812.12|3812.29|3812.29|3812.12|3812.12|0
1627399000000|2021-07-27 15:16:40|3812.04|3812.04|3812.04|3812.04|3812.04|3812.04|3812.04|3812.04|0
1627399010000|2021-07-27 15:16:50|3812.12|3812.12|3812.28|3812.28|3812.28|3812.28|3812.12|3812.12|0
1627399020000|2021-07-27 15:17:00|3812.33|3812.33|3812.39|3812.39|3812.39|3812.39|3812.33|3812.33|0
1627399030000|2021-07-27 15:17:10|3812.31|3812.31|3812.23|3812.23|3812.31|3812.31|3812.23|3812.23|0
1627399040000|2021-07-27 15:17:20|3812.08|3812.08|3812.24|3812.24|3812.24|3812.24|3812.08|3812.08|0
1627399050000|2021-07-27 15:17:30|3812.16|3812.16|3812.32|3812.32|3812.32|3812.32|3812.16|3812.16|0
1627399060000|2021-07-27 15:17:40|3812.16|3812.16|3812.16|3812.16|3812.16|3812.16|3812.16|3812.16|0
1627399080000|2021-07-27 15:18:00|3812.08|3812.08|3812.85|3812.85|3812.85|3812.85|3812.08|3812.08|0
1627399090000|2021-07-27 15:18:10|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|0
1627399100000|2021-07-27 15:18:20|3812.85|3812.85|3812.85|3812.85|3812.85|3812.85|3812.85|3812.85|0
1627399110000|2021-07-27 15:18:30|3813.03|3813.03|3813.03|3813.03|3813.03|3813.03|3813.03|3813.03|0
1627399120000|2021-07-27 15:18:40|3812.87|3812.87|3813.03|3813.03|3813.03|3813.03|3812.87|3812.87|0
1627399130000|2021-07-27 15:18:50|3812.95|3812.95|3812.95|3812.95|3813.19|3813.19|3812.95|3812.95|0
1627399140000|2021-07-27 15:19:00|3812.72|3812.72|3812.76|3812.76|3812.76|3812.76|3812.6|3812.6|0
1627399150000|2021-07-27 15:19:10|3812.07|3812.07|3810.78|3810.78|3812.22|3812.22|3810.78|3810.78|0
1627399160000|2021-07-27 15:19:20|3810.62|3810.62|3810.01|3810.01|3810.62|3810.62|3810.01|3810.01|0
1627399170000|2021-07-27 15:19:30|3809.93|3809.93|3809.93|3809.93|3809.93|3809.93|3809.93|3809.93|0
1627399180000|2021-07-27 15:19:40|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|0
1627399190000|2021-07-27 15:19:50|3809.87|3809.87|3809.61|3809.61|3809.87|3809.87|3809.61|3809.61|0
1627399200000|2021-07-27 15:20:00|3809.53|3809.53|3809.21|3809.21|3809.84|3809.84|3809.21|3809.21|0
1627399210000|2021-07-27 15:20:10|3809.52|3809.52|3809.21|3809.21|3809.52|3809.52|3809.21|3809.21|0
1627399220000|2021-07-27 15:20:20|3809.33|3809.33|3810.18|3810.18|3810.18|3810.18|3809.01|3809.01|0
1627399230000|2021-07-27 15:20:30|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|3810.32|0
1627399240000|2021-07-27 15:20:40|3810.24|3810.24|3810.24|3810.24|3810.24|3810.24|3810.24|3810.24|0
1627399250000|2021-07-27 15:20:50|3810.32|3810.32|3810.4|3810.4|3810.4|3810.4|3810.32|3810.32|0
1627399260000|2021-07-27 15:21:00|3810.48|3810.48|3810.65|3810.65|3810.73|3810.73|3810.48|3810.48|0
1627399270000|2021-07-27 15:21:10|3810.49|3810.49|3810.49|3810.49|3810.49|3810.49|3810.49|3810.49|0
1627399280000|2021-07-27 15:21:20|3810.34|3810.34|3810.34|3810.34|3810.34|3810.34|3810.34|3810.34|0
1627399290000|2021-07-27 15:21:30|3810.5|3810.5|3810.74|3810.74|3810.74|3810.74|3810.5|3810.5|0
1627399310000|2021-07-27 15:21:50|3810.86|3810.86|3810.84|3810.84|3810.92|3810.92|3810.84|3810.84|0
1627399340000|2021-07-27 15:22:20|3810.78|3810.78|3811.18|3811.18|3811.18|3811.18|3810.78|3810.78|0
1627399360000|2021-07-27 15:22:40|3810.78|3810.78|3810.94|3810.94|3811.1|3811.1|3810.78|3810.78|0
1627399370000|2021-07-27 15:22:50|3810.62|3810.62|3811.97|3811.97|3811.97|3811.97|3810.62|3810.62|0
1627399380000|2021-07-27 15:23:00|3811.28|3811.28|3811.14|3811.14|3811.28|3811.28|3811.14|3811.14|0
1627399400000|2021-07-27 15:23:20|3811.3|3811.3|3811.38|3811.38|3811.38|3811.38|3811.3|3811.3|0
1627399410000|2021-07-27 15:23:30|3811.22|3811.22|3811.22|3811.22|3811.22|3811.22|3811.22|3811.22|0
1627399420000|2021-07-27 15:23:40|3810.54|3810.54|3810.46|3810.46|3810.54|3810.54|3810.46|3810.46|0
1627399430000|2021-07-27 15:23:50|3810.29|3810.29|3810.32|3810.32|3810.32|3810.32|3810.24|3810.24|0
1627399440000|2021-07-27 15:24:00|3810.4|3810.4|3810.32|3810.32|3810.4|3810.4|3810.32|3810.32|0
1627399470000|2021-07-27 15:24:30|3810.48|3810.48|3810.48|3810.48|3810.48|3810.48|3810.48|3810.48|0
1627399480000|2021-07-27 15:24:40|3810.4|3810.4|3810.4|3810.4|3810.4|3810.4|3810.4|3810.4|0
1627399490000|2021-07-27 15:24:50|3811.08|3811.08|3811.32|3811.32|3811.32|3811.32|3811.08|3811.08|0
1627399500000|2021-07-27 15:25:00|3811.4|3811.4|3811.4|3811.4|3811.4|3811.4|3811.4|3811.4|0
1627399510000|2021-07-27 15:25:10|3811.28|3811.28|3811.13|3811.13|3811.28|3811.28|3811.13|3811.13|0
1627399520000|2021-07-27 15:25:20|3811.21|3811.21|3811.2|3811.2|3811.36|3811.36|3811.2|3811.2|0
1627399540000|2021-07-27 15:25:40|3811.15|3811.15|3810.04|3810.04|3811.15|3811.15|3810.04|3810.04|0
1627399550000|2021-07-27 15:25:50|3810.2|3810.2|3810.89|3810.89|3810.89|3810.89|3810.12|3810.12|0
1627399560000|2021-07-27 15:26:00|3810.81|3810.81|3810.41|3810.41|3810.81|3810.81|3810.41|3810.41|0
1627399570000|2021-07-27 15:26:10|3810.09|3810.09|3810.33|3810.33|3810.33|3810.33|3810.09|3810.09|0
1627399580000|2021-07-27 15:26:20|3810.41|3810.41|3810.63|3810.63|3810.63|3810.63|3810.41|3810.41|0
1627399590000|2021-07-27 15:26:30|3811.31|3811.31|3811.07|3811.07|3811.31|3811.31|3811.07|3811.07|0
1627399600000|2021-07-27 15:26:40|3810.39|3810.39|3810.08|3810.08|3810.39|3810.39|3810.08|3810.08|0
1627399610000|2021-07-27 15:26:50|3809.84|3809.84|3810.48|3810.48|3810.56|3810.56|3809.84|3809.84|0
1627399620000|2021-07-27 15:27:00|3811.17|3811.17|3810.73|3810.73|3811.41|3811.41|3810.73|3810.73|0
1627399630000|2021-07-27 15:27:10|3810.89|3810.89|3811.13|3811.13|3811.13|3811.13|3810.89|3810.89|0
1627399640000|2021-07-27 15:27:20|3811.21|3811.21|3811.28|3811.28|3811.36|3811.36|3811.2|3811.2|0
1627399650000|2021-07-27 15:27:30|3811.16|3811.16|3811.16|3811.16|3811.16|3811.16|3811.16|3811.16|0
1627399660000|2021-07-27 15:27:40|3811.08|3811.08|3810.76|3810.76|3811.08|3811.08|3810.76|3810.76|0
1627399670000|2021-07-27 15:27:50|3810.68|3810.68|3810.68|3810.68|3810.68|3810.68|3810.68|3810.68|0
1627399680000|2021-07-27 15:28:00|3810.76|3810.76|3810.68|3810.68|3810.76|3810.76|3810.68|3810.68|0
1627399690000|2021-07-27 15:28:10|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|0
1627399710000|2021-07-27 15:28:30|3809.85|3809.85|3810.01|3810.01|3810.01|3810.01|3809.85|3809.85|0
1627399720000|2021-07-27 15:28:40|3810.09|3810.09|3810.3|3810.3|3810.3|3810.3|3810.09|3810.09|0
1627399730000|2021-07-27 15:28:50|3810.21|3810.21|3810.21|3810.21|3810.21|3810.21|3810.21|3810.21|0
1627399740000|2021-07-27 15:29:00|3810.09|3810.09|3810.31|3810.31|3810.39|3810.39|3810.09|3810.09|0
1627399750000|2021-07-27 15:29:10|3810.36|3810.36|3810.27|3810.27|3810.43|3810.43|3810.27|3810.27|0
1627399760000|2021-07-27 15:29:20|3810.35|3810.35|3810.19|3810.19|3810.43|3810.43|3810.19|3810.19|0
1627399770000|2021-07-27 15:29:30|3810.11|3810.11|3810.28|3810.28|3810.28|3810.28|3810.06|3810.06|0
1627399780000|2021-07-27 15:29:40|3810.2|3810.2|3810.1|3810.1|3810.44|3810.44|3810.1|3810.1|0
1627399790000|2021-07-27 15:29:50|3810.79|3810.79|3811.82|3811.82|3812.46|3812.46|3810.1|3810.1|0
1627456500000|2021-07-28 07:15:00|3830.32|3830.32|3830.32|3830.32|3830.32|3830.32|3830.32|3830.32|0
1627456520000|2021-07-28 07:15:20|3830.62|3830.62|3830.15|3830.15|3830.62|3830.62|3830.15|3830.15|0
1627456540000|2021-07-28 07:15:40|3830.39|3830.39|3830.96|3830.96|3831.04|3831.04|3830.14|3830.14|0
1627456550000|2021-07-28 07:15:50|3831.12|3831.12|3831.12|3831.12|3831.12|3831.12|3831.12|3831.12|0
1627456560000|2021-07-28 07:16:00|3830.38|3830.38|3830.86|3830.86|3830.86|3830.86|3830.38|3830.38|0
1627456570000|2021-07-28 07:16:10|3832.23|3832.23|3831.91|3831.91|3832.23|3832.23|3831.91|3831.91|0
1627456580000|2021-07-28 07:16:20|3831.6|3831.6|3830.88|3830.88|3831.6|3831.6|3830.88|3830.88|0
1627456590000|2021-07-28 07:16:30|3830.67|3830.67|3830.76|3830.76|3830.76|3830.76|3830.26|3830.26|0
1627456600000|2021-07-28 07:16:40|3830.6|3830.6|3830.68|3830.68|3830.84|3830.84|3830.6|3830.6|0
1627456610000|2021-07-28 07:16:50|3830.44|3830.44|3830.44|3830.44|3830.44|3830.44|3830.44|3830.44|0
1627456620000|2021-07-28 07:17:00|3830.12|3830.12|3828.07|3828.07|3830.12|3830.12|3828.07|3828.07|0
1627456630000|2021-07-28 07:17:10|3827.44|3827.44|3827.44|3827.44|3827.44|3827.44|3827.44|3827.44|0
1627456640000|2021-07-28 07:17:20|3827.52|3827.52|3827.52|3827.52|3827.52|3827.52|3827.52|3827.52|0
1627456650000|2021-07-28 07:17:30|3827.6|3827.6|3826.92|3826.92|3827.6|3827.6|3826.92|3826.92|0
1627456660000|2021-07-28 07:17:40|3826.84|3826.84|3826.36|3826.36|3826.84|3826.84|3826.36|3826.36|0
1627456670000|2021-07-28 07:17:50|3826.84|3826.84|3826.92|3826.92|3826.92|3826.92|3826.84|3826.84|0
1627456680000|2021-07-28 07:18:00|3826.37|3826.37|3826.37|3826.37|3826.37|3826.37|3826.37|3826.37|0
1627456690000|2021-07-28 07:18:10|3825.68|3825.68|3825.68|3825.68|3825.68|3825.68|3825.68|3825.68|0
1627456700000|2021-07-28 07:18:20|3825|3825|3824.01|3824.01|3825|3825|3824.01|3824.01|0
1627456710000|2021-07-28 07:18:30|3823.76|3823.76|3824.58|3824.58|3824.58|3824.58|3823.44|3823.44|0
1627456720000|2021-07-28 07:18:40|3824.34|3824.34|3823.65|3823.65|3824.34|3824.34|3823.65|3823.65|0
1627456730000|2021-07-28 07:18:50|3823.81|3823.81|3824.73|3824.73|3824.73|3824.73|3823.81|3823.81|0
1627456740000|2021-07-28 07:19:00|3825.95|3825.95|3825.92|3825.92|3826.11|3826.11|3825.11|3825.11|0
1627456750000|2021-07-28 07:19:10|3825.68|3825.68|3825.96|3825.96|3826.08|3826.08|3825.68|3825.68|0
1627456760000|2021-07-28 07:19:20|3826.04|3826.04|3826.64|3826.64|3826.72|3826.72|3826.04|3826.04|0
1627456770000|2021-07-28 07:19:30|3826.48|3826.48|3826.51|3826.51|3826.75|3826.75|3826.07|3826.07|0
1627456780000|2021-07-28 07:19:40|3825.88|3825.88|3826.77|3826.77|3826.77|3826.77|3825.88|3825.88|0
1627456800000|2021-07-28 07:20:00|3826.52|3826.52|3826.22|3826.22|3827.51|3827.51|3826.22|3826.22|0
1627456810000|2021-07-28 07:20:10|3826.11|3826.11|3825.4|3825.4|3826.19|3826.19|3825.4|3825.4|0
1627456830000|2021-07-28 07:20:30|3825.64|3825.64|3826.33|3826.33|3826.93|3826.93|3825.64|3825.64|0
1627456840000|2021-07-28 07:20:40|3825.86|3825.86|3825.6|3825.6|3825.86|3825.86|3825.6|3825.6|0
1627456850000|2021-07-28 07:20:50|3825.68|3825.68|3825.83|3825.83|3825.91|3825.91|3825.68|3825.68|0
1627456860000|2021-07-28 07:21:00|3826.47|3826.47|3826.47|3826.47|3826.47|3826.47|3826.47|3826.47|0
1627456870000|2021-07-28 07:21:10|3826.07|3826.07|3824.78|3824.78|3826.07|3826.07|3824.78|3824.78|0
1627456880000|2021-07-28 07:21:20|3824.15|3824.15|3823.78|3823.78|3824.15|3824.15|3823.1|3823.1|0
1627456890000|2021-07-28 07:21:30|3822.55|3822.55|3823.29|3823.29|3823.29|3823.29|3822.55|3822.55|0
1627456900000|2021-07-28 07:21:40|3823.45|3823.45|3824.19|3824.19|3824.19|3824.19|3823.45|3823.45|0
1627456910000|2021-07-28 07:21:50|3824.03|3824.03|3824.34|3824.34|3824.34|3824.34|3824.03|3824.03|0
1627456920000|2021-07-28 07:22:00|3824.01|3824.01|3824.17|3824.17|3824.41|3824.41|3823.62|3823.62|0
1627456940000|2021-07-28 07:22:20|3825.41|3825.41|3825.24|3825.24|3825.57|3825.57|3825.24|3825.24|0
1627456950000|2021-07-28 07:22:30|3825.56|3825.56|3825.64|3825.64|3825.64|3825.64|3825.56|3825.56|0
1627456960000|2021-07-28 07:22:40|3825.72|3825.72|3827.56|3827.56|3827.56|3827.56|3825.72|3825.72|0
1627456970000|2021-07-28 07:22:50|3827.74|3827.74|3828.14|3828.14|3828.14|3828.14|3827.5|3827.5|0
1627456980000|2021-07-28 07:23:00|3828.61|3828.61|3828.61|3828.61|3828.61|3828.61|3828.61|3828.61|0
1627456990000|2021-07-28 07:23:10|3829.3|3829.3|3830.58|3830.58|3830.58|3830.58|3829.3|3829.3|0
1627457000000|2021-07-28 07:23:20|3830.99|3830.99|3830.12|3830.12|3830.99|3830.99|3830.12|3830.12|0
1627457010000|2021-07-28 07:23:30|3830.8|3830.8|3831.04|3831.04|3831.04|3831.04|3830.57|3830.57|0
1627457020000|2021-07-28 07:23:40|3831.52|3831.52|3832.01|3832.01|3832.01|3832.01|3831.52|3831.52|0
1627457030000|2021-07-28 07:23:50|3831.76|3831.76|3832.24|3832.24|3832.24|3832.24|3831.76|3831.76|0
1627457040000|2021-07-28 07:24:00|3832.4|3832.4|3832.73|3832.73|3832.73|3832.73|3832.4|3832.4|0
1627457060000|2021-07-28 07:24:20|3833.47|3833.47|3837.1|3837.1|3837.52|3837.52|3833.47|3833.47|0
1627457070000|2021-07-28 07:24:30|3838.45|3838.45|3838.45|3838.45|3838.45|3838.45|3838.45|3838.45|0
1627457080000|2021-07-28 07:24:40|3838.7|3838.7|3836.41|3836.41|3839.02|3839.02|3836.41|3836.41|0
1627457090000|2021-07-28 07:24:50|3836.66|3836.66|3836.97|3836.97|3836.97|3836.97|3836.66|3836.66|0
1627457100000|2021-07-28 07:25:00|3838.26|3838.26|3838.89|3838.89|3838.98|3838.98|3838.26|3838.26|0
1627457110000|2021-07-28 07:25:10|3839.05|3839.05|3838.89|3838.89|3839.05|3839.05|3838.81|3838.81|0
1627457120000|2021-07-28 07:25:20|3839.05|3839.05|3839.14|3839.14|3839.14|3839.14|3839.05|3839.05|0
1627457130000|2021-07-28 07:25:30|3839.06|3839.06|3839.29|3839.29|3839.29|3839.29|3839.06|3839.06|0
1627457140000|2021-07-28 07:25:40|3839.21|3839.21|3839.21|3839.21|3839.21|3839.21|3839.21|3839.21|0
1627457150000|2021-07-28 07:25:50|3839.05|3839.05|3840.18|3840.18|3840.18|3840.18|3839.05|3839.05|0
1627457160000|2021-07-28 07:26:00|3840.26|3840.26|3840.26|3840.26|3840.26|3840.26|3840.26|3840.26|0
1627457170000|2021-07-28 07:26:10|3840.1|3840.1|3840.02|3840.02|3840.1|3840.1|3839.78|3839.78|0
1627457180000|2021-07-28 07:26:20|3839.85|3839.85|3839.85|3839.85|3839.85|3839.85|3839.85|3839.85|0
1627457190000|2021-07-28 07:26:30|3840.59|3840.59|3840.12|3840.12|3840.59|3840.59|3840.12|3840.12|0
1627457200000|2021-07-28 07:26:40|3840.75|3840.75|3840.75|3840.75|3840.75|3840.75|3840.75|3840.75|0
1627457210000|2021-07-28 07:26:50|3840.59|3840.59|3840.59|3840.59|3840.59|3840.59|3840.59|3840.59|0
1627457220000|2021-07-28 07:27:00|3840.27|3840.27|3840.27|3840.27|3840.96|3840.96|3840.27|3840.27|0
1627457230000|2021-07-28 07:27:10|3840.39|3840.39|3840.18|3840.18|3840.51|3840.51|3840.18|3840.18|0
1627457250000|2021-07-28 07:27:30|3839.7|3839.7|3839.78|3839.78|3839.78|3839.78|3838.59|3838.59|0
1627457260000|2021-07-28 07:27:40|3839.31|3839.31|3839.24|3839.24|3839.64|3839.64|3839.16|3839.16|0
1627457270000|2021-07-28 07:27:50|3839.16|3839.16|3839.16|3839.16|3839.16|3839.16|3839.16|3839.16|0
1627457280000|2021-07-28 07:28:00|3839.41|3839.41|3841.41|3841.41|3841.41|3841.41|3839.41|3839.41|0
1627457290000|2021-07-28 07:28:10|3841.35|3841.35|3842.94|3842.94|3842.94|3842.94|3841.35|3841.35|0
1627457300000|2021-07-28 07:28:20|3843.18|3843.18|3843.35|3843.35|3843.35|3843.35|3842.62|3842.62|0
1627457310000|2021-07-28 07:28:30|3842.77|3842.77|3843.35|3843.35|3843.35|3843.35|3842.77|3842.77|0
1627457320000|2021-07-28 07:28:40|3842.64|3842.64|3842.56|3842.56|3842.64|3842.64|3842.47|3842.47|0
1627457330000|2021-07-28 07:28:50|3842.64|3842.64|3843.56|3843.56|3843.56|3843.56|3842.64|3842.64|0
1627457340000|2021-07-28 07:29:00|3843.86|3843.86|3843.07|3843.07|3843.86|3843.86|3843.07|3843.07|0
1627457350000|2021-07-28 07:29:10|3843.3|3843.3|3843.99|3843.99|3843.99|3843.99|3843.3|3843.3|0
1627457360000|2021-07-28 07:29:20|3844.54|3844.54|3843.72|3843.72|3844.54|3844.54|3843.72|3843.72|0
1627457380000|2021-07-28 07:29:40|3843.84|3843.84|3843.84|3843.84|3843.84|3843.84|3843.67|3843.67|0
1627457390000|2021-07-28 07:29:50|3843.36|3843.36|3843.36|3843.36|3843.36|3843.36|3843.36|3843.36|0
1627457400000|2021-07-28 07:30:00|3843.48|3843.48|3843.48|3843.48|3843.48|3843.48|3843.48|3843.48|0
1627457410000|2021-07-28 07:30:10|3843.4|3843.4|3843.48|3843.48|3843.48|3843.48|3843.4|3843.4|0
1627457420000|2021-07-28 07:30:20|3843.72|3843.72|3844.19|3844.19|3844.19|3844.19|3843.72|3843.72|0
1627457430000|2021-07-28 07:30:30|3844.31|3844.31|3843.84|3843.84|3844.31|3844.31|3843.84|3843.84|0
1627457440000|2021-07-28 07:30:40|3843.62|3843.62|3843.62|3843.62|3843.62|3843.62|3843.62|3843.62|0
1627457450000|2021-07-28 07:30:50|3843.56|3843.56|3843.56|3843.56|3843.56|3843.56|3843.56|3843.56|0
1627457460000|2021-07-28 07:31:00|3843.4|3843.4|3844.04|3844.04|3844.04|3844.04|3843.4|3843.4|0
1627457470000|2021-07-28 07:31:10|3843.88|3843.88|3843.71|3843.71|3844.04|3844.04|3843.71|3843.71|0
1627457480000|2021-07-28 07:31:20|3843.55|3843.55|3843.95|3843.95|3843.95|3843.95|3843.55|3843.55|0
1627457490000|2021-07-28 07:31:30|3843.48|3843.48|3843.48|3843.48|3843.48|3843.48|3843.48|3843.48|0
1627457500000|2021-07-28 07:31:40|3842.65|3842.65|3840.21|3840.21|3842.65|3842.65|3840.21|3840.21|0
1627457510000|2021-07-28 07:31:50|3840.05|3840.05|3839.62|3839.62|3840.2|3840.2|3839.37|3839.37|0
1627457520000|2021-07-28 07:32:00|3839.54|3839.54|3840.22|3840.22|3840.22|3840.22|3839.14|3839.14|0
1627457540000|2021-07-28 07:32:20|3839.8|3839.8|3841.09|3841.09|3841.09|3841.09|3839.72|3839.72|0
1627457550000|2021-07-28 07:32:30|3841.01|3841.01|3841.01|3841.01|3841.01|3841.01|3841.01|3841.01|0
1627457560000|2021-07-28 07:32:40|3841.17|3841.17|3841.17|3841.17|3841.17|3841.17|3841.17|3841.17|0
1627457570000|2021-07-28 07:32:50|3840.84|3840.84|3841.26|3841.26|3841.26|3841.26|3840.76|3840.76|0
1627457580000|2021-07-28 07:33:00|3840.93|3840.93|3842.73|3842.73|3842.73|3842.73|3840.93|3840.93|0
1627457590000|2021-07-28 07:33:10|3842.56|3842.56|3842.49|3842.49|3842.56|3842.56|3842.49|3842.49|0
1627457600000|2021-07-28 07:33:20|3842.41|3842.41|3842.41|3842.41|3842.41|3842.41|3842.41|3842.41|0
1627457610000|2021-07-28 07:33:30|3842.57|3842.57|3842.73|3842.73|3842.73|3842.73|3842.57|3842.57|0
1627457620000|2021-07-28 07:33:40|3842.4|3842.4|3842.88|3842.88|3842.88|3842.88|3842.4|3842.4|0
1627457630000|2021-07-28 07:33:50|3842.64|3842.64|3842.97|3842.97|3842.97|3842.97|3842.64|3842.64|0
1627457640000|2021-07-28 07:34:00|3842.58|3842.58|3843.29|3843.29|3843.29|3843.29|3842.58|3842.58|0
1627457650000|2021-07-28 07:34:10|3843.45|3843.45|3844|3844|3844|3844|3843.45|3843.45|0
1627457660000|2021-07-28 07:34:20|3844.56|3844.56|3844.52|3844.52|3844.64|3844.64|3844.52|3844.52|0
1627457670000|2021-07-28 07:34:30|3844.36|3844.36|3843.65|3843.65|3844.36|3844.36|3843.65|3843.65|0
1627457690000|2021-07-28 07:34:50|3843.73|3843.73|3843.41|3843.41|3843.73|3843.73|3843.41|3843.41|0
1627457710000|2021-07-28 07:35:10|3843.5|3843.5|3843.65|3843.65|3843.65|3843.65|3843.41|3843.41|0
1627457720000|2021-07-28 07:35:20|3844.68|3844.68|3845.77|3845.77|3846.01|3846.01|3844.68|3844.68|0
1627457730000|2021-07-28 07:35:30|3846.21|3846.21|3845.98|3845.98|3846.21|3846.21|3845.98|3845.98|0
1627457740000|2021-07-28 07:35:40|3845.89|3845.89|3845.98|3845.98|3845.98|3845.98|3845.81|3845.81|0
1627457750000|2021-07-28 07:35:50|3846.61|3846.61|3851.09|3851.09|3851.2|3851.2|3846.61|3846.61|0
1627457760000|2021-07-28 07:36:00|3850.93|3850.93|3850.53|3850.53|3851.09|3851.09|3850.53|3850.53|0
1627457780000|2021-07-28 07:36:20|3850.69|3850.69|3850.61|3850.61|3850.69|3850.69|3850.61|3850.61|0
1627457790000|2021-07-28 07:36:30|3851.32|3851.32|3851.32|3851.32|3851.32|3851.32|3851.32|3851.32|0
1627457800000|2021-07-28 07:36:40|3850.99|3850.99|3850.31|3850.31|3850.99|3850.99|3850.31|3850.31|0
1627457810000|2021-07-28 07:36:50|3850.47|3850.47|3850.47|3850.47|3850.47|3850.47|3850.47|3850.47|0
1627457820000|2021-07-28 07:37:00|3850.55|3850.55|3851.64|3851.64|3851.64|3851.64|3850.55|3850.55|0
1627457830000|2021-07-28 07:37:10|3851.72|3851.72|3852.28|3852.28|3852.44|3852.44|3851.72|3851.72|0
1627457840000|2021-07-28 07:37:20|3851.8|3851.8|3851.94|3851.94|3851.94|3851.94|3851.7|3851.7|0
1627457850000|2021-07-28 07:37:30|3852.26|3852.26|3853.71|3853.71|3854.15|3854.15|3852.26|3852.26|0
1627457860000|2021-07-28 07:37:40|3853.26|3853.26|3852.58|3852.58|3853.26|3853.26|3852.58|3852.58|0
1627457870000|2021-07-28 07:37:50|3852.5|3852.5|3852.5|3852.5|3852.5|3852.5|3852.5|3852.5|0
1627457880000|2021-07-28 07:38:00|3853.13|3853.13|3853.14|3853.14|3853.46|3853.46|3853.13|3853.13|0
1627457890000|2021-07-28 07:38:10|3852.98|3852.98|3852.06|3852.06|3852.98|3852.98|3852.06|3852.06|0
1627457900000|2021-07-28 07:38:20|3851.58|3851.58|3851.58|3851.58|3851.58|3851.58|3851.58|3851.58|0
1627457910000|2021-07-28 07:38:30|3851.42|3851.42|3851.11|3851.11|3851.42|3851.42|3851.11|3851.11|0
1627457950000|2021-07-28 07:39:10|3851.27|3851.27|3851.27|3851.27|3851.27|3851.27|3851.27|3851.27|0
1627457960000|2021-07-28 07:39:20|3850.95|3850.95|3850.63|3850.63|3850.95|3850.95|3850.63|3850.63|0
1627457970000|2021-07-28 07:39:30|3851.58|3851.58|3851.58|3851.58|3851.58|3851.58|3851.58|3851.58|0
1627457990000|2021-07-28 07:39:50|3852|3852|3852|3852|3852|3852|3852|3852|0
1627458000000|2021-07-28 07:40:00|3852.68|3852.68|3853|3853|3853|3853|3852.68|3852.68|0
1627458010000|2021-07-28 07:40:10|3852.91|3852.91|3852.91|3852.91|3852.91|3852.91|3852.6|3852.6|0
1627458030000|2021-07-28 07:40:30|3853.07|3853.07|3851.96|3851.96|3853.07|3853.07|3851.96|3851.96|0
1627458040000|2021-07-28 07:40:40|3850.96|3850.96|3850.31|3850.31|3850.96|3850.96|3850.31|3850.31|0
1627458060000|2021-07-28 07:41:00|3850.99|3850.99|3851.68|3851.68|3851.68|3851.68|3850.99|3850.99|0
1627458070000|2021-07-28 07:41:10|3852.15|3852.15|3852.63|3852.63|3852.63|3852.63|3852.15|3852.15|0
1627458100000|2021-07-28 07:41:40|3852.71|3852.71|3852.71|3852.71|3852.71|3852.71|3852.71|3852.71|0
1627458130000|2021-07-28 07:42:10|3852.63|3852.63|3852.31|3852.31|3852.63|3852.63|3852.31|3852.31|0
1627458140000|2021-07-28 07:42:20|3852.15|3852.15|3853.85|3853.85|3853.85|3853.85|3852.15|3852.15|0
1627458150000|2021-07-28 07:42:30|3854.18|3854.18|3855.18|3855.18|3855.18|3855.18|3854.18|3854.18|0
1627458160000|2021-07-28 07:42:40|3855.3|3855.3|3855.54|3855.54|3855.54|3855.54|3855.13|3855.13|0
1627458170000|2021-07-28 07:42:50|3855.23|3855.23|3854.66|3854.66|3855.23|3855.23|3854.66|3854.66|0
1627458180000|2021-07-28 07:43:00|3854.58|3854.58|3854.25|3854.25|3854.58|3854.58|3854.25|3854.25|0
1627458190000|2021-07-28 07:43:10|3853.57|3853.57|3853.57|3853.57|3853.57|3853.57|3853.57|3853.57|0
1627458200000|2021-07-28 07:43:20|3854.04|3854.04|3853.25|3853.25|3854.04|3854.04|3853.25|3853.25|0
1627458230000|2021-07-28 07:43:50|3853.72|3853.72|3854.04|3854.04|3854.04|3854.04|3853.72|3853.72|0
1627458240000|2021-07-28 07:44:00|3853.72|3853.72|3853.72|3853.72|3853.72|3853.72|3853.72|3853.72|0
1627458250000|2021-07-28 07:44:10|3853.23|3853.23|3853.48|3853.48|3853.48|3853.48|3853.23|3853.23|0
1627458260000|2021-07-28 07:44:20|3853.32|3853.32|3853.63|3853.63|3853.79|3853.79|3853.32|3853.32|0
1627458270000|2021-07-28 07:44:30|3853.71|3853.71|3853.71|3853.71|3853.71|3853.71|3853.71|3853.71|0
1627458280000|2021-07-28 07:44:40|3853.03|3853.03|3853.03|3853.03|3853.03|3853.03|3853.03|3853.03|0
1627458290000|2021-07-28 07:44:50|3852.86|3852.86|3852.36|3852.36|3852.86|3852.86|3852.36|3852.36|0
1627458300000|2021-07-28 07:45:00|3852.05|3852.05|3852.05|3852.05|3852.05|3852.05|3852.05|3852.05|0
1627458330000|2021-07-28 07:45:30|3851.72|3851.72|3851.43|3851.43|3851.72|3851.72|3850.95|3850.95|0
1627458340000|2021-07-28 07:45:40|3851.51|3851.51|3851.79|3851.79|3851.79|3851.79|3851.26|3851.26|0
1627458350000|2021-07-28 07:45:50|3851.7|3851.7|3851.54|3851.54|3851.7|3851.7|3851.54|3851.54|0
1627458360000|2021-07-28 07:46:00|3852.78|3852.78|3851.65|3851.65|3852.78|3852.78|3851.65|3851.65|0
1627458370000|2021-07-28 07:46:10|3851.49|3851.49|3851.49|3851.49|3851.66|3851.66|3851.41|3851.41|0
1627458380000|2021-07-28 07:46:20|3851.33|3851.33|3851.33|3851.33|3851.33|3851.33|3851.33|3851.33|0
1627458390000|2021-07-28 07:46:30|3851.49|3851.49|3851.49|3851.49|3851.49|3851.49|3851.49|3851.49|0
1627458400000|2021-07-28 07:46:40|3851.97|3851.97|3851.97|3851.97|3851.97|3851.97|3851.97|3851.97|0
1627458410000|2021-07-28 07:46:50|3852.46|3852.46|3852.46|3852.46|3852.46|3852.46|3852.46|3852.46|0
1627458420000|2021-07-28 07:47:00|3853.15|3853.15|3853.78|3853.78|3853.78|3853.78|3853.15|3853.15|0
1627458430000|2021-07-28 07:47:10|3854.26|3854.26|3854.26|3854.26|3854.26|3854.26|3854.26|3854.26|0
1627458440000|2021-07-28 07:47:20|3854.5|3854.5|3854.35|3854.35|3854.5|3854.5|3854.35|3854.35|0
1627458470000|2021-07-28 07:47:50|3853.93|3853.93|3850.77|3850.77|3853.93|3853.93|3850.77|3850.77|0
1627458480000|2021-07-28 07:48:00|3850.62|3850.62|3850.35|3850.35|3850.62|3850.62|3850.35|3850.35|0
1627458490000|2021-07-28 07:48:10|3850.51|3850.51|3850.43|3850.43|3850.51|3850.51|3850.43|3850.43|0
1627458500000|2021-07-28 07:48:20|3850.26|3850.26|3850.26|3850.26|3850.26|3850.26|3850.26|3850.26|0
1627458510000|2021-07-28 07:48:30|3849.95|3849.95|3849.95|3849.95|3849.95|3849.95|3849.95|3849.95|0
1627458520000|2021-07-28 07:48:40|3849.26|3849.26|3848.79|3848.79|3849.26|3849.26|3848.79|3848.79|0
1627458530000|2021-07-28 07:48:50|3848.49|3848.49|3847.38|3847.38|3848.49|3848.49|3847.38|3847.38|0
1627458540000|2021-07-28 07:49:00|3847.62|3847.62|3847.75|3847.75|3848.07|3848.07|3847.59|3847.59|0
1627458560000|2021-07-28 07:49:20|3847.07|3847.07|3845.86|3845.86|3847.07|3847.07|3845.86|3845.86|0
1627458570000|2021-07-28 07:49:30|3845.78|3845.78|3845.61|3845.61|3845.78|3845.78|3845.61|3845.61|0
1627458610000|2021-07-28 07:50:10|3844.93|3844.93|3845.25|3845.25|3845.25|3845.25|3844.93|3844.93|0
1627458620000|2021-07-28 07:50:20|3844.75|3844.75|3844.75|3844.75|3844.75|3844.75|3844.75|3844.75|0
1627458630000|2021-07-28 07:50:30|3845.23|3845.23|3845.23|3845.23|3845.23|3845.23|3845.23|3845.23|0
1627458640000|2021-07-28 07:50:40|3845.91|3845.91|3845.9|3845.9|3846.07|3846.07|3845.9|3845.9|0
1627458650000|2021-07-28 07:50:50|3846.54|3846.54|3846.54|3846.54|3846.54|3846.54|3846.54|3846.54|0
1627458660000|2021-07-28 07:51:00|3847.22|3847.22|3847.22|3847.22|3847.22|3847.22|3847.22|3847.22|0
1627458670000|2021-07-28 07:51:10|3847.3|3847.3|3847.14|3847.14|3847.3|3847.3|3847.14|3847.14|0
1627458680000|2021-07-28 07:51:20|3847.55|3847.55|3847.3|3847.3|3847.55|3847.55|3847.3|3847.3|0
1627458690000|2021-07-28 07:51:30|3847.09|3847.09|3847.04|3847.04|3847.09|3847.09|3847.04|3847.04|0
1627458720000|2021-07-28 07:52:00|3847.35|3847.35|3849.13|3849.13|3849.13|3849.13|3847.35|3847.35|0
1627458730000|2021-07-28 07:52:10|3848.97|3848.97|3849.89|3849.89|3849.89|3849.89|3848.97|3848.97|0
1627458740000|2021-07-28 07:52:20|3849.44|3849.44|3851.03|3851.03|3851.03|3851.03|3849.44|3849.44|0
1627458750000|2021-07-28 07:52:30|3850.34|3850.34|3850.34|3850.34|3850.34|3850.34|3850.34|3850.34|0
1627458760000|2021-07-28 07:52:40|3850.46|3850.46|3850.29|3850.29|3850.46|3850.46|3850.29|3850.29|0
1627458770000|2021-07-28 07:52:50|3850|3850|3849.94|3849.94|3850|3850|3849.94|3849.94|0
1627458790000|2021-07-28 07:53:10|3849.78|3849.78|3850.67|3850.67|3850.67|3850.67|3849.78|3849.78|0
1627458800000|2021-07-28 07:53:20|3850.51|3850.51|3850.35|3850.35|3850.82|3850.82|3850.35|3850.35|0
1627458810000|2021-07-28 07:53:30|3849.87|3849.87|3849.87|3849.87|3849.87|3849.87|3849.87|3849.87|0
1627458820000|2021-07-28 07:53:40|3849.79|3849.79|3849.87|3849.87|3849.87|3849.87|3849.71|3849.71|0
1627458850000|2021-07-28 07:54:10|3850.11|3850.11|3850.03|3850.03|3850.11|3850.11|3850.03|3850.03|0
1627458860000|2021-07-28 07:54:20|3850.2|3850.2|3850.6|3850.6|3850.6|3850.6|3850.2|3850.2|0
1627458890000|2021-07-28 07:54:50|3850.84|3850.84|3850.84|3850.84|3850.84|3850.84|3850.84|3850.84|0
1627458930000|2021-07-28 07:55:30|3851.01|3851.01|3851.01|3851.01|3851.01|3851.01|3851.01|3851.01|0
1627458950000|2021-07-28 07:55:50|3850.69|3850.69|3850.06|3850.06|3850.69|3850.69|3849.69|3849.69|0
1627458960000|2021-07-28 07:56:00|3849.89|3849.89|3849.89|3849.89|3849.89|3849.89|3849.89|3849.89|0
1627458980000|2021-07-28 07:56:20|3850.21|3850.21|3849.96|3849.96|3850.21|3850.21|3849.96|3849.96|0
1627458990000|2021-07-28 07:56:30|3849.91|3849.91|3849.43|3849.43|3849.91|3849.91|3849.43|3849.43|0
1627459010000|2021-07-28 07:56:50|3849.12|3849.12|3849.2|3849.2|3849.2|3849.2|3849.12|3849.12|0
1627459020000|2021-07-28 07:57:00|3849.02|3849.02|3849.81|3849.81|3849.81|3849.81|3849.02|3849.02|0
1627459030000|2021-07-28 07:57:10|3849.89|3849.89|3850.14|3850.14|3850.14|3850.14|3849.89|3849.89|0
1627459040000|2021-07-28 07:57:20|3850.06|3850.06|3850.14|3850.14|3850.14|3850.14|3849.82|3849.82|0
1627459050000|2021-07-28 07:57:30|3850.29|3850.29|3850.29|3850.29|3850.29|3850.29|3850.29|3850.29|0
1627459060000|2021-07-28 07:57:40|3850.35|3850.35|3850.4|3850.4|3850.4|3850.4|3850.35|3850.35|0
1627459070000|2021-07-28 07:57:50|3850.24|3850.24|3849.52|3849.52|3850.24|3850.24|3849.52|3849.52|0
1627459080000|2021-07-28 07:58:00|3849.35|3849.35|3849.35|3849.35|3849.35|3849.35|3849.35|3849.35|0
1627459090000|2021-07-28 07:58:10|3849.68|3849.68|3850.37|3850.37|3850.37|3850.37|3849.68|3849.68|0
1627459100000|2021-07-28 07:58:20|3850.05|3850.05|3849.8|3849.8|3850.05|3850.05|3849.8|3849.8|0
1627459110000|2021-07-28 07:58:30|3850.05|3850.05|3850.05|3850.05|3850.05|3850.05|3850.05|3850.05|0
1627459120000|2021-07-28 07:58:40|3850.3|3850.3|3850.3|3850.3|3850.3|3850.3|3850.3|3850.3|0
1627459140000|2021-07-28 07:59:00|3851.25|3851.25|3852.06|3852.06|3852.06|3852.06|3851.25|3851.25|0
1627459150000|2021-07-28 07:59:10|3852.21|3852.21|3852.21|3852.21|3852.21|3852.21|3852.21|3852.21|0
1627459170000|2021-07-28 07:59:30|3851.9|3851.9|3851.9|3851.9|3851.9|3851.9|3851.9|3851.9|0
1627459180000|2021-07-28 07:59:40|3851.74|3851.74|3851.17|3851.17|3851.74|3851.74|3851.06|3851.06|0
1627459190000|2021-07-28 07:59:50|3850.86|3850.86|3851.35|3851.35|3851.35|3851.35|3850.86|3850.86|0
1627459200000|2021-07-28 08:00:00|3851.19|3851.19|3851.07|3851.07|3851.19|3851.19|3851.07|3851.07|0
1627459210000|2021-07-28 08:00:10|3850.66|3850.66|3850.41|3850.41|3850.66|3850.66|3850.41|3850.41|0
1627459220000|2021-07-28 08:00:20|3850.25|3850.25|3849.93|3849.93|3850.25|3850.25|3849.93|3849.93|0
1627459230000|2021-07-28 08:00:30|3850.25|3850.25|3850.25|3850.25|3850.25|3850.25|3850.25|3850.25|0
1627459240000|2021-07-28 08:00:40|3849.93|3849.93|3850.25|3850.25|3850.25|3850.25|3849.93|3849.93|0
1627459260000|2021-07-28 08:01:00|3850.04|3850.04|3849.32|3849.32|3850.04|3850.04|3849.32|3849.32|0
1627459270000|2021-07-28 08:01:10|3849.57|3849.57|3849.88|3849.88|3849.88|3849.88|3849.57|3849.57|0
1627459290000|2021-07-28 08:01:30|3851.25|3851.25|3851.25|3851.25|3851.25|3851.25|3851.25|3851.25|0
1627459310000|2021-07-28 08:01:50|3850.92|3850.92|3851.01|3851.01|3851.01|3851.01|3850.92|3850.92|0
1627459320000|2021-07-28 08:02:00|3850.53|3850.53|3850.53|3850.53|3850.53|3850.53|3850.53|3850.53|0
1627459330000|2021-07-28 08:02:10|3849.85|3849.85|3849.69|3849.69|3849.85|3849.85|3849.69|3849.69|0
1627459340000|2021-07-28 08:02:20|3850|3850|3850.16|3850.16|3850.16|3850.16|3850|3850|0
1627459350000|2021-07-28 08:02:30|3850.48|3850.48|3850.48|3850.48|3850.48|3850.48|3850.48|3850.48|0
1627459360000|2021-07-28 08:02:40|3850.4|3850.4|3851.11|3851.11|3851.11|3851.11|3850.4|3850.4|0
1627459380000|2021-07-28 08:03:00|3851.8|3851.8|3852.04|3852.04|3852.04|3852.04|3851.8|3851.8|0
1627459390000|2021-07-28 08:03:10|3852.67|3852.67|3852.67|3852.67|3852.67|3852.67|3852.67|3852.67|0
1627459400000|2021-07-28 08:03:20|3852.92|3852.92|3852.92|3852.92|3852.92|3852.92|3852.92|3852.92|0
1627459420000|2021-07-28 08:03:40|3853.23|3853.23|3853.08|3853.08|3853.23|3853.23|3853.08|3853.08|0
1627459430000|2021-07-28 08:03:50|3852.92|3852.92|3852.76|3852.76|3852.92|3852.92|3852.76|3852.76|0
1627459440000|2021-07-28 08:04:00|3852.92|3852.92|3852.92|3852.92|3852.92|3852.92|3852.92|3852.92|0
1627459450000|2021-07-28 08:04:10|3852.8|3852.8|3852.8|3852.8|3852.8|3852.8|3852.8|3852.8|0
1627459480000|2021-07-28 08:04:40|3853.27|3853.27|3855.12|3855.12|3855.12|3855.12|3853.27|3853.27|0
1627459500000|2021-07-28 08:05:00|3855.24|3855.24|3855.24|3855.24|3855.24|3855.24|3855.24|3855.24|0
1627459510000|2021-07-28 08:05:10|3855.82|3855.82|3856.5|3856.5|3856.5|3856.5|3855.82|3855.82|0
1627459520000|2021-07-28 08:05:20|3856.35|3856.35|3856.68|3856.68|3856.68|3856.68|3856.35|3856.35|0
1627459530000|2021-07-28 08:05:30|3856.84|3856.84|3856.84|3856.84|3856.84|3856.84|3856.84|3856.84|0
1627459540000|2021-07-28 08:05:40|3857.15|3857.15|3857.09|3857.09|3857.4|3857.4|3857.09|3857.09|0
1627459560000|2021-07-28 08:06:00|3857.4|3857.4|3857.4|3857.4|3857.4|3857.4|3857.4|3857.4|0
1627459580000|2021-07-28 08:06:20|3857.24|3857.24|3855.49|3855.49|3857.24|3857.24|3855.49|3855.49|0
1627459590000|2021-07-28 08:06:30|3856.49|3856.49|3856.99|3856.99|3856.99|3856.99|3856.49|3856.49|0
1627459600000|2021-07-28 08:06:40|3856.74|3856.74|3857.32|3857.32|3857.32|3857.32|3856.74|3856.74|0
1627459610000|2021-07-28 08:06:50|3857.95|3857.95|3858.27|3858.27|3858.27|3858.27|3857.95|3857.95|0
1627459620000|2021-07-28 08:07:00|3858.11|3858.11|3857.8|3857.8|3858.11|3858.11|3857.8|3857.8|0
1627459660000|2021-07-28 08:07:40|3857.64|3857.64|3857.48|3857.48|3857.8|3857.8|3857.48|3857.48|0
1627459670000|2021-07-28 08:07:50|3857.8|3857.8|3857.48|3857.48|3857.8|3857.8|3857.48|3857.48|0
1627459680000|2021-07-28 08:08:00|3857.32|3857.32|3857.32|3857.32|3857.32|3857.32|3857.32|3857.32|0
1627459690000|2021-07-28 08:08:10|3856.99|3856.99|3856.99|3856.99|3856.99|3856.99|3856.99|3856.99|0
1627459700000|2021-07-28 08:08:20|3857.47|3857.47|3857.78|3857.78|3857.78|3857.78|3857.47|3857.47|0
1627459710000|2021-07-28 08:08:30|3858.08|3858.08|3858.08|3858.08|3858.08|3858.08|3858.08|3858.08|0
1627459720000|2021-07-28 08:08:40|3858.4|3858.4|3859.08|3859.08|3859.08|3859.08|3858.4|3858.4|0
1627459730000|2021-07-28 08:08:50|3859.4|3859.4|3860.03|3860.03|3860.03|3860.03|3859.4|3859.4|0
1627459750000|2021-07-28 08:09:10|3860.15|3860.15|3860.84|3860.84|3861.15|3861.15|3860.15|3860.15|0
1627459760000|2021-07-28 08:09:20|3860.92|3860.92|3860.92|3860.92|3860.92|3860.92|3860.92|3860.92|0
1627459770000|2021-07-28 08:09:30|3861.04|3861.04|3861.12|3861.12|3861.2|3861.2|3861.04|3861.04|0
1627459780000|2021-07-28 08:09:40|3861.2|3861.2|3861.2|3861.2|3861.2|3861.2|3861.2|3861.2|0
1627459790000|2021-07-28 08:09:50|3860.89|3860.89|3860.57|3860.57|3860.89|3860.89|3860.57|3860.57|0
1627459800000|2021-07-28 08:10:00|3860.09|3860.09|3860.09|3860.09|3860.09|3860.09|3860.09|3860.09|0
1627459810000|2021-07-28 08:10:10|3860.73|3860.73|3860.41|3860.41|3860.73|3860.73|3860.41|3860.41|0
1627459820000|2021-07-28 08:10:20|3860.58|3860.58|3860.42|3860.42|3860.58|3860.58|3860.42|3860.42|0
1627459830000|2021-07-28 08:10:30|3860.1|3860.1|3859.78|3859.78|3860.1|3860.1|3859.78|3859.78|0
1627459840000|2021-07-28 08:10:40|3860.58|3860.58|3860.1|3860.1|3860.58|3860.58|3860.1|3860.1|0
1627459850000|2021-07-28 08:10:50|3860.4|3860.4|3860.17|3860.17|3860.65|3860.65|3860.17|3860.17|0
1627459860000|2021-07-28 08:11:00|3860.49|3860.49|3861.44|3861.44|3861.44|3861.44|3860.49|3860.49|0
1627459870000|2021-07-28 08:11:10|3861.91|3861.91|3861.6|3861.6|3861.91|3861.91|3861.6|3861.6|0
1627459880000|2021-07-28 08:11:20|3861.28|3861.28|3861.59|3861.59|3861.59|3861.59|3861.11|3861.11|0
1627459890000|2021-07-28 08:11:30|3861.75|3861.75|3861.59|3861.59|3861.75|3861.75|3861.43|3861.43|0
1627459910000|2021-07-28 08:11:50|3861.75|3861.75|3861.59|3861.59|3861.75|3861.75|3861.59|3861.59|0
1627459930000|2021-07-28 08:12:10|3861.75|3861.75|3861.75|3861.75|3861.75|3861.75|3861.75|3861.75|0
1627459940000|2021-07-28 08:12:20|3862|3862|3862|3862|3862|3862|3862|3862|0
1627459970000|2021-07-28 08:12:50|3862.48|3862.48|3861.79|3861.79|3862.48|3862.48|3861.79|3861.79|0
1627459980000|2021-07-28 08:13:00|3862.24|3862.24|3862.56|3862.56|3862.56|3862.56|3862.24|3862.24|0
1627459990000|2021-07-28 08:13:10|3862.64|3862.64|3862.79|3862.79|3862.79|3862.79|3862.64|3862.64|0
1627460010000|2021-07-28 08:13:30|3862.1|3862.1|3861.42|3861.42|3862.1|3862.1|3861.42|3861.42|0
1627460030000|2021-07-28 08:13:50|3861.26|3861.26|3860.7|3860.7|3861.26|3861.26|3860.7|3860.7|0
1627460040000|2021-07-28 08:14:00|3860.38|3860.38|3860.46|3860.46|3860.7|3860.7|3858.9|3858.9|0
1627460050000|2021-07-28 08:14:10|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|0
1627460060000|2021-07-28 08:14:20|3860.93|3860.93|3860.93|3860.93|3860.93|3860.93|3860.93|3860.93|0
1627460070000|2021-07-28 08:14:30|3860.83|3860.83|3860.14|3860.14|3860.83|3860.83|3860.14|3860.14|0
1627460080000|2021-07-28 08:14:40|3859.51|3859.51|3859.51|3859.51|3859.51|3859.51|3859.51|3859.51|0
1627460100000|2021-07-28 08:15:00|3859.19|3859.19|3858.78|3858.78|3859.19|3859.19|3858.78|3858.78|0
1627460110000|2021-07-28 08:15:10|3858.62|3858.62|3858.62|3858.62|3858.62|3858.62|3858.62|3858.62|0
1627460120000|2021-07-28 08:15:20|3859.67|3859.67|3859.67|3859.67|3859.67|3859.67|3859.67|3859.67|0
1627460130000|2021-07-28 08:15:30|3859.35|3859.35|3859.35|3859.35|3859.35|3859.35|3859.35|3859.35|0
1627460150000|2021-07-28 08:15:50|3859.1|3859.1|3858.47|3858.47|3859.1|3859.1|3858.47|3858.47|0
1627460170000|2021-07-28 08:16:10|3857.1|3857.1|3856.94|3856.94|3857.1|3857.1|3856.94|3856.94|0
1627460180000|2021-07-28 08:16:20|3857.57|3857.57|3857.57|3857.57|3857.57|3857.57|3857.57|3857.57|0
1627460190000|2021-07-28 08:16:30|3857.46|3857.46|3857.46|3857.46|3857.46|3857.46|3857.46|3857.46|0
1627460200000|2021-07-28 08:16:40|3857.41|3857.41|3858.2|3858.2|3858.2|3858.2|3857.41|3857.41|0
1627460210000|2021-07-28 08:16:50|3858.37|3858.37|3858.37|3858.37|3858.37|3858.37|3858.37|3858.37|0
1627460250000|2021-07-28 08:17:30|3859.16|3859.16|3859|3859|3859.32|3859.32|3859|3859|0
1627460260000|2021-07-28 08:17:40|3858.84|3858.84|3858.6|3858.6|3858.84|3858.84|3858.6|3858.6|0
1627460270000|2021-07-28 08:17:50|3858.44|3858.44|3858.44|3858.44|3858.44|3858.44|3858.44|3858.44|0
1627460280000|2021-07-28 08:18:00|3857.78|3857.78|3857.94|3857.94|3857.94|3857.94|3857.78|3857.78|0
1627460290000|2021-07-28 08:18:10|3857.7|3857.7|3857.7|3857.7|3857.7|3857.7|3857.7|3857.7|0
1627460300000|2021-07-28 08:18:20|3857.38|3857.38|3857.38|3857.38|3857.38|3857.38|3857.38|3857.38|0
1627460310000|2021-07-28 08:18:30|3857.14|3857.14|3857.14|3857.14|3857.14|3857.14|3857.14|3857.14|0
1627460330000|2021-07-28 08:18:50|3857.02|3857.02|3856.15|3856.15|3857.02|3857.02|3856.15|3856.15|0
1627460340000|2021-07-28 08:19:00|3856.3|3856.3|3856.3|3856.3|3856.3|3856.3|3856.3|3856.3|0
1627460360000|2021-07-28 08:19:20|3856.62|3856.62|3856.62|3856.62|3856.62|3856.62|3856.62|3856.62|0
1627460380000|2021-07-28 08:19:40|3855.94|3855.94|3856.37|3856.37|3856.37|3856.37|3855.94|3855.94|0
1627460390000|2021-07-28 08:19:50|3856.53|3856.53|3856.51|3856.51|3856.83|3856.83|3856.51|3856.51|0
1627460400000|2021-07-28 08:20:00|3856.63|3856.63|3856.63|3856.63|3856.63|3856.63|3856.63|3856.63|0
1627460430000|2021-07-28 08:20:30|3857.58|3857.58|3857.74|3857.74|3857.74|3857.74|3857.58|3857.58|0
1627460440000|2021-07-28 08:20:40|3858.21|3858.21|3859.17|3859.17|3859.17|3859.17|3858.21|3858.21|0
1627460460000|2021-07-28 08:21:00|3859.86|3859.86|3859.67|3859.67|3861.1|3861.1|3859.67|3859.67|0
1627460470000|2021-07-28 08:21:10|3859.83|3859.83|3860.62|3860.62|3860.62|3860.62|3859.83|3859.83|0
1627460480000|2021-07-28 08:21:20|3860.46|3860.46|3861.2|3861.2|3861.2|3861.2|3860.46|3860.46|0
1627460490000|2021-07-28 08:21:30|3861.29|3861.29|3861.13|3861.13|3861.29|3861.29|3860.97|3860.97|0
1627460520000|2021-07-28 08:22:00|3861.21|3861.21|3861.21|3861.21|3861.53|3861.53|3861.21|3861.21|0
1627460530000|2021-07-28 08:22:10|3860.9|3860.9|3861.18|3861.18|3861.58|3861.58|3860.9|3860.9|0
1627460560000|2021-07-28 08:22:40|3861.02|3861.02|3860.86|3860.86|3861.02|3861.02|3860.86|3860.86|0
1627460570000|2021-07-28 08:22:50|3860.18|3860.18|3860.18|3860.18|3860.18|3860.18|3860.18|3860.18|0
1627460580000|2021-07-28 08:23:00|3860.02|3860.02|3860.18|3860.18|3860.18|3860.18|3860.02|3860.02|0
1627460600000|2021-07-28 08:23:20|3860.34|3860.34|3860.51|3860.51|3860.51|3860.51|3860.34|3860.34|0
1627460610000|2021-07-28 08:23:30|3861.67|3861.67|3861.99|3861.99|3861.99|3861.99|3861.67|3861.67|0
1627460630000|2021-07-28 08:23:50|3862.22|3862.22|3862.15|3862.15|3862.47|3862.47|3862.15|3862.15|0
1627460640000|2021-07-28 08:24:00|3862.24|3862.24|3863.03|3863.03|3863.03|3863.03|3862.24|3862.24|0
1627460650000|2021-07-28 08:24:10|3862.95|3862.95|3862.95|3862.95|3862.95|3862.95|3862.95|3862.95|0
1627460660000|2021-07-28 08:24:20|3863.07|3863.07|3863.07|3863.07|3863.22|3863.22|3863.07|3863.07|0
1627460670000|2021-07-28 08:24:30|3862.91|3862.91|3863.39|3863.39|3863.39|3863.39|3862.91|3862.91|0
1627460680000|2021-07-28 08:24:40|3863.28|3863.28|3863.28|3863.28|3863.28|3863.28|3863.28|3863.28|0
1627460690000|2021-07-28 08:24:50|3863.13|3863.13|3863.28|3863.28|3863.28|3863.28|3863.13|3863.13|0
1627460700000|2021-07-28 08:25:00|3862.96|3862.96|3863.12|3863.12|3863.12|3863.12|3862.8|3862.8|0
1627460720000|2021-07-28 08:25:20|3862.97|3862.97|3862.97|3862.97|3862.97|3862.97|3862.97|3862.97|0
1627460730000|2021-07-28 08:25:30|3862.29|3862.29|3862.29|3862.29|3862.29|3862.29|3862.29|3862.29|0
1627460750000|2021-07-28 08:25:50|3862.44|3862.44|3862.02|3862.02|3862.44|3862.44|3862.02|3862.02|0
1627460760000|2021-07-28 08:26:00|3862.52|3862.52|3862.52|3862.52|3862.52|3862.52|3862.52|3862.52|0
1627460770000|2021-07-28 08:26:10|3863.15|3863.15|3863.08|3863.08|3863.27|3863.27|3862.96|3862.96|0
1627460780000|2021-07-28 08:26:20|3862.96|3862.96|3862.56|3862.56|3862.96|3862.96|3862.56|3862.56|0
1627460800000|2021-07-28 08:26:40|3861.92|3861.92|3861.59|3861.59|3861.92|3861.92|3861.59|3861.59|0
1627460810000|2021-07-28 08:26:50|3861.43|3861.43|3861.43|3861.43|3861.43|3861.43|3861.43|3861.43|0
1627460820000|2021-07-28 08:27:00|3861.17|3861.17|3860.64|3860.64|3861.17|3861.17|3860.64|3860.64|0
1627460830000|2021-07-28 08:27:10|3860.56|3860.56|3860.56|3860.56|3860.56|3860.56|3860.56|3860.56|0
1627460840000|2021-07-28 08:27:20|3860.4|3860.4|3859.92|3859.92|3860.4|3860.4|3859.92|3859.92|0
1627460860000|2021-07-28 08:27:40|3859.76|3859.76|3860.18|3860.18|3860.18|3860.18|3859.76|3859.76|0
1627460870000|2021-07-28 08:27:50|3860.65|3860.65|3860.65|3860.65|3860.65|3860.65|3860.65|3860.65|0
1627460890000|2021-07-28 08:28:10|3860.34|3860.34|3860.18|3860.18|3860.34|3860.34|3860.18|3860.18|0
1627460900000|2021-07-28 08:28:20|3860.02|3860.02|3859.86|3859.86|3860.02|3860.02|3859.86|3859.86|0
1627460910000|2021-07-28 08:28:30|3860.34|3860.34|3860.34|3860.34|3860.34|3860.34|3860.34|3860.34|0
1627460940000|2021-07-28 08:29:00|3860.49|3860.49|3860.02|3860.02|3860.49|3860.49|3860.02|3860.02|0
1627460980000|2021-07-28 08:29:40|3860.7|3860.7|3860.7|3860.7|3860.7|3860.7|3860.7|3860.7|0
1627460990000|2021-07-28 08:29:50|3860.87|3860.87|3860.87|3860.87|3860.87|3860.87|3860.87|3860.87|0
1627461000000|2021-07-28 08:30:00|3861.03|3861.03|3861.67|3861.67|3861.67|3861.67|3861.03|3861.03|0
1627461010000|2021-07-28 08:30:10|3861.83|3861.83|3861.83|3861.83|3861.83|3861.83|3861.83|3861.83|0
1627461020000|2021-07-28 08:30:20|3861.99|3861.99|3861.83|3861.83|3861.99|3861.99|3861.83|3861.83|0
1627461040000|2021-07-28 08:30:40|3861.99|3861.99|3861.83|3861.83|3861.99|3861.99|3861.83|3861.83|0
1627461050000|2021-07-28 08:30:50|3861.58|3861.58|3861.63|3861.63|3862.27|3862.27|3861.58|3861.58|0
1627461060000|2021-07-28 08:31:00|3861.42|3861.42|3860.93|3860.93|3861.42|3861.42|3860.93|3860.93|0
1627461080000|2021-07-28 08:31:20|3860.6|3860.6|3860.44|3860.44|3860.6|3860.6|3860.44|3860.44|0
1627461090000|2021-07-28 08:31:30|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|3860.6|0
1627461100000|2021-07-28 08:31:40|3860.71|3860.71|3860.71|3860.71|3860.71|3860.71|3860.71|3860.71|0
1627461120000|2021-07-28 08:32:00|3860.87|3860.87|3862.52|3862.52|3862.52|3862.52|3860.87|3860.87|0
1627461130000|2021-07-28 08:32:10|3862.19|3862.19|3862.19|3862.19|3862.19|3862.19|3862.19|3862.19|0
1627461150000|2021-07-28 08:32:30|3861.71|3861.71|3861.55|3861.55|3862.19|3862.19|3861.55|3861.55|0
1627461160000|2021-07-28 08:32:40|3861.43|3861.43|3861.43|3861.43|3861.43|3861.43|3861.43|3861.43|0
1627461170000|2021-07-28 08:32:50|3861.59|3861.59|3861.59|3861.59|3861.59|3861.59|3861.59|3861.59|0
1627461180000|2021-07-28 08:33:00|3861.54|3861.54|3861.13|3861.13|3861.54|3861.54|3861.13|3861.13|0
1627461200000|2021-07-28 08:33:20|3860.99|3860.99|3860.99|3860.99|3860.99|3860.99|3860.99|3860.99|0
1627461220000|2021-07-28 08:33:40|3860.3|3860.3|3860.3|3860.3|3860.3|3860.3|3860.3|3860.3|0
1627461230000|2021-07-28 08:33:50|3860.05|3860.05|3859.61|3859.61|3860.05|3860.05|3859.61|3859.61|0
1627461240000|2021-07-28 08:34:00|3858.93|3858.93|3858.85|3858.85|3858.93|3858.93|3858.77|3858.77|0
1627461250000|2021-07-28 08:34:10|3858.6|3858.6|3858.92|3858.92|3859.08|3859.08|3858.6|3858.6|0
1627461270000|2021-07-28 08:34:30|3859|3859|3859|3859|3859|3859|3859|3859|0
1627461280000|2021-07-28 08:34:40|3858.32|3858.32|3858.32|3858.32|3858.32|3858.32|3858.32|3858.32|0
1627461290000|2021-07-28 08:34:50|3858.15|3858.15|3858.15|3858.15|3858.15|3858.15|3858.15|3858.15|0
1627461300000|2021-07-28 08:35:00|3857.52|3857.52|3857.36|3857.36|3857.52|3857.52|3857.36|3857.36|0
1627461310000|2021-07-28 08:35:10|3857.52|3857.52|3858.15|3858.15|3858.15|3858.15|3857.52|3857.52|0
1627461320000|2021-07-28 08:35:20|3858.31|3858.31|3858.56|3858.56|3858.56|3858.56|3858.31|3858.31|0
1627461330000|2021-07-28 08:35:30|3858.64|3858.64|3858.48|3858.48|3859.12|3859.12|3858.48|3858.48|0
1627461340000|2021-07-28 08:35:40|3859.17|3859.17|3859.33|3859.33|3859.33|3859.33|3859.17|3859.17|0
1627461350000|2021-07-28 08:35:50|3860.44|3860.44|3859.97|3859.97|3860.44|3860.44|3859.97|3859.97|0
1627461360000|2021-07-28 08:36:00|3859.81|3859.81|3859.81|3859.81|3859.81|3859.81|3859.81|3859.81|0
1627461380000|2021-07-28 08:36:20|3861.18|3861.18|3862.86|3862.86|3862.86|3862.86|3861.18|3861.18|0
1627461390000|2021-07-28 08:36:30|3863.19|3863.19|3863.19|3863.19|3863.19|3863.19|3863.19|3863.19|0
1627461400000|2021-07-28 08:36:40|3864.62|3864.62|3866|3866|3866|3866|3864.62|3864.62|0
1627461410000|2021-07-28 08:36:50|3865.53|3865.53|3865.69|3865.69|3865.69|3865.69|3865.21|3865.21|0
1627461420000|2021-07-28 08:37:00|3865.53|3865.53|3868.45|3868.45|3868.45|3868.45|3865.53|3865.53|0
1627461430000|2021-07-28 08:37:10|3867.76|3867.76|3867.76|3867.76|3867.76|3867.76|3867.76|3867.76|0
1627461440000|2021-07-28 08:37:20|3868.06|3868.06|3868.65|3868.65|3868.65|3868.65|3868.06|3868.06|0
1627461480000|2021-07-28 08:38:00|3869.13|3869.13|3868.97|3868.97|3869.28|3869.28|3868.97|3868.97|0
1627461490000|2021-07-28 08:38:10|3869.46|3869.46|3870.26|3870.26|3870.26|3870.26|3869.46|3869.46|0
1627461500000|2021-07-28 08:38:20|3870.37|3870.37|3870.37|3870.37|3870.37|3870.37|3870.37|3870.37|0
1627461510000|2021-07-28 08:38:30|3869.42|3869.42|3869.42|3869.42|3869.42|3869.42|3869.42|3869.42|0
1627461530000|2021-07-28 08:38:50|3869.27|3869.27|3868.58|3868.58|3869.27|3869.27|3868.58|3868.58|0
1627461540000|2021-07-28 08:39:00|3868.74|3868.74|3869.95|3869.95|3869.95|3869.95|3868.74|3868.74|0
1627461550000|2021-07-28 08:39:10|3870.27|3870.27|3870.27|3870.27|3870.27|3870.27|3870.27|3870.27|0
1627461560000|2021-07-28 08:39:20|3869.77|3869.77|3869.77|3869.77|3869.77|3869.77|3869.77|3869.77|0
1627461610000|2021-07-28 08:40:10|3870.1|3870.1|3870.73|3870.73|3870.73|3870.73|3870.1|3870.1|0
1627461620000|2021-07-28 08:40:20|3870.89|3870.89|3871.06|3871.06|3871.06|3871.06|3870.89|3870.89|0
1627461630000|2021-07-28 08:40:30|3870.37|3870.37|3870.21|3870.21|3870.37|3870.37|3870.21|3870.21|0
1627461640000|2021-07-28 08:40:40|3870.37|3870.37|3869.58|3869.58|3870.37|3870.37|3869.58|3869.58|0
1627461650000|2021-07-28 08:40:50|3868.89|3868.89|3868.73|3868.73|3868.89|3868.89|3868.73|3868.73|0
1627461660000|2021-07-28 08:41:00|3869.37|3869.37|3869.37|3869.37|3869.37|3869.37|3869.37|3869.37|0
1627461680000|2021-07-28 08:41:20|3869.21|3869.21|3869.21|3869.21|3869.21|3869.21|3869.21|3869.21|0
1627461690000|2021-07-28 08:41:30|3869.04|3869.04|3869.04|3869.04|3869.04|3869.04|3869.04|3869.04|0
1627461700000|2021-07-28 08:41:40|3868.57|3868.57|3868.57|3868.57|3868.57|3868.57|3868.57|3868.57|0
1627461720000|2021-07-28 08:42:00|3868.45|3868.45|3868.45|3868.45|3868.45|3868.45|3868.45|3868.45|0
1627461730000|2021-07-28 08:42:10|3868.28|3868.28|3865.81|3865.81|3868.28|3868.28|3865.81|3865.81|0
1627461740000|2021-07-28 08:42:20|3865.95|3865.95|3865.95|3865.95|3865.95|3865.95|3865.95|3865.95|0
1627461750000|2021-07-28 08:42:30|3865.48|3865.48|3865.48|3865.48|3865.48|3865.48|3865.48|3865.48|0
1627461760000|2021-07-28 08:42:40|3865.64|3865.64|3865.64|3865.64|3865.64|3865.64|3865.64|3865.64|0
1627461770000|2021-07-28 08:42:50|3865.01|3865.01|3865.07|3865.07|3865.48|3865.48|3865.01|3865.01|0
1627461780000|2021-07-28 08:43:00|3864.38|3864.38|3864.38|3864.38|3864.38|3864.38|3864.38|3864.38|0
1627461790000|2021-07-28 08:43:10|3863.7|3863.7|3863.7|3863.7|3863.7|3863.7|3863.7|3863.7|0
1627461800000|2021-07-28 08:43:20|3863.38|3863.38|3863.38|3863.38|3863.38|3863.38|3863.38|3863.38|0
1627461810000|2021-07-28 08:43:30|3863.22|3863.22|3863.22|3863.22|3863.22|3863.22|3863.22|3863.22|0
1627461820000|2021-07-28 08:43:40|3863.07|3863.07|3863.07|3863.07|3863.07|3863.07|3863.07|3863.07|0
1627461830000|2021-07-28 08:43:50|3863.22|3863.22|3863.23|3863.23|3863.67|3863.67|3862.99|3862.99|0
1627461840000|2021-07-28 08:44:00|3863.92|3863.92|3863.5|3863.5|3863.92|3863.92|3863.5|3863.5|0
1627461850000|2021-07-28 08:44:10|3863.34|3863.34|3863.34|3863.34|3863.34|3863.34|3863.34|3863.34|0
1627461870000|2021-07-28 08:44:30|3862.66|3862.66|3862.66|3862.66|3862.66|3862.66|3862.66|3862.66|0
1627461900000|2021-07-28 08:45:00|3862.57|3862.57|3862.57|3862.57|3862.57|3862.57|3862.57|3862.57|0
1627461910000|2021-07-28 08:45:10|3862.51|3862.51|3862.22|3862.22|3862.51|3862.51|3862.22|3862.22|0
1627461920000|2021-07-28 08:45:20|3861.9|3861.9|3861.74|3861.74|3861.9|3861.9|3861.74|3861.74|0
1627461930000|2021-07-28 08:45:30|3861.69|3861.69|3861.69|3861.69|3861.69|3861.69|3861.69|3861.69|0
1627461940000|2021-07-28 08:45:40|3862.37|3862.37|3862.04|3862.04|3862.37|3862.37|3862.04|3862.04|0
1627461970000|2021-07-28 08:46:10|3861.88|3861.88|3861.73|3861.73|3861.88|3861.88|3861.57|3861.57|0
1627461980000|2021-07-28 08:46:20|3861.09|3861.09|3861.09|3861.09|3861.09|3861.09|3861.09|3861.09|0
1627461990000|2021-07-28 08:46:30|3861.41|3861.41|3861.26|3861.26|3861.41|3861.41|3861.26|3861.26|0
1627462030000|2021-07-28 08:47:10|3860.94|3860.94|3861.26|3861.26|3861.26|3861.26|3860.94|3860.94|0
1627462060000|2021-07-28 08:47:40|3861.41|3861.41|3861.41|3861.41|3861.41|3861.41|3861.41|3861.41|0
1627462070000|2021-07-28 08:47:50|3861|3861|3858.99|3858.99|3861|3861|3858.99|3858.99|0
1627462080000|2021-07-28 08:48:00|3858.83|3858.83|3858.42|3858.42|3858.83|3858.83|3858.42|3858.42|0
1627462110000|2021-07-28 08:48:30|3858.26|3858.26|3858.26|3858.26|3858.26|3858.26|3858.26|3858.26|0
1627462130000|2021-07-28 08:48:50|3858.51|3858.51|3858.51|3858.51|3858.51|3858.51|3858.51|3858.51|0
1627462160000|2021-07-28 08:49:20|3858.99|3858.99|3858.93|3858.93|3858.99|3858.99|3858.93|3858.93|0
1627462180000|2021-07-28 08:49:40|3858.84|3858.84|3858.76|3858.76|3858.84|3858.84|3858.76|3858.76|0
1627462190000|2021-07-28 08:49:50|3858.6|3858.6|3858.6|3858.6|3858.6|3858.6|3858.6|3858.6|0
1627462200000|2021-07-28 08:50:00|3858.29|3858.29|3857.92|3857.92|3858.29|3858.29|3857.6|3857.6|0
1627462240000|2021-07-28 08:50:40|3857.86|3857.86|3857.86|3857.86|3857.86|3857.86|3857.86|3857.86|0
1627462250000|2021-07-28 08:50:50|3858.54|3858.54|3860.02|3860.02|3860.02|3860.02|3858.54|3858.54|0
1627462280000|2021-07-28 08:51:20|3859.7|3859.7|3859.7|3859.7|3859.7|3859.7|3859.7|3859.7|0
1627462290000|2021-07-28 08:51:30|3859.45|3859.45|3859.21|3859.21|3859.45|3859.45|3859.21|3859.21|0
1627462300000|2021-07-28 08:51:40|3857.78|3857.78|3858.89|3858.89|3859.21|3859.21|3857.78|3857.78|0
1627462320000|2021-07-28 08:52:00|3858.41|3858.41|3857.89|3857.89|3858.41|3858.41|3857.89|3857.89|0
1627462330000|2021-07-28 08:52:10|3857.8|3857.8|3857.8|3857.8|3857.8|3857.8|3857.8|3857.8|0
1627462360000|2021-07-28 08:52:40|3857.56|3857.56|3857.22|3857.22|3857.56|3857.56|3857.22|3857.22|0
1627462370000|2021-07-28 08:52:50|3857.38|3857.38|3857.38|3857.38|3857.38|3857.38|3857.38|3857.38|0
1627462380000|2021-07-28 08:53:00|3857.28|3857.28|3857.28|3857.28|3857.28|3857.28|3857.28|3857.28|0
1627462400000|2021-07-28 08:53:20|3857.12|3857.12|3857.12|3857.12|3857.12|3857.12|3857.12|3857.12|0
1627462430000|2021-07-28 08:53:50|3858.28|3858.28|3858.28|3858.28|3858.28|3858.28|3858.28|3858.28|0
1627462440000|2021-07-28 08:54:00|3858.29|3858.29|3858.38|3858.38|3858.38|3858.38|3858.29|3858.29|0
1627462450000|2021-07-28 08:54:10|3858.46|3858.46|3858.46|3858.46|3858.46|3858.46|3858.46|3858.46|0
1627462460000|2021-07-28 08:54:20|3858.62|3858.62|3859.36|3859.36|3859.36|3859.36|3858.62|3858.62|0
1627462490000|2021-07-28 08:54:50|3860.05|3860.05|3860.36|3860.36|3860.36|3860.36|3860.05|3860.05|0
1627462500000|2021-07-28 08:55:00|3860.68|3860.68|3860.68|3860.68|3860.68|3860.68|3860.68|3860.68|0
1627462510000|2021-07-28 08:55:10|3860.76|3860.76|3860.76|3860.76|3860.76|3860.76|3860.76|3860.76|0
1627462530000|2021-07-28 08:55:30|3861.55|3861.55|3861.55|3861.55|3861.55|3861.55|3861.55|3861.55|0
1627462560000|2021-07-28 08:56:00|3861.61|3861.61|3861.61|3861.61|3861.61|3861.61|3861.61|3861.61|0
1627462580000|2021-07-28 08:56:20|3861.77|3861.77|3862.4|3862.4|3862.4|3862.4|3861.77|3861.77|0
1627462590000|2021-07-28 08:56:30|3862.72|3862.72|3863.45|3863.45|3863.6|3863.6|3862.72|3862.72|0
1627462600000|2021-07-28 08:56:40|3863.92|3863.92|3864.04|3864.04|3864.04|3864.04|3863.92|3863.92|0
1627462610000|2021-07-28 08:56:50|3863.92|3863.92|3863.92|3863.92|3863.92|3863.92|3863.92|3863.92|0
1627462620000|2021-07-28 08:57:00|3863.13|3863.13|3864.08|3864.08|3864.08|3864.08|3863.13|3863.13|0
1627462630000|2021-07-28 08:57:10|3864.24|3864.24|3865.03|3865.03|3865.03|3865.03|3864.24|3864.24|0
1627462650000|2021-07-28 08:57:30|3865.35|3865.35|3865.35|3865.35|3865.35|3865.35|3865.35|3865.35|0
1627462660000|2021-07-28 08:57:40|3865.59|3865.59|3865.59|3865.59|3865.59|3865.59|3865.59|3865.59|0
1627462680000|2021-07-28 08:58:00|3866.08|3866.08|3865.45|3865.45|3866.08|3866.08|3865.45|3865.45|0
1627462720000|2021-07-28 08:58:40|3865.61|3865.61|3865.61|3865.61|3865.61|3865.61|3865.61|3865.61|0
1627462740000|2021-07-28 08:59:00|3865.75|3865.75|3865.75|3865.75|3865.75|3865.75|3865.75|3865.75|0
1627462750000|2021-07-28 08:59:10|3865.6|3865.6|3865.27|3865.27|3865.6|3865.6|3865.27|3865.27|0
1627462760000|2021-07-28 08:59:20|3865.39|3865.39|3865.87|3865.87|3865.87|3865.87|3865.39|3865.39|0
1627462770000|2021-07-28 08:59:30|3866.03|3866.03|3865.39|3865.39|3866.03|3866.03|3865.39|3865.39|0
1627462780000|2021-07-28 08:59:40|3865.23|3865.23|3865.23|3865.23|3865.23|3865.23|3865.23|3865.23|0
1627462790000|2021-07-28 08:59:50|3865.86|3865.86|3866.18|3866.18|3866.18|3866.18|3865.86|3865.86|0
1627462800000|2021-07-28 09:00:00|3865.7|3865.7|3865.7|3865.7|3865.7|3865.7|3865.7|3865.7|0
1627462860000|2021-07-28 09:01:00|3865.6|3865.6|3865.44|3865.44|3865.6|3865.6|3865.44|3865.44|0
1627462870000|2021-07-28 09:01:10|3865.6|3865.6|3865.6|3865.6|3865.6|3865.6|3865.6|3865.6|0
1627462880000|2021-07-28 09:01:20|3865.68|3865.68|3865.52|3865.52|3865.68|3865.68|3865.35|3865.35|0
1627462890000|2021-07-28 09:01:30|3865.27|3865.27|3865.27|3865.27|3865.27|3865.27|3865.27|3865.27|0
1627462900000|2021-07-28 09:01:40|3864.69|3864.69|3865.27|3865.27|3865.27|3865.27|3864.69|3864.69|0
1627462950000|2021-07-28 09:02:30|3864.95|3864.95|3864.95|3864.95|3864.95|3864.95|3864.95|3864.95|0
1627462970000|2021-07-28 09:02:50|3864.8|3864.8|3864.8|3864.8|3864.8|3864.8|3864.8|3864.8|0
1627462980000|2021-07-28 09:03:00|3864.48|3864.48|3864.95|3864.95|3864.95|3864.95|3864.48|3864.48|0
1627462990000|2021-07-28 09:03:10|3864.27|3864.27|3863.92|3863.92|3864.27|3864.27|3863.59|3863.59|0
1627463000000|2021-07-28 09:03:20|3864.23|3864.23|3863.92|3863.92|3864.23|3864.23|3863.92|3863.92|0
1627463020000|2021-07-28 09:03:40|3864.23|3864.23|3864.64|3864.64|3864.64|3864.64|3864.23|3864.23|0
1627463070000|2021-07-28 09:04:30|3864.8|3864.8|3864.96|3864.96|3864.96|3864.96|3864.8|3864.8|0
1627463080000|2021-07-28 09:04:40|3864.8|3864.8|3864.8|3864.8|3864.8|3864.8|3864.8|3864.8|0
1627463090000|2021-07-28 09:04:50|3864.96|3864.96|3865.43|3865.43|3865.43|3865.43|3864.96|3864.96|0
1627463100000|2021-07-28 09:05:00|3865.75|3865.75|3865.75|3865.75|3865.75|3865.75|3865.75|3865.75|0
1627463110000|2021-07-28 09:05:10|3865.87|3865.87|3865.58|3865.58|3865.87|3865.87|3865.58|3865.58|0
1627463120000|2021-07-28 09:05:20|3865.74|3865.74|3865.66|3865.66|3865.74|3865.74|3865.66|3865.66|0
1627463160000|2021-07-28 09:06:00|3865.34|3865.34|3865.5|3865.5|3865.5|3865.5|3865.34|3865.34|0
1627463170000|2021-07-28 09:06:10|3865.02|3865.02|3865.02|3865.02|3865.02|3865.02|3865.02|3865.02|0
1627463180000|2021-07-28 09:06:20|3864.87|3864.87|3865.55|3865.55|3865.55|3865.55|3864.87|3864.87|0
1627463190000|2021-07-28 09:06:30|3865.39|3865.39|3864.83|3864.83|3865.39|3865.39|3864.83|3864.83|0
1627463200000|2021-07-28 09:06:40|3865.08|3865.08|3865.08|3865.08|3865.08|3865.08|3865.08|3865.08|0
1627463220000|2021-07-28 09:07:00|3864.92|3864.92|3864.92|3864.92|3864.92|3864.92|3864.92|3864.92|0
1627463230000|2021-07-28 09:07:10|3864.76|3864.76|3864.76|3864.76|3864.76|3864.76|3864.76|3864.76|0
1627463250000|2021-07-28 09:07:30|3864.13|3864.13|3864.31|3864.31|3864.31|3864.31|3864.07|3864.07|0
1627463270000|2021-07-28 09:07:50|3863.68|3863.68|3863.68|3863.68|3863.68|3863.68|3863.68|3863.68|0
1627463290000|2021-07-28 09:08:10|3863.83|3863.83|3863.99|3863.99|3863.99|3863.99|3863.83|3863.83|0
1627463300000|2021-07-28 09:08:20|3864.15|3864.15|3864.15|3864.15|3864.15|3864.15|3864.15|3864.15|0
1627463330000|2021-07-28 09:08:50|3864.05|3864.05|3864.05|3864.05|3864.05|3864.05|3864.05|3864.05|0
1627463340000|2021-07-28 09:09:00|3864.2|3864.2|3864.2|3864.2|3864.2|3864.2|3864.2|3864.2|0
1627463370000|2021-07-28 09:09:30|3864.05|3864.05|3863.89|3863.89|3864.05|3864.05|3863.89|3863.89|0
1627463380000|2021-07-28 09:09:40|3863.41|3863.41|3863.41|3863.41|3863.41|3863.41|3863.41|3863.41|0
1627463400000|2021-07-28 09:10:00|3864.05|3864.05|3864.05|3864.05|3864.05|3864.05|3864.05|3864.05|0
1627463410000|2021-07-28 09:10:10|3864.36|3864.36|3864.36|3864.36|3864.36|3864.36|3864.36|3864.36|0
1627463430000|2021-07-28 09:10:30|3864.52|3864.52|3864.52|3864.52|3864.52|3864.52|3864.52|3864.52|0
1627463440000|2021-07-28 09:10:40|3864.77|3864.77|3864.77|3864.77|3864.77|3864.77|3864.77|3864.77|0
1627463470000|2021-07-28 09:11:10|3865.4|3865.4|3865.4|3865.4|3865.4|3865.4|3865.4|3865.4|0
1627463490000|2021-07-28 09:11:30|3866.09|3866.09|3866.09|3866.09|3866.09|3866.09|3866.09|3866.09|0
1627463500000|2021-07-28 09:11:40|3865.92|3865.92|3866.25|3866.25|3866.25|3866.25|3865.84|3865.84|0
1627463510000|2021-07-28 09:11:50|3866.73|3866.73|3867.04|3867.04|3867.04|3867.04|3866.73|3866.73|0
1627463530000|2021-07-28 09:12:10|3867.54|3867.54|3867.54|3867.54|3867.54|3867.54|3867.54|3867.54|0
1627463560000|2021-07-28 09:12:40|3867.66|3867.66|3867.72|3867.72|3867.72|3867.72|3867.66|3867.66|0
1627463570000|2021-07-28 09:12:50|3867.55|3867.55|3867.55|3867.55|3867.55|3867.55|3867.39|3867.39|0
1627463580000|2021-07-28 09:13:00|3868.03|3868.03|3867.87|3867.87|3868.03|3868.03|3867.87|3867.87|0
1627463640000|2021-07-28 09:14:00|3868.03|3868.03|3868.19|3868.19|3868.34|3868.34|3868.03|3868.03|0
1627463660000|2021-07-28 09:14:20|3868.66|3868.66|3868.66|3868.66|3868.66|3868.66|3868.66|3868.66|0
1627463700000|2021-07-28 09:15:00|3868.81|3868.81|3868.45|3868.45|3868.81|3868.81|3868.45|3868.45|0
1627463730000|2021-07-28 09:15:30|3868.69|3868.69|3868.63|3868.63|3868.69|3868.69|3868.63|3868.63|0
1627463760000|2021-07-28 09:16:00|3868.47|3868.47|3868.47|3868.47|3868.47|3868.47|3868.47|3868.47|0
1627463770000|2021-07-28 09:16:10|3868.33|3868.33|3867.86|3867.86|3868.33|3868.33|3867.86|3867.86|0
1627463780000|2021-07-28 09:16:20|3868.02|3868.02|3868.02|3868.02|3868.02|3868.02|3868.02|3868.02|0
1627463800000|2021-07-28 09:16:40|3868.49|3868.49|3868.49|3868.49|3868.49|3868.49|3868.49|3868.49|0
1627463810000|2021-07-28 09:16:50|3868.02|3868.02|3867.86|3867.86|3868.02|3868.02|3867.86|3867.86|0
1627463820000|2021-07-28 09:17:00|3867.7|3867.7|3867.7|3867.7|3867.7|3867.7|3867.7|3867.7|0
1627463830000|2021-07-28 09:17:10|3867.94|3867.94|3868.63|3868.63|3868.63|3868.63|3867.94|3867.94|0
1627463840000|2021-07-28 09:17:20|3868.15|3868.15|3868.15|3868.15|3868.15|3868.15|3868.15|3868.15|0
1627463850000|2021-07-28 09:17:30|3868.21|3868.21|3867.96|3867.96|3868.21|3868.21|3867.96|3867.96|0
1627463890000|2021-07-28 09:18:10|3867.8|3867.8|3867.8|3867.8|3868.48|3868.48|3867.8|3867.8|0
1627463910000|2021-07-28 09:18:30|3867.12|3867.12|3867.27|3867.27|3867.27|3867.27|3867.12|3867.12|0
1627463960000|2021-07-28 09:19:20|3867.59|3867.59|3867.59|3867.59|3867.59|3867.59|3867.59|3867.59|0
1627463970000|2021-07-28 09:19:30|3867.7|3867.7|3867.7|3867.7|3867.7|3867.7|3867.7|3867.7|0
1627463980000|2021-07-28 09:19:40|3868.01|3868.01|3868.65|3868.65|3868.65|3868.65|3868.01|3868.01|0
1627464000000|2021-07-28 09:20:00|3868.7|3868.7|3868.7|3868.7|3868.7|3868.7|3868.7|3868.7|0
1627464010000|2021-07-28 09:20:10|3868.38|3868.38|3868.38|3868.38|3868.38|3868.38|3868.38|3868.38|0
1627464020000|2021-07-28 09:20:20|3868.54|3868.54|3868.07|3868.07|3868.54|3868.54|3868.07|3868.07|0
1627464030000|2021-07-28 09:20:30|3868.12|3868.12|3868.44|3868.44|3868.44|3868.44|3868.12|3868.12|0
1627464040000|2021-07-28 09:20:40|3868.27|3868.27|3868.27|3868.27|3868.27|3868.27|3868.27|3868.27|0
1627464050000|2021-07-28 09:20:50|3868.11|3868.11|3868.69|3868.69|3868.69|3868.69|3868.11|3868.11|0
1627464060000|2021-07-28 09:21:00|3868.85|3868.85|3868.76|3868.76|3869.01|3869.01|3868.76|3868.76|0
1627464080000|2021-07-28 09:21:20|3868.29|3868.29|3868.29|3868.29|3868.29|3868.29|3868.29|3868.29|0
1627464100000|2021-07-28 09:21:40|3868.13|3868.13|3868.97|3868.97|3868.97|3868.97|3868.13|3868.13|0
1627464120000|2021-07-28 09:22:00|3869.13|3869.13|3868.97|3868.97|3869.13|3869.13|3868.97|3868.97|0
1627464130000|2021-07-28 09:22:10|3868.81|3868.81|3868.81|3868.81|3868.81|3868.81|3868.81|3868.81|0
1627464140000|2021-07-28 09:22:20|3868.67|3868.67|3868.67|3868.67|3868.67|3868.67|3868.67|3868.67|0
1627464160000|2021-07-28 09:22:40|3868.35|3868.35|3868.19|3868.19|3868.35|3868.35|3868.19|3868.19|0
1627464190000|2021-07-28 09:23:10|3868.04|3868.04|3868.04|3868.04|3868.04|3868.04|3868.04|3868.04|0
1627464200000|2021-07-28 09:23:20|3867.88|3867.88|3867.88|3867.88|3867.88|3867.88|3867.88|3867.88|0
1627464220000|2021-07-28 09:23:40|3867.96|3867.96|3867.96|3867.96|3867.96|3867.96|3867.96|3867.96|0
1627464230000|2021-07-28 09:23:50|3868.13|3868.13|3868.13|3868.13|3868.13|3868.13|3868.13|3868.13|0
1627464250000|2021-07-28 09:24:10|3868.44|3868.44|3868.28|3868.28|3868.44|3868.44|3868.28|3868.28|0
1627464260000|2021-07-28 09:24:20|3867.97|3867.97|3868.13|3868.13|3868.13|3868.13|3867.97|3867.97|0
1627464280000|2021-07-28 09:24:40|3868.24|3868.24|3868.41|3868.41|3868.41|3868.41|3868.24|3868.24|0
1627464290000|2021-07-28 09:24:50|3867.93|3867.93|3867.93|3867.93|3867.93|3867.93|3867.93|3867.93|0
1627464300000|2021-07-28 09:25:00|3867.78|3867.78|3868.25|3868.25|3868.25|3868.25|3867.62|3867.62|0
1627464310000|2021-07-28 09:25:10|3868.41|3868.41|3868.41|3868.41|3868.41|3868.41|3868.41|3868.41|0
1627464320000|2021-07-28 09:25:20|3868.57|3868.57|3868.57|3868.57|3868.57|3868.57|3868.57|3868.57|0
1627464350000|2021-07-28 09:25:50|3868.32|3868.32|3868.24|3868.24|3868.32|3868.32|3868.24|3868.24|0
1627464360000|2021-07-28 09:26:00|3868.08|3868.08|3867.92|3867.92|3868.08|3868.08|3867.92|3867.92|0
1627464380000|2021-07-28 09:26:20|3868.61|3868.61|3868.61|3868.61|3868.61|3868.61|3868.61|3868.61|0
1627464390000|2021-07-28 09:26:30|3868.52|3868.52|3868.52|3868.52|3868.52|3868.52|3868.52|3868.52|0
1627464400000|2021-07-28 09:26:40|3868.44|3868.44|3868.44|3868.44|3868.44|3868.44|3868.44|3868.44|0
1627464420000|2021-07-28 09:27:00|3868.12|3868.12|3868.12|3868.12|3868.12|3868.12|3868.12|3868.12|0
1627464450000|2021-07-28 09:27:30|3868.37|3868.37|3868.37|3868.37|3868.37|3868.37|3868.37|3868.37|0
1627464460000|2021-07-28 09:27:40|3868.29|3868.29|3868.13|3868.13|3868.29|3868.29|3868.13|3868.13|0
1627464480000|2021-07-28 09:28:00|3867.66|3867.66|3867.18|3867.18|3867.66|3867.66|3867.18|3867.18|0
1627464510000|2021-07-28 09:28:30|3867.34|3867.34|3867.34|3867.34|3867.34|3867.34|3867.34|3867.34|0
1627464520000|2021-07-28 09:28:40|3867.58|3867.58|3867.58|3867.58|3867.58|3867.58|3867.58|3867.58|0
1627464540000|2021-07-28 09:29:00|3867.26|3867.26|3866.42|3866.42|3867.26|3867.26|3866.26|3866.26|0
1627464550000|2021-07-28 09:29:10|3866.1|3866.1|3865.78|3865.78|3866.1|3866.1|3865.78|3865.78|0
1627464570000|2021-07-28 09:29:30|3865.55|3865.55|3865.38|3865.38|3865.55|3865.55|3865.38|3865.38|0
1627464600000|2021-07-28 09:30:00|3865.86|3865.86|3865.86|3865.86|3866.17|3866.17|3865.86|3865.86|0
1627464610000|2021-07-28 09:30:10|3866|3866|3865.84|3865.84|3866|3866|3865.84|3865.84|0
1627464630000|2021-07-28 09:30:30|3865.15|3865.15|3865.15|3865.15|3865.15|3865.15|3865.15|3865.15|0
1627464640000|2021-07-28 09:30:40|3865|3865|3864.68|3864.68|3865|3865|3864.68|3864.68|0
1627464670000|2021-07-28 09:31:10|3864.84|3864.84|3864.84|3864.84|3864.84|3864.84|3864.84|3864.84|0
1627464710000|2021-07-28 09:31:50|3865|3865|3865|3865|3865|3865|3865|3865|0
1627464740000|2021-07-28 09:32:20|3864.52|3864.52|3864.05|3864.05|3864.52|3864.52|3864.05|3864.05|0
1627464750000|2021-07-28 09:32:30|3863.89|3863.89|3865|3865|3865|3865|3863.89|3863.89|0
1627464780000|2021-07-28 09:33:00|3865.16|3865.16|3865|3865|3865.16|3865.16|3865|3865|0
1627464790000|2021-07-28 09:33:10|3865.16|3865.16|3865.16|3865.16|3865.16|3865.16|3865.16|3865.16|0
1627464800000|2021-07-28 09:33:20|3864.84|3864.84|3865.49|3865.49|3865.49|3865.49|3864.7|3864.7|0
1627464820000|2021-07-28 09:33:40|3864.86|3864.86|3865.17|3865.17|3865.17|3865.17|3864.86|3864.86|0
1627464840000|2021-07-28 09:34:00|3865.32|3865.32|3865.2|3865.2|3865.32|3865.32|3865.2|3865.2|0
1627464880000|2021-07-28 09:34:40|3864.57|3864.57|3865.36|3865.36|3865.52|3865.52|3864.57|3864.57|0
1627464890000|2021-07-28 09:34:50|3865.52|3865.52|3865.52|3865.52|3865.52|3865.52|3865.52|3865.52|0
1627464900000|2021-07-28 09:35:00|3865.2|3865.2|3864.27|3864.27|3865.2|3865.2|3864.27|3864.27|0
1627464920000|2021-07-28 09:35:20|3863.95|3863.95|3865|3865|3865|3865|3863.95|3863.95|0
1627464930000|2021-07-28 09:35:30|3864.91|3864.91|3865.16|3865.16|3865.16|3865.16|3864.91|3864.91|0
1627464940000|2021-07-28 09:35:40|3865.95|3865.95|3865.95|3865.95|3865.95|3865.95|3865.95|3865.95|0
1627464950000|2021-07-28 09:35:50|3866.12|3866.12|3866.49|3866.49|3866.8|3866.8|3866.12|3866.12|0
1627464960000|2021-07-28 09:36:00|3865.7|3865.7|3865.7|3865.7|3865.7|3865.7|3865.7|3865.7|0
1627464970000|2021-07-28 09:36:10|3865.8|3865.8|3865.65|3865.65|3865.8|3865.8|3865.65|3865.65|0
1627464990000|2021-07-28 09:36:30|3865.81|3865.81|3865.81|3865.81|3865.81|3865.81|3865.81|3865.81|0
1627465010000|2021-07-28 09:36:50|3865.5|3865.5|3865.5|3865.5|3865.5|3865.5|3865.5|3865.5|0
1627465020000|2021-07-28 09:37:00|3865.66|3865.66|3865.66|3865.66|3865.66|3865.66|3865.66|3865.66|0
1627465030000|2021-07-28 09:37:10|3865.58|3865.58|3865.41|3865.41|3865.58|3865.58|3865.41|3865.41|0
1627465050000|2021-07-28 09:37:30|3864.15|3864.15|3864.15|3864.15|3864.15|3864.15|3864.15|3864.15|0
1627465060000|2021-07-28 09:37:40|3864.46|3864.46|3864.46|3864.46|3864.46|3864.46|3864.46|3864.46|0
1627465070000|2021-07-28 09:37:50|3864.94|3864.94|3864.94|3864.94|3864.94|3864.94|3864.77|3864.77|0
1627465080000|2021-07-28 09:38:00|3864.62|3864.62|3864.78|3864.78|3864.78|3864.78|3864.62|3864.62|0
1627465090000|2021-07-28 09:38:10|3864.93|3864.93|3864.93|3864.93|3864.93|3864.93|3864.93|3864.93|0
1627465110000|2021-07-28 09:38:30|3864.29|3864.29|3864.29|3864.29|3864.29|3864.29|3864.29|3864.29|0
1627465120000|2021-07-28 09:38:40|3864.14|3864.14|3864.14|3864.14|3864.14|3864.14|3864.14|3864.14|0
1627465140000|2021-07-28 09:39:00|3863.83|3863.83|3863.83|3863.83|3863.83|3863.83|3863.83|3863.83|0
1627465150000|2021-07-28 09:39:10|3863.33|3863.33|3863.02|3863.02|3863.33|3863.33|3863.02|3863.02|0
1627465180000|2021-07-28 09:39:40|3863.17|3863.17|3863.17|3863.17|3863.17|3863.17|3863.17|3863.17|0
1627465200000|2021-07-28 09:40:00|3863.42|3863.42|3863.74|3863.74|3863.74|3863.74|3863.42|3863.42|0
1627465210000|2021-07-28 09:40:10|3864.42|3864.42|3864.42|3864.42|3864.42|3864.42|3864.42|3864.42|0
1627465240000|2021-07-28 09:40:40|3864.58|3864.58|3864.58|3864.58|3864.58|3864.58|3864.58|3864.58|0
1627465270000|2021-07-28 09:41:10|3864.63|3864.63|3864.63|3864.63|3864.63|3864.63|3864.63|3864.63|0
1627465280000|2021-07-28 09:41:20|3865.32|3865.32|3865.32|3865.32|3865.32|3865.32|3865.32|3865.32|0
1627465310000|2021-07-28 09:41:50|3865.37|3865.37|3865.37|3865.37|3865.37|3865.37|3865.37|3865.37|0
1627465330000|2021-07-28 09:42:10|3865.53|3865.53|3865.53|3865.53|3865.53|3865.53|3865.53|3865.53|0
1627465340000|2021-07-28 09:42:20|3865.37|3865.37|3865.37|3865.37|3865.37|3865.37|3865.37|3865.37|0
1627465350000|2021-07-28 09:42:30|3865.21|3865.21|3865.21|3865.21|3865.21|3865.21|3865.21|3865.21|0
1627465370000|2021-07-28 09:42:50|3865.85|3865.85|3865.85|3865.85|3865.85|3865.85|3865.85|3865.85|0
1627465380000|2021-07-28 09:43:00|3865.37|3865.37|3865.37|3865.37|3865.37|3865.37|3865.37|3865.37|0
1627465390000|2021-07-28 09:43:10|3865.06|3865.06|3865.06|3865.06|3865.06|3865.06|3865.06|3865.06|0
1627465410000|2021-07-28 09:43:30|3864.74|3864.74|3864.57|3864.57|3864.74|3864.74|3864.57|3864.57|0
1627465420000|2021-07-28 09:43:40|3864.24|3864.24|3864.36|3864.36|3864.42|3864.42|3864.18|3864.18|0
1627465440000|2021-07-28 09:44:00|3864.52|3864.52|3864.52|3864.52|3864.52|3864.52|3864.52|3864.52|0
1627465450000|2021-07-28 09:44:10|3864.84|3864.84|3864.72|3864.72|3864.84|3864.84|3864.72|3864.72|0
1627465460000|2021-07-28 09:44:20|3864.6|3864.6|3864.6|3864.6|3864.6|3864.6|3864.6|3864.6|0
1627465470000|2021-07-28 09:44:30|3864.84|3864.84|3864.96|3864.96|3864.96|3864.96|3864.84|3864.84|0
1627465500000|2021-07-28 09:45:00|3865.37|3865.37|3865.29|3865.29|3865.37|3865.37|3865.29|3865.29|0
1627465510000|2021-07-28 09:45:10|3865.13|3865.13|3864.81|3864.81|3865.13|3865.13|3864.81|3864.81|0
1627465520000|2021-07-28 09:45:20|3864.97|3864.97|3864.85|3864.85|3864.97|3864.97|3864.85|3864.85|0
1627465550000|2021-07-28 09:45:50|3865.17|3865.17|3865.17|3865.17|3865.17|3865.17|3865.17|3865.17|0
1627465560000|2021-07-28 09:46:00|3865.29|3865.29|3865.29|3865.29|3865.29|3865.29|3865.29|3865.29|0
1627465570000|2021-07-28 09:46:10|3865.34|3865.34|3865.34|3865.34|3865.34|3865.34|3865.34|3865.34|0
1627465590000|2021-07-28 09:46:30|3865.42|3865.42|3865.26|3865.26|3865.42|3865.42|3865.26|3865.26|0
1627465610000|2021-07-28 09:46:50|3865.1|3865.1|3865.1|3865.1|3865.1|3865.1|3865.1|3865.1|0
1627465630000|2021-07-28 09:47:10|3864.86|3864.86|3864.74|3864.74|3864.86|3864.86|3864.74|3864.74|0
1627465640000|2021-07-28 09:47:20|3864.86|3864.86|3864.86|3864.86|3864.86|3864.86|3864.86|3864.86|0
1627465650000|2021-07-28 09:47:30|3865.01|3865.01|3865.01|3865.01|3865.01|3865.01|3865.01|3865.01|0
1627465660000|2021-07-28 09:47:40|3865.07|3865.07|3865.37|3865.37|3865.37|3865.37|3864|3864|0
1627465680000|2021-07-28 09:48:00|3865.49|3865.49|3865.49|3865.49|3865.49|3865.49|3865.49|3865.49|0
1627465690000|2021-07-28 09:48:10|3866.17|3866.17|3866.25|3866.25|3866.25|3866.25|3866.17|3866.17|0
1627465700000|2021-07-28 09:48:20|3866.41|3866.41|3866.58|3866.58|3867.05|3867.05|3866.41|3866.41|0
1627465710000|2021-07-28 09:48:30|3866.42|3866.42|3866.42|3866.42|3866.58|3866.58|3866.42|3866.42|0
1627465720000|2021-07-28 09:48:40|3866.74|3866.74|3866.1|3866.1|3866.74|3866.74|3866.1|3866.1|0
1627465730000|2021-07-28 09:48:50|3866.26|3866.26|3866.26|3866.26|3866.26|3866.26|3866.26|3866.26|0
1627465740000|2021-07-28 09:49:00|3867|3867|3868.24|3868.24|3868.24|3868.24|3867|3867|0
1627465750000|2021-07-28 09:49:10|3867.93|3867.93|3868.01|3868.01|3868.09|3868.09|3867.77|3867.77|0
1627465760000|2021-07-28 09:49:20|3869.01|3869.01|3868.64|3868.64|3869.01|3869.01|3868.64|3868.64|0
1627465800000|2021-07-28 09:50:00|3868.76|3868.76|3868.76|3868.76|3868.76|3868.76|3868.76|3868.76|0
1627465810000|2021-07-28 09:50:10|3868.07|3868.07|3868.39|3868.39|3868.39|3868.39|3868.07|3868.07|0
1627465820000|2021-07-28 09:50:20|3868.71|3868.71|3868.71|3868.71|3868.71|3868.71|3868.71|3868.71|0
1627465830000|2021-07-28 09:50:30|3868.65|3868.65|3868.49|3868.49|3868.65|3868.65|3868.49|3868.49|0
1627465840000|2021-07-28 09:50:40|3869.86|3869.86|3869.86|3869.86|3869.86|3869.86|3869.86|3869.86|0
1627465850000|2021-07-28 09:50:50|3870.18|3870.18|3870.33|3870.33|3870.33|3870.33|3870.18|3870.18|0
1627465860000|2021-07-28 09:51:00|3870.82|3870.82|3870.82|3870.82|3870.82|3870.82|3870.82|3870.82|0
1627465870000|2021-07-28 09:51:10|3870.94|3870.94|3870.94|3870.94|3870.94|3870.94|3870.94|3870.94|0
1627465880000|2021-07-28 09:51:20|3871.06|3871.06|3871.38|3871.38|3871.38|3871.38|3871.06|3871.06|0
1627465890000|2021-07-28 09:51:30|3871.33|3871.33|3871.33|3871.33|3871.33|3871.33|3871.33|3871.33|0
1627465910000|2021-07-28 09:51:50|3871.41|3871.41|3871.41|3871.41|3871.41|3871.41|3871.41|3871.41|0
1627465930000|2021-07-28 09:52:10|3871.53|3871.53|3872.05|3872.05|3872.05|3872.05|3871.37|3871.37|0
1627465940000|2021-07-28 09:52:20|3871.56|3871.56|3871.4|3871.4|3871.56|3871.56|3871.4|3871.4|0
1627465950000|2021-07-28 09:52:30|3871.24|3871.24|3871.24|3871.24|3871.24|3871.24|3871.24|3871.24|0
1627465980000|2021-07-28 09:53:00|3871.74|3871.74|3871.9|3871.9|3871.9|3871.9|3871.74|3871.74|0
1627465990000|2021-07-28 09:53:10|3872.85|3872.85|3872.85|3872.85|3872.85|3872.85|3872.85|3872.85|0
1627466000000|2021-07-28 09:53:20|3873.1|3873.1|3873.94|3873.94|3873.94|3873.94|3873.1|3873.1|0
1627466010000|2021-07-28 09:53:30|3873.79|3873.79|3873.79|3873.79|3873.79|3873.79|3873.79|3873.79|0
1627466020000|2021-07-28 09:53:40|3874.13|3874.13|3874.25|3874.25|3874.25|3874.25|3874.13|3874.13|0
1627466030000|2021-07-28 09:53:50|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|0
1627466040000|2021-07-28 09:54:00|3874.99|3874.99|3874.99|3874.99|3874.99|3874.99|3874.99|3874.99|0
1627466050000|2021-07-28 09:54:10|3874.3|3874.3|3874.3|3874.3|3874.3|3874.3|3874.3|3874.3|0
1627466060000|2021-07-28 09:54:20|3874.62|3874.62|3874.62|3874.62|3874.62|3874.62|3874.62|3874.62|0
1627466080000|2021-07-28 09:54:40|3875.57|3875.57|3875.57|3875.57|3875.57|3875.57|3875.57|3875.57|0
1627466090000|2021-07-28 09:54:50|3876.06|3876.06|3876.06|3876.06|3876.06|3876.06|3876.06|3876.06|0
1627466100000|2021-07-28 09:55:00|3876.22|3876.22|3875.91|3875.91|3876.22|3876.22|3875.91|3875.91|0
1627466120000|2021-07-28 09:55:20|3875.96|3875.96|3875.96|3875.96|3875.96|3875.96|3875.96|3875.96|0
1627466140000|2021-07-28 09:55:40|3875.27|3875.27|3875.12|3875.12|3875.27|3875.27|3875.12|3875.12|0
1627466160000|2021-07-28 09:56:00|3874.96|3874.96|3874.96|3874.96|3874.96|3874.96|3874.96|3874.96|0
1627466200000|2021-07-28 09:56:40|3875.04|3875.04|3875.29|3875.29|3875.29|3875.29|3875.04|3875.04|0
1627466210000|2021-07-28 09:56:50|3875.37|3875.37|3875.37|3875.37|3875.37|3875.37|3875.37|3875.37|0
1627466220000|2021-07-28 09:57:00|3875.05|3875.05|3875.05|3875.05|3875.21|3875.21|3875.05|3875.05|0
1627466230000|2021-07-28 09:57:10|3875.73|3875.73|3877.07|3877.07|3877.07|3877.07|3875.73|3875.73|0
1627466240000|2021-07-28 09:57:20|3877.75|3877.75|3878.23|3878.23|3878.23|3878.23|3877.75|3877.75|0
1627466260000|2021-07-28 09:57:40|3878.11|3878.11|3878.11|3878.11|3878.11|3878.11|3878.11|3878.11|0
1627466270000|2021-07-28 09:57:50|3878.23|3878.23|3878.23|3878.23|3878.23|3878.23|3878.23|3878.23|0
1627466280000|2021-07-28 09:58:00|3878.11|3878.11|3878.11|3878.11|3878.11|3878.11|3878.11|3878.11|0
1627466290000|2021-07-28 09:58:10|3877.42|3877.42|3876.79|3876.79|3877.42|3877.42|3876.79|3876.79|0
1627466320000|2021-07-28 09:58:40|3877.2|3877.2|3877.45|3877.45|3877.45|3877.45|3877.2|3877.2|0
1627466330000|2021-07-28 09:58:50|3877.37|3877.37|3877.37|3877.37|3877.37|3877.37|3877.37|3877.37|0
1627466340000|2021-07-28 09:59:00|3876.68|3876.68|3877.06|3877.06|3877.06|3877.06|3876.68|3876.68|0
1627466360000|2021-07-28 09:59:20|3877.22|3877.22|3878.22|3878.22|3878.22|3878.22|3877.22|3877.22|0
1627466370000|2021-07-28 09:59:30|3878.38|3878.38|3878.75|3878.75|3878.75|3878.75|3878.38|3878.38|0
1627466380000|2021-07-28 09:59:40|3879.23|3879.23|3879.73|3879.73|3879.73|3879.73|3879.23|3879.23|0
1627466410000|2021-07-28 10:00:10|3879.57|3879.57|3879.57|3879.57|3879.57|3879.57|3879.57|3879.57|0
1627466420000|2021-07-28 10:00:20|3879.4|3879.4|3878.74|3878.74|3879.4|3879.4|3878.74|3878.74|0
1627466430000|2021-07-28 10:00:30|3878.42|3878.42|3878.42|3878.42|3878.42|3878.42|3878.42|3878.42|0
1627466460000|2021-07-28 10:01:00|3879.11|3879.11|3881.48|3881.48|3881.48|3881.48|3879.11|3879.11|0
1627466500000|2021-07-28 10:01:40|3880.8|3880.8|3880.8|3880.8|3880.8|3880.8|3880.8|3880.8|0
1627466520000|2021-07-28 10:02:00|3881.59|3881.59|3882.06|3882.06|3882.06|3882.06|3881.43|3881.43|0
1627466560000|2021-07-28 10:02:40|3882.7|3882.7|3882.54|3882.54|3882.7|3882.7|3882.22|3882.22|0
1627466570000|2021-07-28 10:02:50|3882.37|3882.37|3882.54|3882.54|3882.54|3882.54|3882.37|3882.37|0
1627466580000|2021-07-28 10:03:00|3882.37|3882.37|3883.39|3883.39|3883.39|3883.39|3882.37|3882.37|0
1627466590000|2021-07-28 10:03:10|3883.47|3883.47|3883.39|3883.39|3883.47|3883.47|3883.39|3883.39|0
1627466600000|2021-07-28 10:03:20|3883.51|3883.51|3883.51|3883.51|3883.51|3883.51|3883.51|3883.51|0
1627466610000|2021-07-28 10:03:30|3884.19|3884.19|3884.19|3884.19|3884.19|3884.19|3884.19|3884.19|0
1627466620000|2021-07-28 10:03:40|3882.82|3882.82|3883.48|3883.48|3883.48|3883.48|3882.82|3882.82|0
1627466630000|2021-07-28 10:03:50|3883.32|3883.32|3883.4|3883.4|3883.4|3883.4|3883.32|3883.32|0
1627466640000|2021-07-28 10:04:00|3883.32|3883.32|3882.72|3882.72|3883.32|3883.32|3882.47|3882.47|0
1627466680000|2021-07-28 10:04:40|3882.56|3882.56|3881.41|3881.41|3882.56|3882.56|3881.41|3881.41|0
1627466700000|2021-07-28 10:05:00|3881.25|3881.25|3881.09|3881.09|3881.25|3881.25|3881.09|3881.09|0
1627466720000|2021-07-28 10:05:20|3880.77|3880.77|3880.77|3880.77|3880.77|3880.77|3880.77|3880.77|0
1627466730000|2021-07-28 10:05:30|3880.93|3880.93|3880.93|3880.93|3880.93|3880.93|3880.93|3880.93|0
1627466740000|2021-07-28 10:05:40|3881.09|3881.09|3881.34|3881.34|3881.34|3881.34|3881.09|3881.09|0
1627466770000|2021-07-28 10:06:10|3880.66|3880.66|3880.66|3880.66|3880.66|3880.66|3880.66|3880.66|0
1627466790000|2021-07-28 10:06:30|3881.29|3881.29|3881.29|3881.29|3881.29|3881.29|3881.29|3881.29|0
1627466800000|2021-07-28 10:06:40|3881.13|3881.13|3880.97|3880.97|3881.13|3881.13|3880.97|3880.97|0
1627466810000|2021-07-28 10:06:50|3880.64|3880.64|3879.95|3879.95|3880.64|3880.64|3879.95|3879.95|0
1627466830000|2021-07-28 10:07:10|3879.9|3879.9|3880.15|3880.15|3880.15|3880.15|3879.9|3879.9|0
1627466840000|2021-07-28 10:07:20|3879.46|3879.46|3879.46|3879.46|3879.46|3879.46|3879.46|3879.46|0
1627466870000|2021-07-28 10:07:50|3879.22|3879.22|3879.22|3879.22|3879.22|3879.22|3879.22|3879.22|0
1627466880000|2021-07-28 10:08:00|3878.74|3878.74|3878.42|3878.42|3878.74|3878.74|3877.95|3877.95|0
1627466910000|2021-07-28 10:08:30|3878.67|3878.67|3878.99|3878.99|3878.99|3878.99|3878.67|3878.67|0
1627466920000|2021-07-28 10:08:40|3879.07|3879.07|3879.07|3879.07|3879.07|3879.07|3879.07|3879.07|0
1627466930000|2021-07-28 10:08:50|3879.76|3879.76|3879.76|3879.76|3879.76|3879.76|3879.76|3879.76|0
1627466940000|2021-07-28 10:09:00|3879.92|3879.92|3879.29|3879.29|3879.92|3879.92|3879.29|3879.29|0
1627466970000|2021-07-28 10:09:30|3879.13|3879.13|3879.13|3879.13|3879.13|3879.13|3879.13|3879.13|0
1627466980000|2021-07-28 10:09:40|3878.44|3878.44|3877.81|3877.81|3878.44|3878.44|3877.81|3877.81|0
1627466990000|2021-07-28 10:09:50|3877.56|3877.56|3877.48|3877.48|3877.56|3877.56|3877.48|3877.48|0
1627467000000|2021-07-28 10:10:00|3876.8|3876.8|3876.8|3876.8|3876.8|3876.8|3876.8|3876.8|0
1627467020000|2021-07-28 10:10:20|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|0
1627467030000|2021-07-28 10:10:30|3876.08|3876.08|3876.08|3876.08|3876.08|3876.08|3876.08|3876.08|0
1627467040000|2021-07-28 10:10:40|3875.4|3875.4|3875.8|3875.8|3875.8|3875.8|3875.4|3875.4|0
1627467080000|2021-07-28 10:11:20|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|0
1627467090000|2021-07-28 10:11:30|3876.55|3876.55|3876.55|3876.55|3876.55|3876.55|3876.55|3876.55|0
1627467100000|2021-07-28 10:11:40|3876.3|3876.3|3876.9|3876.9|3876.9|3876.9|3876.22|3876.22|0
1627467110000|2021-07-28 10:11:50|3877.06|3877.06|3877.22|3877.22|3877.22|3877.22|3877.06|3877.06|0
1627467120000|2021-07-28 10:12:00|3876.58|3876.58|3876.58|3876.58|3876.58|3876.58|3876.58|3876.58|0
1627467140000|2021-07-28 10:12:20|3876.5|3876.5|3876.42|3876.42|3876.5|3876.5|3876.42|3876.42|0
1627467150000|2021-07-28 10:12:30|3876.1|3876.1|3876.1|3876.1|3876.1|3876.1|3876.1|3876.1|0
1627467160000|2021-07-28 10:12:40|3876.26|3876.26|3876.42|3876.42|3876.42|3876.42|3876.26|3876.26|0
1627467170000|2021-07-28 10:12:50|3876.47|3876.47|3876.47|3876.47|3876.47|3876.47|3876.47|3876.47|0
1627467180000|2021-07-28 10:13:00|3876.15|3876.15|3876.15|3876.15|3876.15|3876.15|3876.15|3876.15|0
1627467190000|2021-07-28 10:13:10|3875.74|3875.74|3875.74|3875.74|3875.74|3875.74|3875.74|3875.74|0
1627467200000|2021-07-28 10:13:20|3875.58|3875.58|3875.58|3875.58|3875.58|3875.58|3875.58|3875.58|0
1627467220000|2021-07-28 10:13:40|3875.34|3875.34|3874.26|3874.26|3875.34|3875.34|3874.18|3874.18|0
1627467230000|2021-07-28 10:13:50|3874.1|3874.1|3874.1|3874.1|3874.1|3874.1|3874.1|3874.1|0
1627467240000|2021-07-28 10:14:00|3873.69|3873.69|3873.69|3873.69|3873.69|3873.69|3873.69|3873.69|0
1627467250000|2021-07-28 10:14:10|3873.03|3873.03|3873.03|3873.03|3873.03|3873.03|3873.03|3873.03|0
1627467270000|2021-07-28 10:14:30|3872.7|3872.7|3872.7|3872.7|3872.7|3872.7|3872.7|3872.7|0
1627467300000|2021-07-28 10:15:00|3872.76|3872.76|3872.7|3872.7|3872.86|3872.86|3872.7|3872.7|0
1627467310000|2021-07-28 10:15:10|3872.78|3872.78|3873.73|3873.73|3873.73|3873.73|3872.78|3872.78|0
1627467320000|2021-07-28 10:15:20|3873.65|3873.65|3873.65|3873.65|3873.65|3873.65|3873.65|3873.65|0
1627467330000|2021-07-28 10:15:30|3873.59|3873.59|3873.54|3873.54|3873.59|3873.59|3873.54|3873.54|0
1627467340000|2021-07-28 10:15:40|3873.87|3873.87|3873.55|3873.55|3873.87|3873.87|3873.55|3873.55|0
1627467350000|2021-07-28 10:15:50|3873.24|3873.24|3873.4|3873.4|3873.4|3873.4|3873.24|3873.24|0
1627467360000|2021-07-28 10:16:00|3873.81|3873.81|3873.69|3873.69|3873.81|3873.81|3873.69|3873.69|0
1627467370000|2021-07-28 10:16:10|3873.01|3873.01|3872.07|3872.07|3873.01|3873.01|3872.07|3872.07|0
1627467380000|2021-07-28 10:16:20|3871.6|3871.6|3871.6|3871.6|3871.6|3871.6|3871.6|3871.6|0
1627467390000|2021-07-28 10:16:30|3872.28|3872.28|3872.8|3872.8|3872.92|3872.92|3872.28|3872.28|0
1627467400000|2021-07-28 10:16:40|3873.27|3873.27|3873.27|3873.27|3873.27|3873.27|3873.27|3873.27|0
1627467410000|2021-07-28 10:16:50|3873.52|3873.52|3874.16|3874.16|3874.16|3874.16|3873.52|3873.52|0
1627467430000|2021-07-28 10:17:10|3874.33|3874.33|3873.99|3873.99|3874.41|3874.41|3873.99|3873.99|0
1627467450000|2021-07-28 10:17:30|3874.15|3874.15|3874.4|3874.4|3874.4|3874.4|3874.15|3874.15|0
1627467470000|2021-07-28 10:17:50|3874.56|3874.56|3874.88|3874.88|3874.88|3874.88|3874.56|3874.56|0
1627467490000|2021-07-28 10:18:10|3875.19|3875.19|3875.52|3875.52|3875.52|3875.52|3875.19|3875.19|0
1627467500000|2021-07-28 10:18:20|3875.36|3875.36|3875.36|3875.36|3875.36|3875.36|3875.36|3875.36|0
1627467520000|2021-07-28 10:18:40|3875.2|3875.2|3875.2|3875.2|3875.2|3875.2|3875.2|3875.2|0
1627467530000|2021-07-28 10:18:50|3875.36|3875.36|3876.04|3876.04|3876.04|3876.04|3875.36|3875.36|0
1627467540000|2021-07-28 10:19:00|3876.16|3876.16|3876.19|3876.19|3876.19|3876.19|3875.92|3875.92|0
1627467550000|2021-07-28 10:19:10|3876.03|3876.03|3876.03|3876.03|3876.03|3876.03|3876.03|3876.03|0
1627467560000|2021-07-28 10:19:20|3875.87|3875.87|3875.87|3875.87|3875.87|3875.87|3875.87|3875.87|0
1627467580000|2021-07-28 10:19:40|3876.03|3876.03|3876.19|3876.19|3876.19|3876.19|3876.03|3876.03|0
1627467590000|2021-07-28 10:19:50|3876.87|3876.87|3876.87|3876.87|3876.87|3876.87|3876.87|3876.87|0
1627467600000|2021-07-28 10:20:00|3876.4|3876.4|3876.23|3876.23|3876.4|3876.4|3876.23|3876.23|0
1627467610000|2021-07-28 10:20:10|3875.9|3875.9|3875.9|3875.9|3875.9|3875.9|3875.9|3875.9|0
1627467620000|2021-07-28 10:20:20|3875.21|3875.21|3875.21|3875.21|3875.21|3875.21|3875.21|3875.21|0
1627467650000|2021-07-28 10:20:50|3874.88|3874.88|3874.8|3874.8|3874.88|3874.88|3874.8|3874.8|0
1627467660000|2021-07-28 10:21:00|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|0
1627467670000|2021-07-28 10:21:10|3873.93|3873.93|3873.93|3873.93|3873.93|3873.93|3873.93|3873.93|0
1627467690000|2021-07-28 10:21:30|3873.77|3873.77|3873.46|3873.46|3873.77|3873.77|3873.21|3873.21|0
1627467700000|2021-07-28 10:21:40|3873.54|3873.54|3873.54|3873.54|3873.54|3873.54|3873.54|3873.54|0
1627467710000|2021-07-28 10:21:50|3874.17|3874.17|3874.17|3874.17|3874.17|3874.17|3874.17|3874.17|0
1627467720000|2021-07-28 10:22:00|3874.33|3874.33|3874.33|3874.33|3874.33|3874.33|3874.33|3874.33|0
1627467730000|2021-07-28 10:22:10|3874.5|3874.5|3874.35|3874.35|3874.5|3874.5|3874.35|3874.35|0
1627467750000|2021-07-28 10:22:30|3874.84|3874.84|3874.84|3874.84|3874.84|3874.84|3874.84|3874.84|0
1627467770000|2021-07-28 10:22:50|3875.53|3875.53|3875.53|3875.53|3875.53|3875.53|3875.53|3875.53|0
1627467800000|2021-07-28 10:23:20|3875.68|3875.68|3875.68|3875.68|3875.68|3875.68|3875.68|3875.68|0
1627467810000|2021-07-28 10:23:30|3875.53|3875.53|3876.27|3876.27|3876.27|3876.27|3875.53|3875.53|0
1627467840000|2021-07-28 10:24:00|3876.11|3876.11|3876.11|3876.11|3876.11|3876.11|3876.11|3876.11|0
1627467850000|2021-07-28 10:24:10|3875.81|3875.81|3875.96|3875.96|3875.96|3875.96|3875.81|3875.81|0
1627467860000|2021-07-28 10:24:20|3876.01|3876.01|3876.01|3876.01|3876.01|3876.01|3876.01|3876.01|0
1627467870000|2021-07-28 10:24:30|3875.95|3875.95|3875.95|3875.95|3875.95|3875.95|3875.95|3875.95|0
1627467880000|2021-07-28 10:24:40|3876.04|3876.04|3876.19|3876.19|3876.19|3876.19|3876.04|3876.04|0
1627467900000|2021-07-28 10:25:00|3876.51|3876.51|3877.78|3877.78|3877.78|3877.78|3876.51|3876.51|0
1627467910000|2021-07-28 10:25:10|3878|3878|3878|3878|3878|3878|3878|3878|0
1627467920000|2021-07-28 10:25:20|3877.88|3877.88|3878.7|3878.7|3878.7|3878.7|3877.88|3877.88|0
1627467930000|2021-07-28 10:25:30|3878.86|3878.86|3878.86|3878.86|3878.86|3878.86|3878.86|3878.86|0
1627467940000|2021-07-28 10:25:40|3879.33|3879.33|3879.5|3879.5|3879.5|3879.5|3879.33|3879.33|0
1627467950000|2021-07-28 10:25:50|3879.64|3879.64|3879.64|3879.64|3879.64|3879.64|3879.64|3879.64|0
1627467960000|2021-07-28 10:26:00|3879.49|3879.49|3879.49|3879.49|3879.49|3879.49|3879.49|3879.49|0
1627467980000|2021-07-28 10:26:20|3879.4|3879.4|3879.24|3879.24|3879.4|3879.4|3879.24|3879.24|0
1627468000000|2021-07-28 10:26:40|3879.32|3879.32|3879.64|3879.64|3879.64|3879.64|3879.16|3879.16|0
1627468010000|2021-07-28 10:26:50|3879.72|3879.72|3879.72|3879.72|3879.72|3879.72|3879.72|3879.72|0
1627468050000|2021-07-28 10:27:30|3879.4|3879.4|3879.31|3879.31|3879.88|3879.88|3879.31|3879.31|0
1627468060000|2021-07-28 10:27:40|3879.16|3879.16|3879.16|3879.16|3879.16|3879.16|3879.16|3879.16|0
1627468070000|2021-07-28 10:27:50|3879.21|3879.21|3879.21|3879.21|3879.21|3879.21|3879.21|3879.21|0
1627468080000|2021-07-28 10:28:00|3879.37|3879.37|3879.37|3879.37|3879.37|3879.37|3879.37|3879.37|0
1627468100000|2021-07-28 10:28:20|3879.53|3879.53|3879.53|3879.53|3879.53|3879.53|3879.53|3879.53|0
1627468120000|2021-07-28 10:28:40|3880.17|3880.17|3880.01|3880.01|3880.17|3880.17|3880.01|3880.01|0
1627468130000|2021-07-28 10:28:50|3880.69|3880.69|3880.69|3880.69|3880.69|3880.69|3880.69|3880.69|0
1627468170000|2021-07-28 10:29:30|3880.63|3880.63|3880.47|3880.47|3880.63|3880.63|3880.47|3880.47|0
1627468180000|2021-07-28 10:29:40|3880.14|3880.14|3880.14|3880.14|3880.14|3880.14|3880.14|3880.14|0
1627468190000|2021-07-28 10:29:50|3880.56|3880.56|3880.74|3880.74|3880.74|3880.74|3880.47|3880.47|0
1627468220000|2021-07-28 10:30:20|3880.9|3880.9|3880.82|3880.82|3880.9|3880.9|3880.82|3880.82|0
1627468240000|2021-07-28 10:30:40|3880.74|3880.74|3880.74|3880.74|3880.74|3880.74|3880.74|3880.74|0
1627468280000|2021-07-28 10:31:20|3880.82|3880.82|3880.82|3880.82|3880.82|3880.82|3880.82|3880.82|0
1627468310000|2021-07-28 10:31:50|3880.98|3880.98|3880.66|3880.66|3880.98|3880.98|3880.66|3880.66|0
1627468320000|2021-07-28 10:32:00|3880.74|3880.74|3880.42|3880.42|3880.74|3880.74|3880.26|3880.26|0
1627468330000|2021-07-28 10:32:10|3880.1|3880.1|3880.1|3880.1|3880.1|3880.1|3879.94|3879.94|0
1627468350000|2021-07-28 10:32:30|3879.78|3879.78|3879.94|3879.94|3879.94|3879.94|3879.78|3879.78|0
1627468360000|2021-07-28 10:32:40|3879.78|3879.78|3878.54|3878.54|3879.78|3879.78|3878.54|3878.54|0
1627468380000|2021-07-28 10:33:00|3878.3|3878.3|3878.79|3878.79|3878.87|3878.87|3878.3|3878.3|0
1627468430000|2021-07-28 10:33:50|3879.11|3879.11|3878.79|3878.79|3879.11|3879.11|3878.79|3878.79|0
1627468440000|2021-07-28 10:34:00|3879.12|3879.12|3879.6|3879.6|3879.6|3879.6|3879.12|3879.12|0
1627468460000|2021-07-28 10:34:20|3879.86|3879.86|3879.86|3879.86|3879.86|3879.86|3879.86|3879.86|0
1627468470000|2021-07-28 10:34:30|3879.76|3879.76|3879.76|3879.76|3879.76|3879.76|3879.76|3879.76|0
1627468490000|2021-07-28 10:34:50|3879.67|3879.67|3879.76|3879.76|3879.76|3879.76|3879.67|3879.67|0
1627468500000|2021-07-28 10:35:00|3880.07|3880.07|3880.23|3880.23|3880.23|3880.23|3880.07|3880.07|0
1627468510000|2021-07-28 10:35:10|3880.87|3880.87|3880.87|3880.87|3880.87|3880.87|3880.87|3880.87|0
1627468540000|2021-07-28 10:35:40|3880.39|3880.39|3880.39|3880.39|3880.39|3880.39|3880.39|3880.39|0
1627468550000|2021-07-28 10:35:50|3879.91|3879.91|3880.39|3880.39|3880.39|3880.39|3879.91|3879.91|0
1627468560000|2021-07-28 10:36:00|3880.24|3880.24|3880.09|3880.09|3880.24|3880.24|3879.95|3879.95|0
1627468580000|2021-07-28 10:36:20|3879.78|3879.78|3879.78|3879.78|3879.78|3879.78|3879.78|3879.78|0
1627468610000|2021-07-28 10:36:50|3879.45|3879.45|3879.15|3879.15|3879.45|3879.45|3879.15|3879.15|0
1627468620000|2021-07-28 10:37:00|3879.3|3879.3|3878.98|3878.98|3879.3|3879.3|3878.98|3878.98|0
1627468630000|2021-07-28 10:37:10|3878.73|3878.73|3878.73|3878.73|3878.73|3878.73|3878.73|3878.73|0
1627468640000|2021-07-28 10:37:20|3878.42|3878.42|3878.42|3878.42|3878.42|3878.42|3878.42|3878.42|0
1627468650000|2021-07-28 10:37:30|3878.26|3878.26|3878.66|3878.66|3878.66|3878.66|3878.26|3878.26|0
1627468670000|2021-07-28 10:37:50|3878.91|3878.91|3878.99|3878.99|3878.99|3878.99|3878.91|3878.91|0
1627468680000|2021-07-28 10:38:00|3879.31|3879.31|3879.2|3879.2|3879.31|3879.31|3879.2|3879.2|0
1627468690000|2021-07-28 10:38:10|3879.26|3879.26|3879.36|3879.36|3879.36|3879.36|3879.26|3879.26|0
1627468700000|2021-07-28 10:38:20|3879.26|3879.26|3879.26|3879.26|3879.26|3879.26|3879.26|3879.26|0
1627468730000|2021-07-28 10:38:50|3878.78|3878.78|3879.42|3879.42|3879.42|3879.42|3878.78|3878.78|0
1627468740000|2021-07-28 10:39:00|3879.12|3879.12|3878.97|3878.97|3879.12|3879.12|3878.97|3878.97|0
1627468750000|2021-07-28 10:39:10|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|0
1627468760000|2021-07-28 10:39:20|3878.94|3878.94|3878.94|3878.94|3878.94|3878.94|3878.94|3878.94|0
1627468770000|2021-07-28 10:39:30|3879.09|3879.09|3879.09|3879.09|3879.09|3879.09|3879.09|3879.09|0
1627468780000|2021-07-28 10:39:40|3878.93|3878.93|3879.06|3879.06|3879.06|3879.06|3878.85|3878.85|0
1627468810000|2021-07-28 10:40:10|3878.74|3878.74|3878.9|3878.9|3878.9|3878.9|3878.74|3878.74|0
1627468820000|2021-07-28 10:40:20|3878.74|3878.74|3878.65|3878.65|3878.74|3878.74|3878.65|3878.65|0
1627468830000|2021-07-28 10:40:30|3878.97|3878.97|3878.97|3878.97|3878.97|3878.97|3878.97|3878.97|0
1627468850000|2021-07-28 10:40:50|3878.81|3878.81|3878.65|3878.65|3878.81|3878.81|3878.65|3878.65|0
1627468860000|2021-07-28 10:41:00|3877.97|3877.97|3877.97|3877.97|3877.97|3877.97|3877.97|3877.97|0
1627468880000|2021-07-28 10:41:20|3878.22|3878.22|3878.22|3878.22|3878.22|3878.22|3878.22|3878.22|0
1627468940000|2021-07-28 10:42:20|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|0
1627468960000|2021-07-28 10:42:40|3878.69|3878.69|3878.69|3878.69|3878.69|3878.69|3878.69|3878.69|0
1627468970000|2021-07-28 10:42:50|3878.4|3878.4|3878.08|3878.08|3878.4|3878.4|3878.08|3878.08|0
1627468990000|2021-07-28 10:43:10|3877.91|3877.91|3877.91|3877.91|3877.91|3877.91|3877.91|3877.91|0
1627469000000|2021-07-28 10:43:20|3878.07|3878.07|3878.07|3878.07|3878.07|3878.07|3878.07|3878.07|0
1627469010000|2021-07-28 10:43:30|3877.39|3877.39|3877.39|3877.39|3877.39|3877.39|3877.39|3877.39|0
1627469060000|2021-07-28 10:44:20|3877.71|3877.71|3877.08|3877.08|3877.71|3877.71|3877.08|3877.08|0
1627469070000|2021-07-28 10:44:30|3876.77|3876.77|3876.77|3876.77|3876.77|3876.77|3876.77|3876.77|0
1627469100000|2021-07-28 10:45:00|3876.87|3876.87|3876.87|3876.87|3876.87|3876.87|3876.87|3876.87|0
1627469110000|2021-07-28 10:45:10|3877.56|3877.56|3878.03|3878.03|3878.03|3878.03|3877.56|3877.56|0
1627469120000|2021-07-28 10:45:20|3877.95|3877.95|3877.95|3877.95|3877.95|3877.95|3877.95|3877.95|0
1627469150000|2021-07-28 10:45:50|3877.79|3877.79|3877.79|3877.79|3877.79|3877.79|3877.79|3877.79|0
1627469160000|2021-07-28 10:46:00|3877.84|3877.84|3878.63|3878.63|3878.63|3878.63|3877.84|3877.84|0
1627469170000|2021-07-28 10:46:10|3879.1|3879.1|3878.63|3878.63|3879.1|3879.1|3878.63|3878.63|0
1627469190000|2021-07-28 10:46:30|3878.79|3878.79|3878.93|3878.93|3878.93|3878.93|3878.79|3878.79|0
1627469200000|2021-07-28 10:46:40|3879.09|3879.09|3879.09|3879.09|3879.09|3879.09|3879.09|3879.09|0
1627469210000|2021-07-28 10:46:50|3879.14|3879.14|3879.19|3879.19|3879.19|3879.19|3879.14|3879.14|0
1627469230000|2021-07-28 10:47:10|3879.11|3879.11|3879.36|3879.36|3879.36|3879.36|3879.11|3879.11|0
1627469240000|2021-07-28 10:47:20|3879.61|3879.61|3879.73|3879.73|3879.73|3879.73|3879.61|3879.61|0
1627469260000|2021-07-28 10:47:40|3879.84|3879.84|3879.84|3879.84|3879.84|3879.84|3879.84|3879.84|0
1627469270000|2021-07-28 10:47:50|3880.16|3880.16|3880.16|3880.16|3880.16|3880.16|3880.16|3880.16|0
1627469280000|2021-07-28 10:48:00|3879.69|3879.69|3880.48|3880.48|3880.48|3880.48|3879.69|3879.69|0
1627469290000|2021-07-28 10:48:10|3880.64|3880.64|3880.79|3880.79|3880.79|3880.79|3880.64|3880.64|0
1627469300000|2021-07-28 10:48:20|3880.64|3880.64|3880.16|3880.16|3880.64|3880.64|3880.16|3880.16|0
1627469310000|2021-07-28 10:48:30|3880.05|3880.05|3881.24|3881.24|3881.24|3881.24|3880|3880|0
1627469330000|2021-07-28 10:48:50|3881.88|3881.88|3881.88|3881.88|3881.88|3881.88|3881.72|3881.72|0
1627469350000|2021-07-28 10:49:10|3882.35|3882.35|3882.35|3882.35|3882.35|3882.35|3882.35|3882.35|0
1627469360000|2021-07-28 10:49:20|3883.72|3883.72|3884.04|3884.04|3884.04|3884.04|3883.72|3883.72|0
1627469370000|2021-07-28 10:49:30|3883.88|3883.88|3883.88|3883.88|3883.88|3883.88|3883.88|3883.88|0
1627469400000|2021-07-28 10:50:00|3883.4|3883.4|3883.4|3883.4|3883.4|3883.4|3883.4|3883.4|0
1627469420000|2021-07-28 10:50:20|3884.09|3884.09|3884.19|3884.19|3884.19|3884.19|3884.09|3884.09|0
1627469440000|2021-07-28 10:50:40|3884.11|3884.11|3884.17|3884.17|3884.17|3884.17|3884.11|3884.11|0
1627469460000|2021-07-28 10:51:00|3884.23|3884.23|3884.23|3884.23|3884.23|3884.23|3884.23|3884.23|0
1627469470000|2021-07-28 10:51:10|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|0
1627469510000|2021-07-28 10:51:50|3884.7|3884.7|3884.7|3884.7|3884.7|3884.7|3884.7|3884.7|0
1627469540000|2021-07-28 10:52:20|3884.54|3884.54|3884.23|3884.23|3884.54|3884.54|3884.23|3884.23|0
1627469560000|2021-07-28 10:52:40|3883.54|3883.54|3883.54|3883.54|3883.54|3883.54|3883.54|3883.54|0
1627469570000|2021-07-28 10:52:50|3883.3|3883.3|3883.3|3883.3|3883.3|3883.3|3883.3|3883.3|0
1627469580000|2021-07-28 10:53:00|3883.06|3883.06|3882.49|3882.49|3883.06|3883.06|3882.49|3882.49|0
1627469590000|2021-07-28 10:53:10|3882.25|3882.25|3882.09|3882.09|3882.25|3882.25|3882.09|3882.09|0
1627469610000|2021-07-28 10:53:30|3881.86|3881.86|3881.74|3881.74|3881.86|3881.86|3881.62|3881.62|0
1627469620000|2021-07-28 10:53:40|3881.05|3881.05|3879.28|3879.28|3881.05|3881.05|3879.28|3879.28|0
1627469630000|2021-07-28 10:53:50|3878.97|3878.97|3878.85|3878.85|3878.97|3878.97|3878.85|3878.85|0
1627469660000|2021-07-28 10:54:20|3878.53|3878.53|3878.53|3878.53|3878.53|3878.53|3878.53|3878.53|0
1627469670000|2021-07-28 10:54:30|3878.2|3878.2|3878.36|3878.36|3878.36|3878.36|3878.2|3878.2|0
1627469680000|2021-07-28 10:54:40|3878.52|3878.52|3878.52|3878.52|3878.52|3878.52|3878.52|3878.52|0
1627469690000|2021-07-28 10:54:50|3878.68|3878.68|3879|3879|3879|3879|3878.68|3878.68|0
1627469700000|2021-07-28 10:55:00|3879.08|3879.08|3879.52|3879.52|3879.52|3879.52|3879.08|3879.08|0
1627469710000|2021-07-28 10:55:10|3879.4|3879.4|3879.4|3879.4|3879.4|3879.4|3879.4|3879.4|0
1627469730000|2021-07-28 10:55:30|3879.72|3879.72|3881.04|3881.04|3881.04|3881.04|3879.72|3879.72|0
1627469770000|2021-07-28 10:56:10|3881.16|3881.16|3881.16|3881.16|3881.16|3881.16|3881.16|3881.16|0
1627469780000|2021-07-28 10:56:20|3881.79|3881.79|3882.4|3882.4|3882.4|3882.4|3881.79|3881.79|0
1627469800000|2021-07-28 10:56:40|3883.77|3883.77|3884.45|3884.45|3884.45|3884.45|3883.77|3883.77|0
1627469810000|2021-07-28 10:56:50|3884.29|3884.29|3884.29|3884.29|3884.29|3884.29|3884.29|3884.29|0
1627469820000|2021-07-28 10:57:00|3883.98|3883.98|3883.98|3883.98|3883.98|3883.98|3883.98|3883.98|0
1627469830000|2021-07-28 10:57:10|3883.29|3883.29|3883.29|3883.29|3883.29|3883.29|3883.29|3883.29|0
1627469840000|2021-07-28 10:57:20|3883.37|3883.37|3883.37|3883.37|3883.37|3883.37|3883.37|3883.37|0
1627469860000|2021-07-28 10:57:40|3883.06|3883.06|3883.06|3883.06|3883.06|3883.06|3883.06|3883.06|0
1627469870000|2021-07-28 10:57:50|3882.89|3882.89|3882.89|3882.89|3882.89|3882.89|3882.89|3882.89|0
1627469880000|2021-07-28 10:58:00|3882.73|3882.73|3882.97|3882.97|3882.97|3882.97|3882.65|3882.65|0
1627469900000|2021-07-28 10:58:20|3883.05|3883.05|3883.38|3883.38|3883.38|3883.38|3883.05|3883.05|0
1627469980000|2021-07-28 10:59:40|3883.7|3883.7|3883.7|3883.7|3883.7|3883.7|3883.7|3883.7|0
1627469990000|2021-07-28 10:59:50|3883.86|3883.86|3884.1|3884.1|3884.1|3884.1|3883.86|3883.86|0
1627470000000|2021-07-28 11:00:00|3883.94|3883.94|3883.78|3883.78|3883.94|3883.94|3883.78|3883.78|0
1627470010000|2021-07-28 11:00:10|3883.62|3883.62|3883.46|3883.46|3883.62|3883.62|3883.46|3883.46|0
1627470020000|2021-07-28 11:00:20|3884.09|3884.09|3884.09|3884.09|3884.09|3884.09|3884.09|3884.09|0
1627470030000|2021-07-28 11:00:30|3883.62|3883.62|3883.62|3883.62|3883.62|3883.62|3883.62|3883.62|0
1627470050000|2021-07-28 11:00:50|3883.46|3883.46|3883.46|3883.46|3883.46|3883.46|3883.46|3883.46|0
1627470070000|2021-07-28 11:01:10|3883.34|3883.34|3883.34|3883.34|3883.34|3883.34|3883.34|3883.34|0
1627470100000|2021-07-28 11:01:40|3883.18|3883.18|3883.03|3883.03|3883.18|3883.18|3882.78|3882.78|0
1627470110000|2021-07-28 11:01:50|3882.87|3882.87|3882.27|3882.27|3882.87|3882.87|3882.27|3882.27|0
1627470120000|2021-07-28 11:02:00|3882|3882|3881.94|3881.94|3882.24|3882.24|3881.94|3881.94|0
1627470130000|2021-07-28 11:02:10|3881.82|3881.82|3881.53|3881.53|3881.89|3881.89|3881.21|3881.21|0
1627470140000|2021-07-28 11:02:20|3881.77|3881.77|3882.46|3882.46|3882.46|3882.46|3881.77|3881.77|0
1627470150000|2021-07-28 11:02:30|3882.34|3882.34|3882.11|3882.11|3882.34|3882.34|3882.11|3882.11|0
1627470160000|2021-07-28 11:02:40|3882.01|3882.01|3882.01|3882.01|3882.01|3882.01|3882.01|3882.01|0
1627470170000|2021-07-28 11:02:50|3882.06|3882.06|3882.53|3882.53|3882.53|3882.53|3882.06|3882.06|0
1627470180000|2021-07-28 11:03:00|3882.22|3882.22|3881.86|3881.86|3882.22|3882.22|3881.86|3881.86|0
1627470190000|2021-07-28 11:03:10|3882.02|3882.02|3881.97|3881.97|3882.02|3882.02|3881.97|3881.97|0
1627470200000|2021-07-28 11:03:20|3881.91|3881.91|3881.91|3881.91|3881.91|3881.91|3881.91|3881.91|0
1627470220000|2021-07-28 11:03:40|3881.43|3881.43|3881.75|3881.75|3881.75|3881.75|3881.43|3881.43|0
1627470260000|2021-07-28 11:04:20|3881.43|3881.43|3881.43|3881.43|3881.43|3881.43|3881.43|3881.43|0
1627470270000|2021-07-28 11:04:30|3881.27|3881.27|3881.27|3881.27|3881.27|3881.27|3881.27|3881.27|0
1627470280000|2021-07-28 11:04:40|3881.11|3881.11|3881.11|3881.11|3881.11|3881.11|3881.11|3881.11|0
1627470290000|2021-07-28 11:04:50|3880.9|3880.9|3880.53|3880.53|3880.9|3880.9|3880.53|3880.53|0
1627470300000|2021-07-28 11:05:00|3880.69|3880.69|3880.8|3880.8|3881.11|3881.11|3880.69|3880.69|0
1627470310000|2021-07-28 11:05:10|3881.48|3881.48|3881.07|3881.07|3881.48|3881.48|3881.07|3881.07|0
1627470320000|2021-07-28 11:05:20|3880.91|3880.91|3880.91|3880.91|3880.91|3880.91|3880.91|3880.91|0
1627470340000|2021-07-28 11:05:40|3880.74|3880.74|3880.99|3880.99|3880.99|3880.99|3880.74|3880.74|0
1627470360000|2021-07-28 11:06:00|3881.1|3881.1|3881.57|3881.57|3881.57|3881.57|3881.1|3881.1|0
1627470370000|2021-07-28 11:06:10|3881.74|3881.74|3881.9|3881.9|3881.9|3881.9|3881.74|3881.74|0
1627470390000|2021-07-28 11:06:30|3881.95|3881.95|3881.95|3881.95|3881.95|3881.95|3881.95|3881.95|0
1627470400000|2021-07-28 11:06:40|3882.11|3882.11|3882.19|3882.19|3882.19|3882.19|3882.11|3882.11|0
1627470410000|2021-07-28 11:06:50|3883.56|3883.56|3883.56|3883.56|3883.56|3883.56|3883.56|3883.56|0
1627470420000|2021-07-28 11:07:00|3884.25|3884.25|3884.25|3884.25|3884.25|3884.25|3884.25|3884.25|0
1627470430000|2021-07-28 11:07:10|3884.72|3884.72|3885.04|3885.04|3885.04|3885.04|3884.72|3884.72|0
1627470440000|2021-07-28 11:07:20|3885.2|3885.2|3884.88|3884.88|3885.2|3885.2|3884.88|3884.88|0
1627470450000|2021-07-28 11:07:30|3884.8|3884.8|3884.8|3884.8|3884.8|3884.8|3884.8|3884.8|0
1627470480000|2021-07-28 11:08:00|3884.64|3884.64|3884.83|3884.83|3884.83|3884.83|3884.64|3884.64|0
1627470490000|2021-07-28 11:08:10|3884.99|3884.99|3884.99|3884.99|3885.15|3885.15|3884.99|3884.99|0
1627470520000|2021-07-28 11:08:40|3884.83|3884.83|3884.67|3884.67|3884.98|3884.98|3884.51|3884.51|0
1627470550000|2021-07-28 11:09:10|3884.35|3884.35|3884.51|3884.51|3884.51|3884.51|3884.35|3884.35|0
1627470560000|2021-07-28 11:09:20|3884.67|3884.67|3884.51|3884.51|3884.67|3884.67|3884.51|3884.51|0
1627470570000|2021-07-28 11:09:30|3884.83|3884.83|3884.83|3884.83|3884.83|3884.83|3884.83|3884.83|0
1627470590000|2021-07-28 11:09:50|3884.67|3884.67|3884.35|3884.35|3884.67|3884.67|3884.35|3884.35|0
1627470620000|2021-07-28 11:10:20|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|0
1627470630000|2021-07-28 11:10:30|3884.42|3884.42|3884.42|3884.42|3884.42|3884.42|3884.42|3884.42|0
1627470640000|2021-07-28 11:10:40|3883.79|3883.79|3884.58|3884.58|3884.58|3884.58|3883.79|3883.79|0
1627470650000|2021-07-28 11:10:50|3884.74|3884.74|3884.42|3884.42|3884.89|3884.89|3884.42|3884.42|0
1627470660000|2021-07-28 11:11:00|3883.94|3883.94|3883.94|3883.94|3883.94|3883.94|3883.94|3883.94|0
1627470680000|2021-07-28 11:11:20|3883.26|3883.26|3882.93|3882.93|3883.26|3883.26|3882.93|3882.93|0
1627470690000|2021-07-28 11:11:30|3882.81|3882.81|3882.81|3882.81|3882.81|3882.81|3882.81|3882.81|0
1627470710000|2021-07-28 11:11:50|3883.44|3883.44|3883.92|3883.92|3883.92|3883.92|3883.44|3883.44|0
1627470720000|2021-07-28 11:12:00|3884.24|3884.24|3884.65|3884.65|3884.65|3884.65|3884.24|3884.24|0
1627470730000|2021-07-28 11:12:10|3885.33|3885.33|3885.33|3885.33|3885.33|3885.33|3885.33|3885.33|0
1627470740000|2021-07-28 11:12:20|3885.45|3885.45|3885.45|3885.45|3885.45|3885.45|3885.45|3885.45|0
1627470750000|2021-07-28 11:12:30|3884.98|3884.98|3884.5|3884.5|3884.98|3884.98|3884.5|3884.5|0
1627470760000|2021-07-28 11:12:40|3884.34|3884.34|3884.34|3884.34|3884.34|3884.34|3884.34|3884.34|0
1627470770000|2021-07-28 11:12:50|3884.18|3884.18|3884.18|3884.18|3884.18|3884.18|3884.18|3884.18|0
1627470780000|2021-07-28 11:13:00|3884.5|3884.5|3884.42|3884.42|3884.5|3884.5|3884.42|3884.42|0
1627470790000|2021-07-28 11:13:10|3884.25|3884.25|3883.84|3883.84|3884.25|3884.25|3883.84|3883.84|0
1627470810000|2021-07-28 11:13:30|3883.68|3883.68|3883.68|3883.68|3883.68|3883.68|3883.68|3883.68|0
1627470820000|2021-07-28 11:13:40|3883.52|3883.52|3883.52|3883.52|3883.52|3883.52|3883.52|3883.52|0
1627470830000|2021-07-28 11:13:50|3883.67|3883.67|3883.67|3883.67|3883.67|3883.67|3883.67|3883.67|0
1627470840000|2021-07-28 11:14:00|3883.99|3883.99|3883.99|3883.99|3883.99|3883.99|3883.99|3883.99|0
1627470880000|2021-07-28 11:14:40|3884.15|3884.15|3884.94|3884.94|3884.94|3884.94|3884.15|3884.15|0
1627470890000|2021-07-28 11:14:50|3885.19|3885.19|3886.7|3886.7|3886.7|3886.7|3885.19|3885.19|0
1627470900000|2021-07-28 11:15:00|3886.62|3886.62|3887.13|3887.13|3887.13|3887.13|3886.62|3886.62|0
1627470920000|2021-07-28 11:15:20|3887.45|3887.45|3886.81|3886.81|3887.45|3887.45|3886.81|3886.81|0
1627470940000|2021-07-28 11:15:40|3886.66|3886.66|3886.5|3886.5|3886.66|3886.66|3886.5|3886.5|0
1627470950000|2021-07-28 11:15:50|3886.42|3886.42|3886.33|3886.33|3886.42|3886.42|3886.33|3886.33|0
1627470960000|2021-07-28 11:16:00|3885.86|3885.86|3885.86|3885.86|3885.86|3885.86|3885.38|3885.38|0
1627470970000|2021-07-28 11:16:10|3885.17|3885.17|3885.17|3885.17|3885.17|3885.17|3885.17|3885.17|0
1627470990000|2021-07-28 11:16:30|3885.28|3885.28|3885.6|3885.6|3885.6|3885.6|3885.28|3885.28|0
1627471000000|2021-07-28 11:16:40|3885.51|3885.51|3885.51|3885.51|3885.51|3885.51|3885.51|3885.51|0
1627471010000|2021-07-28 11:16:50|3885.36|3885.36|3885.36|3885.36|3885.36|3885.36|3885.36|3885.36|0
1627471020000|2021-07-28 11:17:00|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|0
1627471030000|2021-07-28 11:17:10|3884.75|3884.75|3884.92|3884.92|3884.92|3884.92|3884.75|3884.75|0
1627471040000|2021-07-28 11:17:20|3884.6|3884.6|3884.77|3884.77|3884.77|3884.77|3884.6|3884.6|0
1627471050000|2021-07-28 11:17:30|3884.66|3884.66|3884.47|3884.47|3884.66|3884.66|3884.47|3884.47|0
1627471060000|2021-07-28 11:17:40|3884.95|3884.95|3885.67|3885.67|3885.67|3885.67|3884.95|3884.95|0
1627471070000|2021-07-28 11:17:50|3886.3|3886.3|3886.86|3886.86|3886.86|3886.86|3886.3|3886.3|0
1627471080000|2021-07-28 11:18:00|3886.7|3886.7|3886.7|3886.7|3886.7|3886.7|3886.7|3886.7|0
1627471090000|2021-07-28 11:18:10|3886.54|3886.54|3886.54|3886.54|3886.54|3886.54|3886.54|3886.54|0
1627471100000|2021-07-28 11:18:20|3886.38|3886.38|3885.61|3885.61|3886.38|3886.38|3885.61|3885.61|0
1627471170000|2021-07-28 11:19:30|3885.77|3885.77|3885.77|3885.77|3885.77|3885.77|3885.77|3885.77|0
1627471180000|2021-07-28 11:19:40|3885.93|3885.93|3885.93|3885.93|3885.93|3885.93|3885.93|3885.93|0
1627471190000|2021-07-28 11:19:50|3886.09|3886.09|3886.56|3886.56|3886.56|3886.56|3886.09|3886.09|0
1627471200000|2021-07-28 11:20:00|3886.73|3886.73|3887.58|3887.58|3887.58|3887.58|3886.73|3886.73|0
1627471210000|2021-07-28 11:20:10|3887.63|3887.63|3887.63|3887.63|3887.63|3887.63|3887.63|3887.63|0
1627471220000|2021-07-28 11:20:20|3887.71|3887.71|3887.61|3887.61|3887.71|3887.71|3887.55|3887.55|0
1627471230000|2021-07-28 11:20:30|3887.94|3887.94|3888.41|3888.41|3888.41|3888.41|3887.94|3887.94|0
1627471250000|2021-07-28 11:20:50|3887.94|3887.94|3888.52|3888.52|3888.52|3888.52|3887.94|3887.94|0
1627471260000|2021-07-28 11:21:00|3888.2|3888.2|3888.43|3888.43|3888.52|3888.52|3888.2|3888.2|0
1627471270000|2021-07-28 11:21:10|3888.6|3888.6|3888.6|3888.6|3888.6|3888.6|3888.6|3888.6|0
1627471310000|2021-07-28 11:21:50|3888.36|3888.36|3887.47|3887.47|3888.36|3888.36|3887.47|3887.47|0
1627471320000|2021-07-28 11:22:00|3887.79|3887.79|3887.63|3887.63|3887.79|3887.79|3887.63|3887.63|0
1627471370000|2021-07-28 11:22:50|3887.78|3887.78|3887.78|3887.78|3887.78|3887.78|3887.78|3887.78|0
1627471410000|2021-07-28 11:23:30|3887.87|3887.87|3887.55|3887.55|3887.87|3887.87|3887.55|3887.55|0
1627471420000|2021-07-28 11:23:40|3886.87|3886.87|3886.55|3886.55|3886.87|3886.87|3886.55|3886.55|0
1627471430000|2021-07-28 11:23:50|3887.02|3887.02|3887.02|3887.02|3887.02|3887.02|3886.71|3886.71|0
1627471440000|2021-07-28 11:24:00|3886.92|3886.92|3887.08|3887.08|3887.08|3887.08|3886.92|3886.92|0
1627471450000|2021-07-28 11:24:10|3887.76|3887.76|3887.51|3887.51|3887.92|3887.92|3887.51|3887.51|0
1627471470000|2021-07-28 11:24:30|3887.19|3887.19|3887.19|3887.19|3887.19|3887.19|3887.19|3887.19|0
1627471490000|2021-07-28 11:24:50|3887.04|3887.04|3886.88|3886.88|3887.19|3887.19|3886.56|3886.56|0
1627471500000|2021-07-28 11:25:00|3886.82|3886.82|3886.82|3886.82|3886.82|3886.82|3886.82|3886.82|0
1627471510000|2021-07-28 11:25:10|3886.51|3886.51|3886.51|3886.51|3886.51|3886.51|3886.35|3886.35|0
1627471520000|2021-07-28 11:25:20|3887.88|3887.88|3888.56|3888.56|3888.56|3888.56|3887.88|3887.88|0
1627471560000|2021-07-28 11:26:00|3888.44|3888.44|3888.72|3888.72|3888.72|3888.72|3888.44|3888.44|0
1627471570000|2021-07-28 11:26:10|3888.84|3888.84|3888.84|3888.84|3888.84|3888.84|3888.84|3888.84|0
1627471580000|2021-07-28 11:26:20|3888.59|3888.59|3888.59|3888.59|3888.59|3888.59|3888.51|3888.51|0
1627471590000|2021-07-28 11:26:30|3888.51|3888.51|3888.51|3888.51|3888.51|3888.51|3888.51|3888.51|0
1627471610000|2021-07-28 11:26:50|3887.82|3887.82|3887.47|3887.47|3887.82|3887.82|3887.14|3887.14|0
1627471630000|2021-07-28 11:27:10|3887.64|3887.64|3887.64|3887.64|3887.64|3887.64|3887.64|3887.64|0
1627471650000|2021-07-28 11:27:30|3887.8|3887.8|3888.59|3888.59|3888.59|3888.59|3887.8|3887.8|0
1627471660000|2021-07-28 11:27:40|3888.76|3888.76|3888.76|3888.76|3888.76|3888.76|3888.76|3888.76|0
1627471670000|2021-07-28 11:27:50|3888.92|3888.92|3888.92|3888.92|3888.92|3888.92|3888.92|3888.92|0
1627471680000|2021-07-28 11:28:00|3888.98|3888.98|3888.6|3888.6|3888.98|3888.98|3888.6|3888.6|0
1627471690000|2021-07-28 11:28:10|3888.54|3888.54|3888.35|3888.35|3888.54|3888.54|3888.35|3888.35|0
1627471720000|2021-07-28 11:28:40|3888.27|3888.27|3888.27|3888.27|3888.27|3888.27|3888.27|3888.27|0
1627471740000|2021-07-28 11:29:00|3888.11|3888.11|3889.75|3889.75|3889.75|3889.75|3888.11|3888.11|0
1627471770000|2021-07-28 11:29:30|3889.81|3889.81|3889.81|3889.81|3889.81|3889.81|3889.81|3889.81|0
1627471780000|2021-07-28 11:29:40|3889.97|3889.97|3889.97|3889.97|3889.97|3889.97|3889.97|3889.97|0
1627471800000|2021-07-28 11:30:00|3890.28|3890.28|3890.28|3890.28|3890.28|3890.28|3890.28|3890.28|0
1627471810000|2021-07-28 11:30:10|3890.97|3890.97|3890.97|3890.97|3890.97|3890.97|3890.97|3890.97|0
1627471830000|2021-07-28 11:30:30|3890.81|3890.81|3890.65|3890.65|3890.81|3890.81|3890.65|3890.65|0
1627471840000|2021-07-28 11:30:40|3890.49|3890.49|3890.7|3890.7|3891.18|3891.18|3890.49|3890.49|0
1627471860000|2021-07-28 11:31:00|3890.87|3890.87|3890.99|3890.99|3890.99|3890.99|3890.87|3890.87|0
1627471870000|2021-07-28 11:31:10|3890.82|3890.82|3890.66|3890.66|3890.82|3890.82|3890.66|3890.66|0
1627471880000|2021-07-28 11:31:20|3889.97|3889.97|3889.97|3889.97|3889.97|3889.97|3889.97|3889.97|0
1627471890000|2021-07-28 11:31:30|3890.03|3890.03|3890.03|3890.03|3890.03|3890.03|3890.03|3890.03|0
1627471910000|2021-07-28 11:31:50|3889.87|3889.87|3889.87|3889.87|3889.87|3889.87|3889.87|3889.87|0
1627471920000|2021-07-28 11:32:00|3890.19|3890.19|3890.03|3890.03|3890.19|3890.19|3890.03|3890.03|0
1627471930000|2021-07-28 11:32:10|3890.14|3890.14|3889.87|3889.87|3890.14|3890.14|3889.87|3889.87|0
1627471950000|2021-07-28 11:32:30|3890.56|3890.56|3891.51|3891.51|3891.51|3891.51|3890.56|3890.56|0
1627471970000|2021-07-28 11:32:50|3891.83|3891.83|3891.83|3891.83|3891.83|3891.83|3891.83|3891.83|0
1627471990000|2021-07-28 11:33:10|3892.3|3892.3|3891.83|3891.83|3892.3|3892.3|3891.83|3891.83|0
1627472000000|2021-07-28 11:33:20|3891.77|3891.77|3891.77|3891.77|3891.77|3891.77|3891.77|3891.77|0
1627472010000|2021-07-28 11:33:30|3891.88|3891.88|3891.77|3891.77|3891.88|3891.88|3891.77|3891.77|0
1627472040000|2021-07-28 11:34:00|3892.08|3892.08|3892.48|3892.48|3892.48|3892.48|3892.08|3892.08|0
1627472050000|2021-07-28 11:34:10|3892.32|3892.32|3892.64|3892.64|3892.64|3892.64|3892.32|3892.32|0
1627472070000|2021-07-28 11:34:30|3892.16|3892.16|3892.16|3892.16|3892.16|3892.16|3892.16|3892.16|0
1627472090000|2021-07-28 11:34:50|3892|3892|3892|3892|3892|3892|3892|3892|0
1627472100000|2021-07-28 11:35:00|3892.68|3892.68|3893.45|3893.45|3893.45|3893.45|3892.68|3892.68|0
1627472120000|2021-07-28 11:35:20|3893.53|3893.53|3893.59|3893.59|3893.59|3893.59|3893.53|3893.53|0
1627472130000|2021-07-28 11:35:30|3893.75|3893.75|3893.93|3893.93|3894.22|3894.22|3893.75|3893.75|0
1627472160000|2021-07-28 11:36:00|3894.01|3894.01|3894.17|3894.17|3894.17|3894.17|3894.01|3894.01|0
1627472170000|2021-07-28 11:36:10|3894.05|3894.05|3893.37|3893.37|3894.05|3894.05|3893.37|3893.37|0
1627472180000|2021-07-28 11:36:20|3893.21|3893.21|3893.21|3893.21|3893.21|3893.21|3893.21|3893.21|0
1627472190000|2021-07-28 11:36:30|3892.89|3892.89|3892.89|3892.89|3892.89|3892.89|3892.89|3892.89|0
1627472200000|2021-07-28 11:36:40|3892.78|3892.78|3892.78|3892.78|3892.78|3892.78|3892.78|3892.78|0
1627472210000|2021-07-28 11:36:50|3892.72|3892.72|3892.72|3892.72|3892.72|3892.72|3892.72|3892.72|0
1627472220000|2021-07-28 11:37:00|3892.63|3892.63|3892.63|3892.63|3892.63|3892.63|3892.63|3892.63|0
1627472250000|2021-07-28 11:37:30|3892.79|3892.79|3892.95|3892.95|3892.95|3892.95|3892.79|3892.79|0
1627472260000|2021-07-28 11:37:40|3893.63|3893.63|3894.19|3894.19|3894.19|3894.19|3893.63|3893.63|0
1627472270000|2021-07-28 11:37:50|3894.67|3894.67|3894.93|3894.93|3894.98|3894.98|3894.67|3894.67|0
1627472280000|2021-07-28 11:38:00|3895.1|3895.1|3894.62|3894.62|3895.1|3895.1|3894.62|3894.62|0
1627472290000|2021-07-28 11:38:10|3894.46|3894.46|3894.62|3894.62|3894.62|3894.62|3894.3|3894.3|0
1627472300000|2021-07-28 11:38:20|3894.7|3894.7|3894.54|3894.54|3894.7|3894.7|3894.54|3894.54|0
1627472310000|2021-07-28 11:38:30|3894.79|3894.79|3894.79|3894.79|3894.79|3894.79|3894.79|3894.79|0
1627472320000|2021-07-28 11:38:40|3894.95|3894.95|3894.79|3894.79|3894.95|3894.95|3894.79|3894.79|0
1627472330000|2021-07-28 11:38:50|3894.32|3894.32|3894.32|3894.32|3894.32|3894.32|3894.32|3894.32|0
1627472340000|2021-07-28 11:39:00|3894.26|3894.26|3894.21|3894.21|3894.26|3894.26|3894.21|3894.21|0
1627472350000|2021-07-28 11:39:10|3894.16|3894.16|3894.47|3894.47|3894.47|3894.47|3894.16|3894.16|0
1627472360000|2021-07-28 11:39:20|3894.95|3894.95|3895.07|3895.07|3895.07|3895.07|3894.95|3894.95|0
1627472390000|2021-07-28 11:39:50|3894.99|3894.99|3895.09|3895.09|3895.09|3895.09|3894.99|3894.99|0
1627472400000|2021-07-28 11:40:00|3894.78|3894.78|3894.78|3894.78|3894.78|3894.78|3894.78|3894.78|0
1627472410000|2021-07-28 11:40:10|3894.13|3894.13|3894.13|3894.13|3894.13|3894.13|3894.13|3894.13|0
1627472430000|2021-07-28 11:40:30|3893.65|3893.65|3893.65|3893.65|3893.65|3893.65|3893.65|3893.65|0
1627472470000|2021-07-28 11:41:10|3893.49|3893.49|3893.64|3893.64|3893.64|3893.64|3893.32|3893.32|0
1627472480000|2021-07-28 11:41:20|3893.32|3893.32|3893.32|3893.32|3893.32|3893.32|3893.32|3893.32|0
1627472540000|2021-07-28 11:42:20|3893.16|3893.16|3893.01|3893.01|3893.16|3893.16|3893.01|3893.01|0
1627472550000|2021-07-28 11:42:30|3893.32|3893.32|3893.32|3893.32|3893.32|3893.32|3893.32|3893.32|0
1627472560000|2021-07-28 11:42:40|3893.26|3893.26|3893.26|3893.26|3893.26|3893.26|3893.26|3893.26|0
1627472570000|2021-07-28 11:42:50|3893.1|3893.1|3893.1|3893.1|3893.1|3893.1|3893.1|3893.1|0
1627472590000|2021-07-28 11:43:10|3892.79|3892.79|3893.1|3893.1|3893.1|3893.1|3892.79|3892.79|0
1627472600000|2021-07-28 11:43:20|3893.79|3893.79|3893.95|3893.95|3893.95|3893.95|3893.79|3893.79|0
1627472610000|2021-07-28 11:43:30|3894.21|3894.21|3894.21|3894.21|3894.21|3894.21|3894.21|3894.21|0
1627472620000|2021-07-28 11:43:40|3894.13|3894.13|3894.77|3894.77|3894.77|3894.77|3894.13|3894.13|0
1627472630000|2021-07-28 11:43:50|3894.85|3894.85|3894.7|3894.7|3894.85|3894.85|3894.7|3894.7|0
1627472640000|2021-07-28 11:44:00|3894.8|3894.8|3895.28|3895.28|3895.28|3895.28|3894.8|3894.8|0
1627472650000|2021-07-28 11:44:10|3896.64|3896.64|3896.64|3896.64|3896.64|3896.64|3896.64|3896.64|0
1627472680000|2021-07-28 11:44:40|3896.96|3896.96|3897.44|3897.44|3897.44|3897.44|3896.96|3896.96|0
1627472690000|2021-07-28 11:44:50|3897.91|3897.91|3897.75|3897.75|3897.91|3897.91|3897.75|3897.75|0
1627472700000|2021-07-28 11:45:00|3898|3898|3898|3898|3898|3898|3898|3898|0
1627472710000|2021-07-28 11:45:10|3897.32|3897.32|3897.63|3897.63|3897.63|3897.63|3897.32|3897.32|0
1627472720000|2021-07-28 11:45:20|3897.55|3897.55|3897.55|3897.55|3897.55|3897.55|3897.55|3897.55|0
1627472730000|2021-07-28 11:45:30|3897.4|3897.4|3897.35|3897.35|3897.51|3897.51|3897.35|3897.35|0
1627472740000|2021-07-28 11:45:40|3897.51|3897.51|3897.35|3897.35|3897.51|3897.51|3897.35|3897.35|0
1627472750000|2021-07-28 11:45:50|3897.67|3897.67|3897.19|3897.19|3897.67|3897.67|3897.19|3897.19|0
1627472770000|2021-07-28 11:46:10|3896.9|3896.9|3897.58|3897.58|3897.58|3897.58|3896.9|3896.9|0
1627472790000|2021-07-28 11:46:30|3897.42|3897.42|3897.26|3897.26|3897.42|3897.42|3897.26|3897.26|0
1627472800000|2021-07-28 11:46:40|3897.14|3897.14|3897.29|3897.29|3897.29|3897.29|3897.14|3897.14|0
1627472810000|2021-07-28 11:46:50|3897.17|3897.17|3897.17|3897.17|3897.17|3897.17|3897.17|3897.17|0
1627472820000|2021-07-28 11:47:00|3897.86|3897.86|3897.7|3897.7|3897.86|3897.86|3897.7|3897.7|0
1627472830000|2021-07-28 11:47:10|3897.04|3897.04|3896.87|3896.87|3897.04|3897.04|3896.87|3896.87|0
1627472850000|2021-07-28 11:47:30|3897.04|3897.04|3897.28|3897.28|3897.28|3897.28|3897.04|3897.04|0
1627472880000|2021-07-28 11:48:00|3897.76|3897.76|3897.76|3897.76|3897.76|3897.76|3897.76|3897.76|0
1627472910000|2021-07-28 11:48:30|3897.44|3897.44|3897.76|3897.76|3897.76|3897.76|3897.44|3897.44|0
1627472930000|2021-07-28 11:48:50|3897.6|3897.6|3897.92|3897.92|3897.92|3897.92|3897.6|3897.6|0
1627472940000|2021-07-28 11:49:00|3897.81|3897.81|3897.81|3897.81|3897.81|3897.81|3897.81|3897.81|0
1627472950000|2021-07-28 11:49:10|3897.49|3897.49|3897.49|3897.49|3897.49|3897.49|3897.49|3897.49|0
1627472960000|2021-07-28 11:49:20|3897.33|3897.33|3897.82|3897.82|3897.82|3897.82|3897.33|3897.33|0
1627472980000|2021-07-28 11:49:40|3897.58|3897.58|3898.69|3898.69|3898.69|3898.69|3897.58|3897.58|0
1627472990000|2021-07-28 11:49:50|3898.84|3898.84|3899.16|3899.16|3899.32|3899.32|3898.84|3898.84|0
1627473010000|2021-07-28 11:50:10|3899.48|3899.48|3899.48|3899.48|3899.48|3899.48|3899.48|3899.48|0
1627473020000|2021-07-28 11:50:20|3899.32|3899.32|3899|3899|3899.32|3899.32|3899|3899|0
1627473030000|2021-07-28 11:50:30|3899.15|3899.15|3899.25|3899.25|3899.25|3899.25|3899|3899|0
1627473040000|2021-07-28 11:50:40|3899.09|3899.09|3899.09|3899.09|3899.09|3899.09|3899.09|3899.09|0
1627473060000|2021-07-28 11:51:00|3899.01|3899.01|3898.8|3898.8|3899.01|3899.01|3898.8|3898.8|0
1627473070000|2021-07-28 11:51:10|3898.64|3898.64|3899.11|3899.11|3899.11|3899.11|3898.64|3898.64|0
1627473080000|2021-07-28 11:51:20|3899.03|3899.03|3899.67|3899.67|3899.67|3899.67|3899.03|3899.03|0
1627473090000|2021-07-28 11:51:30|3899.51|3899.51|3899.51|3899.51|3899.51|3899.51|3899.51|3899.51|0
1627473100000|2021-07-28 11:51:40|3899.36|3899.36|3896.46|3896.46|3899.36|3899.36|3896.46|3896.46|0
1627473120000|2021-07-28 11:52:00|3896.15|3896.15|3896.31|3896.31|3896.31|3896.31|3896.15|3896.15|0
1627473160000|2021-07-28 11:52:40|3896.78|3896.78|3896.94|3896.94|3896.94|3896.94|3896.78|3896.78|0
1627473170000|2021-07-28 11:52:50|3896.46|3896.46|3896.46|3896.46|3896.46|3896.46|3896.46|3896.46|0
1627473180000|2021-07-28 11:53:00|3896.15|3896.15|3896.15|3896.15|3896.15|3896.15|3896.15|3896.15|0
1627473230000|2021-07-28 11:53:50|3895.98|3895.98|3896.06|3896.06|3896.06|3896.06|3895.98|3895.98|0
1627473240000|2021-07-28 11:54:00|3896.38|3896.38|3896.87|3896.87|3896.95|3896.95|3896.38|3896.38|0
1627473250000|2021-07-28 11:54:10|3897.04|3897.04|3897.39|3897.39|3897.39|3897.39|3897.04|3897.04|0
1627473260000|2021-07-28 11:54:20|3897.27|3897.27|3898.25|3898.25|3898.25|3898.25|3897.09|3897.09|0
1627473270000|2021-07-28 11:54:30|3897.62|3897.62|3897.37|3897.37|3897.62|3897.62|3897.37|3897.37|0
1627473280000|2021-07-28 11:54:40|3897.53|3897.53|3897.61|3897.61|3897.61|3897.61|3897.53|3897.53|0
1627473290000|2021-07-28 11:54:50|3897.77|3897.77|3897.77|3897.77|3897.77|3897.77|3897.77|3897.77|0
1627473300000|2021-07-28 11:55:00|3898.09|3898.09|3898.41|3898.41|3898.41|3898.41|3898.09|3898.09|0
1627473310000|2021-07-28 11:55:10|3899.04|3899.04|3898.36|3898.36|3899.04|3899.04|3898.36|3898.36|0
1627473330000|2021-07-28 11:55:30|3898.04|3898.04|3897.72|3897.72|3898.04|3898.04|3897.72|3897.72|0
1627473340000|2021-07-28 11:55:40|3897.88|3897.88|3897.88|3897.88|3897.88|3897.88|3897.88|3897.88|0
1627473370000|2021-07-28 11:56:10|3898.36|3898.36|3898.83|3898.83|3898.83|3898.83|3898.36|3898.36|0
1627473380000|2021-07-28 11:56:20|3898.99|3898.99|3899.16|3899.16|3899.16|3899.16|3898.99|3898.99|0
1627473390000|2021-07-28 11:56:30|3899.04|3899.04|3899.04|3899.04|3899.04|3899.04|3899.04|3899.04|0
1627473410000|2021-07-28 11:56:50|3899.2|3899.2|3899.8|3899.8|3900.27|3900.27|3899.2|3899.2|0
1627473420000|2021-07-28 11:57:00|3900.27|3900.27|3900.58|3900.58|3900.75|3900.75|3900.27|3900.27|0
1627473430000|2021-07-28 11:57:10|3900.7|3900.7|3899.91|3899.91|3900.7|3900.7|3899.91|3899.91|0
1627473450000|2021-07-28 11:57:30|3899.59|3899.59|3899.59|3899.59|3899.59|3899.59|3899.59|3899.59|0
1627473470000|2021-07-28 11:57:50|3900.38|3900.38|3900.38|3900.38|3900.38|3900.38|3900.38|3900.38|0
1627473490000|2021-07-28 11:58:10|3899.91|3899.91|3899.83|3899.83|3899.91|3899.91|3899.83|3899.83|0
1627473500000|2021-07-28 11:58:20|3899.35|3899.35|3899.67|3899.67|3899.67|3899.67|3899.35|3899.35|0
1627473510000|2021-07-28 11:58:30|3899.83|3899.83|3900.36|3900.36|3900.36|3900.36|3899.83|3899.83|0
1627473520000|2021-07-28 11:58:40|3900.44|3900.44|3900.44|3900.44|3900.44|3900.44|3900.44|3900.44|0
1627473530000|2021-07-28 11:58:50|3900.6|3900.6|3900.82|3900.82|3900.82|3900.82|3900.6|3900.6|0
1627473540000|2021-07-28 11:59:00|3900.94|3900.94|3901.89|3901.89|3902.2|3902.2|3900.94|3900.94|0
1627473550000|2021-07-28 11:59:10|3902.13|3902.13|3902.13|3902.13|3902.13|3902.13|3902.13|3902.13|0
1627473560000|2021-07-28 11:59:20|3902.29|3902.29|3902.38|3902.38|3902.54|3902.54|3902.29|3902.29|0
1627473570000|2021-07-28 11:59:30|3902.54|3902.54|3902.65|3902.65|3902.65|3902.65|3902.54|3902.54|0
1627473580000|2021-07-28 11:59:40|3902.7|3902.7|3902.7|3902.7|3902.7|3902.7|3902.7|3902.7|0
1627473590000|2021-07-28 11:59:50|3902.87|3902.87|3902.99|3902.99|3902.99|3902.99|3902.87|3902.87|0
1627473600000|2021-07-28 12:00:00|3903.14|3903.14|3902.99|3902.99|3903.14|3903.14|3902.99|3902.99|0
1627473610000|2021-07-28 12:00:10|3902.67|3902.67|3902.35|3902.35|3902.67|3902.67|3902.35|3902.35|0
1627473620000|2021-07-28 12:00:20|3902.19|3902.19|3902.75|3902.75|3902.91|3902.91|3902.19|3902.19|0
1627473630000|2021-07-28 12:00:30|3902.19|3902.19|3902.19|3902.19|3902.35|3902.35|3902.19|3902.19|0
1627473640000|2021-07-28 12:00:40|3902.03|3902.03|3900.87|3900.87|3902.03|3902.03|3900.87|3900.87|0
1627473650000|2021-07-28 12:00:50|3901.03|3901.03|3900.51|3900.51|3901.03|3901.03|3900.51|3900.51|0
1627473660000|2021-07-28 12:01:00|3899.87|3899.87|3899.87|3899.87|3899.87|3899.87|3899.87|3899.87|0
1627473670000|2021-07-28 12:01:10|3898.51|3898.51|3898.51|3898.51|3898.51|3898.51|3898.51|3898.51|0
1627473710000|2021-07-28 12:01:50|3898.66|3898.66|3897.98|3897.98|3898.66|3898.66|3897.98|3897.98|0
1627473730000|2021-07-28 12:02:10|3897.66|3897.66|3897.66|3897.66|3897.66|3897.66|3897.66|3897.66|0
1627473740000|2021-07-28 12:02:20|3897.35|3897.35|3897.35|3897.35|3897.35|3897.35|3897.35|3897.35|0
1627473750000|2021-07-28 12:02:30|3897.82|3897.82|3897.82|3897.82|3897.82|3897.82|3897.82|3897.82|0
1627473760000|2021-07-28 12:02:40|3897.67|3897.67|3897.67|3897.67|3897.67|3897.67|3897.67|3897.67|0
1627473770000|2021-07-28 12:02:50|3897.59|3897.59|3897.59|3897.59|3897.59|3897.59|3897.59|3897.59|0
1627473780000|2021-07-28 12:03:00|3897.43|3897.43|3895.95|3895.95|3897.43|3897.43|3895.95|3895.95|0
1627473790000|2021-07-28 12:03:10|3895.9|3895.9|3895.74|3895.74|3895.9|3895.9|3895.74|3895.74|0
1627473820000|2021-07-28 12:03:40|3895.26|3895.26|3895.42|3895.42|3895.42|3895.42|3895.26|3895.26|0
1627473840000|2021-07-28 12:04:00|3895.32|3895.32|3895.32|3895.32|3895.32|3895.32|3895.32|3895.32|0
1627473860000|2021-07-28 12:04:20|3894.84|3894.84|3894.84|3894.84|3894.84|3894.84|3894.84|3894.84|0
1627473880000|2021-07-28 12:04:40|3894.68|3894.68|3894.68|3894.68|3894.68|3894.68|3894.68|3894.68|0
1627473900000|2021-07-28 12:05:00|3894.63|3894.63|3894.74|3894.74|3894.74|3894.74|3894.63|3894.63|0
1627473910000|2021-07-28 12:05:10|3894.89|3894.89|3896.26|3896.26|3896.26|3896.26|3894.89|3894.89|0
1627473920000|2021-07-28 12:05:20|3896.18|3896.18|3896.34|3896.34|3896.34|3896.34|3896.18|3896.18|0
1627473930000|2021-07-28 12:05:30|3897.03|3897.03|3897.08|3897.08|3897.08|3897.08|3896.34|3896.34|0
1627473960000|2021-07-28 12:06:00|3896.29|3896.29|3896.05|3896.05|3896.29|3896.29|3896.05|3896.05|0
1627473970000|2021-07-28 12:06:10|3895.57|3895.57|3896.05|3896.05|3896.05|3896.05|3895.57|3895.57|0
1627473980000|2021-07-28 12:06:20|3896.21|3896.21|3896.53|3896.53|3896.62|3896.62|3896.21|3896.21|0
1627473990000|2021-07-28 12:06:30|3896.45|3896.45|3896.53|3896.53|3896.53|3896.53|3896.37|3896.37|0
1627474020000|2021-07-28 12:07:00|3897.17|3897.17|3896.37|3896.37|3897.17|3897.17|3896.37|3896.37|0
1627474030000|2021-07-28 12:07:10|3896.54|3896.54|3896.45|3896.45|3896.54|3896.54|3896.45|3896.45|0
1627474040000|2021-07-28 12:07:20|3896.78|3896.78|3896.78|3896.78|3896.78|3896.78|3896.78|3896.78|0
1627474060000|2021-07-28 12:07:40|3896.67|3896.67|3896.67|3896.67|3896.67|3896.67|3896.67|3896.67|0
1627474070000|2021-07-28 12:07:50|3896.51|3896.51|3896.51|3896.51|3896.51|3896.51|3896.51|3896.51|0
1627474090000|2021-07-28 12:08:10|3896.82|3896.82|3896.33|3896.33|3896.82|3896.82|3896.33|3896.33|0
1627474100000|2021-07-28 12:08:20|3896.49|3896.49|3896.49|3896.49|3896.49|3896.49|3896.49|3896.49|0
1627474110000|2021-07-28 12:08:30|3896.4|3896.4|3896.49|3896.49|3896.49|3896.49|3896.4|3896.4|0
1627474120000|2021-07-28 12:08:40|3896.57|3896.57|3894.64|3894.64|3896.57|3896.57|3894.64|3894.64|0
1627474130000|2021-07-28 12:08:50|3894.33|3894.33|3893.04|3893.04|3894.33|3894.33|3892.79|3892.79|0
1627474140000|2021-07-28 12:09:00|3892.88|3892.88|3892.96|3892.96|3892.96|3892.96|3892.88|3892.88|0
1627474150000|2021-07-28 12:09:10|3892.82|3892.82|3892.82|3892.82|3892.82|3892.82|3892.82|3892.82|0
1627474160000|2021-07-28 12:09:20|3893.27|3893.27|3893.1|3893.1|3893.27|3893.27|3893.1|3893.1|0
1627474170000|2021-07-28 12:09:30|3892.94|3892.94|3892.7|3892.7|3892.94|3892.94|3892.7|3892.7|0
1627474180000|2021-07-28 12:09:40|3893|3893|3891.79|3891.79|3893.11|3893.11|3891.79|3891.79|0
1627474210000|2021-07-28 12:10:10|3892.11|3892.11|3892.11|3892.11|3892.11|3892.11|3892.11|3892.11|0
1627474220000|2021-07-28 12:10:20|3891.95|3891.95|3891.95|3891.95|3891.95|3891.95|3891.95|3891.95|0
1627474260000|2021-07-28 12:11:00|3891.62|3891.62|3891.14|3891.14|3891.62|3891.62|3891.14|3891.14|0
1627474290000|2021-07-28 12:11:30|3891.22|3891.22|3891.22|3891.22|3891.22|3891.22|3891.07|3891.07|0
1627474310000|2021-07-28 12:11:50|3891.38|3891.38|3892.02|3892.02|3892.02|3892.02|3890.91|3890.91|0
1627474320000|2021-07-28 12:12:00|3892.49|3892.49|3891.38|3891.38|3892.49|3892.49|3890.43|3890.43|0
1627474330000|2021-07-28 12:12:10|3891.5|3891.5|3890.62|3890.62|3891.5|3891.5|3890.46|3890.46|0
1627474340000|2021-07-28 12:12:20|3891.25|3891.25|3890.46|3890.46|3891.25|3891.25|3890.46|3890.46|0
1627474350000|2021-07-28 12:12:30|3890.21|3890.21|3890.21|3890.21|3890.21|3890.21|3890.21|3890.21|0
1627474360000|2021-07-28 12:12:40|3889.53|3889.53|3889.84|3889.84|3889.84|3889.84|3889.53|3889.53|0
1627474380000|2021-07-28 12:13:00|3889.21|3889.21|3889.05|3889.05|3889.21|3889.21|3889.05|3889.05|0
1627474390000|2021-07-28 12:13:10|3888.9|3888.9|3888.9|3888.9|3888.9|3888.9|3888.9|3888.9|0
1627474400000|2021-07-28 12:13:20|3889.06|3889.06|3889.38|3889.38|3889.38|3889.38|3889.06|3889.06|0
1627474410000|2021-07-28 12:13:30|3889.54|3889.54|3889.54|3889.54|3889.54|3889.54|3889.54|3889.54|0
1627474430000|2021-07-28 12:13:50|3889.37|3889.37|3889.78|3889.78|3889.78|3889.78|3889.37|3889.37|0
1627474440000|2021-07-28 12:14:00|3889.67|3889.67|3890.22|3890.22|3890.22|3890.22|3889.67|3889.67|0
1627474450000|2021-07-28 12:14:10|3890.31|3890.31|3890.31|3890.31|3890.31|3890.31|3890.31|3890.31|0
1627474460000|2021-07-28 12:14:20|3890.39|3890.39|3890.55|3890.55|3890.55|3890.55|3890.39|3890.39|0
1627474470000|2021-07-28 12:14:30|3890.64|3890.64|3890.47|3890.47|3890.64|3890.64|3890.47|3890.47|0
1627474480000|2021-07-28 12:14:40|3890.26|3890.26|3890.27|3890.27|3890.34|3890.34|3890.19|3890.19|0
1627474490000|2021-07-28 12:14:50|3890.33|3890.33|3891.04|3891.04|3891.12|3891.12|3890.33|3890.33|0
1627474510000|2021-07-28 12:15:10|3891.72|3891.72|3891.39|3891.39|3891.72|3891.72|3891.39|3891.39|0
1627474520000|2021-07-28 12:15:20|3891.51|3891.51|3891.51|3891.51|3891.51|3891.51|3891.51|3891.51|0
1627474530000|2021-07-28 12:15:30|3891.36|3891.36|3891.84|3891.84|3891.84|3891.84|3891.36|3891.36|0
1627474570000|2021-07-28 12:16:10|3891.52|3891.52|3891.2|3891.2|3891.52|3891.52|3891.2|3891.2|0
1627474600000|2021-07-28 12:16:40|3891.08|3891.08|3891.08|3891.08|3891.08|3891.08|3891.08|3891.08|0
1627474610000|2021-07-28 12:16:50|3890.94|3890.94|3890.94|3890.94|3890.94|3890.94|3890.94|3890.94|0
1627474620000|2021-07-28 12:17:00|3891.1|3891.1|3891.1|3891.1|3891.1|3891.1|3891.1|3891.1|0
1627474630000|2021-07-28 12:17:10|3890.62|3890.62|3891.01|3891.01|3891.01|3891.01|3890.61|3890.61|0
1627474640000|2021-07-28 12:17:20|3890.76|3890.76|3890.44|3890.44|3890.76|3890.76|3890.44|3890.44|0
1627474650000|2021-07-28 12:17:30|3890.36|3890.36|3891.16|3891.16|3891.16|3891.16|3890.36|3890.36|0
1627474660000|2021-07-28 12:17:40|3891.07|3891.07|3890.75|3890.75|3891.07|3891.07|3890.75|3890.75|0
1627474670000|2021-07-28 12:17:50|3890.07|3890.07|3890.07|3890.07|3890.07|3890.07|3890.07|3890.07|0
1627474690000|2021-07-28 12:18:10|3890.56|3890.56|3890.73|3890.73|3890.73|3890.73|3890.56|3890.56|0
1627474700000|2021-07-28 12:18:20|3890.81|3890.81|3890.73|3890.73|3890.81|3890.81|3890.73|3890.73|0
1627474710000|2021-07-28 12:18:30|3890.81|3890.81|3890.89|3890.89|3890.89|3890.89|3890.73|3890.73|0
1627474720000|2021-07-28 12:18:40|3890.73|3890.73|3890.89|3890.89|3890.89|3890.89|3890.64|3890.64|0
1627474750000|2021-07-28 12:19:10|3891.11|3891.11|3891.58|3891.58|3891.58|3891.58|3891.11|3891.11|0
1627474760000|2021-07-28 12:19:20|3891.9|3891.9|3891.9|3891.9|3891.9|3891.9|3891.9|3891.9|0
1627474770000|2021-07-28 12:19:30|3892.58|3892.58|3892.74|3892.74|3892.74|3892.74|3892.58|3892.58|0
1627474780000|2021-07-28 12:19:40|3892.11|3892.11|3892.11|3892.11|3892.11|3892.11|3892.11|3892.11|0
1627474790000|2021-07-28 12:19:50|3891.86|3891.86|3891.22|3891.22|3891.86|3891.86|3891.22|3891.22|0
1627474800000|2021-07-28 12:20:00|3890.9|3890.9|3890.3|3890.3|3890.9|3890.9|3890.22|3890.22|0
1627474830000|2021-07-28 12:20:30|3889.83|3889.83|3889.67|3889.67|3889.83|3889.83|3889.67|3889.67|0
1627474860000|2021-07-28 12:21:00|3889.61|3889.61|3889.51|3889.51|3889.61|3889.61|3889.51|3889.51|0
1627474880000|2021-07-28 12:21:20|3889.56|3889.56|3889.56|3889.56|3889.56|3889.56|3889.56|3889.56|0
1627474890000|2021-07-28 12:21:30|3890.19|3890.19|3890.19|3890.19|3890.19|3890.19|3890.19|3890.19|0
1627474900000|2021-07-28 12:21:40|3890.28|3890.28|3890.19|3890.19|3890.28|3890.28|3890.19|3890.19|0
1627474920000|2021-07-28 12:22:00|3889.88|3889.88|3889.79|3889.79|3889.88|3889.88|3889.79|3889.79|0
1627474930000|2021-07-28 12:22:10|3889.64|3889.64|3889.36|3889.36|3889.64|3889.64|3889.36|3889.36|0
1627474970000|2021-07-28 12:22:50|3889.2|3889.2|3889.2|3889.2|3889.2|3889.2|3889.2|3889.2|0
1627474980000|2021-07-28 12:23:00|3888.88|3888.88|3888.88|3888.88|3888.88|3888.88|3888.88|3888.88|0
1627474990000|2021-07-28 12:23:10|3889.2|3889.2|3889.88|3889.88|3889.88|3889.88|3889.2|3889.2|0
1627475000000|2021-07-28 12:23:20|3890.52|3890.52|3890.52|3890.52|3890.52|3890.52|3890.52|3890.52|0
1627475030000|2021-07-28 12:23:50|3890.99|3890.99|3891.25|3891.25|3891.25|3891.25|3890.83|3890.83|0
1627475040000|2021-07-28 12:24:00|3891.13|3891.13|3891.13|3891.13|3891.13|3891.13|3891.13|3891.13|0
1627475080000|2021-07-28 12:24:40|3890.88|3890.88|3890.88|3890.88|3890.88|3890.88|3890.88|3890.88|0
1627475090000|2021-07-28 12:24:50|3890.76|3890.76|3890.64|3890.64|3890.76|3890.76|3890.64|3890.64|0
1627475110000|2021-07-28 12:25:10|3890.96|3890.96|3891.4|3891.4|3891.4|3891.4|3890.96|3890.96|0
1627475120000|2021-07-28 12:25:20|3891.09|3891.09|3891.56|3891.56|3891.56|3891.56|3891.09|3891.09|0
1627475130000|2021-07-28 12:25:30|3891.72|3891.72|3891.66|3891.66|3891.72|3891.72|3891.66|3891.66|0
1627475140000|2021-07-28 12:25:40|3891.34|3891.34|3891.87|3891.87|3891.87|3891.87|3891.34|3891.34|0
1627475150000|2021-07-28 12:25:50|3891.54|3891.54|3891.54|3891.54|3891.54|3891.54|3891.54|3891.54|0
1627475170000|2021-07-28 12:26:10|3891.38|3891.38|3891.38|3891.38|3891.38|3891.38|3891.38|3891.38|0
1627475180000|2021-07-28 12:26:20|3891.22|3891.22|3891.22|3891.22|3891.22|3891.22|3891.22|3891.22|0
1627475210000|2021-07-28 12:26:50|3891.37|3891.37|3891.22|3891.22|3891.37|3891.37|3891.22|3891.22|0
1627475220000|2021-07-28 12:27:00|3890.9|3890.9|3891.37|3891.37|3891.37|3891.37|3890.9|3890.9|0
1627475240000|2021-07-28 12:27:20|3891.49|3891.49|3891.85|3891.85|3891.85|3891.85|3891.49|3891.49|0
1627475250000|2021-07-28 12:27:30|3892.54|3892.54|3892.11|3892.11|3892.59|3892.59|3892.11|3892.11|0
1627475260000|2021-07-28 12:27:40|3891.43|3891.43|3891.43|3891.43|3891.43|3891.43|3891.43|3891.43|0
1627475270000|2021-07-28 12:27:50|3891.35|3891.35|3891.58|3891.58|3891.66|3891.66|3891.35|3891.35|0
1627475280000|2021-07-28 12:28:00|3891.33|3891.33|3891.33|3891.33|3891.33|3891.33|3891.33|3891.33|0
1627475290000|2021-07-28 12:28:10|3891.02|3891.02|3890.86|3890.86|3891.02|3891.02|3890.86|3890.86|0
1627475310000|2021-07-28 12:28:30|3890.7|3890.7|3890.7|3890.7|3890.7|3890.7|3890.7|3890.7|0
1627475320000|2021-07-28 12:28:40|3890.82|3890.82|3891.56|3891.56|3891.56|3891.56|3890.82|3890.82|0
1627475330000|2021-07-28 12:28:50|3891.87|3891.87|3891.89|3891.89|3892.2|3892.2|3891.56|3891.56|0
1627475340000|2021-07-28 12:29:00|3892.21|3892.21|3892.29|3892.29|3892.37|3892.37|3892.21|3892.21|0
1627475350000|2021-07-28 12:29:10|3892.92|3892.92|3892.92|3892.92|3892.92|3892.92|3892.92|3892.92|0
1627475360000|2021-07-28 12:29:20|3893.08|3893.08|3893.24|3893.24|3893.24|3893.24|3893.08|3893.08|0
1627475380000|2021-07-28 12:29:40|3893.18|3893.18|3892.94|3892.94|3893.18|3893.18|3892.94|3892.94|0
1627475400000|2021-07-28 12:30:00|3893.09|3893.09|3893.09|3893.09|3893.09|3893.09|3893.09|3893.09|0
1627475420000|2021-07-28 12:30:20|3893.33|3893.33|3892.54|3892.54|3893.33|3893.33|3892.54|3892.54|0
1627475450000|2021-07-28 12:30:50|3893.22|3893.22|3893.22|3893.22|3893.22|3893.22|3893.22|3893.22|0
1627475460000|2021-07-28 12:31:00|3893.16|3893.16|3893.32|3893.32|3893.32|3893.32|3893.16|3893.16|0
1627475470000|2021-07-28 12:31:10|3893.38|3893.38|3892.16|3892.16|3893.43|3893.43|3892.16|3892.16|0
1627475480000|2021-07-28 12:31:20|3892|3892|3891.91|3891.91|3892|3892|3891.91|3891.91|0
1627475490000|2021-07-28 12:31:30|3891.23|3891.23|3891.07|3891.07|3891.23|3891.23|3891.07|3891.07|0
1627475500000|2021-07-28 12:31:40|3891.13|3891.13|3890.98|3890.98|3891.13|3891.13|3890.98|3890.98|0
1627475510000|2021-07-28 12:31:50|3890.34|3890.34|3890.34|3890.34|3890.34|3890.34|3890.34|3890.34|0
1627475540000|2021-07-28 12:32:20|3890.03|3890.03|3889.13|3889.13|3890.03|3890.03|3888.66|3888.66|0
1627475550000|2021-07-28 12:32:30|3889.22|3889.22|3889.22|3889.22|3889.22|3889.22|3889.22|3889.22|0
1627475560000|2021-07-28 12:32:40|3889.27|3889.27|3889.03|3889.03|3889.38|3889.38|3889.03|3889.03|0
1627475570000|2021-07-28 12:32:50|3888.73|3888.73|3888.73|3888.73|3888.73|3888.73|3888.73|3888.73|0
1627475580000|2021-07-28 12:33:00|3888.58|3888.58|3889.26|3889.26|3889.26|3889.26|3888.58|3888.58|0
1627475590000|2021-07-28 12:33:10|3889.14|3889.14|3889.46|3889.46|3889.46|3889.46|3889.14|3889.14|0
1627475600000|2021-07-28 12:33:20|3889.78|3889.78|3890.46|3890.46|3890.46|3890.46|3889.78|3889.78|0
1627475640000|2021-07-28 12:34:00|3890.14|3890.14|3889.99|3889.99|3890.14|3890.14|3889.99|3889.99|0
1627475650000|2021-07-28 12:34:10|3889.83|3889.83|3889.83|3889.83|3889.83|3889.83|3889.83|3889.83|0
1627475660000|2021-07-28 12:34:20|3889.51|3889.51|3889.51|3889.51|3889.51|3889.51|3889.51|3889.51|0
1627475670000|2021-07-28 12:34:30|3889.67|3889.67|3889.67|3889.67|3889.67|3889.67|3889.67|3889.67|0
1627475680000|2021-07-28 12:34:40|3889.51|3889.51|3889.4|3889.4|3889.51|3889.51|3889.4|3889.4|0
1627475690000|2021-07-28 12:34:50|3889.57|3889.57|3889.57|3889.57|3889.57|3889.57|3889.57|3889.57|0
1627475710000|2021-07-28 12:35:10|3889.41|3889.41|3889.41|3889.41|3889.41|3889.41|3889.41|3889.41|0
1627475730000|2021-07-28 12:35:30|3889.25|3889.25|3888.93|3888.93|3889.25|3889.25|3888.93|3888.93|0
1627475740000|2021-07-28 12:35:40|3888.3|3888.3|3888.3|3888.3|3888.3|3888.3|3888.3|3888.3|0
1627475750000|2021-07-28 12:35:50|3888.77|3888.77|3888.83|3888.83|3888.83|3888.83|3888.77|3888.77|0
1627475760000|2021-07-28 12:36:00|3888.93|3888.93|3888.93|3888.93|3888.93|3888.93|3888.93|3888.93|0
1627475800000|2021-07-28 12:36:40|3888.77|3888.77|3888.77|3888.77|3888.77|3888.77|3888.77|3888.77|0
1627475810000|2021-07-28 12:36:50|3888.65|3888.65|3888.65|3888.65|3888.65|3888.65|3888.65|3888.65|0
1627475820000|2021-07-28 12:37:00|3888.82|3888.82|3889.46|3889.46|3889.46|3889.46|3888.82|3888.82|0
1627475830000|2021-07-28 12:37:10|3889.3|3889.3|3889.3|3889.3|3889.3|3889.3|3889.3|3889.3|0
1627475850000|2021-07-28 12:37:30|3889.35|3889.35|3889.35|3889.35|3889.35|3889.35|3889.35|3889.35|0
1627475860000|2021-07-28 12:37:40|3889.03|3889.03|3888.72|3888.72|3889.03|3889.03|3888.72|3888.72|0
1627475870000|2021-07-28 12:37:50|3888.88|3888.88|3888.88|3888.88|3888.88|3888.88|3888.88|3888.88|0
1627475880000|2021-07-28 12:38:00|3888.71|3888.71|3888.71|3888.71|3888.71|3888.71|3888.71|3888.71|0
1627475900000|2021-07-28 12:38:20|3888.39|3888.39|3888.23|3888.23|3888.39|3888.39|3888.23|3888.23|0
1627475910000|2021-07-28 12:38:30|3888.31|3888.31|3888.37|3888.37|3888.37|3888.37|3888.31|3888.31|0
1627475940000|2021-07-28 12:39:00|3888.22|3888.22|3888.22|3888.22|3888.22|3888.22|3888.22|3888.22|0
1627475970000|2021-07-28 12:39:30|3888.14|3888.14|3888.22|3888.22|3888.22|3888.22|3888.14|3888.14|0
1627475990000|2021-07-28 12:39:50|3888.54|3888.54|3888.54|3888.54|3888.54|3888.54|3888.54|3888.54|0
1627476010000|2021-07-28 12:40:10|3887.9|3887.9|3887.18|3887.18|3887.9|3887.9|3887.18|3887.18|0
1627476030000|2021-07-28 12:40:30|3887.34|3887.34|3887.34|3887.34|3887.34|3887.34|3887.34|3887.34|0
1627476040000|2021-07-28 12:40:40|3888.02|3888.02|3889.48|3889.48|3889.48|3889.48|3888.02|3888.02|0
1627476050000|2021-07-28 12:40:50|3889.32|3889.32|3889.37|3889.37|3889.37|3889.37|3889.32|3889.32|0
1627476070000|2021-07-28 12:41:10|3888.9|3888.9|3889.58|3889.58|3889.58|3889.58|3888.9|3888.9|0
1627476080000|2021-07-28 12:41:20|3889.69|3889.69|3889.51|3889.51|3889.69|3889.69|3889.51|3889.51|0
1627476090000|2021-07-28 12:41:30|3889.66|3889.66|3889.66|3889.66|3889.66|3889.66|3889.66|3889.66|0
1627476150000|2021-07-28 12:42:30|3889.58|3889.58|3889.41|3889.41|3889.58|3889.58|3889.41|3889.41|0
1627476160000|2021-07-28 12:42:40|3889.08|3889.08|3889.25|3889.25|3889.25|3889.25|3889.08|3889.08|0
1627476200000|2021-07-28 12:43:20|3889.2|3889.2|3889.2|3889.2|3889.2|3889.2|3889.2|3889.2|0
1627476210000|2021-07-28 12:43:30|3889.28|3889.28|3889.28|3889.28|3889.28|3889.28|3889.28|3889.28|0
1627476230000|2021-07-28 12:43:50|3889.96|3889.96|3889.8|3889.8|3889.96|3889.96|3889.8|3889.8|0
1627476240000|2021-07-28 12:44:00|3890.28|3890.28|3890.42|3890.42|3890.42|3890.42|3890.28|3890.28|0
1627476250000|2021-07-28 12:44:10|3889.94|3889.94|3890.06|3890.06|3890.06|3890.06|3889.94|3889.94|0
1627476260000|2021-07-28 12:44:20|3889.9|3889.9|3889.9|3889.9|3889.9|3889.9|3889.9|3889.9|0
1627476270000|2021-07-28 12:44:30|3889.57|3889.57|3889.57|3889.57|3889.57|3889.57|3889.57|3889.57|0
1627476280000|2021-07-28 12:44:40|3889.24|3889.24|3888.91|3888.91|3889.24|3889.24|3888.91|3888.91|0
1627476300000|2021-07-28 12:45:00|3889.15|3889.15|3889.31|3889.31|3889.31|3889.31|3889.15|3889.15|0
1627476310000|2021-07-28 12:45:10|3889.46|3889.46|3888.94|3888.94|3889.57|3889.57|3888.94|3888.94|0
1627476320000|2021-07-28 12:45:20|3889.35|3889.35|3889.35|3889.35|3889.35|3889.35|3889.35|3889.35|0
1627476330000|2021-07-28 12:45:30|3889.43|3889.43|3889.6|3889.6|3889.6|3889.6|3889.43|3889.43|0
1627476340000|2021-07-28 12:45:40|3889.85|3889.85|3889.68|3889.68|3889.93|3889.93|3889.68|3889.68|0
1627476360000|2021-07-28 12:46:00|3889.6|3889.6|3889.6|3889.6|3889.6|3889.6|3889.6|3889.6|0
1627476370000|2021-07-28 12:46:10|3889.51|3889.51|3889.68|3889.68|3889.68|3889.68|3889.43|3889.43|0
1627476390000|2021-07-28 12:46:30|3889.43|3889.43|3889.35|3889.35|3889.43|3889.43|3889.35|3889.35|0
1627476400000|2021-07-28 12:46:40|3890.03|3890.03|3888.9|3888.9|3890.03|3890.03|3888.9|3888.9|0
1627476410000|2021-07-28 12:46:50|3889.15|3889.15|3889.15|3889.15|3889.15|3889.15|3889.15|3889.15|0
1627476420000|2021-07-28 12:47:00|3889.23|3889.23|3889.23|3889.23|3889.23|3889.23|3889.23|3889.23|0
1627476440000|2021-07-28 12:47:20|3888.9|3888.9|3889.15|3889.15|3889.26|3889.26|3888.58|3888.58|0
1627476450000|2021-07-28 12:47:30|3888.51|3888.51|3888.04|3888.04|3888.51|3888.51|3888.04|3888.04|0
1627476470000|2021-07-28 12:47:50|3887.98|3887.98|3886.62|3886.62|3887.98|3887.98|3886.62|3886.62|0
1627476480000|2021-07-28 12:48:00|3886.14|3886.14|3886.14|3886.14|3886.14|3886.14|3886.14|3886.14|0
1627476500000|2021-07-28 12:48:20|3886.3|3886.3|3886.46|3886.46|3886.46|3886.46|3886.3|3886.3|0
1627476510000|2021-07-28 12:48:30|3886.4|3886.4|3887.21|3887.21|3887.21|3887.21|3886.4|3886.4|0
1627476530000|2021-07-28 12:48:50|3887.37|3887.37|3887.37|3887.37|3887.37|3887.37|3887.37|3887.37|0
1627476540000|2021-07-28 12:49:00|3887.54|3887.54|3887.78|3887.78|3887.78|3887.78|3887.54|3887.54|0
1627476560000|2021-07-28 12:49:20|3888.25|3888.25|3888.25|3888.25|3888.25|3888.25|3888.25|3888.25|0
1627476590000|2021-07-28 12:49:50|3888.57|3888.57|3888.57|3888.57|3888.57|3888.57|3888.57|3888.57|0
1627476610000|2021-07-28 12:50:10|3888.41|3888.41|3888.41|3888.41|3888.41|3888.41|3888.41|3888.41|0
1627476620000|2021-07-28 12:50:20|3887.93|3887.93|3887.61|3887.61|3887.93|3887.93|3887.61|3887.61|0
1627476640000|2021-07-28 12:50:40|3887.78|3887.78|3887.78|3887.78|3887.78|3887.78|3887.78|3887.78|0
1627476650000|2021-07-28 12:50:50|3887.86|3887.86|3887.63|3887.63|3887.86|3887.86|3887.63|3887.63|0
1627476670000|2021-07-28 12:51:10|3887.3|3887.3|3887.03|3887.03|3887.3|3887.3|3886.53|3886.53|0
1627476680000|2021-07-28 12:51:20|3886.71|3886.71|3887.19|3887.19|3887.19|3887.19|3886.71|3886.71|0
1627476690000|2021-07-28 12:51:30|3887.03|3887.03|3887.11|3887.11|3887.11|3887.11|3887.03|3887.03|0
1627476720000|2021-07-28 12:52:00|3887.06|3887.06|3886.9|3886.9|3887.06|3887.06|3886.9|3886.9|0
1627476780000|2021-07-28 12:53:00|3886.82|3886.82|3886.87|3886.87|3886.92|3886.92|3886.82|3886.82|0
1627476790000|2021-07-28 12:53:10|3886.18|3886.18|3886.18|3886.18|3886.18|3886.18|3886.18|3886.18|0
1627476800000|2021-07-28 12:53:20|3886.08|3886.08|3885.81|3885.81|3886.08|3886.08|3885.76|3885.76|0
1627476810000|2021-07-28 12:53:30|3885.5|3885.5|3885.5|3885.5|3885.5|3885.5|3885.5|3885.5|0
1627476820000|2021-07-28 12:53:40|3885.42|3885.42|3885.42|3885.42|3885.42|3885.42|3885.42|3885.42|0
1627476830000|2021-07-28 12:53:50|3885.3|3885.3|3885.26|3885.26|3885.42|3885.42|3885.26|3885.26|0
1627476860000|2021-07-28 12:54:20|3885.42|3885.42|3885.89|3885.89|3885.89|3885.89|3885.42|3885.42|0
1627476880000|2021-07-28 12:54:40|3886.57|3886.57|3886.57|3886.57|3886.57|3886.57|3886.57|3886.57|0
1627476900000|2021-07-28 12:55:00|3886.89|3886.89|3886.1|3886.1|3886.89|3886.89|3886.1|3886.1|0
1627476910000|2021-07-28 12:55:10|3885.94|3885.94|3886.05|3886.05|3886.05|3886.05|3885.94|3885.94|0
1627476970000|2021-07-28 12:56:10|3886.68|3886.68|3886.68|3886.68|3886.68|3886.68|3886.68|3886.68|0
1627476980000|2021-07-28 12:56:20|3887.37|3887.37|3887.37|3887.37|3887.37|3887.37|3887.37|3887.37|0
1627477010000|2021-07-28 12:56:50|3887.43|3887.43|3887.27|3887.27|3887.43|3887.43|3887.27|3887.27|0
1627477020000|2021-07-28 12:57:00|3887.43|3887.43|3887.43|3887.43|3887.43|3887.43|3887.43|3887.43|0
1627477040000|2021-07-28 12:57:20|3887.58|3887.58|3887.17|3887.17|3887.58|3887.58|3887.17|3887.17|0
1627477050000|2021-07-28 12:57:30|3887.49|3887.49|3887.33|3887.33|3887.49|3887.49|3887.33|3887.33|0
1627477060000|2021-07-28 12:57:40|3886.64|3886.64|3886.64|3886.64|3886.64|3886.64|3886.64|3886.64|0
1627477070000|2021-07-28 12:57:50|3886.17|3886.17|3886.17|3886.17|3886.17|3886.17|3886.17|3886.17|0
1627477080000|2021-07-28 12:58:00|3886.34|3886.34|3886.97|3886.97|3886.97|3886.97|3886.34|3886.34|0
1627477100000|2021-07-28 12:58:20|3887.05|3887.05|3886.89|3886.89|3887.05|3887.05|3886.89|3886.89|0
1627477150000|2021-07-28 12:59:10|3887.05|3887.05|3887.05|3887.05|3887.05|3887.05|3887.05|3887.05|0
1627477160000|2021-07-28 12:59:20|3887.46|3887.46|3887.62|3887.62|3887.62|3887.62|3887.46|3887.46|0
1627477170000|2021-07-28 12:59:30|3888.31|3888.31|3888.31|3888.31|3888.31|3888.31|3888.31|3888.31|0
1627477190000|2021-07-28 12:59:50|3887.98|3887.98|3887.98|3887.98|3887.98|3887.98|3887.98|3887.98|0
1627477210000|2021-07-28 13:00:10|3888.93|3888.93|3888.77|3888.77|3889.09|3889.09|3888.77|3888.77|0
1627477220000|2021-07-28 13:00:20|3888.92|3888.92|3888.84|3888.84|3888.92|3888.92|3888.84|3888.84|0
1627477230000|2021-07-28 13:00:30|3888.68|3888.68|3887.83|3887.83|3888.68|3888.68|3887.83|3887.83|0
1627477240000|2021-07-28 13:00:40|3887.99|3887.99|3887.99|3887.99|3887.99|3887.99|3887.99|3887.99|0
1627477260000|2021-07-28 13:01:00|3887.74|3887.74|3887.74|3887.74|3887.74|3887.74|3887.74|3887.74|0
1627477270000|2021-07-28 13:01:10|3887.43|3887.43|3887.43|3887.43|3887.43|3887.43|3887.43|3887.43|0
1627477280000|2021-07-28 13:01:20|3887.59|3887.59|3887.74|3887.74|3887.74|3887.74|3887.59|3887.59|0
1627477290000|2021-07-28 13:01:30|3887.27|3887.27|3888.22|3888.22|3888.22|3888.22|3887.27|3887.27|0
1627477310000|2021-07-28 13:01:50|3888.54|3888.54|3888.94|3888.94|3888.94|3888.94|3888.54|3888.54|0
1627477320000|2021-07-28 13:02:00|3888.78|3888.78|3888.62|3888.62|3888.78|3888.78|3888.46|3888.46|0
1627477330000|2021-07-28 13:02:10|3888.83|3888.83|3888.83|3888.83|3888.83|3888.83|3888.83|3888.83|0
1627477340000|2021-07-28 13:02:20|3889.16|3889.16|3889.16|3889.16|3889.16|3889.16|3889.16|3889.16|0
1627477350000|2021-07-28 13:02:30|3889.25|3889.25|3889.25|3889.25|3889.25|3889.25|3889.25|3889.25|0
1627477370000|2021-07-28 13:02:50|3888.93|3888.93|3888.77|3888.77|3888.93|3888.93|3888.77|3888.77|0
1627477380000|2021-07-28 13:03:00|3888.45|3888.45|3888.29|3888.29|3888.45|3888.45|3888.29|3888.29|0
1627477390000|2021-07-28 13:03:10|3888.13|3888.13|3887.76|3887.76|3888.13|3888.13|3887.76|3887.76|0
1627477400000|2021-07-28 13:03:20|3887.6|3887.6|3887.6|3887.6|3887.6|3887.6|3887.6|3887.6|0
1627477410000|2021-07-28 13:03:30|3887.78|3887.78|3888.63|3888.63|3888.63|3888.63|3887.62|3887.62|0
1627477420000|2021-07-28 13:03:40|3888.57|3888.57|3888.25|3888.25|3888.57|3888.57|3888.25|3888.25|0
1627477440000|2021-07-28 13:04:00|3887.93|3887.93|3887.78|3887.78|3887.93|3887.93|3887.78|3887.78|0
1627477450000|2021-07-28 13:04:10|3887.73|3887.73|3886.85|3886.85|3887.73|3887.73|3886.85|3886.85|0
1627477470000|2021-07-28 13:04:30|3886.53|3886.53|3885.84|3885.84|3886.53|3886.53|3885.84|3885.84|0
1627477480000|2021-07-28 13:04:40|3886.53|3886.53|3886.53|3886.53|3886.53|3886.53|3886.53|3886.53|0
1627477490000|2021-07-28 13:04:50|3886.85|3886.85|3886.69|3886.69|3886.85|3886.85|3886.69|3886.69|0
1627477540000|2021-07-28 13:05:40|3886.19|3886.19|3886.6|3886.6|3886.6|3886.6|3886.19|3886.19|0
1627477560000|2021-07-28 13:06:00|3887.29|3887.29|3886.97|3886.97|3887.29|3887.29|3886.97|3886.97|0
1627477590000|2021-07-28 13:06:30|3887.13|3887.13|3887.13|3887.13|3887.13|3887.13|3887.13|3887.13|0
1627477600000|2021-07-28 13:06:40|3886.97|3886.97|3886.97|3886.97|3886.97|3886.97|3886.97|3886.97|0
1627477610000|2021-07-28 13:06:50|3887.29|3887.29|3887.29|3887.29|3887.29|3887.29|3887.29|3887.29|0
1627477640000|2021-07-28 13:07:20|3886.6|3886.6|3886.6|3886.6|3886.6|3886.6|3886.6|3886.6|0
1627477650000|2021-07-28 13:07:30|3886.55|3886.55|3886.55|3886.55|3886.55|3886.55|3886.55|3886.55|0
1627477660000|2021-07-28 13:07:40|3886.44|3886.44|3887|3887|3887|3887|3886.36|3886.36|0
1627477670000|2021-07-28 13:07:50|3887.24|3887.24|3887.24|3887.24|3887.24|3887.24|3887.24|3887.24|0
1627477680000|2021-07-28 13:08:00|3886.56|3886.56|3886.56|3886.56|3886.56|3886.56|3886.56|3886.56|0
1627477690000|2021-07-28 13:08:10|3886.88|3886.88|3886.88|3886.88|3886.88|3886.88|3886.88|3886.88|0
1627477700000|2021-07-28 13:08:20|3887.19|3887.19|3887.19|3887.19|3887.19|3887.19|3887.19|3887.19|0
1627477720000|2021-07-28 13:08:40|3886.88|3886.88|3886.88|3886.88|3886.88|3886.88|3886.88|3886.88|0
1627477740000|2021-07-28 13:09:00|3886.82|3886.82|3886.82|3886.82|3886.82|3886.82|3886.82|3886.82|0
1627477750000|2021-07-28 13:09:10|3886.97|3886.97|3886.66|3886.66|3886.97|3886.97|3886.66|3886.66|0
1627477760000|2021-07-28 13:09:20|3886.82|3886.82|3887.3|3887.3|3887.3|3887.3|3886.82|3886.82|0
1627477770000|2021-07-28 13:09:30|3887.14|3887.14|3887.14|3887.14|3887.14|3887.14|3887.14|3887.14|0
1627477800000|2021-07-28 13:10:00|3887.22|3887.22|3887.22|3887.22|3887.22|3887.22|3887.22|3887.22|0
1627477830000|2021-07-28 13:10:30|3887.38|3887.38|3887.38|3887.38|3887.38|3887.38|3887.38|3887.38|0
1627477840000|2021-07-28 13:10:40|3887.63|3887.63|3887.63|3887.63|3887.63|3887.63|3887.63|3887.63|0
1627477850000|2021-07-28 13:10:50|3887.71|3887.71|3887.46|3887.46|3887.71|3887.71|3887.46|3887.46|0
1627477870000|2021-07-28 13:11:10|3887.38|3887.38|3887.46|3887.46|3887.46|3887.46|3887.38|3887.38|0
1627477880000|2021-07-28 13:11:20|3887.57|3887.57|3887.73|3887.73|3887.73|3887.73|3887.57|3887.57|0
1627477890000|2021-07-28 13:11:30|3887.89|3887.89|3888.2|3888.2|3888.2|3888.2|3887.89|3887.89|0
1627477900000|2021-07-28 13:11:40|3888.29|3888.29|3888.29|3888.29|3888.29|3888.29|3888.29|3888.29|0
1627477910000|2021-07-28 13:11:50|3889.24|3889.24|3888.92|3888.92|3889.24|3889.24|3888.92|3888.92|0
1627477920000|2021-07-28 13:12:00|3888.6|3888.6|3888.66|3888.66|3888.66|3888.66|3888.6|3888.6|0
1627477950000|2021-07-28 13:12:30|3888.08|3888.08|3888.34|3888.34|3888.34|3888.34|3888.08|3888.08|0
1627477960000|2021-07-28 13:12:40|3888.51|3888.51|3888.51|3888.51|3888.51|3888.51|3888.51|3888.51|0
1627477970000|2021-07-28 13:12:50|3888.56|3888.56|3888.56|3888.56|3888.56|3888.56|3888.56|3888.56|0
1627477980000|2021-07-28 13:13:00|3888.5|3888.5|3888.34|3888.34|3888.5|3888.5|3888.34|3888.34|0
1627477990000|2021-07-28 13:13:10|3888.45|3888.45|3888.45|3888.45|3888.45|3888.45|3888.45|3888.45|0
1627478000000|2021-07-28 13:13:20|3888.92|3888.92|3888.92|3888.92|3888.92|3888.92|3888.92|3888.92|0
1627478010000|2021-07-28 13:13:30|3889.24|3889.24|3889.4|3889.4|3889.4|3889.4|3889.24|3889.24|0
1627478020000|2021-07-28 13:13:40|3889.64|3889.64|3889.64|3889.64|3889.64|3889.64|3889.64|3889.64|0
1627478050000|2021-07-28 13:14:10|3889.32|3889.32|3889.32|3889.32|3889.32|3889.32|3889.32|3889.32|0
1627478060000|2021-07-28 13:14:20|3889.49|3889.49|3889.49|3889.49|3889.49|3889.49|3889.49|3889.49|0
1627478070000|2021-07-28 13:14:30|3889.37|3889.37|3889.12|3889.12|3889.37|3889.37|3889.12|3889.12|0
1627478120000|2021-07-28 13:15:20|3889.28|3889.28|3889.28|3889.28|3889.28|3889.28|3889.28|3889.28|0
1627478130000|2021-07-28 13:15:30|3889.12|3889.12|3888.72|3888.72|3889.12|3889.12|3888.72|3888.72|0
1627478140000|2021-07-28 13:15:40|3888.8|3888.8|3888.89|3888.89|3888.89|3888.89|3888.8|3888.8|0
1627478170000|2021-07-28 13:16:10|3889.13|3889.13|3889.13|3889.13|3889.13|3889.13|3889.13|3889.13|0
1627478200000|2021-07-28 13:16:40|3889.45|3889.45|3889.66|3889.66|3889.66|3889.66|3889.45|3889.45|0
1627478220000|2021-07-28 13:17:00|3889.72|3889.72|3889.92|3889.92|3890.03|3890.03|3889.72|3889.72|0
1627478240000|2021-07-28 13:17:20|3889.61|3889.61|3889.45|3889.45|3889.61|3889.61|3889.45|3889.45|0
1627478250000|2021-07-28 13:17:30|3888.76|3888.76|3888.76|3888.76|3888.76|3888.76|3888.76|3888.76|0
1627478260000|2021-07-28 13:17:40|3888.61|3888.61|3888.61|3888.61|3888.61|3888.61|3888.61|3888.61|0
1627478270000|2021-07-28 13:17:50|3889.29|3889.29|3889.21|3889.21|3889.29|3889.29|3889.21|3889.21|0
1627478300000|2021-07-28 13:18:20|3889.26|3889.26|3889.34|3889.34|3889.34|3889.34|3889.26|3889.26|0
1627478310000|2021-07-28 13:18:30|3889.43|3889.43|3889.43|3889.43|3889.43|3889.43|3889.43|3889.43|0
1627478340000|2021-07-28 13:19:00|3889.74|3889.74|3890.32|3890.32|3890.32|3890.32|3889.74|3889.74|0
1627478350000|2021-07-28 13:19:10|3890.48|3890.48|3890.48|3890.48|3890.48|3890.48|3890.48|3890.48|0
1627478360000|2021-07-28 13:19:20|3890.64|3890.64|3891.43|3891.43|3891.43|3891.43|3890.64|3890.64|0
1627478370000|2021-07-28 13:19:30|3890.95|3890.95|3890.95|3890.95|3890.95|3890.95|3890.95|3890.95|0
1627478380000|2021-07-28 13:19:40|3891.11|3891.11|3891.11|3891.11|3891.11|3891.11|3891.11|3891.11|0
1627478390000|2021-07-28 13:19:50|3891.23|3891.23|3891.23|3891.23|3891.23|3891.23|3891.23|3891.23|0
1627478400000|2021-07-28 13:20:00|3891.13|3891.13|3890.91|3890.91|3891.13|3891.13|3890.91|3890.91|0
1627478410000|2021-07-28 13:20:10|3890.75|3890.75|3890.42|3890.42|3890.75|3890.75|3890.42|3890.42|0
1627478460000|2021-07-28 13:21:00|3890.26|3890.26|3890.26|3890.26|3890.26|3890.26|3890.26|3890.26|0
1627478470000|2021-07-28 13:21:10|3890.41|3890.41|3890.41|3890.41|3890.41|3890.41|3890.41|3890.41|0
1627478510000|2021-07-28 13:21:50|3890.89|3890.89|3890.89|3890.89|3890.89|3890.89|3890.89|3890.89|0
1627478540000|2021-07-28 13:22:20|3891.05|3891.05|3891.05|3891.05|3891.05|3891.05|3891.05|3891.05|0
1627478590000|2021-07-28 13:23:10|3891.74|3891.74|3892.75|3892.75|3892.75|3892.75|3891.74|3891.74|0
1627478640000|2021-07-28 13:24:00|3892.91|3892.91|3893.18|3893.18|3893.18|3893.18|3892.86|3892.86|0
1627478650000|2021-07-28 13:24:10|3893.34|3893.34|3892.97|3892.97|3893.34|3893.34|3892.97|3892.97|0
1627478670000|2021-07-28 13:24:30|3892.28|3892.28|3892.28|3892.28|3892.28|3892.28|3892.28|3892.28|0
1627478700000|2021-07-28 13:25:00|3892.6|3892.6|3892.6|3892.6|3892.6|3892.6|3892.6|3892.6|0
1627478710000|2021-07-28 13:25:10|3893.39|3893.39|3893.39|3893.39|3893.39|3893.39|3893.39|3893.39|0
1627478720000|2021-07-28 13:25:20|3893.51|3893.51|3894.15|3894.15|3894.15|3894.15|3893.51|3893.51|0
1627478750000|2021-07-28 13:25:50|3894.3|3894.3|3894.15|3894.15|3894.3|3894.3|3894.15|3894.15|0
1627478760000|2021-07-28 13:26:00|3894.04|3894.04|3894.04|3894.04|3894.04|3894.04|3894.04|3894.04|0
1627478770000|2021-07-28 13:26:10|3893.99|3893.99|3893.75|3893.75|3894.07|3894.07|3893.75|3893.75|0
1627478780000|2021-07-28 13:26:20|3893.8|3893.8|3893.75|3893.75|3893.8|3893.8|3893.75|3893.75|0
1627478790000|2021-07-28 13:26:30|3893.92|3893.92|3894|3894|3894|3894|3893.92|3893.92|0
1627478800000|2021-07-28 13:26:40|3894.63|3894.63|3894.8|3894.8|3894.87|3894.87|3894.63|3894.63|0
1627478810000|2021-07-28 13:26:50|3895.48|3895.48|3895.48|3895.48|3895.48|3895.48|3895.48|3895.48|0
1627478820000|2021-07-28 13:27:00|3895.36|3895.36|3895.52|3895.52|3895.52|3895.52|3895.36|3895.36|0
1627478850000|2021-07-28 13:27:30|3895.84|3895.84|3895.84|3895.84|3895.84|3895.84|3895.84|3895.84|0
1627478870000|2021-07-28 13:27:50|3895.96|3895.96|3895.96|3895.96|3895.96|3895.96|3895.96|3895.96|0
1627478880000|2021-07-28 13:28:00|3895.48|3895.48|3896.17|3896.17|3896.17|3896.17|3895.48|3895.48|0
1627478900000|2021-07-28 13:28:20|3896.33|3896.33|3896.33|3896.33|3896.33|3896.33|3896.33|3896.33|0
1627478910000|2021-07-28 13:28:30|3896.21|3896.21|3896.21|3896.21|3896.21|3896.21|3896.21|3896.21|0
1627478920000|2021-07-28 13:28:40|3896.26|3896.26|3896.26|3896.26|3896.26|3896.26|3896.26|3896.26|0
1627478930000|2021-07-28 13:28:50|3895.95|3895.95|3896.1|3896.1|3896.1|3896.1|3895.95|3895.95|0
1627478940000|2021-07-28 13:29:00|3896.02|3896.02|3896.26|3896.26|3896.26|3896.26|3895.94|3895.94|0
1627478950000|2021-07-28 13:29:10|3896.1|3896.1|3895.93|3895.93|3896.1|3896.1|3895.93|3895.93|0
1627478960000|2021-07-28 13:29:20|3895.62|3895.62|3895.62|3895.62|3895.62|3895.62|3895.62|3895.62|0
1627478980000|2021-07-28 13:29:40|3895.77|3895.77|3895.77|3895.77|3895.77|3895.77|3895.77|3895.77|0
1627478990000|2021-07-28 13:29:50|3895.67|3895.67|3896.17|3896.17|3896.17|3896.17|3895.67|3895.67|0
1627479000000|2021-07-28 13:30:00|3896.33|3896.33|3896.33|3896.33|3896.49|3896.49|3896.17|3896.17|0
1627479010000|2021-07-28 13:30:10|3896.02|3896.02|3896.12|3896.12|3896.76|3896.76|3896.02|3896.02|0
1627479030000|2021-07-28 13:30:30|3896.06|3896.06|3894.89|3894.89|3896.17|3896.17|3894.89|3894.89|0
1627479040000|2021-07-28 13:30:40|3895.53|3895.53|3894.23|3894.23|3896|3896|3894.23|3894.23|0
1627479050000|2021-07-28 13:30:50|3894.55|3894.55|3892.81|3892.81|3894.55|3894.55|3892.81|3892.81|0
1627479060000|2021-07-28 13:31:00|3892.33|3892.33|3892.41|3892.41|3892.49|3892.49|3892.25|3892.25|0
1627479070000|2021-07-28 13:31:10|3892.09|3892.09|3891.93|3891.93|3892.41|3892.41|3891.78|3891.78|0
1627479080000|2021-07-28 13:31:20|3892.4|3892.4|3892.4|3892.4|3892.4|3892.4|3892.4|3892.4|0
1627479090000|2021-07-28 13:31:30|3892.24|3892.24|3892.88|3892.88|3892.88|3892.88|3892.24|3892.24|0
1627479100000|2021-07-28 13:31:40|3893.19|3893.19|3893.79|3893.79|3893.79|3893.79|3893.19|3893.19|0
1627479110000|2021-07-28 13:31:50|3893.95|3893.95|3894.11|3894.11|3894.11|3894.11|3893.95|3893.95|0
1627479120000|2021-07-28 13:32:00|3894.27|3894.27|3895.65|3895.65|3895.65|3895.65|3894.27|3894.27|0
1627479130000|2021-07-28 13:32:10|3894.7|3894.7|3895|3895|3895.65|3895.65|3894.7|3894.7|0
1627479140000|2021-07-28 13:32:20|3894.32|3894.32|3894.16|3894.16|3894.32|3894.32|3893.53|3893.53|0
1627479160000|2021-07-28 13:32:40|3894.49|3894.49|3894.72|3894.72|3894.72|3894.72|3894.49|3894.49|0
1627479170000|2021-07-28 13:32:50|3895.35|3895.35|3895.83|3895.83|3895.83|3895.83|3895.35|3895.35|0
1627479180000|2021-07-28 13:33:00|3895.99|3895.99|3897.78|3897.78|3897.78|3897.78|3895.99|3895.99|0
1627479190000|2021-07-28 13:33:10|3897.94|3897.94|3897.46|3897.46|3897.94|3897.94|3897.46|3897.46|0
1627479200000|2021-07-28 13:33:20|3897.78|3897.78|3896.99|3896.99|3897.78|3897.78|3896.99|3896.99|0
1627479210000|2021-07-28 13:33:30|3896.51|3896.51|3895.95|3895.95|3896.51|3896.51|3895.95|3895.95|0
1627479220000|2021-07-28 13:33:40|3895.62|3895.62|3895.94|3895.94|3895.94|3895.94|3895.62|3895.62|0
1627479230000|2021-07-28 13:33:50|3896.35|3896.35|3896.43|3896.43|3896.43|3896.43|3896.35|3896.35|0
1627479240000|2021-07-28 13:34:00|3896.6|3896.6|3895.39|3895.39|3896.6|3896.6|3895.39|3895.39|0
1627479250000|2021-07-28 13:34:10|3895.15|3895.15|3895.78|3895.78|3895.78|3895.78|3895.15|3895.15|0
1627479260000|2021-07-28 13:34:20|3895.73|3895.73|3896.16|3896.16|3896.16|3896.16|3895.73|3895.73|0
1627479280000|2021-07-28 13:34:40|3896|3896|3896.09|3896.09|3896.09|3896.09|3896|3896|0
1627479290000|2021-07-28 13:34:50|3895.6|3895.6|3895.59|3895.59|3895.76|3895.76|3895.59|3895.59|0
1627479310000|2021-07-28 13:35:10|3895.43|3895.43|3894.75|3894.75|3895.43|3895.43|3894.75|3894.75|0
1627479320000|2021-07-28 13:35:20|3894.59|3894.59|3894.15|3894.15|3894.59|3894.59|3894.15|3894.15|0
1627479330000|2021-07-28 13:35:30|3893.84|3893.84|3893.68|3893.68|3893.84|3893.84|3893.68|3893.68|0
1627479340000|2021-07-28 13:35:40|3893.26|3893.26|3893.26|3893.26|3893.26|3893.26|3893.26|3893.26|0
1627479350000|2021-07-28 13:35:50|3893.21|3893.21|3893.42|3893.42|3893.42|3893.42|3892.74|3892.74|0
1627479360000|2021-07-28 13:36:00|3893.74|3893.74|3894.65|3894.65|3894.65|3894.65|3893.74|3893.74|0
1627479370000|2021-07-28 13:36:10|3894.49|3894.49|3894.49|3894.49|3894.49|3894.49|3894.49|3894.49|0
1627479380000|2021-07-28 13:36:20|3894.55|3894.55|3894.55|3894.55|3894.55|3894.55|3894.55|3894.55|0
1627479390000|2021-07-28 13:36:30|3894.71|3894.71|3894.71|3894.71|3894.71|3894.71|3894.71|3894.71|0
1627479400000|2021-07-28 13:36:40|3894.83|3894.83|3895.52|3895.52|3895.52|3895.52|3894.83|3894.83|0
1627479420000|2021-07-28 13:37:00|3895.68|3895.68|3894.29|3894.29|3895.84|3895.84|3894.23|3894.23|0
1627479430000|2021-07-28 13:37:10|3894.59|3894.59|3894.59|3894.59|3894.59|3894.59|3894.59|3894.59|0
1627479440000|2021-07-28 13:37:20|3894.28|3894.28|3894.59|3894.59|3894.59|3894.59|3894.28|3894.28|0
1627479460000|2021-07-28 13:37:40|3894.26|3894.26|3894.95|3894.95|3894.95|3894.95|3894.26|3894.26|0
1627479480000|2021-07-28 13:38:00|3894.63|3894.63|3894.46|3894.46|3894.63|3894.63|3894.46|3894.46|0
1627479490000|2021-07-28 13:38:10|3893.83|3893.83|3893.66|3893.66|3893.83|3893.83|3893.66|3893.66|0
1627479500000|2021-07-28 13:38:20|3893.82|3893.82|3893.82|3893.82|3893.82|3893.82|3893.82|3893.82|0
1627479510000|2021-07-28 13:38:30|3893.7|3893.7|3894.03|3894.03|3894.18|3894.18|3893.7|3893.7|0
1627479530000|2021-07-28 13:38:50|3893.88|3893.88|3893.88|3893.88|3893.88|3893.88|3893.88|3893.88|0
1627479540000|2021-07-28 13:39:00|3894.04|3894.04|3893.87|3893.87|3894.04|3894.04|3893.87|3893.87|0
1627479550000|2021-07-28 13:39:10|3893.82|3893.82|3894.45|3894.45|3894.45|3894.45|3893.82|3893.82|0
1627479570000|2021-07-28 13:39:30|3894.76|3894.76|3894.5|3894.5|3894.76|3894.76|3894.5|3894.5|0
1627479580000|2021-07-28 13:39:40|3895.18|3895.18|3895.18|3895.18|3895.18|3895.18|3895.18|3895.18|0
1627479590000|2021-07-28 13:39:50|3894.87|3894.87|3894.55|3894.55|3894.87|3894.87|3894.55|3894.55|0
1627479610000|2021-07-28 13:40:10|3894.66|3894.66|3894.66|3894.66|3894.66|3894.66|3894.66|3894.66|0
1627479630000|2021-07-28 13:40:30|3894.9|3894.9|3894.26|3894.26|3894.9|3894.9|3894.26|3894.26|0
1627479640000|2021-07-28 13:40:40|3894.18|3894.18|3894.02|3894.02|3894.18|3894.18|3894.02|3894.02|0
1627479650000|2021-07-28 13:40:50|3894.5|3894.5|3894.81|3894.81|3894.81|3894.81|3894.5|3894.5|0
1627479660000|2021-07-28 13:41:00|3894.97|3894.97|3894.66|3894.66|3894.97|3894.97|3894.66|3894.66|0
1627479670000|2021-07-28 13:41:10|3894.5|3894.5|3894.82|3894.82|3894.82|3894.82|3894.5|3894.5|0
1627479700000|2021-07-28 13:41:40|3894.5|3894.5|3893.87|3893.87|3894.5|3894.5|3893.87|3893.87|0
1627479710000|2021-07-28 13:41:50|3894.34|3894.34|3894.34|3894.34|3894.34|3894.34|3894.34|3894.34|0
1627479730000|2021-07-28 13:42:10|3894.18|3894.18|3892.84|3892.84|3894.18|3894.18|3892.84|3892.84|0
1627479750000|2021-07-28 13:42:30|3892.68|3892.68|3892.53|3892.53|3892.68|3892.68|3892.53|3892.53|0
1627479760000|2021-07-28 13:42:40|3892.31|3892.31|3892.15|3892.15|3892.31|3892.31|3892.15|3892.15|0
1627479770000|2021-07-28 13:42:50|3892.09|3892.09|3892.09|3892.09|3892.09|3892.09|3892.09|3892.09|0
1627479780000|2021-07-28 13:43:00|3892.24|3892.24|3892.4|3892.4|3892.4|3892.4|3892.24|3892.24|0
1627479790000|2021-07-28 13:43:10|3892.72|3892.72|3892.56|3892.56|3892.72|3892.72|3892.56|3892.56|0
1627479800000|2021-07-28 13:43:20|3892.24|3892.24|3892.09|3892.09|3892.24|3892.24|3892.09|3892.09|0
1627479810000|2021-07-28 13:43:30|3891.97|3891.97|3891.97|3891.97|3891.97|3891.97|3891.97|3891.97|0
1627479830000|2021-07-28 13:43:50|3892.6|3892.6|3892.6|3892.6|3892.6|3892.6|3892.6|3892.6|0
1627479840000|2021-07-28 13:44:00|3892.44|3892.44|3892.4|3892.4|3892.56|3892.56|3892.4|3892.4|0
1627479850000|2021-07-28 13:44:10|3892.56|3892.56|3892.56|3892.56|3892.56|3892.56|3892.56|3892.56|0
1627479860000|2021-07-28 13:44:20|3892.8|3892.8|3892.72|3892.72|3892.8|3892.8|3892.72|3892.72|0
1627479870000|2021-07-28 13:44:30|3892.88|3892.88|3892.88|3892.88|3892.88|3892.88|3892.88|3892.88|0
1627479880000|2021-07-28 13:44:40|3893.35|3893.35|3893.69|3893.69|3893.69|3893.69|3893.35|3893.35|0
1627479890000|2021-07-28 13:44:50|3893.53|3893.53|3893.61|3893.61|3893.61|3893.61|3893.53|3893.53|0
1627479900000|2021-07-28 13:45:00|3893.45|3893.45|3892.92|3892.92|3893.45|3893.45|3892.92|3892.92|0
1627479920000|2021-07-28 13:45:20|3893.6|3893.6|3893.6|3893.6|3893.6|3893.6|3893.6|3893.6|0
1627479930000|2021-07-28 13:45:30|3893.27|3893.27|3892.26|3892.26|3893.27|3893.27|3892.26|3892.26|0
1627479940000|2021-07-28 13:45:40|3892.31|3892.31|3892.31|3892.31|3892.31|3892.31|3892.31|3892.31|0
1627479950000|2021-07-28 13:45:50|3892.16|3892.16|3892.37|3892.37|3892.53|3892.53|3892.16|3892.16|0
1627479960000|2021-07-28 13:46:00|3892.48|3892.48|3892.25|3892.25|3892.48|3892.48|3892.25|3892.25|0
1627479970000|2021-07-28 13:46:10|3892.57|3892.57|3893.59|3893.59|3893.59|3893.59|3892.57|3892.57|0
1627479980000|2021-07-28 13:46:20|3893.74|3893.74|3893.74|3893.74|3893.74|3893.74|3893.74|3893.74|0
1627479990000|2021-07-28 13:46:30|3893.83|3893.83|3894.1|3894.1|3894.1|3894.1|3893.83|3893.83|0
1627480000000|2021-07-28 13:46:40|3893.79|3893.79|3893.79|3893.79|3893.79|3893.79|3893.79|3893.79|0
1627480010000|2021-07-28 13:46:50|3893.63|3893.63|3893.63|3893.63|3893.63|3893.63|3893.63|3893.63|0
1627480020000|2021-07-28 13:47:00|3893.31|3893.31|3893.37|3893.37|3893.37|3893.37|3893.31|3893.31|0
1627480030000|2021-07-28 13:47:10|3894.05|3894.05|3894.21|3894.21|3894.21|3894.21|3894.05|3894.05|0
1627480050000|2021-07-28 13:47:30|3893.89|3893.89|3893.73|3893.73|3893.89|3893.89|3893.73|3893.73|0
1627480060000|2021-07-28 13:47:40|3893.85|3893.85|3893.85|3893.85|3893.85|3893.85|3893.85|3893.85|0
1627480080000|2021-07-28 13:48:00|3893.94|3893.94|3894.87|3894.87|3894.87|3894.87|3893.94|3893.94|0
1627480100000|2021-07-28 13:48:20|3894.79|3894.79|3894.79|3894.79|3894.79|3894.79|3894.79|3894.79|0
1627480110000|2021-07-28 13:48:30|3894.63|3894.63|3894.2|3894.2|3894.73|3894.73|3894.2|3894.2|0
1627480120000|2021-07-28 13:48:40|3894.51|3894.51|3893.67|3893.67|3894.51|3894.51|3893.67|3893.67|0
1627480140000|2021-07-28 13:49:00|3893.83|3893.83|3893.83|3893.83|3893.83|3893.83|3893.83|3893.83|0
1627480150000|2021-07-28 13:49:10|3893.99|3893.99|3893.83|3893.83|3893.99|3893.99|3893.83|3893.83|0
1627480160000|2021-07-28 13:49:20|3893.72|3893.72|3893.72|3893.72|3893.72|3893.72|3893.72|3893.72|0
1627480170000|2021-07-28 13:49:30|3893.48|3893.48|3893.39|3893.39|3893.48|3893.48|3893.39|3893.39|0
1627480180000|2021-07-28 13:49:40|3894.08|3894.08|3894.08|3894.08|3894.08|3894.08|3894.08|3894.08|0
1627480190000|2021-07-28 13:49:50|3894.24|3894.24|3894.24|3894.24|3894.24|3894.24|3894.24|3894.24|0
1627480200000|2021-07-28 13:50:00|3894.56|3894.56|3894.64|3894.64|3894.64|3894.64|3894.56|3894.56|0
1627480210000|2021-07-28 13:50:10|3894.79|3894.79|3894.79|3894.79|3894.79|3894.79|3894.79|3894.79|0
1627480220000|2021-07-28 13:50:20|3894.49|3894.49|3894.35|3894.35|3894.49|3894.49|3894.2|3894.2|0
1627480230000|2021-07-28 13:50:30|3894.5|3894.5|3894.5|3894.5|3894.66|3894.66|3894.5|3894.5|0
1627480240000|2021-07-28 13:50:40|3893.82|3893.82|3893.67|3893.67|3893.82|3893.82|3893.67|3893.67|0
1627480250000|2021-07-28 13:50:50|3893.36|3893.36|3892.96|3892.96|3893.36|3893.36|3892.96|3892.96|0
1627480270000|2021-07-28 13:51:10|3893.01|3893.01|3893.01|3893.01|3893.01|3893.01|3893.01|3893.01|0
1627480280000|2021-07-28 13:51:20|3892.93|3892.93|3892.93|3892.93|3892.93|3892.93|3892.93|3892.93|0
1627480290000|2021-07-28 13:51:30|3893.61|3893.61|3893.35|3893.35|3893.67|3893.67|3893.35|3893.35|0
1627480300000|2021-07-28 13:51:40|3893.21|3893.21|3893.06|3893.06|3893.21|3893.21|3893.06|3893.06|0
1627480310000|2021-07-28 13:51:50|3893.22|3893.22|3892.9|3892.9|3893.22|3893.22|3892.9|3892.9|0
1627480320000|2021-07-28 13:52:00|3892.75|3892.75|3893.23|3893.23|3893.23|3893.23|3892.75|3892.75|0
1627480330000|2021-07-28 13:52:10|3893.28|3893.28|3893.07|3893.07|3893.38|3893.38|3893.07|3893.07|0
1627480350000|2021-07-28 13:52:30|3893.38|3893.38|3893.93|3893.93|3893.93|3893.93|3893.38|3893.38|0
1627480360000|2021-07-28 13:52:40|3894.1|3894.1|3894.33|3894.33|3894.33|3894.33|3894.02|3894.02|0
1627480370000|2021-07-28 13:52:50|3893.9|3893.9|3893.85|3893.85|3894.02|3894.02|3893.85|3893.85|0
1627480390000|2021-07-28 13:53:10|3894.01|3894.01|3894.01|3894.01|3894.01|3894.01|3894.01|3894.01|0
1627480400000|2021-07-28 13:53:20|3894.31|3894.31|3894.54|3894.54|3894.54|3894.54|3894.31|3894.31|0
1627480410000|2021-07-28 13:53:30|3894.62|3894.62|3894.62|3894.62|3894.62|3894.62|3894.62|3894.62|0
1627480420000|2021-07-28 13:53:40|3894.14|3894.14|3893.46|3893.46|3894.14|3894.14|3893.46|3893.46|0
1627480440000|2021-07-28 13:54:00|3892.98|3892.98|3891.89|3891.89|3892.98|3892.98|3891.58|3891.58|0
1627480450000|2021-07-28 13:54:10|3891.73|3891.73|3891.73|3891.73|3891.73|3891.73|3891.73|3891.73|0
1627480460000|2021-07-28 13:54:20|3891.89|3891.89|3891.89|3891.89|3891.89|3891.89|3891.89|3891.89|0
1627480470000|2021-07-28 13:54:30|3891.57|3891.57|3891.57|3891.57|3891.57|3891.57|3891.57|3891.57|0
1627480480000|2021-07-28 13:54:40|3891.09|3891.09|3891.09|3891.09|3891.09|3891.09|3891.09|3891.09|0
1627480490000|2021-07-28 13:54:50|3890.97|3890.97|3891.03|3891.03|3891.03|3891.03|3890.97|3890.97|0
1627480500000|2021-07-28 13:55:00|3890.72|3890.72|3890.64|3890.64|3890.78|3890.78|3890.64|3890.64|0
1627480510000|2021-07-28 13:55:10|3890.48|3890.48|3890.7|3890.7|3890.7|3890.7|3890.48|3890.48|0
1627480520000|2021-07-28 13:55:20|3891.03|3891.03|3891.56|3891.56|3891.56|3891.56|3891.03|3891.03|0
1627480530000|2021-07-28 13:55:30|3891.87|3891.87|3891.71|3891.71|3891.87|3891.87|3891.56|3891.56|0
1627480540000|2021-07-28 13:55:40|3891.56|3891.56|3891.71|3891.71|3891.71|3891.71|3891.56|3891.56|0
1627480550000|2021-07-28 13:55:50|3892.03|3892.03|3893.03|3893.03|3893.03|3893.03|3892.03|3892.03|0
1627480560000|2021-07-28 13:56:00|3893.15|3893.15|3894.25|3894.25|3894.27|3894.27|3893.15|3893.15|0
1627480570000|2021-07-28 13:56:10|3894.1|3894.1|3894.1|3894.1|3894.25|3894.25|3894.1|3894.1|0
1627480580000|2021-07-28 13:56:20|3894.18|3894.18|3894.7|3894.7|3894.7|3894.7|3894.02|3894.02|0
1627480590000|2021-07-28 13:56:30|3894.55|3894.55|3894.39|3894.39|3894.55|3894.55|3894.39|3894.39|0
1627480600000|2021-07-28 13:56:40|3894.22|3894.22|3894.22|3894.22|3894.22|3894.22|3894.22|3894.22|0
1627480610000|2021-07-28 13:56:50|3893.91|3893.91|3893.41|3893.41|3893.91|3893.91|3893.41|3893.41|0
1627480620000|2021-07-28 13:57:00|3893.3|3893.3|3893.45|3893.45|3893.45|3893.45|3893.3|3893.3|0
1627480630000|2021-07-28 13:57:10|3892.5|3892.5|3892.08|3892.08|3893.13|3893.13|3892.08|3892.08|0
1627480650000|2021-07-28 13:57:30|3891.76|3891.76|3891.53|3891.53|3892.08|3892.08|3891.45|3891.45|0
1627480660000|2021-07-28 13:57:40|3892.21|3892.21|3892.21|3892.21|3892.21|3892.21|3892.21|3892.21|0
1627480670000|2021-07-28 13:57:50|3892.05|3892.05|3892.05|3892.05|3892.05|3892.05|3891.9|3891.9|0
1627480680000|2021-07-28 13:58:00|3892.37|3892.37|3891.01|3891.01|3892.37|3892.37|3890.93|3890.93|0
1627480690000|2021-07-28 13:58:10|3891.33|3891.33|3891.33|3891.33|3891.33|3891.33|3891.33|3891.33|0
1627480700000|2021-07-28 13:58:20|3891.58|3891.58|3891.58|3891.58|3891.58|3891.58|3891.58|3891.58|0
1627480710000|2021-07-28 13:58:30|3891.42|3891.42|3891.42|3891.42|3891.42|3891.42|3891.42|3891.42|0
1627480740000|2021-07-28 13:59:00|3891.26|3891.26|3890.95|3890.95|3891.26|3891.26|3890.95|3890.95|0
1627480750000|2021-07-28 13:59:10|3891.19|3891.19|3891.04|3891.04|3891.19|3891.19|3891.04|3891.04|0
1627480760000|2021-07-28 13:59:20|3891.19|3891.19|3891.35|3891.35|3891.35|3891.35|3891.19|3891.19|0
1627480770000|2021-07-28 13:59:30|3891.52|3891.52|3891.52|3891.52|3891.52|3891.52|3891.52|3891.52|0
1627480780000|2021-07-28 13:59:40|3891.68|3891.68|3891.68|3891.68|3891.68|3891.68|3891.68|3891.68|0
1627480800000|2021-07-28 14:00:00|3891.52|3891.52|3890.73|3890.73|3891.52|3891.52|3890.73|3890.73|0
1627480810000|2021-07-28 14:00:10|3890.57|3890.57|3888.67|3888.67|3890.57|3890.57|3888.67|3888.67|0
1627480820000|2021-07-28 14:00:20|3889.78|3889.78|3889.39|3889.39|3890.09|3890.09|3889.14|3889.14|0
1627480830000|2021-07-28 14:00:30|3889.71|3889.71|3889.47|3889.47|3889.79|3889.79|3889|3889|0
1627480840000|2021-07-28 14:00:40|3889.31|3889.31|3888.52|3888.52|3889.63|3889.63|3888.52|3888.52|0
1627480850000|2021-07-28 14:00:50|3888.36|3888.36|3889|3889|3889|3889|3888.36|3888.36|0
1627480860000|2021-07-28 14:01:00|3888.75|3888.75|3889.06|3889.06|3889.06|3889.06|3887.79|3887.79|0
1627480870000|2021-07-28 14:01:10|3889.22|3889.22|3889.22|3889.22|3889.22|3889.22|3889.22|3889.22|0
1627480880000|2021-07-28 14:01:20|3888.27|3888.27|3888.27|3888.27|3888.43|3888.43|3888.27|3888.27|0
1627480890000|2021-07-28 14:01:30|3887.79|3887.79|3888.27|3888.27|3888.27|3888.27|3887.79|3887.79|0
1627480900000|2021-07-28 14:01:40|3887.79|3887.79|3887.79|3887.79|3887.79|3887.79|3887.79|3887.79|0
1627480910000|2021-07-28 14:01:50|3887.63|3887.63|3887.05|3887.05|3887.63|3887.63|3887.05|3887.05|0
1627480920000|2021-07-28 14:02:00|3886.56|3886.56|3886.87|3886.87|3886.87|3886.87|3886.56|3886.56|0
1627480930000|2021-07-28 14:02:10|3888.14|3888.14|3888.64|3888.64|3888.64|3888.64|3888.14|3888.14|0
1627480940000|2021-07-28 14:02:20|3888.53|3888.53|3888.53|3888.53|3888.53|3888.53|3888.53|3888.53|0
1627480950000|2021-07-28 14:02:30|3889.16|3889.16|3888.06|3888.06|3889.16|3889.16|3888.06|3888.06|0
1627480960000|2021-07-28 14:02:40|3887.81|3887.81|3887.65|3887.65|3888.12|3888.12|3887.65|3887.65|0
1627480980000|2021-07-28 14:03:00|3887.81|3887.81|3887.28|3887.28|3887.97|3887.97|3887.28|3887.28|0
1627480990000|2021-07-28 14:03:10|3886.6|3886.6|3886.08|3886.08|3886.76|3886.76|3886.08|3886.08|0
1627481000000|2021-07-28 14:03:20|3885.45|3885.45|3885.29|3885.29|3885.45|3885.45|3885.29|3885.29|0
1627481010000|2021-07-28 14:03:30|3884.65|3884.65|3884.81|3884.81|3884.81|3884.81|3884.65|3884.65|0
1627481020000|2021-07-28 14:03:40|3884.34|3884.34|3884.16|3884.16|3884.49|3884.49|3884.16|3884.16|0
1627481030000|2021-07-28 14:03:50|3883.9|3883.9|3883.84|3883.84|3883.9|3883.9|3883.84|3883.84|0
1627481040000|2021-07-28 14:04:00|3883.69|3883.69|3883.69|3883.69|3883.69|3883.69|3883.69|3883.69|0
1627481050000|2021-07-28 14:04:10|3883.39|3883.39|3883.23|3883.23|3883.39|3883.39|3883.23|3883.23|0
1627481060000|2021-07-28 14:04:20|3883.39|3883.39|3883.39|3883.39|3883.39|3883.39|3883.39|3883.39|0
1627481070000|2021-07-28 14:04:30|3883.27|3883.27|3883.43|3883.43|3883.43|3883.43|3883.27|3883.27|0
1627481080000|2021-07-28 14:04:40|3883.75|3883.75|3883.43|3883.43|3883.75|3883.75|3883.43|3883.43|0
1627481090000|2021-07-28 14:04:50|3883.1|3883.1|3882.82|3882.82|3883.1|3883.1|3882.47|3882.47|0
1627481100000|2021-07-28 14:05:00|3882.45|3882.45|3882.3|3882.3|3882.45|3882.45|3882.3|3882.3|0
1627481110000|2021-07-28 14:05:10|3882.14|3882.14|3882.62|3882.62|3882.62|3882.62|3882.14|3882.14|0
1627481120000|2021-07-28 14:05:20|3882.67|3882.67|3882.53|3882.53|3882.85|3882.85|3882.53|3882.53|0
1627481130000|2021-07-28 14:05:30|3882.69|3882.69|3882.53|3882.53|3882.69|3882.69|3882.53|3882.53|0
1627481150000|2021-07-28 14:05:50|3883.01|3883.01|3883.17|3883.17|3883.17|3883.17|3883.01|3883.01|0
1627481180000|2021-07-28 14:06:20|3883.27|3883.27|3883.43|3883.43|3883.43|3883.43|3883.27|3883.27|0
1627481190000|2021-07-28 14:06:30|3883.27|3883.27|3883.27|3883.27|3883.27|3883.27|3883.27|3883.27|0
1627481200000|2021-07-28 14:06:40|3882.95|3882.95|3882.95|3882.95|3882.95|3882.95|3882.95|3882.95|0
1627481210000|2021-07-28 14:06:50|3882.79|3882.79|3882.7|3882.7|3882.95|3882.95|3882.7|3882.7|0
1627481220000|2021-07-28 14:07:00|3882.39|3882.39|3881.39|3881.39|3882.39|3882.39|3881.39|3881.39|0
1627481230000|2021-07-28 14:07:10|3881.34|3881.34|3881.18|3881.18|3881.34|3881.34|3881.02|3881.02|0
1627481250000|2021-07-28 14:07:30|3880.5|3880.5|3880.5|3880.5|3880.5|3880.5|3880.5|3880.5|0
1627481260000|2021-07-28 14:07:40|3880.34|3880.34|3880.34|3880.34|3880.34|3880.34|3880.34|3880.34|0
1627481270000|2021-07-28 14:07:50|3880.4|3880.4|3880.24|3880.24|3880.4|3880.4|3880.24|3880.24|0
1627481280000|2021-07-28 14:08:00|3880.09|3880.09|3879.88|3879.88|3880.09|3880.09|3879.88|3879.88|0
1627481290000|2021-07-28 14:08:10|3879.82|3879.82|3879.49|3879.49|3879.82|3879.82|3879.49|3879.49|0
1627481320000|2021-07-28 14:08:40|3879.96|3879.96|3879.96|3879.96|3879.96|3879.96|3879.96|3879.96|0
1627481330000|2021-07-28 14:08:50|3880.12|3880.12|3879.96|3879.96|3880.12|3880.12|3879.96|3879.96|0
1627481340000|2021-07-28 14:09:00|3879.8|3879.8|3879.54|3879.54|3879.8|3879.8|3879.54|3879.54|0
1627481350000|2021-07-28 14:09:10|3879.3|3879.3|3878.82|3878.82|3879.62|3879.62|3878.82|3878.82|0
1627481360000|2021-07-28 14:09:20|3879.3|3879.3|3879.3|3879.3|3879.3|3879.3|3879.3|3879.3|0
1627481370000|2021-07-28 14:09:30|3879.38|3879.38|3879.46|3879.46|3879.46|3879.46|3879.38|3879.38|0
1627481380000|2021-07-28 14:09:40|3880.15|3880.15|3879.83|3879.83|3880.15|3880.15|3879.83|3879.83|0
1627481400000|2021-07-28 14:10:00|3879.52|3879.52|3878.67|3878.67|3879.52|3879.52|3878.67|3878.67|0
1627481410000|2021-07-28 14:10:10|3878.2|3878.2|3878.56|3878.56|3878.56|3878.56|3877.88|3877.88|0
1627481420000|2021-07-28 14:10:20|3878.23|3878.23|3878.4|3878.4|3878.4|3878.4|3878.23|3878.23|0
1627481430000|2021-07-28 14:10:30|3879.03|3879.03|3878|3878|3879.03|3879.03|3878|3878|0
1627481450000|2021-07-28 14:10:50|3878.15|3878.15|3878.31|3878.31|3878.31|3878.31|3878.15|3878.15|0
1627481460000|2021-07-28 14:11:00|3878.15|3878.15|3877.67|3877.67|3878.15|3878.15|3877.67|3877.67|0
1627481480000|2021-07-28 14:11:20|3877.04|3877.04|3876.44|3876.44|3877.04|3877.04|3876.44|3876.44|0
1627481490000|2021-07-28 14:11:30|3875.75|3875.75|3875.34|3875.34|3875.83|3875.83|3875.34|3875.34|0
1627481500000|2021-07-28 14:11:40|3875.67|3875.67|3875.91|3875.91|3875.91|3875.91|3875.67|3875.67|0
1627481520000|2021-07-28 14:12:00|3875.83|3875.83|3875.83|3875.83|3875.83|3875.83|3875.83|3875.83|0
1627481530000|2021-07-28 14:12:10|3875.67|3875.67|3875.62|3875.62|3875.67|3875.67|3875.62|3875.62|0
1627481540000|2021-07-28 14:12:20|3875.47|3875.47|3875.35|3875.35|3875.47|3875.47|3875.35|3875.35|0
1627481550000|2021-07-28 14:12:30|3875.51|3875.51|3875.8|3875.8|3875.8|3875.8|3875.51|3875.51|0
1627481560000|2021-07-28 14:12:40|3875.85|3875.85|3875.58|3875.58|3875.85|3875.85|3875.58|3875.58|0
1627481570000|2021-07-28 14:12:50|3875.74|3875.74|3876.91|3876.91|3876.91|3876.91|3875.74|3875.74|0
1627481580000|2021-07-28 14:13:00|3877.7|3877.7|3876.39|3876.39|3877.86|3877.86|3876.31|3876.31|0
1627481590000|2021-07-28 14:13:10|3876.54|3876.54|3876.36|3876.36|3876.54|3876.54|3876.36|3876.36|0
1627481600000|2021-07-28 14:13:20|3876.77|3876.77|3876.77|3876.77|3876.77|3876.77|3876.77|3876.77|0
1627481620000|2021-07-28 14:13:40|3876.61|3876.61|3876.61|3876.61|3876.61|3876.61|3876.61|3876.61|0
1627481630000|2021-07-28 14:13:50|3876.45|3876.45|3876.13|3876.13|3876.45|3876.45|3876.13|3876.13|0
1627481640000|2021-07-28 14:14:00|3875.88|3875.88|3875.88|3875.88|3875.88|3875.88|3875.88|3875.88|0
1627481650000|2021-07-28 14:14:10|3876.13|3876.13|3876.13|3876.13|3876.13|3876.13|3876.13|3876.13|0
1627481660000|2021-07-28 14:14:20|3875.97|3875.97|3875.34|3875.34|3875.97|3875.97|3875.34|3875.34|0
1627481670000|2021-07-28 14:14:30|3875.18|3875.18|3875.18|3875.18|3875.18|3875.18|3875.18|3875.18|0
1627481690000|2021-07-28 14:14:50|3874.86|3874.86|3874.23|3874.23|3874.86|3874.86|3874.23|3874.23|0
1627481720000|2021-07-28 14:15:20|3874.55|3874.55|3874.55|3874.55|3874.55|3874.55|3874.55|3874.55|0
1627481730000|2021-07-28 14:15:30|3873.87|3873.87|3874.38|3874.38|3874.55|3874.55|3873.75|3873.75|0
1627481740000|2021-07-28 14:15:40|3874.09|3874.09|3873.67|3873.67|3874.09|3874.09|3873.67|3873.67|0
1627481750000|2021-07-28 14:15:50|3873.83|3873.83|3873.94|3873.94|3873.94|3873.94|3873.78|3873.78|0
1627481770000|2021-07-28 14:16:10|3874.09|3874.09|3874.09|3874.09|3874.09|3874.09|3874.01|3874.01|0
1627481780000|2021-07-28 14:16:20|3874.26|3874.26|3874.34|3874.34|3874.34|3874.34|3874.18|3874.18|0
1627481800000|2021-07-28 14:16:40|3874.02|3874.02|3873.86|3873.86|3874.02|3874.02|3873.86|3873.86|0
1627481810000|2021-07-28 14:16:50|3873.55|3873.55|3873.7|3873.7|3873.7|3873.7|3873.55|3873.55|0
1627481820000|2021-07-28 14:17:00|3874.18|3874.18|3873.86|3873.86|3874.18|3874.18|3873.86|3873.86|0
1627481830000|2021-07-28 14:17:10|3873.78|3873.78|3873.78|3873.78|3873.78|3873.78|3873.78|3873.78|0
1627481840000|2021-07-28 14:17:20|3873.62|3873.62|3874.57|3874.57|3874.57|3874.57|3873.46|3873.46|0
1627481850000|2021-07-28 14:17:30|3874.89|3874.89|3873.94|3873.94|3874.89|3874.89|3873.94|3873.94|0
1627481860000|2021-07-28 14:17:40|3874.57|3874.57|3874.73|3874.73|3875.52|3875.52|3874.57|3874.57|0
1627481870000|2021-07-28 14:17:50|3875.68|3875.68|3875.91|3875.91|3875.99|3875.99|3875.68|3875.68|0
1627481880000|2021-07-28 14:18:00|3876.22|3876.22|3876.54|3876.54|3876.54|3876.54|3876.22|3876.22|0
1627481890000|2021-07-28 14:18:10|3876.38|3876.38|3876.69|3876.69|3876.85|3876.85|3876.38|3876.38|0
1627481900000|2021-07-28 14:18:20|3876.38|3876.38|3877.48|3877.48|3877.64|3877.64|3876.38|3876.38|0
1627481910000|2021-07-28 14:18:30|3877.17|3877.17|3877.17|3877.17|3877.17|3877.17|3877.17|3877.17|0
1627481920000|2021-07-28 14:18:40|3877.01|3877.01|3875.69|3875.69|3877.17|3877.17|3875.69|3875.69|0
1627481930000|2021-07-28 14:18:50|3875.37|3875.37|3875.37|3875.37|3875.37|3875.37|3875.37|3875.37|0
1627481950000|2021-07-28 14:19:10|3875.49|3875.49|3874.96|3874.96|3875.49|3875.49|3874.96|3874.96|0
1627481960000|2021-07-28 14:19:20|3874.28|3874.28|3874.8|3874.8|3874.96|3874.96|3874.11|3874.11|0
1627481970000|2021-07-28 14:19:30|3874.64|3874.64|3874.48|3874.48|3874.64|3874.64|3874.48|3874.48|0
1627481980000|2021-07-28 14:19:40|3874.32|3874.32|3874|3874|3874.32|3874.32|3874|3874|0
1627482000000|2021-07-28 14:20:00|3874.12|3874.12|3873.35|3873.35|3874.12|3874.12|3873.35|3873.35|0
1627482020000|2021-07-28 14:20:20|3873.19|3873.19|3873.88|3873.88|3873.88|3873.88|3873.19|3873.19|0
1627482030000|2021-07-28 14:20:30|3873.72|3873.72|3874.68|3874.68|3874.83|3874.83|3873.64|3873.64|0
1627482050000|2021-07-28 14:20:50|3873.73|3873.73|3873.73|3873.73|3873.73|3873.73|3873.73|3873.73|0
1627482060000|2021-07-28 14:21:00|3873.88|3873.88|3873.88|3873.88|3873.88|3873.88|3873.88|3873.88|0
1627482070000|2021-07-28 14:21:10|3874.36|3874.36|3874.36|3874.36|3874.36|3874.36|3874.36|3874.36|0
1627482090000|2021-07-28 14:21:30|3874.83|3874.83|3875.56|3875.56|3875.56|3875.56|3874.83|3874.83|0
1627482100000|2021-07-28 14:21:40|3875.88|3875.88|3875.96|3875.96|3875.96|3875.96|3875.88|3875.88|0
1627482120000|2021-07-28 14:22:00|3875.8|3875.8|3875.97|3875.97|3875.97|3875.97|3875.8|3875.8|0
1627482130000|2021-07-28 14:22:10|3875.49|3875.49|3874.93|3874.93|3875.49|3875.49|3874.93|3874.93|0
1627482140000|2021-07-28 14:22:20|3875.01|3875.01|3874.42|3874.42|3875.01|3875.01|3874.11|3874.11|0
1627482150000|2021-07-28 14:22:30|3874.34|3874.34|3874.03|3874.03|3874.34|3874.34|3874.03|3874.03|0
1627482160000|2021-07-28 14:22:40|3874.5|3874.5|3874.34|3874.34|3874.5|3874.5|3874.34|3874.34|0
1627482180000|2021-07-28 14:23:00|3874.5|3874.5|3874.5|3874.5|3874.5|3874.5|3874.5|3874.5|0
1627482200000|2021-07-28 14:23:20|3874.98|3874.98|3874.82|3874.82|3874.98|3874.98|3874.66|3874.66|0
1627482210000|2021-07-28 14:23:30|3874.67|3874.67|3874.67|3874.67|3874.67|3874.67|3874.67|3874.67|0
1627482220000|2021-07-28 14:23:40|3874.75|3874.75|3874.75|3874.75|3874.75|3874.75|3874.75|3874.75|0
1627482230000|2021-07-28 14:23:50|3874.67|3874.67|3874.67|3874.67|3874.67|3874.67|3874.67|3874.67|0
1627482240000|2021-07-28 14:24:00|3874.76|3874.76|3874.76|3874.76|3874.76|3874.76|3874.76|3874.76|0
1627482250000|2021-07-28 14:24:10|3875.23|3875.23|3875.23|3875.23|3875.23|3875.23|3875.23|3875.23|0
1627482270000|2021-07-28 14:24:30|3875.07|3875.07|3874.67|3874.67|3875.07|3875.07|3874.67|3874.67|0
1627482280000|2021-07-28 14:24:40|3874.59|3874.59|3874.59|3874.59|3874.59|3874.59|3874.59|3874.59|0
1627482290000|2021-07-28 14:24:50|3874.54|3874.54|3874.46|3874.46|3874.54|3874.54|3874.38|3874.38|0
1627482300000|2021-07-28 14:25:00|3874.3|3874.3|3874.14|3874.14|3874.3|3874.3|3874.14|3874.14|0
1627482320000|2021-07-28 14:25:20|3874.02|3874.02|3874.49|3874.49|3874.49|3874.49|3874.02|3874.02|0
1627482340000|2021-07-28 14:25:40|3874.37|3874.37|3874.37|3874.37|3874.37|3874.37|3874.37|3874.37|0
1627482350000|2021-07-28 14:25:50|3874.21|3874.21|3874.21|3874.21|3874.21|3874.21|3874.21|3874.21|0
1627482360000|2021-07-28 14:26:00|3874.37|3874.37|3874.37|3874.37|3874.37|3874.37|3874.37|3874.37|0
1627482370000|2021-07-28 14:26:10|3873.68|3873.68|3874.21|3874.21|3874.37|3874.37|3873.68|3873.68|0
1627482380000|2021-07-28 14:26:20|3874.04|3874.04|3874.67|3874.67|3874.67|3874.67|3873.98|3873.98|0
1627482390000|2021-07-28 14:26:30|3874.51|3874.51|3874.47|3874.47|3874.51|3874.51|3874.35|3874.35|0
1627482400000|2021-07-28 14:26:40|3874.53|3874.53|3873.73|3873.73|3874.59|3874.59|3873.42|3873.42|0
1627482410000|2021-07-28 14:26:50|3873.57|3873.57|3873.42|3873.42|3873.57|3873.57|3873.42|3873.42|0
1627482420000|2021-07-28 14:27:00|3872.78|3872.78|3872.78|3872.78|3872.78|3872.78|3872.78|3872.78|0
1627482440000|2021-07-28 14:27:20|3872.1|3872.1|3872.78|3872.78|3872.78|3872.78|3871.95|3871.95|0
1627482480000|2021-07-28 14:28:00|3872.94|3872.94|3873.41|3873.41|3873.5|3873.5|3872.94|3872.94|0
1627482490000|2021-07-28 14:28:10|3872.73|3872.73|3872.73|3872.73|3872.73|3872.73|3872.73|3872.73|0
1627482500000|2021-07-28 14:28:20|3872.87|3872.87|3873.35|3873.35|3873.35|3873.35|3872.87|3872.87|0
1627482510000|2021-07-28 14:28:30|3873.43|3873.43|3873.43|3873.43|3873.43|3873.43|3873.43|3873.43|0
1627482530000|2021-07-28 14:28:50|3873.75|3873.75|3873.75|3873.75|3873.75|3873.75|3873.75|3873.75|0
1627482540000|2021-07-28 14:29:00|3873.91|3873.91|3872.86|3872.86|3873.91|3873.91|3872.86|3872.86|0
1627482560000|2021-07-28 14:29:20|3872.59|3872.59|3872.98|3872.98|3872.98|3872.98|3872.59|3872.59|0
1627482570000|2021-07-28 14:29:30|3873.07|3873.07|3873.07|3873.07|3873.07|3873.07|3873.07|3873.07|0
1627482580000|2021-07-28 14:29:40|3873.54|3873.54|3873.65|3873.65|3873.65|3873.65|3873.54|3873.54|0
1627482590000|2021-07-28 14:29:50|3873.53|3873.53|3873.73|3873.73|3873.73|3873.73|3873.53|3873.53|0
1627482600000|2021-07-28 14:30:00|3874.05|3874.05|3873.94|3873.94|3874.53|3874.53|3873.94|3873.94|0
1627482620000|2021-07-28 14:30:20|3874.27|3874.27|3874.27|3874.27|3874.27|3874.27|3874.27|3874.27|0
1627482640000|2021-07-28 14:30:40|3874.35|3874.35|3874.35|3874.35|3874.35|3874.35|3874.35|3874.35|0
1627482650000|2021-07-28 14:30:50|3874.27|3874.27|3874.27|3874.27|3874.27|3874.27|3874.27|3874.27|0
1627482660000|2021-07-28 14:31:00|3874.38|3874.38|3874.38|3874.38|3874.38|3874.38|3874.38|3874.38|0
1627482670000|2021-07-28 14:31:10|3874.63|3874.63|3875.1|3875.1|3875.1|3875.1|3874.63|3874.63|0
1627482680000|2021-07-28 14:31:20|3874.94|3874.94|3874.94|3874.94|3874.94|3874.94|3874.94|3874.94|0
1627482700000|2021-07-28 14:31:40|3875.24|3875.24|3874.99|3874.99|3875.24|3875.24|3874.99|3874.99|0
1627482710000|2021-07-28 14:31:50|3874.84|3874.84|3875.08|3875.08|3875.08|3875.08|3874.68|3874.68|0
1627482720000|2021-07-28 14:32:00|3874.92|3874.92|3874.6|3874.6|3874.92|3874.92|3874.6|3874.6|0
1627482730000|2021-07-28 14:32:10|3874.76|3874.76|3874.76|3874.76|3874.76|3874.76|3874.76|3874.76|0
1627482740000|2021-07-28 14:32:20|3874.6|3874.6|3874.6|3874.6|3874.6|3874.6|3874.6|3874.6|0
1627482750000|2021-07-28 14:32:30|3874.12|3874.12|3874.22|3874.22|3874.28|3874.28|3874.12|3874.12|0
1627482770000|2021-07-28 14:32:50|3874.14|3874.14|3874.14|3874.14|3874.14|3874.14|3874.14|3874.14|0
1627482780000|2021-07-28 14:33:00|3873.99|3873.99|3873.99|3873.99|3873.99|3873.99|3873.99|3873.99|0
1627482790000|2021-07-28 14:33:10|3874.68|3874.68|3875.15|3875.15|3875.15|3875.15|3874.68|3874.68|0
1627482800000|2021-07-28 14:33:20|3874.47|3874.47|3874.15|3874.15|3874.47|3874.47|3874.15|3874.15|0
1627482810000|2021-07-28 14:33:30|3874.07|3874.07|3874.07|3874.07|3874.07|3874.07|3874.07|3874.07|0
1627482830000|2021-07-28 14:33:50|3874.22|3874.22|3873.9|3873.9|3874.22|3874.22|3873.9|3873.9|0
1627482840000|2021-07-28 14:34:00|3874.05|3874.05|3873.64|3873.64|3874.05|3874.05|3873.64|3873.64|0
1627482850000|2021-07-28 14:34:10|3873.8|3873.8|3874.27|3874.27|3874.27|3874.27|3873.59|3873.59|0
1627482860000|2021-07-28 14:34:20|3874.44|3874.44|3874.49|3874.49|3874.52|3874.52|3874.36|3874.36|0
1627482900000|2021-07-28 14:35:00|3874.58|3874.58|3874.49|3874.49|3874.58|3874.58|3874.49|3874.49|0
1627482910000|2021-07-28 14:35:10|3874.33|3874.33|3874.33|3874.33|3874.33|3874.33|3874.33|3874.33|0
1627482930000|2021-07-28 14:35:30|3874.58|3874.58|3875.01|3875.01|3875.01|3875.01|3874.42|3874.42|0
1627482950000|2021-07-28 14:35:50|3875.17|3875.17|3875.34|3875.34|3875.34|3875.34|3875.17|3875.17|0
1627482960000|2021-07-28 14:36:00|3875.02|3875.02|3875.85|3875.85|3875.85|3875.85|3875.02|3875.02|0
1627482970000|2021-07-28 14:36:10|3876.01|3876.01|3875.9|3875.9|3876.01|3876.01|3875.85|3875.85|0
1627482990000|2021-07-28 14:36:30|3876.06|3876.06|3876.16|3876.16|3876.31|3876.31|3876.06|3876.06|0
1627483000000|2021-07-28 14:36:40|3876.32|3876.32|3876.32|3876.32|3876.32|3876.32|3876.32|3876.32|0
1627483030000|2021-07-28 14:37:10|3876.48|3876.48|3876.7|3876.7|3876.7|3876.7|3876.48|3876.48|0
1627483040000|2021-07-28 14:37:20|3876.55|3876.55|3876.31|3876.31|3876.55|3876.55|3876.31|3876.31|0
1627483050000|2021-07-28 14:37:30|3876.39|3876.39|3876.47|3876.47|3876.47|3876.47|3876.39|3876.39|0
1627483060000|2021-07-28 14:37:40|3876.79|3876.79|3876.79|3876.79|3876.79|3876.79|3876.79|3876.79|0
1627483080000|2021-07-28 14:38:00|3876.95|3876.95|3877.1|3877.1|3877.1|3877.1|3876.95|3876.95|0
1627483090000|2021-07-28 14:38:10|3877.26|3877.26|3876.38|3876.38|3877.26|3877.26|3875.84|3875.84|0
1627483100000|2021-07-28 14:38:20|3877.33|3877.33|3877.86|3877.86|3877.86|3877.86|3877.17|3877.17|0
1627483110000|2021-07-28 14:38:30|3877.77|3877.77|3877.36|3877.36|3877.77|3877.77|3877.36|3877.36|0
1627483120000|2021-07-28 14:38:40|3877.61|3877.61|3876.21|3876.21|3877.77|3877.77|3876.21|3876.21|0
1627483130000|2021-07-28 14:38:50|3875.97|3875.97|3876.22|3876.22|3876.22|3876.22|3875.97|3875.97|0
1627483140000|2021-07-28 14:39:00|3876.38|3876.38|3876.15|3876.15|3876.47|3876.47|3875.9|3875.9|0
1627483150000|2021-07-28 14:39:10|3876.23|3876.23|3876.56|3876.56|3876.56|3876.56|3876.07|3876.07|0
1627483170000|2021-07-28 14:39:30|3876.4|3876.4|3876.17|3876.17|3876.67|3876.67|3876.17|3876.17|0
1627483180000|2021-07-28 14:39:40|3876.02|3876.02|3874.77|3874.77|3876.02|3876.02|3874.77|3874.77|0
1627483190000|2021-07-28 14:39:50|3875.01|3875.01|3874.53|3874.53|3875.01|3875.01|3874.53|3874.53|0
1627483200000|2021-07-28 14:40:00|3874.48|3874.48|3873.1|3873.1|3874.48|3874.48|3873.1|3873.1|0
1627483210000|2021-07-28 14:40:10|3873.05|3873.05|3872.97|3872.97|3873.44|3873.44|3872.94|3872.94|0
1627483220000|2021-07-28 14:40:20|3872.65|3872.65|3872.49|3872.49|3872.65|3872.65|3872.49|3872.49|0
1627483230000|2021-07-28 14:40:30|3872.97|3872.97|3873.24|3873.24|3873.3|3873.3|3872.97|3872.97|0
1627483240000|2021-07-28 14:40:40|3873.08|3873.08|3873.08|3873.08|3873.08|3873.08|3873.08|3873.08|0
1627483260000|2021-07-28 14:41:00|3872.96|3872.96|3873.64|3873.64|3873.64|3873.64|3872.8|3872.8|0
1627483270000|2021-07-28 14:41:10|3873.39|3873.39|3872.92|3872.92|3873.39|3873.39|3872.92|3872.92|0
1627483280000|2021-07-28 14:41:20|3873.25|3873.25|3873.73|3873.73|3873.73|3873.73|3873.25|3873.25|0
1627483290000|2021-07-28 14:41:30|3873.81|3873.81|3873.81|3873.81|3873.81|3873.81|3873.81|3873.81|0
1627483300000|2021-07-28 14:41:40|3873.9|3873.9|3873.1|3873.1|3873.9|3873.9|3872.84|3872.84|0
1627483310000|2021-07-28 14:41:50|3872.85|3872.85|3872.85|3872.85|3872.85|3872.85|3872.85|3872.85|0
1627483320000|2021-07-28 14:42:00|3872.77|3872.77|3872.68|3872.68|3872.77|3872.77|3872.68|3872.68|0
1627483330000|2021-07-28 14:42:10|3873.48|3873.48|3873.24|3873.24|3873.56|3873.56|3873.24|3873.24|0
1627483340000|2021-07-28 14:42:20|3873.16|3873.16|3873.08|3873.08|3873.16|3873.16|3873.08|3873.08|0
1627483360000|2021-07-28 14:42:40|3872.92|3872.92|3872.92|3872.92|3872.92|3872.92|3872.76|3872.76|0
1627483380000|2021-07-28 14:43:00|3872.84|3872.84|3872.99|3872.99|3873.07|3873.07|3872.84|3872.84|0
1627483390000|2021-07-28 14:43:10|3873.15|3873.15|3873.15|3873.15|3873.15|3873.15|3873.15|3873.15|0
1627483400000|2021-07-28 14:43:20|3873.63|3873.63|3873.63|3873.63|3873.63|3873.63|3873.63|3873.63|0
1627483410000|2021-07-28 14:43:30|3874.31|3874.31|3875.63|3875.63|3875.63|3875.63|3874.16|3874.16|0
1627483420000|2021-07-28 14:43:40|3876.58|3876.58|3876.4|3876.4|3876.58|3876.58|3876.26|3876.26|0
1627483430000|2021-07-28 14:43:50|3876.08|3876.08|3876|3876|3876.16|3876.16|3876|3876|0
1627483440000|2021-07-28 14:44:00|3876.68|3876.68|3877.7|3877.7|3877.7|3877.7|3876.68|3876.68|0
1627483450000|2021-07-28 14:44:10|3877.38|3877.38|3877.48|3877.48|3877.64|3877.64|3877.32|3877.32|0
1627483470000|2021-07-28 14:44:30|3877.32|3877.32|3877.9|3877.9|3878.01|3878.01|3877.32|3877.32|0
1627483480000|2021-07-28 14:44:40|3877.74|3877.74|3877.74|3877.74|3877.74|3877.74|3877.74|3877.74|0
1627483490000|2021-07-28 14:44:50|3877.86|3877.86|3877.86|3877.86|3877.86|3877.86|3877.86|3877.86|0
1627483500000|2021-07-28 14:45:00|3877.7|3877.7|3876.94|3876.94|3877.7|3877.7|3876.94|3876.94|0
1627483510000|2021-07-28 14:45:10|3876.88|3876.88|3876.88|3876.88|3876.88|3876.88|3876.88|3876.88|0
1627483520000|2021-07-28 14:45:20|3877.2|3877.2|3877.2|3877.2|3877.2|3877.2|3877.2|3877.2|0
1627483550000|2021-07-28 14:45:50|3876.52|3876.52|3876.46|3876.46|3876.52|3876.52|3876.46|3876.46|0
1627483560000|2021-07-28 14:46:00|3876.41|3876.41|3876.41|3876.41|3876.41|3876.41|3876.41|3876.41|0
1627483580000|2021-07-28 14:46:20|3876.46|3876.46|3876.46|3876.46|3876.46|3876.46|3876.46|3876.46|0
1627483590000|2021-07-28 14:46:30|3875.78|3875.78|3875.78|3875.78|3875.78|3875.78|3875.78|3875.78|0
1627483600000|2021-07-28 14:46:40|3876.25|3876.25|3876.31|3876.31|3876.31|3876.31|3876.25|3876.25|0
1627483620000|2021-07-28 14:47:00|3876.47|3876.47|3876.47|3876.47|3876.47|3876.47|3876.31|3876.31|0
1627483640000|2021-07-28 14:47:20|3875.8|3875.8|3875.72|3875.72|3876.22|3876.22|3875.72|3875.72|0
1627483650000|2021-07-28 14:47:30|3876.2|3876.2|3876.2|3876.2|3876.2|3876.2|3876.2|3876.2|0
1627483670000|2021-07-28 14:47:50|3875.88|3875.88|3875.72|3875.72|3875.88|3875.88|3875.72|3875.72|0
1627483700000|2021-07-28 14:48:20|3875.8|3875.8|3875.8|3875.8|3875.8|3875.8|3875.8|3875.8|0
1627483710000|2021-07-28 14:48:30|3875.96|3875.96|3876.12|3876.12|3876.12|3876.12|3875.96|3875.96|0
1627483730000|2021-07-28 14:48:50|3876.6|3876.6|3876.6|3876.6|3876.6|3876.6|3876.6|3876.6|0
1627483740000|2021-07-28 14:49:00|3876.44|3876.44|3875.59|3875.59|3876.44|3876.44|3875.59|3875.59|0
1627483790000|2021-07-28 14:49:50|3875.51|3875.51|3875.51|3875.51|3875.51|3875.51|3875.51|3875.51|0
1627483800000|2021-07-28 14:50:00|3875.66|3875.66|3875.82|3875.82|3875.82|3875.82|3875.66|3875.66|0
1627483810000|2021-07-28 14:50:10|3875.66|3875.66|3875.88|3875.88|3876.12|3876.12|3875.35|3875.35|0
1627483820000|2021-07-28 14:50:20|3875.57|3875.57|3875.48|3875.48|3875.72|3875.72|3875.32|3875.32|0
1627483840000|2021-07-28 14:50:40|3875.8|3875.8|3875.01|3875.01|3875.8|3875.8|3875.01|3875.01|0
1627483850000|2021-07-28 14:50:50|3875.48|3875.48|3875.48|3875.48|3875.48|3875.48|3875.48|3875.48|0
1627483860000|2021-07-28 14:51:00|3875.64|3875.64|3875.49|3875.49|3875.64|3875.64|3875.49|3875.49|0
1627483870000|2021-07-28 14:51:10|3874.81|3874.81|3875.65|3875.65|3875.65|3875.65|3874.81|3874.81|0
1627483890000|2021-07-28 14:51:30|3875.81|3875.81|3875.81|3875.81|3875.81|3875.81|3875.81|3875.81|0
1627483900000|2021-07-28 14:51:40|3876.13|3876.13|3876.13|3876.13|3876.13|3876.13|3876.13|3876.13|0
1627483910000|2021-07-28 14:51:50|3875.97|3875.97|3875.97|3875.97|3875.97|3875.97|3875.97|3875.97|0
1627483940000|2021-07-28 14:52:20|3875.91|3875.91|3876.07|3876.07|3876.07|3876.07|3875.91|3875.91|0
1627483950000|2021-07-28 14:52:30|3876.23|3876.23|3876.23|3876.23|3876.23|3876.23|3876.23|3876.23|0
1627483960000|2021-07-28 14:52:40|3876.37|3876.37|3876.37|3876.37|3876.37|3876.37|3876.37|3876.37|0
1627483980000|2021-07-28 14:53:00|3877.06|3877.06|3877.37|3877.37|3877.37|3877.37|3877.06|3877.06|0
1627483990000|2021-07-28 14:53:10|3877.21|3877.21|3877.37|3877.37|3877.46|3877.46|3877.21|3877.21|0
1627484000000|2021-07-28 14:53:20|3877.46|3877.46|3877.94|3877.94|3877.94|3877.94|3877.46|3877.46|0
1627484040000|2021-07-28 14:54:00|3878.1|3878.1|3877.9|3877.9|3878.22|3878.22|3877.9|3877.9|0
1627484050000|2021-07-28 14:54:10|3877.82|3877.82|3877.33|3877.33|3877.82|3877.82|3877.33|3877.33|0
1627484060000|2021-07-28 14:54:20|3877.17|3877.17|3875.8|3875.8|3877.17|3877.17|3875.8|3875.8|0
1627484070000|2021-07-28 14:54:30|3875.74|3875.74|3875.46|3875.46|3875.82|3875.82|3875.46|3875.46|0
1627484080000|2021-07-28 14:54:40|3875.34|3875.34|3875.5|3875.5|3875.5|3875.5|3875.34|3875.34|0
1627484100000|2021-07-28 14:55:00|3875.42|3875.42|3875.26|3875.26|3875.42|3875.42|3875.26|3875.26|0
1627484110000|2021-07-28 14:55:10|3875.94|3875.94|3875.94|3875.94|3875.94|3875.94|3875.94|3875.94|0
1627484120000|2021-07-28 14:55:20|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|0
1627484130000|2021-07-28 14:55:30|3875.63|3875.63|3875.63|3875.63|3875.63|3875.63|3875.63|3875.63|0
1627484150000|2021-07-28 14:55:50|3875.47|3875.47|3875.47|3875.47|3875.47|3875.47|3875.47|3875.47|0
1627484160000|2021-07-28 14:56:00|3875.36|3875.36|3875.31|3875.31|3875.36|3875.36|3875.31|3875.31|0
1627484170000|2021-07-28 14:56:10|3875.06|3875.06|3874.75|3874.75|3875.06|3875.06|3874.75|3874.75|0
1627484180000|2021-07-28 14:56:20|3874.06|3874.06|3874.05|3874.05|3874.22|3874.22|3874.05|3874.05|0
1627484210000|2021-07-28 14:56:50|3874.54|3874.54|3874.78|3874.78|3874.78|3874.78|3874.54|3874.54|0
1627484220000|2021-07-28 14:57:00|3874.94|3874.94|3874.94|3874.94|3874.94|3874.94|3874.94|3874.94|0
1627484230000|2021-07-28 14:57:10|3874.89|3874.89|3875.5|3875.5|3875.5|3875.5|3874.73|3874.73|0
1627484250000|2021-07-28 14:57:30|3875.39|3875.39|3875.39|3875.39|3875.39|3875.39|3875.39|3875.39|0
1627484260000|2021-07-28 14:57:40|3875.23|3875.23|3875.92|3875.92|3875.92|3875.92|3875.23|3875.23|0
1627484290000|2021-07-28 14:58:10|3876.08|3876.08|3876.08|3876.08|3876.16|3876.16|3876.08|3876.08|0
1627484310000|2021-07-28 14:58:30|3876.24|3876.24|3875.55|3875.55|3876.24|3876.24|3875.55|3875.55|0
1627484320000|2021-07-28 14:58:40|3875.71|3875.71|3875.87|3875.87|3875.87|3875.87|3875.71|3875.71|0
1627484350000|2021-07-28 14:59:10|3876.04|3876.04|3876.04|3876.04|3876.04|3876.04|3876.04|3876.04|0
1627484360000|2021-07-28 14:59:20|3876.19|3876.19|3875.92|3875.92|3876.19|3876.19|3875.92|3875.92|0
1627484370000|2021-07-28 14:59:30|3876.08|3876.08|3876.08|3876.08|3876.08|3876.08|3876.08|3876.08|0
1627484380000|2021-07-28 14:59:40|3876.13|3876.13|3876.13|3876.13|3876.13|3876.13|3876.13|3876.13|0
1627484390000|2021-07-28 14:59:50|3876.29|3876.29|3876.45|3876.45|3876.45|3876.45|3876.29|3876.29|0
1627484400000|2021-07-28 15:00:00|3876.29|3876.29|3876.67|3876.67|3876.67|3876.67|3876.29|3876.29|0
1627484410000|2021-07-28 15:00:10|3876.35|3876.35|3876.14|3876.14|3876.35|3876.35|3876.14|3876.14|0
1627484420000|2021-07-28 15:00:20|3876.3|3876.3|3875.98|3875.98|3876.3|3876.3|3875.98|3875.98|0
1627484430000|2021-07-28 15:00:30|3875.9|3875.9|3875.9|3875.9|3875.9|3875.9|3875.9|3875.9|0
1627484440000|2021-07-28 15:00:40|3876.06|3876.06|3876.06|3876.06|3876.06|3876.06|3876.06|3876.06|0
1627484450000|2021-07-28 15:00:50|3876.22|3876.22|3876.3|3876.3|3876.3|3876.3|3876.22|3876.22|0
1627484460000|2021-07-28 15:01:00|3876.46|3876.46|3876.22|3876.22|3876.46|3876.46|3876.06|3876.06|0
1627484470000|2021-07-28 15:01:10|3876.16|3876.16|3876.64|3876.64|3876.8|3876.8|3876.16|3876.16|0
1627484480000|2021-07-28 15:01:20|3876.8|3876.8|3876.64|3876.64|3876.8|3876.8|3876.64|3876.64|0
1627484490000|2021-07-28 15:01:30|3876.8|3876.8|3876.8|3876.8|3876.8|3876.8|3876.8|3876.8|0
1627484510000|2021-07-28 15:01:50|3876.64|3876.64|3877.17|3877.17|3877.32|3877.32|3876.64|3876.64|0
1627484520000|2021-07-28 15:02:00|3877.49|3877.49|3877.69|3877.69|3877.69|3877.69|3877.37|3877.37|0
1627484540000|2021-07-28 15:02:20|3878|3878|3878|3878|3878|3878|3878|3878|0
1627484550000|2021-07-28 15:02:30|3878.17|3878.17|3878.33|3878.33|3878.33|3878.33|3877.85|3877.85|0
1627484560000|2021-07-28 15:02:40|3878.41|3878.41|3878.09|3878.09|3878.41|3878.41|3878.09|3878.09|0
1627484570000|2021-07-28 15:02:50|3878.25|3878.25|3878.13|3878.13|3878.25|3878.25|3878.13|3878.13|0
1627484590000|2021-07-28 15:03:10|3877.9|3877.9|3876.97|3876.97|3877.9|3877.9|3876.82|3876.82|0
1627484610000|2021-07-28 15:03:30|3876.92|3876.92|3876.67|3876.67|3876.92|3876.92|3876.67|3876.67|0
1627484620000|2021-07-28 15:03:40|3876.83|3876.83|3876.83|3876.83|3876.83|3876.83|3876.83|3876.83|0
1627484630000|2021-07-28 15:03:50|3876.99|3876.99|3876.99|3876.99|3876.99|3876.99|3876.99|3876.99|0
1627484640000|2021-07-28 15:04:00|3877.14|3877.14|3877.22|3877.22|3877.22|3877.22|3877.14|3877.14|0
1627484650000|2021-07-28 15:04:10|3877.38|3877.38|3877.54|3877.54|3877.54|3877.54|3877.38|3877.38|0
1627484680000|2021-07-28 15:04:40|3877.38|3877.38|3877.38|3877.38|3877.38|3877.38|3877.38|3877.38|0
1627484690000|2021-07-28 15:04:50|3877.46|3877.46|3878.42|3878.42|3878.42|3878.42|3877.46|3877.46|0
1627484700000|2021-07-28 15:05:00|3878.58|3878.58|3878.53|3878.53|3878.58|3878.58|3878.37|3878.37|0
1627484710000|2021-07-28 15:05:10|3878.84|3878.84|3878.84|3878.84|3878.84|3878.84|3878.84|3878.84|0
1627484730000|2021-07-28 15:05:30|3878.95|3878.95|3878.79|3878.79|3878.95|3878.95|3878.79|3878.79|0
1627484740000|2021-07-28 15:05:40|3878.65|3878.65|3878.65|3878.65|3878.65|3878.65|3878.65|3878.65|0
1627484750000|2021-07-28 15:05:50|3878.7|3878.7|3878.7|3878.7|3878.7|3878.7|3878.7|3878.7|0
1627484760000|2021-07-28 15:06:00|3878.54|3878.54|3878.54|3878.54|3878.54|3878.54|3878.54|3878.54|0
1627484780000|2021-07-28 15:06:20|3878.65|3878.65|3877.96|3877.96|3878.65|3878.65|3877.96|3877.96|0
1627484800000|2021-07-28 15:06:40|3878.12|3878.12|3877.96|3877.96|3878.12|3878.12|3877.96|3877.96|0
1627484810000|2021-07-28 15:06:50|3878.12|3878.12|3877.8|3877.8|3878.12|3878.12|3877.8|3877.8|0
1627484820000|2021-07-28 15:07:00|3877.64|3877.64|3877.64|3877.64|3877.64|3877.64|3877.64|3877.64|0
1627484830000|2021-07-28 15:07:10|3877.59|3877.59|3877.59|3877.59|3877.59|3877.59|3877.5|3877.5|0
1627484860000|2021-07-28 15:07:40|3877.75|3877.75|3877.67|3877.67|3877.75|3877.75|3877.67|3877.67|0
1627484910000|2021-07-28 15:08:30|3878.35|3878.35|3878.35|3878.35|3878.35|3878.35|3878.35|3878.35|0
1627484920000|2021-07-28 15:08:40|3878.02|3878.02|3878.02|3878.02|3878.17|3878.17|3878.02|3878.02|0
1627484940000|2021-07-28 15:09:00|3878.1|3878.1|3878.1|3878.1|3878.1|3878.1|3878.1|3878.1|0
1627484950000|2021-07-28 15:09:10|3878.26|3878.26|3878.26|3878.26|3878.26|3878.26|3878.26|3878.26|0
1627484960000|2021-07-28 15:09:20|3878.32|3878.32|3878.32|3878.32|3878.32|3878.32|3878.32|3878.32|0
1627484980000|2021-07-28 15:09:40|3878.24|3878.24|3877.99|3877.99|3878.32|3878.32|3877.99|3877.99|0
1627485010000|2021-07-28 15:10:10|3878.16|3878.16|3878.16|3878.16|3878.16|3878.16|3878.16|3878.16|0
1627485020000|2021-07-28 15:10:20|3877.47|3877.47|3877.47|3877.47|3877.47|3877.47|3877.47|3877.47|0
1627485030000|2021-07-28 15:10:30|3877.32|3877.32|3876.52|3876.52|3877.32|3877.32|3876.52|3876.52|0
1627485040000|2021-07-28 15:10:40|3876.84|3876.84|3877.16|3877.16|3877.16|3877.16|3876.84|3876.84|0
1627485050000|2021-07-28 15:10:50|3877.32|3877.32|3877.32|3877.32|3877.32|3877.32|3877.32|3877.32|0
1627485060000|2021-07-28 15:11:00|3877.43|3877.43|3877.51|3877.51|3877.51|3877.51|3877.35|3877.35|0
1627485070000|2021-07-28 15:11:10|3877.45|3877.45|3877.45|3877.45|3877.45|3877.45|3877.45|3877.45|0
1627485080000|2021-07-28 15:11:20|3877.61|3877.61|3877.61|3877.61|3877.61|3877.61|3877.61|3877.61|0
1627485090000|2021-07-28 15:11:30|3877.77|3877.77|3877.77|3877.77|3877.77|3877.77|3877.77|3877.77|0
1627485100000|2021-07-28 15:11:40|3877.82|3877.82|3877.61|3877.61|3877.82|3877.82|3877.5|3877.5|0
1627485110000|2021-07-28 15:11:50|3877.69|3877.69|3877.77|3877.77|3877.77|3877.77|3877.61|3877.61|0
1627485130000|2021-07-28 15:12:10|3878.25|3878.25|3878.25|3878.25|3878.25|3878.25|3878.25|3878.25|0
1627485140000|2021-07-28 15:12:20|3878.57|3878.57|3877.2|3877.2|3878.57|3878.57|3877.2|3877.2|0
1627485150000|2021-07-28 15:12:30|3877.14|3877.14|3877.14|3877.14|3877.14|3877.14|3877.14|3877.14|0
1627485160000|2021-07-28 15:12:40|3876.99|3876.99|3876.67|3876.67|3876.99|3876.99|3876.67|3876.67|0
1627485170000|2021-07-28 15:12:50|3876.99|3876.99|3876.99|3876.99|3876.99|3876.99|3876.99|3876.99|0
1627485180000|2021-07-28 15:13:00|3877.14|3877.14|3877.14|3877.14|3877.14|3877.14|3877.14|3877.14|0
1627485190000|2021-07-28 15:13:10|3877.3|3877.3|3877.38|3877.38|3877.38|3877.38|3877.3|3877.3|0
1627485210000|2021-07-28 15:13:30|3877.47|3877.47|3877.55|3877.55|3877.55|3877.55|3877.47|3877.47|0
1627485230000|2021-07-28 15:13:50|3877.39|3877.39|3877.39|3877.39|3877.39|3877.39|3877.39|3877.39|0
1627485240000|2021-07-28 15:14:00|3877.71|3877.71|3877.23|3877.23|3877.71|3877.71|3877.23|3877.23|0
1627485260000|2021-07-28 15:14:20|3876.55|3876.55|3876.55|3876.55|3876.55|3876.55|3876.55|3876.55|0
1627485270000|2021-07-28 15:14:30|3876.71|3876.71|3877.11|3877.11|3877.11|3877.11|3876.71|3876.71|0
1627485300000|2021-07-28 15:15:00|3876.95|3876.95|3877.11|3877.11|3877.26|3877.26|3876.95|3876.95|0
1627485310000|2021-07-28 15:15:10|3877.27|3877.27|3877.27|3877.27|3877.27|3877.27|3877.27|3877.27|0
1627485320000|2021-07-28 15:15:20|3877.35|3877.35|3877.19|3877.19|3877.96|3877.96|3877.19|3877.19|0
1627485330000|2021-07-28 15:15:30|3877.87|3877.87|3877.87|3877.87|3877.87|3877.87|3877.87|3877.87|0
1627485340000|2021-07-28 15:15:40|3877.75|3877.75|3877.84|3877.84|3877.84|3877.84|3877.75|3877.75|0
1627485370000|2021-07-28 15:16:10|3878|3878|3878|3878|3878|3878|3878|3878|0
1627485380000|2021-07-28 15:16:20|3877.84|3877.84|3877.2|3877.2|3877.84|3877.84|3877.2|3877.2|0
1627485390000|2021-07-28 15:16:30|3877.26|3877.26|3877.73|3877.73|3877.73|3877.73|3877.26|3877.26|0
1627485400000|2021-07-28 15:16:40|3877.89|3877.89|3877.73|3877.73|3877.89|3877.89|3877.73|3877.73|0
1627485410000|2021-07-28 15:16:50|3877.79|3877.79|3877.11|3877.11|3877.79|3877.79|3877.11|3877.11|0
1627485420000|2021-07-28 15:17:00|3876.95|3876.95|3876.63|3876.63|3876.95|3876.95|3876.63|3876.63|0
1627485440000|2021-07-28 15:17:20|3876.55|3876.55|3876.47|3876.47|3876.55|3876.55|3876.47|3876.47|0
1627485450000|2021-07-28 15:17:30|3875.99|3875.99|3875.91|3875.91|3875.99|3875.99|3875.91|3875.91|0
1627485460000|2021-07-28 15:17:40|3875.83|3875.83|3875.75|3875.75|3875.83|3875.83|3875.75|3875.75|0
1627485480000|2021-07-28 15:18:00|3875.9|3875.9|3875.9|3875.9|3875.9|3875.9|3875.9|3875.9|0
1627485490000|2021-07-28 15:18:10|3876.59|3876.59|3876.59|3876.59|3876.59|3876.59|3876.59|3876.59|0
1627485510000|2021-07-28 15:18:30|3876.53|3876.53|3875.84|3875.84|3876.53|3876.53|3875.84|3875.84|0
1627485530000|2021-07-28 15:18:50|3875.69|3875.69|3875.69|3875.69|3875.69|3875.69|3875.69|3875.69|0
1627485550000|2021-07-28 15:19:10|3875.77|3875.77|3875.77|3875.77|3875.77|3875.77|3875.77|3875.77|0
1627485560000|2021-07-28 15:19:20|3876.45|3876.45|3876.45|3876.45|3876.45|3876.45|3876.45|3876.45|0
1627485570000|2021-07-28 15:19:30|3876.29|3876.29|3876.29|3876.29|3876.29|3876.29|3876.29|3876.29|0
1627485580000|2021-07-28 15:19:40|3876.17|3876.17|3876.05|3876.05|3876.17|3876.17|3876.05|3876.05|0
1627485600000|2021-07-28 15:20:00|3875.37|3875.37|3876.31|3876.31|3876.31|3876.31|3875.37|3875.37|0
1627485610000|2021-07-28 15:20:10|3876.26|3876.26|3876.26|3876.26|3876.26|3876.26|3876.26|3876.26|0
1627485640000|2021-07-28 15:20:40|3876.42|3876.42|3876.52|3876.52|3876.52|3876.52|3876.36|3876.36|0
1627485650000|2021-07-28 15:20:50|3876.36|3876.36|3876.36|3876.36|3876.36|3876.36|3876.04|3876.04|0
1627485660000|2021-07-28 15:21:00|3876.44|3876.44|3876.43|3876.43|3876.44|3876.44|3876.28|3876.28|0
1627485670000|2021-07-28 15:21:10|3876.59|3876.59|3876.43|3876.43|3876.59|3876.59|3876.43|3876.43|0
1627485680000|2021-07-28 15:21:20|3876.54|3876.54|3876.54|3876.54|3876.54|3876.54|3876.54|3876.54|0
1627485690000|2021-07-28 15:21:30|3876.65|3876.65|3876.65|3876.65|3876.65|3876.65|3876.65|3876.65|0
1627485700000|2021-07-28 15:21:40|3876.7|3876.7|3877.46|3877.46|3877.46|3877.46|3876.7|3876.7|0
1627485710000|2021-07-28 15:21:50|3877.31|3877.31|3877.42|3877.42|3877.42|3877.42|3877.31|3877.31|0
1627485720000|2021-07-28 15:22:00|3877.26|3877.26|3877.09|3877.09|3877.26|3877.26|3877.09|3877.09|0
1627485730000|2021-07-28 15:22:10|3876.76|3876.76|3875.4|3875.4|3876.93|3876.93|3875.4|3875.4|0
1627485750000|2021-07-28 15:22:30|3875.35|3875.35|3875.34|3875.34|3875.5|3875.5|3875.34|3875.34|0
1627485760000|2021-07-28 15:22:40|3875.29|3875.29|3875.23|3875.23|3875.29|3875.29|3875.23|3875.23|0
1627485790000|2021-07-28 15:23:10|3875.39|3875.39|3875.55|3875.55|3875.55|3875.55|3875.39|3875.39|0
1627485800000|2021-07-28 15:23:20|3875.39|3875.39|3875.39|3875.39|3875.39|3875.39|3875.39|3875.39|0
1627485830000|2021-07-28 15:23:50|3875.54|3875.54|3875.54|3875.54|3875.54|3875.54|3875.54|3875.54|0
1627485840000|2021-07-28 15:24:00|3875.62|3875.62|3875.92|3875.92|3875.92|3875.92|3875.62|3875.62|0
1627485910000|2021-07-28 15:25:10|3876.08|3876.08|3874.92|3874.92|3876.29|3876.29|3874.92|3874.92|0
1627485920000|2021-07-28 15:25:20|3875.08|3875.08|3875.33|3875.33|3875.33|3875.33|3874.84|3874.84|0
1627485930000|2021-07-28 15:25:30|3875.49|3875.49|3875.88|3875.88|3876.46|3876.46|3875.49|3875.49|0
1627485940000|2021-07-28 15:25:40|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|0
1627485960000|2021-07-28 15:26:00|3875.63|3875.63|3875.63|3875.63|3875.63|3875.63|3875.63|3875.63|0
1627485970000|2021-07-28 15:26:10|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|3875.79|0
1627485980000|2021-07-28 15:26:20|3875.73|3875.73|3875.79|3875.79|3875.79|3875.79|3875.73|3875.73|0
1627485990000|2021-07-28 15:26:30|3876.47|3876.47|3876.47|3876.47|3876.47|3876.47|3876.47|3876.47|0
1627486000000|2021-07-28 15:26:40|3876.79|3876.79|3876.63|3876.63|3876.79|3876.79|3876.63|3876.63|0
1627486010000|2021-07-28 15:26:50|3876.42|3876.42|3876.36|3876.36|3876.42|3876.42|3876.36|3876.36|0
1627486020000|2021-07-28 15:27:00|3876.51|3876.51|3876.55|3876.55|3876.67|3876.67|3876.51|3876.51|0
1627486040000|2021-07-28 15:27:20|3876.39|3876.39|3876.1|3876.1|3876.39|3876.39|3876.1|3876.1|0
1627486050000|2021-07-28 15:27:30|3875.93|3875.93|3875.53|3875.53|3875.93|3875.93|3875.53|3875.53|0
1627486060000|2021-07-28 15:27:40|3875.48|3875.48|3875.03|3875.03|3875.52|3875.52|3875.03|3875.03|0
1627486080000|2021-07-28 15:28:00|3875.27|3875.27|3874.92|3874.92|3875.43|3875.43|3874.92|3874.92|0
1627486090000|2021-07-28 15:28:10|3875.23|3875.23|3874.72|3874.72|3875.23|3875.23|3874.56|3874.56|0
1627486100000|2021-07-28 15:28:20|3874.83|3874.83|3874.83|3874.83|3874.83|3874.83|3874.83|3874.83|0
1627486110000|2021-07-28 15:28:30|3874.67|3874.67|3874.51|3874.51|3874.67|3874.67|3874.51|3874.51|0
1627486130000|2021-07-28 15:28:50|3875.1|3875.1|3875.09|3875.09|3875.24|3875.24|3875.09|3875.09|0
1627486140000|2021-07-28 15:29:00|3874.77|3874.77|3874.51|3874.51|3874.77|3874.77|3874.03|3874.03|0
1627486150000|2021-07-28 15:29:10|3874.67|3874.67|3874.67|3874.67|3874.67|3874.67|3874.67|3874.67|0
1627486160000|2021-07-28 15:29:20|3874.98|3874.98|3874.5|3874.5|3874.98|3874.98|3874.5|3874.5|0
1627486170000|2021-07-28 15:29:30|3874.34|3874.34|3873.66|3873.66|3874.5|3874.5|3873.5|3873.5|0
1627486180000|2021-07-28 15:29:40|3873.58|3873.58|3872.94|3872.94|3873.58|3873.58|3872.94|3872.94|0
1627486190000|2021-07-28 15:29:50|3873.63|3873.63|3873.88|3873.88|3874.16|3874.16|3873.43|3873.43|0
1627542900000|2021-07-29 07:15:00|3938.54|3938.54|3940.35|3940.35|3940.35|3940.35|3938.29|3938.29|0
1627542910000|2021-07-29 07:15:10|3941.72|3941.72|3941.66|3941.66|3941.72|3941.72|3940.97|3940.97|0
1627542920000|2021-07-29 07:15:20|3941.36|3941.36|3941.51|3941.51|3942.34|3942.34|3941.36|3941.36|0
1627542930000|2021-07-29 07:15:30|3942.46|3942.46|3941.98|3941.98|3942.46|3942.46|3941.98|3941.98|0
1627542940000|2021-07-29 07:15:40|3938.55|3938.55|3940.66|3940.66|3940.66|3940.66|3938.55|3938.55|0
1627542960000|2021-07-29 07:16:00|3940.96|3940.96|3939.64|3939.64|3940.96|3940.96|3939.64|3939.64|0
1627542970000|2021-07-29 07:16:10|3940.91|3940.91|3940.22|3940.22|3940.91|3940.91|3940.22|3940.22|0
1627542980000|2021-07-29 07:16:20|3939.59|3939.59|3938.95|3938.95|3939.59|3939.59|3938.68|3938.68|0
1627542990000|2021-07-29 07:16:30|3939.53|3939.53|3940.9|3940.9|3940.9|3940.9|3939.53|3939.53|0
1627543000000|2021-07-29 07:16:40|3941.53|3941.53|3941.53|3941.53|3941.53|3941.53|3941.53|3941.53|0
1627543020000|2021-07-29 07:17:00|3941.85|3941.85|3942.85|3942.85|3942.85|3942.85|3941.85|3941.85|0
1627543030000|2021-07-29 07:17:10|3944.22|3944.22|3943.58|3943.58|3944.37|3944.37|3943.58|3943.58|0
1627543040000|2021-07-29 07:17:20|3944.95|3944.95|3943.58|3943.58|3944.95|3944.95|3942.9|3942.9|0
1627543050000|2021-07-29 07:17:30|3942.21|3942.21|3941.62|3941.62|3942.21|3942.21|3941.62|3941.62|0
1627543060000|2021-07-29 07:17:40|3942.41|3942.41|3941.26|3941.26|3942.41|3942.41|3941.26|3941.26|0
1627543070000|2021-07-29 07:17:50|3941.58|3941.58|3943.37|3943.37|3943.37|3943.37|3941.58|3941.58|0
1627543080000|2021-07-29 07:18:00|3942.01|3942.01|3940.27|3940.27|3942.01|3942.01|3940.27|3940.27|0
1627543090000|2021-07-29 07:18:10|3940.43|3940.43|3940.43|3940.43|3940.43|3940.43|3940.43|3940.43|0
1627543100000|2021-07-29 07:18:20|3939.75|3939.75|3938.38|3938.38|3939.75|3939.75|3938.38|3938.38|0
1627543110000|2021-07-29 07:18:30|3939.07|3939.07|3939.07|3939.07|3939.07|3939.07|3939.07|3939.07|0
1627543120000|2021-07-29 07:18:40|3939.56|3939.56|3940.54|3940.54|3940.54|3940.54|3939.56|3939.56|0
1627543130000|2021-07-29 07:18:50|3940.81|3940.81|3942.8|3942.8|3943.28|3943.28|3940.81|3940.81|0
1627543140000|2021-07-29 07:19:00|3943.49|3943.49|3943.49|3943.49|3943.49|3943.49|3943.49|3943.49|0
1627543150000|2021-07-29 07:19:10|3944.17|3944.17|3944.17|3944.17|3944.17|3944.17|3944.17|3944.17|0
1627543160000|2021-07-29 07:19:20|3944.81|3944.81|3944.75|3944.75|3944.81|3944.81|3943.44|3943.44|0
1627543170000|2021-07-29 07:19:30|3945.23|3945.23|3945.23|3945.23|3945.23|3945.23|3945.23|3945.23|0
1627543190000|2021-07-29 07:19:50|3944.12|3944.12|3944.6|3944.6|3944.6|3944.6|3944.12|3944.12|0
1627543200000|2021-07-29 07:20:00|3944.44|3944.44|3944.76|3944.76|3944.76|3944.76|3944.44|3944.44|0
1627543210000|2021-07-29 07:20:10|3944.4|3944.4|3944.4|3944.4|3944.4|3944.4|3944.4|3944.4|0
1627543220000|2021-07-29 07:20:20|3943.93|3943.93|3945.98|3945.98|3945.98|3945.98|3943.93|3943.93|0
1627543230000|2021-07-29 07:20:30|3946.14|3946.14|3946.46|3946.46|3946.46|3946.46|3946.14|3946.14|0
1627543240000|2021-07-29 07:20:40|3947.14|3947.14|3947.14|3947.14|3947.14|3947.14|3947.14|3947.14|0
1627543260000|2021-07-29 07:21:00|3949.88|3949.88|3948.55|3948.55|3950.56|3950.56|3948.55|3948.55|0
1627543270000|2021-07-29 07:21:10|3948.45|3948.45|3946.71|3946.71|3948.45|3948.45|3946.71|3946.71|0
1627543280000|2021-07-29 07:21:20|3945.97|3945.97|3944.49|3944.49|3945.97|3945.97|3944.49|3944.49|0
1627543290000|2021-07-29 07:21:30|3944.8|3944.8|3944.51|3944.51|3944.8|3944.8|3944.51|3944.51|0
1627543300000|2021-07-29 07:21:40|3944.36|3944.36|3943.15|3943.15|3944.36|3944.36|3942.46|3942.46|0
1627543310000|2021-07-29 07:21:50|3942.91|3942.91|3942.27|3942.27|3942.91|3942.91|3942.27|3942.27|0
1627543320000|2021-07-29 07:22:00|3941.96|3941.96|3942.47|3942.47|3942.47|3942.47|3941.84|3941.84|0
1627543330000|2021-07-29 07:22:10|3942.64|3942.64|3942.64|3942.64|3942.64|3942.64|3942.64|3942.64|0
1627543340000|2021-07-29 07:22:20|3942.88|3942.88|3944|3944|3944|3944|3942.88|3942.88|0
1627543360000|2021-07-29 07:22:40|3944.68|3944.68|3946.78|3946.78|3946.78|3946.78|3943.31|3943.31|0
1627543370000|2021-07-29 07:22:50|3946.09|3946.09|3945.92|3945.92|3946.09|3946.09|3945.8|3945.8|0
1627543390000|2021-07-29 07:23:10|3945.75|3945.75|3945.75|3945.75|3945.75|3945.75|3945.75|3945.75|0
1627543400000|2021-07-29 07:23:20|3946.7|3946.7|3946.7|3946.7|3946.7|3946.7|3946.7|3946.7|0
1627543410000|2021-07-29 07:23:30|3945.33|3945.33|3943.86|3943.86|3945.33|3945.33|3943.86|3943.86|0
1627543420000|2021-07-29 07:23:40|3944.49|3944.49|3942.44|3942.44|3944.49|3944.49|3942.44|3942.44|0
1627543430000|2021-07-29 07:23:50|3941.75|3941.75|3941.75|3941.75|3942.44|3942.44|3941.75|3941.75|0
1627543440000|2021-07-29 07:24:00|3942.44|3942.44|3945.45|3945.45|3945.45|3945.45|3942.44|3942.44|0
1627543450000|2021-07-29 07:24:10|3942.92|3942.92|3944.97|3944.97|3944.97|3944.97|3942.92|3942.92|0
1627543460000|2021-07-29 07:24:20|3945.35|3945.35|3945.61|3945.61|3945.61|3945.61|3945.35|3945.35|0
1627543470000|2021-07-29 07:24:30|3947.04|3947.04|3948.73|3948.73|3948.73|3948.73|3947.04|3947.04|0
1627543480000|2021-07-29 07:24:40|3948.88|3948.88|3946.2|3946.2|3948.88|3948.88|3946.2|3946.2|0
1627543490000|2021-07-29 07:24:50|3946.51|3946.51|3945.32|3945.32|3946.67|3946.67|3944.67|3944.67|0
1627543500000|2021-07-29 07:25:00|3945.9|3945.9|3946.94|3946.94|3946.94|3946.94|3945.9|3945.9|0
1627543510000|2021-07-29 07:25:10|3946.7|3946.7|3947.6|3947.6|3947.6|3947.6|3946.59|3946.59|0
1627543520000|2021-07-29 07:25:20|3947.76|3947.76|3948.7|3948.7|3949.44|3949.44|3947.76|3947.76|0
1627543530000|2021-07-29 07:25:30|3948.07|3948.07|3948.66|3948.66|3949.13|3949.13|3947.91|3947.91|0
1627543540000|2021-07-29 07:25:40|3948.82|3948.82|3949.14|3949.14|3949.14|3949.14|3948.82|3948.82|0
1627543550000|2021-07-29 07:25:50|3948.45|3948.45|3948.45|3948.45|3948.45|3948.45|3948.45|3948.45|0
1627543560000|2021-07-29 07:26:00|3948.61|3948.61|3945.87|3945.87|3948.61|3948.61|3945.87|3945.87|0
1627543570000|2021-07-29 07:26:10|3946.35|3946.35|3946.35|3946.35|3946.35|3946.35|3946.35|3946.35|0
1627543580000|2021-07-29 07:26:20|3946.51|3946.51|3946.51|3946.51|3946.51|3946.51|3946.51|3946.51|0
1627543590000|2021-07-29 07:26:30|3946.98|3946.98|3946.98|3946.98|3946.98|3946.98|3946.98|3946.98|0
1627543600000|2021-07-29 07:26:40|3948.25|3948.25|3948.09|3948.09|3948.93|3948.93|3948.09|3948.09|0
1627543610000|2021-07-29 07:26:50|3947.46|3947.46|3947.77|3947.77|3947.77|3947.77|3947.46|3947.46|0
1627543620000|2021-07-29 07:27:00|3947.67|3947.67|3947.67|3947.67|3948.35|3948.35|3947.67|3947.67|0
1627543630000|2021-07-29 07:27:10|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|0
1627543640000|2021-07-29 07:27:20|3946.67|3946.67|3945.3|3945.3|3946.67|3946.67|3945.3|3945.3|0
1627543650000|2021-07-29 07:27:30|3945|3945|3945.79|3945.79|3945.79|3945.79|3945|3945|0
1627543660000|2021-07-29 07:27:40|3945.16|3945.16|3945.32|3945.32|3945.32|3945.32|3945.16|3945.16|0
1627543670000|2021-07-29 07:27:50|3945.64|3945.64|3945.79|3945.79|3945.79|3945.79|3945.64|3945.64|0
1627543680000|2021-07-29 07:28:00|3946.37|3946.37|3945.9|3945.9|3946.37|3946.37|3945.9|3945.9|0
1627543690000|2021-07-29 07:28:10|3946.21|3946.21|3946.37|3946.37|3946.37|3946.37|3946.21|3946.21|0
1627543700000|2021-07-29 07:28:20|3946.62|3946.62|3946.37|3946.37|3946.62|3946.62|3946.21|3946.21|0
1627543710000|2021-07-29 07:28:30|3946.21|3946.21|3947.58|3947.58|3947.58|3947.58|3946.21|3946.21|0
1627543720000|2021-07-29 07:28:40|3947.7|3947.7|3946.95|3946.95|3947.7|3947.7|3946.95|3946.95|0
1627543730000|2021-07-29 07:28:50|3947.1|3947.1|3948.39|3948.39|3948.39|3948.39|3947.02|3947.02|0
1627543740000|2021-07-29 07:29:00|3949.07|3949.07|3949.98|3949.98|3949.98|3949.98|3949.07|3949.07|0
1627543750000|2021-07-29 07:29:10|3950.66|3950.66|3950.03|3950.03|3950.66|3950.66|3950.03|3950.03|0
1627543760000|2021-07-29 07:29:20|3950.66|3950.66|3950.73|3950.73|3950.78|3950.78|3950.62|3950.62|0
1627543770000|2021-07-29 07:29:30|3950.89|3950.89|3950.88|3950.88|3951.51|3951.51|3950.56|3950.56|0
1627543780000|2021-07-29 07:29:40|3951.67|3951.67|3951.67|3951.67|3952.46|3952.46|3951.67|3951.67|0
1627543790000|2021-07-29 07:29:50|3952.3|3952.3|3953.62|3953.62|3954.31|3954.31|3952.3|3952.3|0
1627543800000|2021-07-29 07:30:00|3952.67|3952.67|3949.09|3949.09|3952.67|3952.67|3949.09|3949.09|0
1627543810000|2021-07-29 07:30:10|3948.59|3948.59|3948.02|3948.02|3948.59|3948.59|3948.02|3948.02|0
1627543820000|2021-07-29 07:30:20|3948.18|3948.18|3946.38|3946.38|3948.18|3948.18|3946.38|3946.38|0
1627543830000|2021-07-29 07:30:30|3945.69|3945.69|3945.69|3945.69|3945.69|3945.69|3945.69|3945.69|0
1627543840000|2021-07-29 07:30:40|3946.17|3946.17|3945.69|3945.69|3946.17|3946.17|3945.69|3945.69|0
1627543850000|2021-07-29 07:30:50|3942.95|3942.95|3941.11|3941.11|3942.95|3942.95|3940.64|3940.64|0
1627543860000|2021-07-29 07:31:00|3940.95|3940.95|3939.36|3939.36|3940.95|3940.95|3939.36|3939.36|0
1627543870000|2021-07-29 07:31:10|3939.2|3939.2|3939.52|3939.52|3939.52|3939.52|3939.04|3939.04|0
1627543880000|2021-07-29 07:31:20|3940.63|3940.63|3941.29|3941.29|3941.29|3941.29|3940.63|3940.63|0
1627543910000|2021-07-29 07:31:50|3940.81|3940.81|3940.34|3940.34|3940.81|3940.81|3940.34|3940.34|0
1627543920000|2021-07-29 07:32:00|3940.17|3940.17|3940.17|3940.17|3940.17|3940.17|3940.17|3940.17|0
1627543930000|2021-07-29 07:32:10|3938.12|3938.12|3936.23|3936.23|3938.12|3938.12|3936.23|3936.23|0
1627543940000|2021-07-29 07:32:20|3935.76|3935.76|3935.52|3935.52|3935.76|3935.76|3935.52|3935.52|0
1627543960000|2021-07-29 07:32:40|3935.89|3935.89|3935.42|3935.42|3936.52|3936.52|3935.42|3935.42|0
1627543980000|2021-07-29 07:33:00|3934.73|3934.73|3934.73|3934.73|3934.73|3934.73|3934.73|3934.73|0
1627543990000|2021-07-29 07:33:10|3934.58|3934.58|3935.27|3935.27|3935.27|3935.27|3934.58|3934.58|0
1627544000000|2021-07-29 07:33:20|3935.95|3935.95|3935.95|3935.95|3936.64|3936.64|3935.95|3935.95|0
1627544010000|2021-07-29 07:33:30|3936.74|3936.74|3936.74|3936.74|3936.74|3936.74|3936.74|3936.74|0
1627544020000|2021-07-29 07:33:40|3936.33|3936.33|3936.65|3936.65|3936.65|3936.65|3935.86|3935.86|0
1627544030000|2021-07-29 07:33:50|3936.41|3936.41|3936.41|3936.41|3936.41|3936.41|3936.41|3936.41|0
1627544040000|2021-07-29 07:34:00|3935.91|3935.91|3935.91|3935.91|3935.91|3935.91|3935.91|3935.91|0
1627544050000|2021-07-29 07:34:10|3936.86|3936.86|3936.86|3936.86|3936.86|3936.86|3936.86|3936.86|0
1627544060000|2021-07-29 07:34:20|3936.65|3936.65|3935.28|3935.28|3936.65|3936.65|3935.28|3935.28|0
1627544070000|2021-07-29 07:34:30|3933.91|3933.91|3933.91|3933.91|3933.91|3933.91|3933.91|3933.91|0
1627544080000|2021-07-29 07:34:40|3933.6|3933.6|3937.81|3937.81|3937.81|3937.81|3933.6|3933.6|0
1627544090000|2021-07-29 07:34:50|3938.49|3938.49|3938.49|3938.49|3938.49|3938.49|3938.49|3938.49|0
1627544100000|2021-07-29 07:35:00|3938.02|3938.02|3939.66|3939.66|3939.66|3939.66|3938.02|3938.02|0
1627544110000|2021-07-29 07:35:10|3939.84|3939.84|3939.84|3939.84|3939.84|3939.84|3939.84|3939.84|0
1627544120000|2021-07-29 07:35:20|3940.58|3940.58|3940.7|3940.7|3940.7|3940.7|3940.58|3940.58|0
1627544130000|2021-07-29 07:35:30|3941.39|3941.39|3941.54|3941.54|3941.54|3941.54|3941.39|3941.39|0
1627544160000|2021-07-29 07:36:00|3941.86|3941.86|3942.39|3942.39|3942.65|3942.65|3941.86|3941.86|0
1627544170000|2021-07-29 07:36:10|3941.7|3941.7|3940.39|3940.39|3941.7|3941.7|3940.39|3940.39|0
1627544180000|2021-07-29 07:36:20|3941.08|3941.08|3942.45|3942.45|3942.45|3942.45|3941.08|3941.08|0
1627544190000|2021-07-29 07:36:30|3942.92|3942.92|3939.73|3939.73|3942.92|3942.92|3939.73|3939.73|0
1627544200000|2021-07-29 07:36:40|3939.89|3939.89|3939.89|3939.89|3939.89|3939.89|3939.89|3939.89|0
1627544220000|2021-07-29 07:37:00|3939.26|3939.26|3939.26|3939.26|3939.26|3939.26|3939.26|3939.26|0
1627544230000|2021-07-29 07:37:10|3938.94|3938.94|3938.94|3938.94|3938.94|3938.94|3938.94|3938.94|0
1627544240000|2021-07-29 07:37:20|3938.26|3938.26|3938.94|3938.94|3938.94|3938.94|3938.26|3938.26|0
1627544250000|2021-07-29 07:37:30|3938.31|3938.31|3938.15|3938.15|3938.31|3938.31|3938.15|3938.15|0
1627544280000|2021-07-29 07:38:00|3937.47|3937.47|3937.51|3937.51|3938.15|3938.15|3936.78|3936.78|0
1627544290000|2021-07-29 07:38:10|3937.2|3937.2|3936.4|3936.4|3937.2|3937.2|3936.4|3936.4|0
1627544300000|2021-07-29 07:38:20|3936.72|3936.72|3937.29|3937.29|3937.45|3937.45|3936.72|3936.72|0
1627544310000|2021-07-29 07:38:30|3937.13|3937.13|3937.13|3937.13|3937.13|3937.13|3937.13|3937.13|0
1627544320000|2021-07-29 07:38:40|3936.34|3936.34|3936.34|3936.34|3936.34|3936.34|3936.34|3936.34|0
1627544340000|2021-07-29 07:39:00|3936.82|3936.82|3936.82|3936.82|3936.82|3936.82|3936.82|3936.82|0
1627544350000|2021-07-29 07:39:10|3936.35|3936.35|3936.98|3936.98|3936.98|3936.98|3936.35|3936.35|0
1627544360000|2021-07-29 07:39:20|3936.32|3936.32|3936.32|3936.32|3936.32|3936.32|3936.32|3936.32|0
1627544370000|2021-07-29 07:39:30|3935.64|3935.64|3935.64|3935.64|3935.75|3935.75|3935.64|3935.64|0
1627544390000|2021-07-29 07:39:50|3936.32|3936.32|3936.64|3936.64|3936.8|3936.8|3936.32|3936.32|0
1627544400000|2021-07-29 07:40:00|3936.48|3936.48|3935.89|3935.89|3936.63|3936.63|3935.38|3935.38|0
1627544410000|2021-07-29 07:40:10|3935.1|3935.1|3935.1|3935.1|3935.1|3935.1|3935.1|3935.1|0
1627544420000|2021-07-29 07:40:20|3933.05|3933.05|3935.1|3935.1|3935.1|3935.1|3933.05|3933.05|0
1627544430000|2021-07-29 07:40:30|3935.79|3935.79|3935.64|3935.64|3935.79|3935.79|3935.64|3935.64|0
1627544440000|2021-07-29 07:40:40|3936.59|3936.59|3936.59|3936.59|3936.59|3936.59|3936.59|3936.59|0
1627544450000|2021-07-29 07:40:50|3936.91|3936.91|3936.06|3936.06|3936.91|3936.91|3936.06|3936.06|0
1627544470000|2021-07-29 07:41:10|3936.69|3936.69|3936.69|3936.69|3936.69|3936.69|3936.69|3936.69|0
1627544480000|2021-07-29 07:41:20|3935.32|3935.32|3935.32|3935.32|3935.32|3935.32|3935.32|3935.32|0
1627544490000|2021-07-29 07:41:30|3934.64|3934.64|3934.64|3934.64|3934.64|3934.64|3934.64|3934.64|0
1627544500000|2021-07-29 07:41:40|3935.32|3935.32|3935.73|3935.73|3935.73|3935.73|3935.32|3935.32|0
1627544510000|2021-07-29 07:41:50|3935.85|3935.85|3935.85|3935.85|3935.85|3935.85|3935.85|3935.85|0
1627544520000|2021-07-29 07:42:00|3936.01|3936.01|3936.09|3936.09|3936.57|3936.57|3936.01|3936.01|0
1627544530000|2021-07-29 07:42:10|3935.41|3935.41|3935.97|3935.97|3935.97|3935.97|3935.41|3935.41|0
1627544580000|2021-07-29 07:43:00|3935.81|3935.81|3935.97|3935.97|3935.97|3935.97|3935.81|3935.81|0
1627544590000|2021-07-29 07:43:10|3935.5|3935.5|3935.5|3935.5|3936.18|3936.18|3935.5|3935.5|0
1627544610000|2021-07-29 07:43:30|3936.18|3936.18|3936.18|3936.18|3936.18|3936.18|3936.18|3936.18|0
1627544620000|2021-07-29 07:43:40|3936.34|3936.34|3936.34|3936.34|3936.34|3936.34|3936.34|3936.34|0
1627544640000|2021-07-29 07:44:00|3936.46|3936.46|3936.46|3936.46|3936.46|3936.46|3936.46|3936.46|0
1627544680000|2021-07-29 07:44:40|3937.73|3937.73|3937.88|3937.88|3937.88|3937.88|3937.73|3937.73|0
1627544690000|2021-07-29 07:44:50|3938.36|3938.36|3939.04|3939.04|3939.73|3939.73|3938.36|3938.36|0
1627544700000|2021-07-29 07:45:00|3938.41|3938.41|3939.78|3939.78|3939.78|3939.78|3938.41|3938.41|0
1627544710000|2021-07-29 07:45:10|3940.46|3940.46|3941.55|3941.55|3941.55|3941.55|3940.46|3940.46|0
1627544720000|2021-07-29 07:45:20|3941.71|3941.71|3941.71|3941.71|3941.71|3941.71|3941.71|3941.71|0
1627544740000|2021-07-29 07:45:40|3941.55|3941.55|3941.55|3941.55|3941.55|3941.55|3941.55|3941.55|0
1627544760000|2021-07-29 07:46:00|3941.23|3941.23|3940.18|3940.18|3941.23|3941.23|3940.18|3940.18|0
1627544770000|2021-07-29 07:46:10|3939.93|3939.93|3939.93|3939.93|3939.93|3939.93|3939.93|3939.93|0
1627544780000|2021-07-29 07:46:20|3939.14|3939.14|3939.82|3939.82|3939.82|3939.82|3939.14|3939.14|0
1627544790000|2021-07-29 07:46:30|3940.51|3940.51|3939.86|3939.86|3940.51|3940.51|3939.86|3939.86|0
1627544800000|2021-07-29 07:46:40|3939.72|3939.72|3939.72|3939.72|3939.72|3939.72|3939.72|3939.72|0
1627544810000|2021-07-29 07:46:50|3939.57|3939.57|3940.04|3940.04|3940.04|3940.04|3939.57|3939.57|0
1627544820000|2021-07-29 07:47:00|3939.46|3939.46|3939.46|3939.46|3939.46|3939.46|3939.46|3939.46|0
1627544830000|2021-07-29 07:47:10|3939.62|3939.62|3940.09|3940.09|3940.09|3940.09|3939.62|3939.62|0
1627544840000|2021-07-29 07:47:20|3940.42|3940.42|3939.95|3939.95|3940.42|3940.42|3939.95|3939.95|0
1627544850000|2021-07-29 07:47:30|3939.79|3939.79|3938.57|3938.57|3939.79|3939.79|3937.41|3937.41|0
1627544860000|2021-07-29 07:47:40|3938.88|3938.88|3938.41|3938.41|3938.88|3938.88|3938.41|3938.41|0
1627544870000|2021-07-29 07:47:50|3938.25|3938.25|3938.01|3938.01|3938.25|3938.25|3937.93|3937.93|0
1627544880000|2021-07-29 07:48:00|3938.81|3938.81|3938.81|3938.81|3938.81|3938.81|3938.81|3938.81|0
1627544890000|2021-07-29 07:48:10|3939.49|3939.49|3939.65|3939.65|3939.65|3939.65|3939.33|3939.33|0
1627544900000|2021-07-29 07:48:20|3939.97|3939.97|3939.97|3939.97|3939.97|3939.97|3939.97|3939.97|0
1627544920000|2021-07-29 07:48:40|3940.65|3940.65|3941.82|3941.82|3942.02|3942.02|3940.65|3940.65|0
1627544930000|2021-07-29 07:48:50|3942.61|3942.61|3942.61|3942.61|3942.61|3942.61|3942.61|3942.61|0
1627544940000|2021-07-29 07:49:00|3943.3|3943.3|3943.25|3943.25|3943.93|3943.93|3943.25|3943.25|0
1627544950000|2021-07-29 07:49:10|3942.45|3942.45|3942.45|3942.45|3942.45|3942.45|3942.45|3942.45|0
1627544960000|2021-07-29 07:49:20|3942.77|3942.77|3941.48|3941.48|3942.77|3942.77|3940.53|3940.53|0
1627544970000|2021-07-29 07:49:30|3941.8|3941.8|3941.95|3941.95|3941.95|3941.95|3941.8|3941.8|0
1627544980000|2021-07-29 07:49:40|3941.79|3941.79|3941|3941|3941.79|3941.79|3941|3941|0
1627545000000|2021-07-29 07:50:00|3940.7|3940.7|3939.12|3939.12|3941.18|3941.18|3938.81|3938.81|0
1627545010000|2021-07-29 07:50:10|3938.87|3938.87|3938.87|3938.87|3938.87|3938.87|3938.87|3938.87|0
1627545020000|2021-07-29 07:50:20|3939.03|3939.03|3939.03|3939.03|3939.03|3939.03|3939.03|3939.03|0
1627545030000|2021-07-29 07:50:30|3939.35|3939.35|3939.35|3939.35|3939.35|3939.35|3939.35|3939.35|0
1627545040000|2021-07-29 07:50:40|3939.98|3939.98|3940.3|3940.3|3940.3|3940.3|3939.67|3939.67|0
1627545050000|2021-07-29 07:50:50|3939.35|3939.35|3939.35|3939.35|3939.35|3939.35|3939.35|3939.35|0
1627545080000|2021-07-29 07:51:20|3939.51|3939.51|3939.51|3939.51|3939.51|3939.51|3939.51|3939.51|0
1627545100000|2021-07-29 07:51:40|3940.14|3940.14|3940.3|3940.3|3940.78|3940.78|3939.98|3939.98|0
1627545120000|2021-07-29 07:52:00|3940.98|3940.98|3940.3|3940.3|3940.98|3940.98|3940.3|3940.3|0
1627545130000|2021-07-29 07:52:10|3940.78|3940.78|3940.78|3940.78|3940.78|3940.78|3940.78|3940.78|0
1627545140000|2021-07-29 07:52:20|3941.25|3941.25|3941.62|3941.62|3941.93|3941.93|3941.25|3941.25|0
1627545150000|2021-07-29 07:52:30|3941.3|3941.3|3941.3|3941.3|3941.3|3941.3|3941.3|3941.3|0
1627545160000|2021-07-29 07:52:40|3940.62|3940.62|3940.62|3940.62|3940.62|3940.62|3940.62|3940.62|0
1627545180000|2021-07-29 07:53:00|3939.93|3939.93|3939.93|3939.93|3939.93|3939.93|3939.93|3939.93|0
1627545190000|2021-07-29 07:53:10|3939.46|3939.46|3939.62|3939.62|3939.62|3939.62|3938.98|3938.98|0
1627545200000|2021-07-29 07:53:20|3938.93|3938.93|3938.93|3938.93|3938.93|3938.93|3938.93|3938.93|0
1627545210000|2021-07-29 07:53:30|3938.46|3938.46|3938.46|3938.46|3938.46|3938.46|3938.46|3938.46|0
1627545230000|2021-07-29 07:53:50|3939.25|3939.25|3939.72|3939.72|3939.72|3939.72|3939.25|3939.25|0
1627545240000|2021-07-29 07:54:00|3939.87|3939.87|3939.89|3939.89|3940.04|3940.04|3939.72|3939.72|0
1627545250000|2021-07-29 07:54:10|3940.21|3940.21|3940.21|3940.21|3940.68|3940.68|3940.21|3940.21|0
1627545260000|2021-07-29 07:54:20|3940.06|3940.06|3940.38|3940.38|3940.38|3940.38|3940.06|3940.06|0
1627545270000|2021-07-29 07:54:30|3940.69|3940.69|3940.69|3940.69|3940.69|3940.69|3940.69|3940.69|0
1627545280000|2021-07-29 07:54:40|3940.85|3940.85|3940.54|3940.54|3940.85|3940.85|3940.54|3940.54|0
1627545300000|2021-07-29 07:55:00|3941.33|3941.33|3941.45|3941.45|3941.45|3941.45|3941.33|3941.33|0
1627545310000|2021-07-29 07:55:10|3941.3|3941.3|3942.38|3942.38|3942.53|3942.53|3941.3|3941.3|0
1627545320000|2021-07-29 07:55:20|3942.54|3942.54|3942.7|3942.7|3942.86|3942.86|3941.91|3941.91|0
1627545330000|2021-07-29 07:55:30|3943|3943|3943.15|3943.15|3943.15|3943.15|3943|3943|0
1627545340000|2021-07-29 07:55:40|3942.2|3942.2|3943.91|3943.91|3943.91|3943.91|3942.2|3942.2|0
1627545350000|2021-07-29 07:55:50|3944.03|3944.03|3942.6|3942.6|3944.03|3944.03|3942.6|3942.6|0
1627545360000|2021-07-29 07:56:00|3943.23|3943.23|3941.86|3941.86|3943.23|3943.23|3941.86|3941.86|0
1627545370000|2021-07-29 07:56:10|3941.55|3941.55|3941.55|3941.55|3941.55|3941.55|3941.55|3941.55|0
1627545380000|2021-07-29 07:56:20|3942.23|3942.23|3942.07|3942.07|3942.23|3942.23|3942.07|3942.07|0
1627545390000|2021-07-29 07:56:30|3942.55|3942.55|3942|3942|3942.63|3942.63|3942|3942|0
1627545400000|2021-07-29 07:56:40|3940.63|3940.63|3940.52|3940.52|3941.31|3941.31|3940.52|3940.52|0
1627545410000|2021-07-29 07:56:50|3940.4|3940.4|3942.35|3942.35|3942.35|3942.35|3940.4|3940.4|0
1627545420000|2021-07-29 07:57:00|3942.47|3942.47|3942.47|3942.47|3942.47|3942.47|3942.47|3942.47|0
1627545440000|2021-07-29 07:57:20|3942.22|3942.22|3942.22|3942.22|3942.22|3942.22|3942.22|3942.22|0
1627545450000|2021-07-29 07:57:30|3941.59|3941.59|3941.12|3941.12|3941.59|3941.59|3941.12|3941.12|0
1627545460000|2021-07-29 07:57:40|3941.91|3941.91|3941.75|3941.75|3942.22|3942.22|3941.75|3941.75|0
1627545470000|2021-07-29 07:57:50|3942.07|3942.07|3941.75|3941.75|3942.07|3942.07|3941.75|3941.75|0
1627545480000|2021-07-29 07:58:00|3941.87|3941.87|3942.19|3942.19|3942.82|3942.82|3941.87|3941.87|0
1627545490000|2021-07-29 07:58:10|3942.03|3942.03|3944.27|3944.27|3944.27|3944.27|3942.03|3942.03|0
1627545500000|2021-07-29 07:58:20|3944.39|3944.39|3945.08|3945.08|3945.08|3945.08|3944.39|3944.39|0
1627545510000|2021-07-29 07:58:30|3945.76|3945.76|3946.39|3946.39|3946.71|3946.71|3945.76|3945.76|0
1627545520000|2021-07-29 07:58:40|3946.55|3946.55|3944.6|3944.6|3946.55|3946.55|3944.6|3944.6|0
1627545530000|2021-07-29 07:58:50|3944.28|3944.28|3945.18|3945.18|3945.18|3945.18|3944.28|3944.28|0
1627545540000|2021-07-29 07:59:00|3944.55|3944.55|3944.55|3944.55|3944.55|3944.55|3944.55|3944.55|0
1627545550000|2021-07-29 07:59:10|3944.07|3944.07|3944.07|3944.07|3944.07|3944.07|3944.07|3944.07|0
1627545560000|2021-07-29 07:59:20|3943.44|3943.44|3942.18|3942.18|3943.75|3943.75|3941.5|3941.5|0
1627545570000|2021-07-29 07:59:30|3941.87|3941.87|3941.87|3941.87|3941.87|3941.87|3941.87|3941.87|0
1627545580000|2021-07-29 07:59:40|3941.23|3941.23|3941.35|3941.35|3941.98|3941.98|3941.23|3941.23|0
1627545590000|2021-07-29 07:59:50|3940.67|3940.67|3940.67|3940.67|3940.67|3940.67|3940.67|3940.67|0
1627545600000|2021-07-29 08:00:00|3940.51|3940.51|3940.99|3940.99|3940.99|3940.99|3940.4|3940.4|0
1627545610000|2021-07-29 08:00:10|3941.63|3941.63|3941.94|3941.94|3941.94|3941.94|3941.63|3941.63|0
1627545620000|2021-07-29 08:00:20|3942.11|3942.11|3942.11|3942.11|3942.11|3942.11|3942.11|3942.11|0
1627545630000|2021-07-29 08:00:30|3943.48|3943.48|3942.21|3942.21|3943.48|3943.48|3942.21|3942.21|0
1627545650000|2021-07-29 08:00:50|3941.73|3941.73|3941.33|3941.33|3941.73|3941.73|3941.33|3941.33|0
1627545660000|2021-07-29 08:01:00|3940.69|3940.69|3940.69|3940.69|3940.69|3940.69|3940.69|3940.69|0
1627545680000|2021-07-29 08:01:20|3940.22|3940.22|3941.8|3941.8|3941.8|3941.8|3940.22|3940.22|0
1627545730000|2021-07-29 08:02:10|3941.64|3941.64|3941.64|3941.64|3941.64|3941.64|3941.64|3941.64|0
1627545750000|2021-07-29 08:02:30|3941.8|3941.8|3941.8|3941.8|3941.8|3941.8|3941.8|3941.8|0
1627545760000|2021-07-29 08:02:40|3942.21|3942.21|3942.21|3942.21|3942.21|3942.21|3942.21|3942.21|0
1627545810000|2021-07-29 08:03:30|3941.52|3941.52|3941.46|3941.46|3942|3942|3941.32|3941.32|0
1627545820000|2021-07-29 08:03:40|3941.31|3941.31|3941.31|3941.31|3941.31|3941.31|3941.31|3941.31|0
1627545870000|2021-07-29 08:04:30|3940.62|3940.62|3940.94|3940.94|3940.94|3940.94|3940.62|3940.62|0
1627545900000|2021-07-29 08:05:00|3942.05|3942.05|3941.59|3941.59|3942.05|3942.05|3941.59|3941.59|0
1627545910000|2021-07-29 08:05:10|3942.96|3942.96|3943.68|3943.68|3943.68|3943.68|3942.96|3942.96|0
1627545920000|2021-07-29 08:05:20|3943.52|3943.52|3943.52|3943.52|3943.52|3943.52|3943.52|3943.52|0
1627545940000|2021-07-29 08:05:40|3944.63|3944.63|3944.63|3944.63|3944.63|3944.63|3944.63|3944.63|0
1627545950000|2021-07-29 08:05:50|3944|3944|3943.52|3943.52|3944.15|3944.15|3943.52|3943.52|0
1627545960000|2021-07-29 08:06:00|3943.31|3943.31|3943.31|3943.31|3943.31|3943.31|3943.31|3943.31|0
1627545970000|2021-07-29 08:06:10|3943.94|3943.94|3943.94|3943.94|3943.94|3943.94|3943.94|3943.94|0
1627545980000|2021-07-29 08:06:20|3944.19|3944.19|3944.31|3944.31|3944.31|3944.31|3944.19|3944.19|0
1627545990000|2021-07-29 08:06:30|3944.23|3944.23|3945.18|3945.18|3945.18|3945.18|3944.23|3944.23|0
1627546010000|2021-07-29 08:06:50|3945.65|3945.65|3945.49|3945.49|3945.65|3945.65|3945.49|3945.49|0
1627546020000|2021-07-29 08:07:00|3945.33|3945.33|3945.73|3945.73|3945.73|3945.73|3945.26|3945.26|0
1627546030000|2021-07-29 08:07:10|3945.58|3945.58|3946|3946|3946|3946|3945.58|3945.58|0
1627546060000|2021-07-29 08:07:40|3945.75|3945.75|3946.22|3946.22|3946.22|3946.22|3945.75|3945.75|0
1627546070000|2021-07-29 08:07:50|3946.06|3946.06|3947.64|3947.64|3948.12|3948.12|3946.06|3946.06|0
1627546080000|2021-07-29 08:08:00|3947.48|3947.48|3947.48|3947.48|3947.48|3947.48|3947.48|3947.48|0
1627546090000|2021-07-29 08:08:10|3946.53|3946.53|3946|3946|3946.53|3946.53|3946|3946|0
1627546100000|2021-07-29 08:08:20|3945.84|3945.84|3945.75|3945.75|3946|3946|3945.75|3945.75|0
1627546110000|2021-07-29 08:08:30|3945.63|3945.63|3945.15|3945.15|3945.63|3945.63|3945|3945|0
1627546120000|2021-07-29 08:08:40|3944.52|3944.52|3944.68|3944.68|3945.15|3945.15|3944.52|3944.52|0
1627546130000|2021-07-29 08:08:50|3944.2|3944.2|3943.79|3943.79|3944.2|3944.2|3943.79|3943.79|0
1627546140000|2021-07-29 08:09:00|3943.95|3943.95|3943.95|3943.95|3943.95|3943.95|3943.95|3943.95|0
1627546150000|2021-07-29 08:09:10|3942.58|3942.58|3942.84|3942.84|3942.84|3942.84|3942.37|3942.37|0
1627546160000|2021-07-29 08:09:20|3943.16|3943.16|3943.16|3943.16|3943.16|3943.16|3943.16|3943.16|0
1627546180000|2021-07-29 08:09:40|3942.84|3942.84|3942.37|3942.37|3942.84|3942.84|3942.37|3942.37|0
1627546190000|2021-07-29 08:09:50|3942.84|3942.84|3942.84|3942.84|3942.84|3942.84|3942.84|3942.84|0
1627546200000|2021-07-29 08:10:00|3942.7|3942.7|3942.7|3942.7|3942.7|3942.7|3942.7|3942.7|0
1627546210000|2021-07-29 08:10:10|3943.17|3943.17|3943.82|3943.82|3943.82|3943.82|3943.17|3943.17|0
1627546220000|2021-07-29 08:10:20|3944.11|3944.11|3944.11|3944.11|3944.11|3944.11|3944.11|3944.11|0
1627546230000|2021-07-29 08:10:30|3944.91|3944.91|3944.91|3944.91|3944.91|3944.91|3944.91|3944.91|0
1627546240000|2021-07-29 08:10:40|3945.24|3945.24|3945.24|3945.24|3945.24|3945.24|3945.24|3945.24|0
1627546250000|2021-07-29 08:10:50|3944.92|3944.92|3944.44|3944.44|3945.08|3945.08|3944.44|3944.44|0
1627546280000|2021-07-29 08:11:20|3945.81|3945.81|3945.67|3945.67|3945.81|3945.81|3945.67|3945.67|0
1627546300000|2021-07-29 08:11:40|3945.19|3945.19|3943.18|3943.18|3945.19|3945.19|3943.18|3943.18|0
1627546320000|2021-07-29 08:12:00|3941.82|3941.82|3939.34|3939.34|3941.82|3941.82|3939.34|3939.34|0
1627546330000|2021-07-29 08:12:10|3939.22|3939.22|3942.04|3942.04|3942.04|3942.04|3939.22|3939.22|0
1627546370000|2021-07-29 08:12:50|3941.09|3941.09|3941.09|3941.09|3941.09|3941.09|3941.09|3941.09|0
1627546380000|2021-07-29 08:13:00|3940.75|3940.75|3940.69|3940.69|3941|3941|3940.69|3940.69|0
1627546400000|2021-07-29 08:13:20|3940|3940|3940|3940|3940|3940|3940|3940|0
1627546420000|2021-07-29 08:13:40|3940.12|3940.12|3938.89|3938.89|3940.12|3940.12|3938.89|3938.89|0
1627546430000|2021-07-29 08:13:50|3938.2|3938.2|3938.2|3938.2|3938.2|3938.2|3938.2|3938.2|0
1627546450000|2021-07-29 08:14:10|3938.36|3938.36|3938.84|3938.84|3938.84|3938.84|3938.36|3938.36|0
1627546480000|2021-07-29 08:14:40|3939.47|3939.47|3939.31|3939.31|3939.47|3939.47|3939.31|3939.31|0
1627546500000|2021-07-29 08:15:00|3939.56|3939.56|3940.72|3940.72|3940.72|3940.72|3939.56|3939.56|0
1627546510000|2021-07-29 08:15:10|3940.4|3940.4|3940.4|3940.4|3940.4|3940.4|3940.4|3940.4|0
1627546530000|2021-07-29 08:15:30|3939.61|3939.61|3939.63|3939.63|3940.08|3940.08|3939.61|3939.61|0
1627546540000|2021-07-29 08:15:40|3938.95|3938.95|3938.95|3938.95|3938.95|3938.95|3938.95|3938.95|0
1627546550000|2021-07-29 08:15:50|3938.48|3938.48|3938.48|3938.48|3938.48|3938.48|3938.48|3938.48|0
1627546560000|2021-07-29 08:16:00|3938.32|3938.32|3938.32|3938.32|3938.32|3938.32|3938.32|3938.32|0
1627546570000|2021-07-29 08:16:10|3938.2|3938.2|3937.88|3937.88|3938.2|3938.2|3937.88|3937.88|0
1627546580000|2021-07-29 08:16:20|3938.03|3938.03|3938.03|3938.03|3938.03|3938.03|3938.03|3938.03|0
1627546590000|2021-07-29 08:16:30|3936.66|3936.66|3935.71|3935.71|3936.66|3936.66|3935.71|3935.71|0
1627546610000|2021-07-29 08:16:50|3935.55|3935.55|3935.24|3935.24|3935.71|3935.71|3935.24|3935.24|0
1627546620000|2021-07-29 08:17:00|3936.03|3936.03|3935.95|3935.95|3936.03|3936.03|3935.95|3935.95|0
1627546630000|2021-07-29 08:17:10|3936.03|3936.03|3935.71|3935.71|3936.03|3936.03|3935.71|3935.71|0
1627546640000|2021-07-29 08:17:20|3936.5|3936.5|3936.35|3936.35|3936.5|3936.5|3936.35|3936.35|0
1627546650000|2021-07-29 08:17:30|3935.7|3935.7|3935.7|3935.7|3935.7|3935.7|3935.7|3935.7|0
1627546660000|2021-07-29 08:17:40|3935.62|3935.62|3936.12|3936.12|3936.12|3936.12|3935.62|3935.62|0
1627546670000|2021-07-29 08:17:50|3936|3936|3936|3936|3936|3936|3936|3936|0
1627546700000|2021-07-29 08:18:20|3935.67|3935.67|3935.67|3935.67|3935.67|3935.67|3935.67|3935.67|0
1627546730000|2021-07-29 08:18:50|3936.14|3936.14|3936.14|3936.14|3936.14|3936.14|3936.14|3936.14|0
1627546740000|2021-07-29 08:19:00|3936|3936|3936|3936|3936|3936|3935.85|3935.85|0
1627546750000|2021-07-29 08:19:10|3936.79|3936.79|3936.79|3936.79|3936.79|3936.79|3936.79|3936.79|0
1627546760000|2021-07-29 08:19:20|3937.47|3937.47|3937.47|3937.47|3937.47|3937.47|3937.47|3937.47|0
1627546790000|2021-07-29 08:19:50|3937|3937|3937|3937|3937|3937|3937|3937|0
1627546800000|2021-07-29 08:20:00|3937.68|3937.68|3938.37|3938.37|3938.37|3938.37|3937.68|3937.68|0
1627546810000|2021-07-29 08:20:10|3939.16|3939.16|3940.25|3940.25|3940.25|3940.25|3939.16|3939.16|0
1627546820000|2021-07-29 08:20:20|3940.75|3940.75|3942.16|3942.16|3942.16|3942.16|3940.75|3940.75|0
1627546830000|2021-07-29 08:20:30|3942.28|3942.28|3941.34|3941.34|3942.28|3942.28|3941.1|3941.1|0
1627546840000|2021-07-29 08:20:40|3941.43|3941.43|3941.75|3941.75|3942.22|3942.22|3941.43|3941.43|0
1627546850000|2021-07-29 08:20:50|3942.02|3942.02|3941.34|3941.34|3942.02|3942.02|3941.34|3941.34|0
1627546860000|2021-07-29 08:21:00|3941.65|3941.65|3943.76|3943.76|3943.76|3943.76|3941.65|3941.65|0
1627546870000|2021-07-29 08:21:10|3943.45|3943.45|3943.29|3943.29|3943.45|3943.45|3943.29|3943.29|0
1627546880000|2021-07-29 08:21:20|3942.97|3942.97|3942.97|3942.97|3942.97|3942.97|3942.97|3942.97|0
1627546890000|2021-07-29 08:21:30|3943.13|3943.13|3943.13|3943.13|3943.13|3943.13|3943.13|3943.13|0
1627546900000|2021-07-29 08:21:40|3942.65|3942.65|3943.01|3943.01|3943.13|3943.13|3942.65|3942.65|0
1627546910000|2021-07-29 08:21:50|3941.64|3941.64|3942.33|3942.33|3942.33|3942.33|3941.64|3941.64|0
1627546930000|2021-07-29 08:22:10|3942.48|3942.48|3942.48|3942.48|3942.48|3942.48|3942.48|3942.48|0
1627546950000|2021-07-29 08:22:30|3942.73|3942.73|3944.32|3944.32|3944.32|3944.32|3942.73|3942.73|0
1627546960000|2021-07-29 08:22:40|3943.21|3943.21|3943.37|3943.37|3943.37|3943.37|3943.21|3943.21|0
1627546970000|2021-07-29 08:22:50|3943.53|3943.53|3941.85|3941.85|3943.53|3943.53|3941.85|3941.85|0
1627546990000|2021-07-29 08:23:10|3942.35|3942.35|3942.35|3942.35|3942.35|3942.35|3942.35|3942.35|0
1627547000000|2021-07-29 08:23:20|3942.82|3942.82|3942.82|3942.82|3942.82|3942.82|3942.82|3942.82|0
1627547010000|2021-07-29 08:23:30|3942.14|3942.14|3942.14|3942.14|3942.14|3942.14|3942.14|3942.14|0
1627547020000|2021-07-29 08:23:40|3942.06|3942.06|3942.06|3942.06|3942.06|3942.06|3942.06|3942.06|0
1627547030000|2021-07-29 08:23:50|3942.22|3942.22|3941.75|3941.75|3942.22|3942.22|3941.59|3941.59|0
1627547040000|2021-07-29 08:24:00|3941.33|3941.33|3941.33|3941.33|3941.33|3941.33|3941.33|3941.33|0
1627547060000|2021-07-29 08:24:20|3941.25|3941.25|3941.25|3941.25|3941.25|3941.25|3941.25|3941.25|0
1627547080000|2021-07-29 08:24:40|3940.46|3940.46|3941.3|3941.3|3941.3|3941.3|3940.46|3940.46|0
1627547100000|2021-07-29 08:25:00|3941.22|3941.22|3941.22|3941.22|3941.22|3941.22|3941.22|3941.22|0
1627547110000|2021-07-29 08:25:10|3941.85|3941.85|3941.22|3941.22|3941.85|3941.85|3941.22|3941.22|0
1627547130000|2021-07-29 08:25:30|3941.55|3941.55|3944.59|3944.59|3944.59|3944.59|3941.55|3941.55|0
1627547140000|2021-07-29 08:25:40|3944.74|3944.74|3945.07|3945.07|3945.22|3945.22|3944.74|3944.74|0
1627547160000|2021-07-29 08:26:00|3945.22|3945.22|3945.39|3945.39|3945.39|3945.39|3945.07|3945.07|0
1627547170000|2021-07-29 08:26:10|3945.55|3945.55|3945.07|3945.07|3945.55|3945.55|3945.07|3945.07|0
1627547190000|2021-07-29 08:26:30|3944.6|3944.6|3944.6|3944.6|3944.6|3944.6|3944.6|3944.6|0
1627547200000|2021-07-29 08:26:40|3944.44|3944.44|3944.19|3944.19|3944.44|3944.44|3944.19|3944.19|0
1627547220000|2021-07-29 08:27:00|3944.67|3944.67|3944.67|3944.67|3944.67|3944.67|3944.67|3944.67|0
1627547230000|2021-07-29 08:27:10|3945.35|3945.35|3946.12|3946.12|3946.12|3946.12|3945.35|3945.35|0
1627547240000|2021-07-29 08:27:20|3946.28|3946.28|3946.7|3946.7|3946.7|3946.7|3946.28|3946.28|0
1627547250000|2021-07-29 08:27:30|3947.38|3947.38|3947.63|3947.63|3947.63|3947.63|3946.7|3946.7|0
1627547260000|2021-07-29 08:27:40|3947.88|3947.88|3948.54|3948.54|3948.54|3948.54|3947.79|3947.79|0
1627547290000|2021-07-29 08:28:10|3948.7|3948.7|3948.7|3948.7|3948.7|3948.7|3948.7|3948.7|0
1627547300000|2021-07-29 08:28:20|3947.33|3947.33|3947.33|3947.33|3947.33|3947.33|3947.33|3947.33|0
1627547310000|2021-07-29 08:28:30|3947|3947|3947|3947|3947|3947|3947|3947|0
1627547340000|2021-07-29 08:29:00|3946.92|3946.92|3947.46|3947.46|3947.47|3947.47|3946.84|3946.84|0
1627547360000|2021-07-29 08:29:20|3947.62|3947.62|3947.62|3947.62|3947.62|3947.62|3947.62|3947.62|0
1627547380000|2021-07-29 08:29:40|3948.31|3948.31|3948.31|3948.31|3948.31|3948.31|3948.31|3948.31|0
1627547410000|2021-07-29 08:30:10|3947.62|3947.62|3948.31|3948.31|3948.31|3948.31|3947.62|3947.62|0
1627547420000|2021-07-29 08:30:20|3948.06|3948.06|3948.64|3948.64|3948.64|3948.64|3948.06|3948.06|0
1627547430000|2021-07-29 08:30:30|3948.95|3948.95|3948.95|3948.95|3948.95|3948.95|3948.95|3948.95|0
1627547450000|2021-07-29 08:30:50|3949.12|3949.12|3949.12|3949.12|3949.12|3949.12|3949.12|3949.12|0
1627547460000|2021-07-29 08:31:00|3948.08|3948.08|3948.4|3948.4|3948.4|3948.4|3947.92|3947.92|0
1627547470000|2021-07-29 08:31:10|3948.55|3948.55|3948.39|3948.39|3948.55|3948.55|3948.39|3948.39|0
1627547490000|2021-07-29 08:31:30|3948.23|3948.23|3948.23|3948.23|3948.23|3948.23|3948.23|3948.23|0
1627547510000|2021-07-29 08:31:50|3948.71|3948.71|3948.71|3948.71|3948.71|3948.71|3948.71|3948.71|0
1627547520000|2021-07-29 08:32:00|3949.16|3949.16|3949.24|3949.24|3949.24|3949.24|3949.16|3949.16|0
1627547530000|2021-07-29 08:32:10|3949.4|3949.4|3950.77|3950.77|3950.77|3950.77|3949.4|3949.4|0
1627547540000|2021-07-29 08:32:20|3951.45|3951.45|3952.13|3952.13|3952.13|3952.13|3951.45|3951.45|0
1627547560000|2021-07-29 08:32:40|3952.3|3952.3|3952.93|3952.93|3952.93|3952.93|3952.3|3952.3|0
1627547570000|2021-07-29 08:32:50|3952.77|3952.77|3952.77|3952.77|3952.77|3952.77|3952.77|3952.77|0
1627547590000|2021-07-29 08:33:10|3952.69|3952.69|3952.27|3952.27|3952.69|3952.69|3952.27|3952.27|0
1627547600000|2021-07-29 08:33:20|3952.95|3952.95|3953.64|3953.64|3953.64|3953.64|3952.95|3952.95|0
1627547640000|2021-07-29 08:34:00|3955.01|3955.01|3956.34|3956.34|3956.34|3956.34|3955.01|3955.01|0
1627547650000|2021-07-29 08:34:10|3956.65|3956.65|3956.65|3956.65|3956.65|3956.65|3956.65|3956.65|0
1627547660000|2021-07-29 08:34:20|3957.34|3957.34|3957.65|3957.65|3957.65|3957.65|3957.34|3957.34|0
1627547670000|2021-07-29 08:34:30|3957.77|3957.77|3958.09|3958.09|3958.09|3958.09|3957.77|3957.77|0
1627547680000|2021-07-29 08:34:40|3958.25|3958.25|3957.62|3957.62|3958.25|3958.25|3957.62|3957.62|0
1627547690000|2021-07-29 08:34:50|3958.3|3958.3|3956.78|3956.78|3958.3|3958.3|3956.78|3956.78|0
1627547700000|2021-07-29 08:35:00|3956.3|3956.3|3956.3|3956.3|3956.3|3956.3|3956.3|3956.3|0
1627547710000|2021-07-29 08:35:10|3955.62|3955.62|3954.25|3954.25|3955.62|3955.62|3954.25|3954.25|0
1627547720000|2021-07-29 08:35:20|3954|3954|3954|3954|3954|3954|3954|3954|0
1627547730000|2021-07-29 08:35:30|3953.32|3953.32|3952.63|3952.63|3953.32|3953.32|3952.63|3952.63|0
1627547740000|2021-07-29 08:35:40|3951.84|3951.84|3951.67|3951.67|3951.84|3951.84|3951.67|3951.67|0
1627547750000|2021-07-29 08:35:50|3951.51|3951.51|3950.5|3950.5|3951.51|3951.51|3950.5|3950.5|0
1627547760000|2021-07-29 08:36:00|3951.87|3951.87|3951.87|3951.87|3951.87|3951.87|3951.87|3951.87|0
1627547770000|2021-07-29 08:36:10|3951.92|3951.92|3951.92|3951.92|3951.92|3951.92|3951.92|3951.92|0
1627547780000|2021-07-29 08:36:20|3951.98|3951.98|3952.14|3952.14|3952.14|3952.14|3951.98|3951.98|0
1627547790000|2021-07-29 08:36:30|3952.25|3952.25|3951.88|3951.88|3952.25|3952.25|3951.46|3951.46|0
1627547800000|2021-07-29 08:36:40|3951.4|3951.4|3951.84|3951.84|3951.84|3951.84|3951.15|3951.15|0
1627547830000|2021-07-29 08:37:10|3951.67|3951.67|3951.59|3951.59|3951.67|3951.67|3951.59|3951.59|0
1627547840000|2021-07-29 08:37:20|3950.8|3950.8|3950.8|3950.8|3950.8|3950.8|3950.8|3950.8|0
1627547850000|2021-07-29 08:37:30|3950.71|3950.71|3950.03|3950.03|3950.71|3950.71|3950.03|3950.03|0
1627547860000|2021-07-29 08:37:40|3948.66|3948.66|3948.66|3948.66|3948.66|3948.66|3948.66|3948.66|0
1627547870000|2021-07-29 08:37:50|3946.66|3946.66|3946.25|3946.25|3946.66|3946.66|3945.92|3945.92|0
1627547890000|2021-07-29 08:38:10|3946.55|3946.55|3946.99|3946.99|3946.99|3946.99|3946.55|3946.55|0
1627547900000|2021-07-29 08:38:20|3946.84|3946.84|3947.41|3947.41|3947.41|3947.41|3946.84|3946.84|0
1627547930000|2021-07-29 08:38:50|3947.25|3947.25|3946.62|3946.62|3947.25|3947.25|3946.62|3946.62|0
1627547940000|2021-07-29 08:39:00|3947.98|3947.98|3947.72|3947.72|3947.98|3947.98|3947.72|3947.72|0
1627547950000|2021-07-29 08:39:10|3946.35|3946.35|3947.03|3947.03|3947.03|3947.03|3946.35|3946.35|0
1627547960000|2021-07-29 08:39:20|3946.87|3946.87|3946.87|3946.87|3946.87|3946.87|3946.87|3946.87|0
1627547970000|2021-07-29 08:39:30|3947.19|3947.19|3947.19|3947.19|3947.19|3947.19|3947.19|3947.19|0
1627547980000|2021-07-29 08:39:40|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|0
1627547990000|2021-07-29 08:39:50|3947.67|3947.67|3947.67|3947.67|3947.67|3947.67|3947.67|3947.67|0
1627548000000|2021-07-29 08:40:00|3947.75|3947.75|3947.83|3947.83|3947.83|3947.83|3947.75|3947.75|0
1627548010000|2021-07-29 08:40:10|3948.62|3948.62|3948.62|3948.62|3948.62|3948.62|3948.62|3948.62|0
1627548020000|2021-07-29 08:40:20|3948.78|3948.78|3948.78|3948.78|3948.78|3948.78|3948.78|3948.78|0
1627548030000|2021-07-29 08:40:30|3948.48|3948.48|3948.48|3948.48|3948.48|3948.48|3948.48|3948.48|0
1627548110000|2021-07-29 08:41:50|3947.53|3947.53|3947.43|3947.43|3947.53|3947.53|3947.43|3947.43|0
1627548120000|2021-07-29 08:42:00|3947.9|3947.9|3947.98|3947.98|3947.98|3947.98|3947.9|3947.9|0
1627548130000|2021-07-29 08:42:10|3948.23|3948.23|3948.33|3948.33|3948.65|3948.65|3948.23|3948.23|0
1627548140000|2021-07-29 08:42:20|3949.01|3949.01|3949.49|3949.49|3949.49|3949.49|3949.01|3949.01|0
1627548150000|2021-07-29 08:42:30|3949.96|3949.96|3949.33|3949.33|3949.96|3949.96|3949.33|3949.33|0
1627548160000|2021-07-29 08:42:40|3950.01|3950.01|3950.18|3950.18|3950.18|3950.18|3950.01|3950.01|0
1627548190000|2021-07-29 08:43:10|3949.86|3949.86|3949.86|3949.86|3949.86|3949.86|3949.86|3949.86|0
1627548220000|2021-07-29 08:43:40|3950.55|3950.55|3950.55|3950.55|3950.55|3950.55|3950.55|3950.55|0
1627548230000|2021-07-29 08:43:50|3951.23|3951.23|3952.01|3952.01|3952.01|3952.01|3951.23|3951.23|0
1627548250000|2021-07-29 08:44:10|3951.85|3951.85|3951.38|3951.38|3951.85|3951.85|3951.38|3951.38|0
1627548270000|2021-07-29 08:44:30|3951.06|3951.06|3951.06|3951.06|3951.06|3951.06|3951.06|3951.06|0
1627548280000|2021-07-29 08:44:40|3951.38|3951.38|3951.38|3951.38|3951.38|3951.38|3951.38|3951.38|0
1627548300000|2021-07-29 08:45:00|3951.54|3951.54|3951.6|3951.6|3952.07|3952.07|3951.39|3951.39|0
1627548350000|2021-07-29 08:45:50|3952.28|3952.28|3951.96|3951.96|3952.28|3952.28|3951.96|3951.96|0
1627548360000|2021-07-29 08:46:00|3952.43|3952.43|3952.75|3952.75|3952.75|3952.75|3952.43|3952.43|0
1627548370000|2021-07-29 08:46:10|3953.07|3953.07|3953.07|3953.07|3953.07|3953.07|3953.07|3953.07|0
1627548390000|2021-07-29 08:46:30|3952.91|3952.91|3952.91|3952.91|3952.91|3952.91|3952.91|3952.91|0
1627548400000|2021-07-29 08:46:40|3952.59|3952.59|3952.59|3952.59|3952.59|3952.59|3952.59|3952.59|0
1627548410000|2021-07-29 08:46:50|3952.75|3952.75|3952.75|3952.75|3952.75|3952.75|3952.75|3952.75|0
1627548420000|2021-07-29 08:47:00|3952.42|3952.42|3953.26|3953.26|3953.26|3953.26|3952.42|3952.42|0
1627548440000|2021-07-29 08:47:20|3953.42|3953.42|3953.42|3953.42|3953.42|3953.42|3953.42|3953.42|0
1627548460000|2021-07-29 08:47:40|3952.74|3952.74|3952.74|3952.74|3952.74|3952.74|3952.74|3952.74|0
1627548470000|2021-07-29 08:47:50|3952.58|3952.58|3953.26|3953.26|3953.26|3953.26|3952.58|3952.58|0
1627548480000|2021-07-29 08:48:00|3952.58|3952.58|3952.58|3952.58|3952.58|3952.58|3952.58|3952.58|0
1627548490000|2021-07-29 08:48:10|3952.74|3952.74|3952.74|3952.74|3952.74|3952.74|3952.74|3952.74|0
1627548500000|2021-07-29 08:48:20|3952.05|3952.05|3952.05|3952.05|3952.05|3952.05|3952.05|3952.05|0
1627548510000|2021-07-29 08:48:30|3951.89|3951.89|3951.89|3951.89|3951.89|3951.89|3951.89|3951.89|0
1627548520000|2021-07-29 08:48:40|3952.05|3952.05|3951.21|3951.21|3952.05|3952.05|3951.21|3951.21|0
1627548530000|2021-07-29 08:48:50|3951.69|3951.69|3951.84|3951.84|3951.84|3951.84|3951.69|3951.69|0
1627548540000|2021-07-29 08:49:00|3952.16|3952.16|3952.65|3952.65|3952.65|3952.65|3952|3952|0
1627548560000|2021-07-29 08:49:20|3952.49|3952.49|3952.49|3952.49|3952.49|3952.49|3952.49|3952.49|0
1627548570000|2021-07-29 08:49:30|3952.17|3952.17|3952.17|3952.17|3952.17|3952.17|3952.17|3952.17|0
1627548580000|2021-07-29 08:49:40|3952.07|3952.07|3952.07|3952.07|3952.07|3952.07|3952.07|3952.07|0
1627548650000|2021-07-29 08:50:50|3952.23|3952.23|3952.23|3952.23|3952.23|3952.23|3952.23|3952.23|0
1627548670000|2021-07-29 08:51:10|3952.39|3952.39|3953.39|3953.39|3953.48|3953.48|3952.39|3952.39|0
1627548680000|2021-07-29 08:51:20|3953.45|3953.45|3953.66|3953.66|3953.66|3953.66|3953.45|3953.45|0
1627548710000|2021-07-29 08:51:50|3954.29|3954.29|3954.19|3954.19|3954.29|3954.29|3954.19|3954.19|0
1627548720000|2021-07-29 08:52:00|3954.87|3954.87|3953.99|3953.99|3954.87|3954.87|3953.99|3953.99|0
1627548730000|2021-07-29 08:52:10|3954.46|3954.46|3954.46|3954.46|3954.46|3954.46|3954.46|3954.46|0
1627548740000|2021-07-29 08:52:20|3954.34|3954.34|3954.34|3954.34|3954.34|3954.34|3954.34|3954.34|0
1627548760000|2021-07-29 08:52:40|3953.71|3953.71|3953.59|3953.59|3953.71|3953.71|3953.59|3953.59|0
1627548790000|2021-07-29 08:53:10|3953.28|3953.28|3953.28|3953.28|3953.28|3953.28|3953.28|3953.28|0
1627548800000|2021-07-29 08:53:20|3953.75|3953.75|3953.75|3953.75|3953.75|3953.75|3953.75|3953.75|0
1627548820000|2021-07-29 08:53:40|3953.59|3953.59|3953.59|3953.59|3953.59|3953.59|3953.59|3953.59|0
1627548830000|2021-07-29 08:53:50|3953.41|3953.41|3953.51|3953.51|3953.51|3953.51|3953.35|3953.35|0
1627548840000|2021-07-29 08:54:00|3953.26|3953.26|3952.47|3952.47|3953.26|3953.26|3952.47|3952.47|0
1627548860000|2021-07-29 08:54:20|3953.16|3953.16|3953.16|3953.16|3953.16|3953.16|3953.16|3953.16|0
1627548870000|2021-07-29 08:54:30|3953.28|3953.28|3953.28|3953.28|3953.28|3953.28|3953.28|3953.28|0
1627548880000|2021-07-29 08:54:40|3953.11|3953.11|3953.11|3953.11|3953.11|3953.11|3953.11|3953.11|0
1627548890000|2021-07-29 08:54:50|3953.43|3953.43|3953.43|3953.43|3953.43|3953.43|3953.43|3953.43|0
1627548900000|2021-07-29 08:55:00|3953.18|3953.18|3950.86|3950.86|3953.18|3953.18|3950.86|3950.86|0
1627548920000|2021-07-29 08:55:20|3950.38|3950.38|3950.38|3950.38|3950.38|3950.38|3950.38|3950.38|0
1627548930000|2021-07-29 08:55:30|3949.7|3949.7|3949.7|3949.7|3949.7|3949.7|3949.7|3949.7|0
1627548940000|2021-07-29 08:55:40|3950.38|3950.38|3949.89|3949.89|3950.38|3950.38|3949.89|3949.89|0
1627548960000|2021-07-29 08:56:00|3949.2|3949.2|3949.29|3949.29|3949.29|3949.29|3949.2|3949.2|0
1627548970000|2021-07-29 08:56:10|3949.37|3949.37|3949.37|3949.37|3949.37|3949.37|3949.37|3949.37|0
1627548980000|2021-07-29 08:56:20|3949.45|3949.45|3949.77|3949.77|3949.77|3949.77|3949.45|3949.45|0
1627549020000|2021-07-29 08:57:00|3949.65|3949.65|3949.65|3949.65|3949.65|3949.65|3949.65|3949.65|0
1627549030000|2021-07-29 08:57:10|3949.54|3949.54|3949.54|3949.54|3949.54|3949.54|3949.54|3949.54|0
1627549060000|2021-07-29 08:57:40|3950.91|3950.91|3951.6|3951.6|3951.6|3951.6|3950.91|3950.91|0
1627549080000|2021-07-29 08:58:00|3952.28|3952.28|3952.92|3952.92|3952.92|3952.92|3952.28|3952.28|0
1627549120000|2021-07-29 08:58:40|3953.03|3953.03|3953.19|3953.19|3953.19|3953.19|3953.03|3953.03|0
1627549140000|2021-07-29 08:59:00|3952.87|3952.87|3952.87|3952.87|3952.87|3952.87|3952.87|3952.87|0
1627549160000|2021-07-29 08:59:20|3952.71|3952.71|3952.39|3952.39|3952.71|3952.71|3952.39|3952.39|0
1627549170000|2021-07-29 08:59:30|3952.08|3952.08|3952.08|3952.08|3952.08|3952.08|3952.08|3952.08|0
1627549180000|2021-07-29 08:59:40|3952.24|3952.24|3952.24|3952.24|3952.24|3952.24|3952.24|3952.24|0
1627549190000|2021-07-29 08:59:50|3951.76|3951.76|3951.76|3951.76|3951.76|3951.76|3951.76|3951.76|0
1627549210000|2021-07-29 09:00:10|3952.08|3952.08|3953.76|3953.76|3953.76|3953.76|3952.08|3952.08|0
1627549220000|2021-07-29 09:00:20|3954.08|3954.08|3954.08|3954.08|3954.08|3954.08|3954.08|3954.08|0
1627549230000|2021-07-29 09:00:30|3953.4|3953.4|3953.4|3953.4|3953.4|3953.4|3953.4|3953.4|0
1627549260000|2021-07-29 09:01:00|3953.55|3953.55|3953.55|3953.55|3953.55|3953.55|3953.55|3953.55|0
1627549270000|2021-07-29 09:01:10|3954.92|3954.92|3954.92|3954.92|3954.92|3954.92|3954.92|3954.92|0
1627549280000|2021-07-29 09:01:20|3954.24|3954.24|3954.87|3954.87|3955.61|3955.61|3954.24|3954.24|0
1627549290000|2021-07-29 09:01:30|3955.19|3955.19|3954.82|3954.82|3955.19|3955.19|3954.5|3954.5|0
1627549300000|2021-07-29 09:01:40|3954.66|3954.66|3954.66|3954.66|3954.66|3954.66|3954.66|3954.66|0
1627549310000|2021-07-29 09:01:50|3953.98|3953.98|3953.98|3953.98|3953.98|3953.98|3953.98|3953.98|0
1627549320000|2021-07-29 09:02:00|3952.61|3952.61|3953.08|3953.08|3953.08|3953.08|3952.45|3952.45|0
1627549340000|2021-07-29 09:02:20|3953.4|3953.4|3953.97|3953.97|3953.97|3953.97|3952.6|3952.6|0
1627549350000|2021-07-29 09:02:30|3954.29|3954.29|3953.65|3953.65|3954.29|3954.29|3953.65|3953.65|0
1627549360000|2021-07-29 09:02:40|3953.81|3953.81|3953.73|3953.73|3953.81|3953.81|3953.73|3953.73|0
1627549370000|2021-07-29 09:02:50|3953.04|3953.04|3952.88|3952.88|3953.04|3953.04|3952.88|3952.88|0
1627549390000|2021-07-29 09:03:10|3952.73|3952.73|3951.88|3951.88|3952.73|3952.73|3951.88|3951.88|0
1627549400000|2021-07-29 09:03:20|3951.64|3951.64|3951.64|3951.64|3951.64|3951.64|3951.64|3951.64|0
1627549410000|2021-07-29 09:03:30|3951.56|3951.56|3951.56|3951.56|3951.56|3951.56|3951.56|3951.56|0
1627549420000|2021-07-29 09:03:40|3951.24|3951.24|3951.4|3951.4|3951.4|3951.4|3951.24|3951.24|0
1627549440000|2021-07-29 09:04:00|3951.56|3951.56|3951.23|3951.23|3951.56|3951.56|3951.23|3951.23|0
1627549460000|2021-07-29 09:04:20|3951.92|3951.92|3952.6|3952.6|3952.6|3952.6|3951.92|3951.92|0
1627549490000|2021-07-29 09:04:50|3953.55|3953.55|3953.55|3953.55|3953.55|3953.55|3953.55|3953.55|0
1627549510000|2021-07-29 09:05:10|3953.8|3953.8|3953.96|3953.96|3953.96|3953.96|3953.8|3953.8|0
1627549520000|2021-07-29 09:05:20|3954.08|3954.08|3954.08|3954.08|3954.08|3954.08|3954.08|3954.08|0
1627549540000|2021-07-29 09:05:40|3954|3954|3953.84|3953.84|3954|3954|3953.84|3953.84|0
1627549550000|2021-07-29 09:05:50|3953.37|3953.37|3952.68|3952.68|3953.37|3953.37|3952.68|3952.68|0
1627549560000|2021-07-29 09:06:00|3952.52|3952.52|3952.6|3952.6|3952.6|3952.6|3952.52|3952.52|0
1627549600000|2021-07-29 09:06:40|3952.76|3952.76|3952.76|3952.76|3952.76|3952.76|3952.76|3952.76|0
1627549620000|2021-07-29 09:07:00|3952.13|3952.13|3952.13|3952.13|3952.29|3952.29|3952.13|3952.13|0
1627549630000|2021-07-29 09:07:10|3951.97|3951.97|3951.28|3951.28|3951.97|3951.97|3950.6|3950.6|0
1627549650000|2021-07-29 09:07:30|3950.97|3950.97|3950.97|3950.97|3950.97|3950.97|3950.97|3950.97|0
1627549660000|2021-07-29 09:07:40|3951.05|3951.05|3950.97|3950.97|3951.05|3951.05|3950.97|3950.97|0
1627549680000|2021-07-29 09:08:00|3950.8|3950.8|3950.8|3950.8|3950.8|3950.8|3950.8|3950.8|0
1627549700000|2021-07-29 09:08:20|3951.48|3951.48|3950.36|3950.36|3951.48|3951.48|3950.36|3950.36|0
1627549720000|2021-07-29 09:08:40|3949.88|3949.88|3949.8|3949.8|3949.88|3949.88|3949.8|3949.8|0
1627549730000|2021-07-29 09:08:50|3949.5|3949.5|3949.26|3949.26|3949.5|3949.5|3949.26|3949.26|0
1627549740000|2021-07-29 09:09:00|3948.31|3948.31|3947.13|3947.13|3948.31|3948.31|3947.13|3947.13|0
1627549750000|2021-07-29 09:09:10|3946.82|3946.82|3946.82|3946.82|3946.82|3946.82|3946.82|3946.82|0
1627549760000|2021-07-29 09:09:20|3946.7|3946.7|3946.37|3946.37|3946.7|3946.7|3946.37|3946.37|0
1627549770000|2021-07-29 09:09:30|3945.73|3945.73|3945.73|3945.73|3945.73|3945.73|3945.73|3945.73|0
1627549780000|2021-07-29 09:09:40|3945.98|3945.98|3946.19|3946.19|3946.98|3946.98|3945.98|3945.98|0
1627549800000|2021-07-29 09:10:00|3945.87|3945.87|3945.4|3945.4|3945.87|3945.87|3945.4|3945.4|0
1627549810000|2021-07-29 09:10:10|3945.87|3945.87|3945.87|3945.87|3945.87|3945.87|3945.87|3945.87|0
1627549820000|2021-07-29 09:10:20|3945.54|3945.54|3945.63|3945.63|3945.63|3945.63|3945.54|3945.54|0
1627549830000|2021-07-29 09:10:30|3944.83|3944.83|3945.63|3945.63|3945.63|3945.63|3944.83|3944.83|0
1627549860000|2021-07-29 09:11:00|3945.47|3945.47|3945.47|3945.47|3945.47|3945.47|3945.47|3945.47|0
1627549880000|2021-07-29 09:11:20|3945.72|3945.72|3945.72|3945.72|3945.72|3945.72|3945.72|3945.72|0
1627549890000|2021-07-29 09:11:30|3945.87|3945.87|3945.47|3945.47|3945.87|3945.87|3945.4|3945.4|0
1627549950000|2021-07-29 09:12:30|3946.11|3946.11|3946.11|3946.11|3946.11|3946.11|3946.11|3946.11|0
1627549960000|2021-07-29 09:12:40|3946.19|3946.19|3945.56|3945.56|3946.19|3946.19|3945.56|3945.56|0
1627549970000|2021-07-29 09:12:50|3945.72|3945.72|3945.57|3945.57|3945.72|3945.72|3945.57|3945.57|0
1627549980000|2021-07-29 09:13:00|3945.42|3945.42|3945.42|3945.42|3945.42|3945.42|3945.42|3945.42|0
1627549990000|2021-07-29 09:13:10|3945.91|3945.91|3945.91|3945.91|3945.91|3945.91|3945.91|3945.91|0
1627550000000|2021-07-29 09:13:20|3946.23|3946.23|3946.23|3946.23|3946.23|3946.23|3946.23|3946.23|0
1627550020000|2021-07-29 09:13:40|3946.55|3946.55|3946.55|3946.55|3946.55|3946.55|3946.55|3946.55|0
1627550030000|2021-07-29 09:13:50|3946.76|3946.76|3947.13|3947.13|3947.13|3947.13|3946.76|3946.76|0
1627550040000|2021-07-29 09:14:00|3946.96|3946.96|3946.88|3946.88|3946.96|3946.96|3946.4|3946.4|0
1627550050000|2021-07-29 09:14:10|3946.96|3946.96|3946.96|3946.96|3946.96|3946.96|3946.96|3946.96|0
1627550060000|2021-07-29 09:14:20|3946.49|3946.49|3946.9|3946.9|3946.9|3946.9|3946.49|3946.49|0
1627550070000|2021-07-29 09:14:30|3946.74|3946.74|3946.74|3946.74|3946.74|3946.74|3946.74|3946.74|0
1627550090000|2021-07-29 09:14:50|3946.33|3946.33|3946.49|3946.49|3946.49|3946.49|3946.33|3946.33|0
1627550100000|2021-07-29 09:15:00|3945.86|3945.86|3946.54|3946.54|3946.54|3946.54|3945.17|3945.17|0
1627550110000|2021-07-29 09:15:10|3946.71|3946.71|3946.54|3946.54|3946.71|3946.71|3946.54|3946.54|0
1627550160000|2021-07-29 09:16:00|3946.86|3946.86|3947.18|3947.18|3947.18|3947.18|3946.86|3946.86|0
1627550180000|2021-07-29 09:16:20|3946.87|3946.87|3947.2|3947.2|3947.2|3947.2|3946.87|3946.87|0
1627550190000|2021-07-29 09:16:30|3947.36|3947.36|3947.36|3947.36|3947.36|3947.36|3947.36|3947.36|0
1627550200000|2021-07-29 09:16:40|3947.68|3947.68|3948.36|3948.36|3948.36|3948.36|3947.68|3947.68|0
1627550210000|2021-07-29 09:16:50|3948.03|3948.03|3948.63|3948.63|3948.63|3948.63|3947.95|3947.95|0
1627550240000|2021-07-29 09:17:20|3949.05|3949.05|3949.52|3949.52|3950.21|3950.21|3949.05|3949.05|0
1627550250000|2021-07-29 09:17:30|3948.84|3948.84|3948.76|3948.76|3948.84|3948.84|3948.68|3948.68|0
1627550260000|2021-07-29 09:17:40|3948.85|3948.85|3949.01|3949.01|3949.01|3949.01|3948.85|3948.85|0
1627550280000|2021-07-29 09:18:00|3949.7|3949.7|3949.7|3949.7|3949.7|3949.7|3949.7|3949.7|0
1627550300000|2021-07-29 09:18:20|3949.75|3949.75|3949.75|3949.75|3949.75|3949.75|3949.75|3949.75|0
1627550320000|2021-07-29 09:18:40|3949.87|3949.87|3949.87|3949.87|3949.87|3949.87|3949.87|3949.87|0
1627550330000|2021-07-29 09:18:50|3949.79|3949.79|3949.79|3949.79|3949.79|3949.79|3949.79|3949.79|0
1627550360000|2021-07-29 09:19:20|3949.7|3949.7|3950.66|3950.66|3950.66|3950.66|3949.7|3949.7|0
1627550370000|2021-07-29 09:19:30|3950.91|3950.91|3951.07|3951.07|3951.07|3951.07|3950.91|3950.91|0
1627550390000|2021-07-29 09:19:50|3951.4|3951.4|3951.71|3951.71|3951.8|3951.8|3951.23|3951.23|0
1627550400000|2021-07-29 09:20:00|3952.03|3952.03|3952.72|3952.72|3952.72|3952.72|3952.03|3952.03|0
1627550410000|2021-07-29 09:20:10|3952.77|3952.77|3954.14|3954.14|3954.14|3954.14|3952.77|3952.77|0
1627550420000|2021-07-29 09:20:20|3954.82|3954.82|3955.3|3955.3|3955.3|3955.3|3954.82|3954.82|0
1627550430000|2021-07-29 09:20:30|3955.13|3955.13|3954.13|3954.13|3955.13|3955.13|3953.9|3953.9|0
1627550450000|2021-07-29 09:20:50|3953.45|3953.45|3953.2|3953.2|3953.45|3953.45|3953.2|3953.2|0
1627550460000|2021-07-29 09:21:00|3952.51|3952.51|3952.04|3952.04|3952.51|3952.51|3952.04|3952.04|0
1627550470000|2021-07-29 09:21:10|3951.96|3951.96|3951.96|3951.96|3951.96|3951.96|3951.96|3951.96|0
1627550480000|2021-07-29 09:21:20|3951.27|3951.27|3951.27|3951.27|3951.27|3951.27|3951.27|3951.27|0
1627550500000|2021-07-29 09:21:40|3951.11|3951.11|3951.02|3951.02|3951.11|3951.11|3951.02|3951.02|0
1627550510000|2021-07-29 09:21:50|3951.5|3951.5|3951.5|3951.5|3951.5|3951.5|3951.5|3951.5|0
1627550520000|2021-07-29 09:22:00|3951.75|3951.75|3952.24|3952.24|3952.24|3952.24|3951.75|3951.75|0
1627550530000|2021-07-29 09:22:10|3952.4|3952.4|3952.57|3952.57|3952.57|3952.57|3952.4|3952.4|0
1627550540000|2021-07-29 09:22:20|3952.73|3952.73|3953.42|3953.42|3953.42|3953.42|3952.73|3952.73|0
1627550550000|2021-07-29 09:22:30|3953.3|3953.3|3951.97|3951.97|3953.3|3953.3|3951.97|3951.97|0
1627550560000|2021-07-29 09:22:40|3951.65|3951.65|3951.41|3951.41|3951.65|3951.65|3951.41|3951.41|0
1627550570000|2021-07-29 09:22:50|3951.53|3951.53|3951.53|3951.53|3951.53|3951.53|3951.53|3951.53|0
1627550580000|2021-07-29 09:23:00|3951.44|3951.44|3951.38|3951.38|3951.44|3951.44|3950.97|3950.97|0
1627550600000|2021-07-29 09:23:20|3951.46|3951.46|3950.78|3950.78|3951.46|3951.46|3950.78|3950.78|0
1627550610000|2021-07-29 09:23:30|3951.11|3951.11|3951.28|3951.28|3951.28|3951.28|3951.11|3951.11|0
1627550620000|2021-07-29 09:23:40|3951.4|3951.4|3951.5|3951.5|3951.67|3951.67|3951.15|3951.15|0
1627550640000|2021-07-29 09:24:00|3951.98|3951.98|3951.98|3951.98|3951.98|3951.98|3951.98|3951.98|0
1627550650000|2021-07-29 09:24:10|3951.81|3951.81|3951.56|3951.56|3951.81|3951.81|3951.56|3951.56|0
1627550660000|2021-07-29 09:24:20|3952.04|3952.04|3952.04|3952.04|3952.04|3952.04|3952.04|3952.04|0
1627550710000|2021-07-29 09:25:10|3951.88|3951.88|3952.04|3952.04|3952.04|3952.04|3951.87|3951.87|0
1627550740000|2021-07-29 09:25:40|3952.37|3952.37|3952.37|3952.37|3952.37|3952.37|3952.37|3952.37|0
1627550750000|2021-07-29 09:25:50|3952.69|3952.69|3952.69|3952.69|3952.69|3952.69|3952.69|3952.69|0
1627550760000|2021-07-29 09:26:00|3953.02|3953.02|3953.02|3953.02|3953.02|3953.02|3953.02|3953.02|0
1627550770000|2021-07-29 09:26:10|3952.87|3952.87|3952.79|3952.79|3952.87|3952.87|3952.79|3952.79|0
1627550800000|2021-07-29 09:26:40|3952.62|3952.62|3952.62|3952.62|3952.62|3952.62|3952.62|3952.62|0
1627550810000|2021-07-29 09:26:50|3953.31|3953.31|3953.31|3953.31|3953.31|3953.31|3953.31|3953.31|0
1627550820000|2021-07-29 09:27:00|3952.99|3952.99|3952.83|3952.83|3952.99|3952.99|3952.83|3952.83|0
1627550850000|2021-07-29 09:27:30|3952.51|3952.51|3952.18|3952.18|3952.51|3952.51|3952.18|3952.18|0
1627550860000|2021-07-29 09:27:40|3952.02|3952.02|3952.02|3952.02|3952.02|3952.02|3952.02|3952.02|0
1627550880000|2021-07-29 09:28:00|3952.44|3952.44|3953.07|3953.07|3953.07|3953.07|3952.44|3952.44|0
1627550890000|2021-07-29 09:28:10|3953.55|3953.55|3953.86|3953.86|3953.86|3953.86|3953.55|3953.55|0
1627550910000|2021-07-29 09:28:30|3953.92|3953.92|3953.92|3953.92|3953.92|3953.92|3953.92|3953.92|0
1627550950000|2021-07-29 09:29:10|3953.76|3953.76|3953.61|3953.61|3953.76|3953.76|3953.61|3953.61|0
1627550970000|2021-07-29 09:29:30|3953.45|3953.45|3953.39|3953.39|3953.45|3953.45|3953.23|3953.23|0
1627550980000|2021-07-29 09:29:40|3953.31|3953.31|3953.31|3953.31|3953.31|3953.31|3953.31|3953.31|0
1627550990000|2021-07-29 09:29:50|3953|3953|3953.68|3953.68|3954.36|3954.36|3953|3953|0
1627551020000|2021-07-29 09:30:20|3953.8|3953.8|3953.8|3953.8|3953.86|3953.86|3953.8|3953.8|0
1627551040000|2021-07-29 09:30:40|3953.86|3953.86|3953.8|3953.8|3953.86|3953.86|3953.8|3953.8|0
1627551050000|2021-07-29 09:30:50|3954.48|3954.48|3954.48|3954.48|3954.48|3954.48|3954.48|3954.48|0
1627551060000|2021-07-29 09:31:00|3954.63|3954.63|3954|3954|3954.63|3954.63|3954|3954|0
1627551110000|2021-07-29 09:31:50|3953.84|3953.84|3953.84|3953.84|3953.84|3953.84|3953.84|3953.84|0
1627551160000|2021-07-29 09:32:40|3953.21|3953.21|3953.21|3953.21|3953.21|3953.21|3953.21|3953.21|0
1627551170000|2021-07-29 09:32:50|3953.05|3953.05|3953.21|3953.21|3953.21|3953.21|3953.05|3953.05|0
1627551190000|2021-07-29 09:33:10|3952.89|3952.89|3952.89|3952.89|3952.89|3952.89|3952.89|3952.89|0
1627551200000|2021-07-29 09:33:20|3953.52|3953.52|3953.52|3953.52|3953.52|3953.52|3953.52|3953.52|0
1627551210000|2021-07-29 09:33:30|3953.85|3953.85|3954.8|3954.8|3954.8|3954.8|3953.85|3953.85|0
1627551220000|2021-07-29 09:33:40|3955.49|3955.49|3955.49|3955.49|3955.49|3955.49|3955.49|3955.49|0
1627551230000|2021-07-29 09:33:50|3955.33|3955.33|3955.33|3955.33|3955.33|3955.33|3955.33|3955.33|0
1627551240000|2021-07-29 09:34:00|3956.01|3956.01|3956.01|3956.01|3956.01|3956.01|3956.01|3956.01|0
1627551250000|2021-07-29 09:34:10|3955.33|3955.33|3955.33|3955.33|3955.33|3955.33|3955.33|3955.33|0
1627551260000|2021-07-29 09:34:20|3954.85|3954.85|3954.85|3954.85|3954.85|3954.85|3954.85|3954.85|0
1627551300000|2021-07-29 09:35:00|3954.38|3954.38|3954.38|3954.38|3954.38|3954.38|3954.38|3954.38|0
1627551320000|2021-07-29 09:35:20|3954.85|3954.85|3955.01|3955.01|3955.01|3955.01|3954.85|3954.85|0
1627551330000|2021-07-29 09:35:30|3955.65|3955.65|3955.65|3955.65|3955.65|3955.65|3955.65|3955.65|0
1627551350000|2021-07-29 09:35:50|3955.54|3955.54|3955.54|3955.54|3955.54|3955.54|3955.54|3955.54|0
1627551360000|2021-07-29 09:36:00|3955.86|3955.86|3955.86|3955.86|3955.86|3955.86|3955.86|3955.86|0
1627551370000|2021-07-29 09:36:10|3956.54|3956.54|3957.23|3957.23|3957.23|3957.23|3956.54|3956.54|0
1627551380000|2021-07-29 09:36:20|3956.54|3956.54|3956.54|3956.54|3956.54|3956.54|3956.54|3956.54|0
1627551400000|2021-07-29 09:36:40|3957.02|3957.02|3957.02|3957.02|3957.02|3957.02|3957.02|3957.02|0
1627551410000|2021-07-29 09:36:50|3957.16|3957.16|3957.16|3957.16|3957.16|3957.16|3957.16|3957.16|0
1627551420000|2021-07-29 09:37:00|3956.48|3956.48|3955.94|3955.94|3956.48|3956.48|3955.8|3955.8|0
1627551440000|2021-07-29 09:37:20|3956.1|3956.1|3956.26|3956.26|3956.26|3956.26|3956.1|3956.1|0
1627551460000|2021-07-29 09:37:40|3956.11|3956.11|3956.43|3956.43|3956.43|3956.43|3956.11|3956.11|0
1627551480000|2021-07-29 09:38:00|3956.28|3956.28|3956.16|3956.16|3956.28|3956.28|3956.16|3956.16|0
1627551490000|2021-07-29 09:38:10|3956.48|3956.48|3956.01|3956.01|3956.48|3956.48|3956.01|3956.01|0
1627551500000|2021-07-29 09:38:20|3955.69|3955.69|3954.49|3954.49|3955.85|3955.85|3954.49|3954.49|0
1627551550000|2021-07-29 09:39:10|3954.43|3954.43|3954.43|3954.43|3954.43|3954.43|3954.43|3954.43|0
1627551560000|2021-07-29 09:39:20|3954.51|3954.51|3953.63|3953.63|3954.51|3954.51|3953.63|3953.63|0
1627551640000|2021-07-29 09:40:40|3952.94|3952.94|3952.79|3952.79|3952.94|3952.94|3952.79|3952.79|0
1627551660000|2021-07-29 09:41:00|3952.64|3952.64|3953.35|3953.35|3953.35|3953.35|3952.64|3952.64|0
1627551680000|2021-07-29 09:41:20|3953.04|3953.04|3952.72|3952.72|3953.04|3953.04|3952.72|3952.72|0
1627551690000|2021-07-29 09:41:30|3952.64|3952.64|3952.64|3952.64|3952.64|3952.64|3952.64|3952.64|0
1627551740000|2021-07-29 09:42:20|3953.11|3953.11|3953.27|3953.27|3953.27|3953.27|3953.11|3953.11|0
1627551780000|2021-07-29 09:43:00|3953.11|3953.11|3953.11|3953.11|3953.11|3953.11|3953.11|3953.11|0
1627551790000|2021-07-29 09:43:10|3953.19|3953.19|3953.28|3953.28|3953.28|3953.28|3953.19|3953.19|0
1627551800000|2021-07-29 09:43:20|3953.52|3953.52|3953.44|3953.44|3953.52|3953.52|3953.44|3953.44|0
1627551820000|2021-07-29 09:43:40|3953.28|3953.28|3952.97|3952.97|3953.28|3953.28|3952.97|3952.97|0
1627551830000|2021-07-29 09:43:50|3952.82|3952.82|3953.55|3953.55|3953.55|3953.55|3952.19|3952.19|0
1627551840000|2021-07-29 09:44:00|3952.6|3952.6|3952.6|3952.6|3952.6|3952.6|3952.6|3952.6|0
1627551850000|2021-07-29 09:44:10|3952.44|3952.44|3953.23|3953.23|3953.23|3953.23|3952.28|3952.28|0
1627551860000|2021-07-29 09:44:20|3951.86|3951.86|3951.86|3951.86|3951.86|3951.86|3951.86|3951.86|0
1627551870000|2021-07-29 09:44:30|3952.02|3952.02|3952.02|3952.02|3952.02|3952.02|3952.02|3952.02|0
1627551880000|2021-07-29 09:44:40|3951.94|3951.94|3951.69|3951.69|3951.94|3951.94|3951.69|3951.69|0
1627551890000|2021-07-29 09:44:50|3951.37|3951.37|3947.79|3947.79|3951.37|3951.37|3947.79|3947.79|0
1627551900000|2021-07-29 09:45:00|3948.89|3948.89|3950.83|3950.83|3950.83|3950.83|3948.89|3948.89|0
1627551920000|2021-07-29 09:45:20|3951.51|3951.51|3951.81|3951.81|3951.81|3951.81|3951.51|3951.51|0
1627551970000|2021-07-29 09:46:10|3953.18|3953.18|3952.28|3952.28|3953.18|3953.18|3951.81|3951.81|0
1627551980000|2021-07-29 09:46:20|3952.6|3952.6|3952.6|3952.6|3952.6|3952.6|3952.6|3952.6|0
1627551990000|2021-07-29 09:46:30|3952.76|3952.76|3952.92|3952.92|3952.92|3952.92|3952.76|3952.76|0
1627552000000|2021-07-29 09:46:40|3952.44|3952.44|3952.44|3952.44|3952.44|3952.44|3952.44|3952.44|0
1627552030000|2021-07-29 09:47:10|3952.76|3952.76|3952.76|3952.76|3952.76|3952.76|3952.76|3952.76|0
1627552060000|2021-07-29 09:47:40|3953.01|3953.01|3953.01|3953.01|3953.01|3953.01|3953.01|3953.01|0
1627552070000|2021-07-29 09:47:50|3952.93|3952.93|3952.29|3952.29|3952.93|3952.93|3952.29|3952.29|0
1627552090000|2021-07-29 09:48:10|3952.13|3952.13|3952.03|3952.03|3952.28|3952.28|3952.03|3952.03|0
1627552100000|2021-07-29 09:48:20|3951.87|3951.87|3951.87|3951.87|3951.87|3951.87|3951.87|3951.87|0
1627552120000|2021-07-29 09:48:40|3952.19|3952.19|3952.19|3952.19|3952.19|3952.19|3952.19|3952.19|0
1627552210000|2021-07-29 09:50:10|3952.87|3952.87|3953.56|3953.56|3953.56|3953.56|3952.87|3952.87|0
1627552220000|2021-07-29 09:50:20|3954.24|3954.24|3953.56|3953.56|3954.24|3954.24|3953.56|3953.56|0
1627552230000|2021-07-29 09:50:30|3953.72|3953.72|3955.4|3955.4|3955.4|3955.4|3953.72|3953.72|0
1627552240000|2021-07-29 09:50:40|3954.93|3954.93|3954.93|3954.93|3954.93|3954.93|3954.93|3954.93|0
1627552250000|2021-07-29 09:50:50|3955.08|3955.08|3954.19|3954.19|3955.56|3955.56|3954.19|3954.19|0
1627552260000|2021-07-29 09:51:00|3954.52|3954.52|3954.6|3954.6|3954.6|3954.6|3954.52|3954.52|0
1627552270000|2021-07-29 09:51:10|3955.97|3955.97|3954.6|3954.6|3955.97|3955.97|3954.6|3954.6|0
1627552280000|2021-07-29 09:51:20|3954.76|3954.76|3955.2|3955.2|3955.2|3955.2|3954.76|3954.76|0
1627552300000|2021-07-29 09:51:40|3955.88|3955.88|3955.88|3955.88|3955.88|3955.88|3955.88|3955.88|0
1627552310000|2021-07-29 09:51:50|3956.57|3956.57|3956.57|3956.57|3956.57|3956.57|3956.57|3956.57|0
1627552320000|2021-07-29 09:52:00|3956.42|3956.42|3956.42|3956.42|3956.42|3956.42|3956.42|3956.42|0
1627552340000|2021-07-29 09:52:20|3956.37|3956.37|3956.37|3956.37|3956.37|3956.37|3956.37|3956.37|0
1627552350000|2021-07-29 09:52:30|3956.48|3956.48|3956.48|3956.48|3956.48|3956.48|3956.48|3956.48|0
1627552370000|2021-07-29 09:52:50|3956.24|3956.24|3956.24|3956.24|3956.24|3956.24|3956.24|3956.24|0
1627552380000|2021-07-29 09:53:00|3955.92|3955.92|3956.14|3956.14|3956.14|3956.14|3955.92|3955.92|0
1627552390000|2021-07-29 09:53:10|3956.06|3956.06|3956.06|3956.06|3956.06|3956.06|3956.06|3956.06|0
1627552400000|2021-07-29 09:53:20|3956.14|3956.14|3956.14|3956.14|3956.14|3956.14|3956.14|3956.14|0
1627552410000|2021-07-29 09:53:30|3955.45|3955.45|3954.98|3954.98|3955.45|3955.45|3954.98|3954.98|0
1627552420000|2021-07-29 09:53:40|3954.86|3954.86|3954.86|3954.86|3954.86|3954.86|3954.86|3954.86|0
1627552440000|2021-07-29 09:54:00|3954.54|3954.54|3954.7|3954.7|3954.7|3954.7|3954.54|3954.54|0
1627552460000|2021-07-29 09:54:20|3954.02|3954.02|3953.33|3953.33|3954.02|3954.02|3953.33|3953.33|0
1627552470000|2021-07-29 09:54:30|3953.18|3953.18|3952.44|3952.44|3953.23|3953.23|3952.44|3952.44|0
1627552480000|2021-07-29 09:54:40|3952.23|3952.23|3952.2|3952.2|3952.23|3952.23|3952.14|3952.14|0
1627552490000|2021-07-29 09:54:50|3951.51|3951.51|3951.51|3951.51|3951.51|3951.51|3951.51|3951.51|0
1627552520000|2021-07-29 09:55:20|3950.83|3950.83|3950.83|3950.83|3950.83|3950.83|3950.83|3950.83|0
1627552530000|2021-07-29 09:55:30|3950.99|3950.99|3951.15|3951.15|3951.15|3951.15|3950.99|3950.99|0
1627552540000|2021-07-29 09:55:40|3951.46|3951.46|3951.46|3951.46|3951.46|3951.46|3951.46|3951.46|0
1627552550000|2021-07-29 09:55:50|3953.52|3953.52|3953.52|3953.52|3953.52|3953.52|3953.52|3953.52|0
1627552620000|2021-07-29 09:57:00|3953.76|3953.76|3954.24|3954.24|3954.24|3954.24|3953.76|3953.76|0
1627552630000|2021-07-29 09:57:10|3954.54|3954.54|3954.84|3954.84|3954.84|3954.84|3954.54|3954.54|0
1627552670000|2021-07-29 09:57:50|3954.72|3954.72|3954.84|3954.84|3954.84|3954.84|3954.72|3954.72|0
1627552680000|2021-07-29 09:58:00|3955.52|3955.52|3955.2|3955.2|3956.57|3956.57|3955.2|3955.2|0
1627552720000|2021-07-29 09:58:40|3955.52|3955.52|3955.52|3955.52|3955.52|3955.52|3955.52|3955.52|0
1627552730000|2021-07-29 09:58:50|3955.36|3955.36|3955.36|3955.36|3955.36|3955.36|3955.36|3955.36|0
1627552740000|2021-07-29 09:59:00|3955.5|3955.5|3955.5|3955.5|3955.5|3955.5|3955.5|3955.5|0
1627552770000|2021-07-29 09:59:30|3955.8|3955.8|3955.95|3955.95|3955.95|3955.95|3955.8|3955.8|0
1627552800000|2021-07-29 10:00:00|3957.32|3957.32|3957.16|3957.16|3957.32|3957.32|3957.16|3957.16|0
1627552810000|2021-07-29 10:00:10|3957|3957|3957|3957|3957|3957|3957|3957|0
1627552830000|2021-07-29 10:00:30|3957.3|3957.3|3957.3|3957.3|3957.3|3957.3|3957.3|3957.3|0
1627552840000|2021-07-29 10:00:40|3957.45|3957.45|3957.77|3957.77|3957.77|3957.77|3957.45|3957.45|0
1627552850000|2021-07-29 10:00:50|3957.62|3957.62|3957.62|3957.62|3957.62|3957.62|3957.62|3957.62|0
1627552860000|2021-07-29 10:01:00|3956.25|3956.25|3956.97|3956.97|3957.47|3957.47|3956.1|3956.1|0
1627552870000|2021-07-29 10:01:10|3957.06|3957.06|3957.06|3957.06|3957.06|3957.06|3957.06|3957.06|0
1627552880000|2021-07-29 10:01:20|3956.84|3956.84|3956.68|3956.68|3956.84|3956.84|3956.68|3956.68|0
1627552900000|2021-07-29 10:01:40|3956.37|3956.37|3956.37|3956.37|3956.37|3956.37|3956.37|3956.37|0
1627552910000|2021-07-29 10:01:50|3956.07|3956.07|3956.07|3956.07|3956.07|3956.07|3956.07|3956.07|0
1627552940000|2021-07-29 10:02:20|3956.23|3956.23|3956.29|3956.29|3956.35|3956.35|3956.23|3956.23|0
1627552950000|2021-07-29 10:02:30|3956.55|3956.55|3956.96|3956.96|3956.96|3956.96|3956.55|3956.55|0
1627552970000|2021-07-29 10:02:50|3957.08|3957.08|3957.08|3957.08|3957.14|3957.14|3957.08|3957.08|0
1627552980000|2021-07-29 10:03:00|3957.76|3957.76|3957.76|3957.76|3957.76|3957.76|3957.76|3957.76|0
1627553000000|2021-07-29 10:03:20|3957.58|3957.58|3957.58|3957.58|3957.58|3957.58|3957.58|3957.58|0
1627553010000|2021-07-29 10:03:30|3956.9|3956.9|3956.9|3956.9|3956.9|3956.9|3956.9|3956.9|0
1627553030000|2021-07-29 10:03:50|3957.37|3957.37|3957.38|3957.38|3957.54|3957.54|3957.37|3957.37|0
1627553040000|2021-07-29 10:04:00|3957.5|3957.5|3957.82|3957.82|3957.82|3957.82|3957.5|3957.5|0
1627553050000|2021-07-29 10:04:10|3957.76|3957.76|3956.91|3956.91|3957.76|3957.76|3956.91|3956.91|0
1627553060000|2021-07-29 10:04:20|3956.59|3956.59|3956.66|3956.66|3956.75|3956.75|3956.59|3956.59|0
1627553070000|2021-07-29 10:04:30|3956.82|3956.82|3956.82|3956.82|3956.82|3956.82|3956.82|3956.82|0
1627553080000|2021-07-29 10:04:40|3956.74|3956.74|3956.1|3956.1|3956.74|3956.74|3956.1|3956.1|0
1627553090000|2021-07-29 10:04:50|3956.35|3956.35|3956.35|3956.35|3956.35|3956.35|3956.35|3956.35|0
1627553100000|2021-07-29 10:05:00|3956.66|3956.66|3956.51|3956.51|3956.66|3956.66|3956.51|3956.51|0
1627553110000|2021-07-29 10:05:10|3956.35|3956.35|3956.9|3956.9|3956.9|3956.9|3956.03|3956.03|0
1627553120000|2021-07-29 10:05:20|3956.79|3956.79|3956.68|3956.68|3956.79|3956.79|3956.68|3956.68|0
1627553140000|2021-07-29 10:05:40|3956.52|3956.52|3957.16|3957.16|3957.16|3957.16|3956.47|3956.47|0
1627553160000|2021-07-29 10:06:00|3956.89|3956.89|3956.89|3956.89|3956.89|3956.89|3956.89|3956.89|0
1627553170000|2021-07-29 10:06:10|3957.06|3957.06|3958.42|3958.42|3958.42|3958.42|3957.06|3957.06|0
1627553190000|2021-07-29 10:06:30|3958.27|3958.27|3958.21|3958.21|3958.27|3958.27|3958.21|3958.21|0
1627553200000|2021-07-29 10:06:40|3957.53|3957.53|3957.53|3957.53|3957.53|3957.53|3957.53|3957.53|0
1627553210000|2021-07-29 10:06:50|3957.69|3957.69|3957.69|3957.69|3957.69|3957.69|3957.69|3957.69|0
1627553230000|2021-07-29 10:07:10|3957.79|3957.79|3957.56|3957.56|3957.88|3957.88|3957.56|3957.56|0
1627553250000|2021-07-29 10:07:30|3957.61|3957.61|3957.58|3957.58|3957.67|3957.67|3957.58|3957.58|0
1627553290000|2021-07-29 10:08:10|3957.42|3957.42|3957.27|3957.27|3957.42|3957.42|3957.27|3957.27|0
1627553310000|2021-07-29 10:08:30|3957.1|3957.1|3957.1|3957.1|3957.1|3957.1|3957.1|3957.1|0
1627553320000|2021-07-29 10:08:40|3957.18|3957.18|3957.27|3957.27|3957.27|3957.27|3957.18|3957.18|0
1627553330000|2021-07-29 10:08:50|3956.63|3956.63|3957.27|3957.27|3957.27|3957.27|3956.63|3956.63|0
1627553350000|2021-07-29 10:09:10|3957.11|3957.11|3957.11|3957.11|3957.11|3957.11|3957.11|3957.11|0
1627553360000|2021-07-29 10:09:20|3957.03|3957.03|3957.03|3957.03|3957.03|3957.03|3957.03|3957.03|0
1627553370000|2021-07-29 10:09:30|3956.97|3956.97|3956.97|3956.97|3956.97|3956.97|3956.97|3956.97|0
1627553380000|2021-07-29 10:09:40|3957.05|3957.05|3957|3957|3957.05|3957.05|3956.68|3956.68|0
1627553390000|2021-07-29 10:09:50|3956.68|3956.68|3956.68|3956.68|3956.68|3956.68|3956.68|3956.68|0
1627553400000|2021-07-29 10:10:00|3956.53|3956.53|3956.53|3956.53|3956.53|3956.53|3956.53|3956.53|0
1627553470000|2021-07-29 10:11:10|3956.43|3956.43|3956.43|3956.43|3956.43|3956.43|3956.43|3956.43|0
1627553480000|2021-07-29 10:11:20|3955.74|3955.74|3955.74|3955.74|3955.74|3955.74|3955.74|3955.74|0
1627553500000|2021-07-29 10:11:40|3955.9|3955.9|3955.9|3955.9|3955.9|3955.9|3955.9|3955.9|0
1627553540000|2021-07-29 10:12:20|3955.74|3955.74|3955.74|3955.74|3955.74|3955.74|3955.74|3955.74|0
1627553580000|2021-07-29 10:13:00|3955.9|3955.9|3955.9|3955.9|3955.9|3955.9|3955.9|3955.9|0
1627553590000|2021-07-29 10:13:10|3956.22|3956.22|3955.66|3955.66|3956.22|3956.22|3955.66|3955.66|0
1627553630000|2021-07-29 10:13:50|3954.98|3954.98|3954.98|3954.98|3954.98|3954.98|3954.98|3954.98|0
1627553640000|2021-07-29 10:14:00|3955.61|3955.61|3955.77|3955.77|3955.77|3955.77|3955.61|3955.61|0
1627553650000|2021-07-29 10:14:10|3955.93|3955.93|3955.93|3955.93|3955.93|3955.93|3955.93|3955.93|0
1627553660000|2021-07-29 10:14:20|3955.13|3955.13|3955.13|3955.13|3955.13|3955.13|3955.13|3955.13|0
1627553670000|2021-07-29 10:14:30|3954.89|3954.89|3955.12|3955.12|3955.12|3955.12|3954.8|3954.8|0
1627553710000|2021-07-29 10:15:10|3955.04|3955.04|3954.95|3954.95|3955.04|3955.04|3954.95|3954.95|0
1627553760000|2021-07-29 10:16:00|3955.43|3955.43|3955.75|3955.75|3955.75|3955.75|3955.43|3955.43|0
1627553770000|2021-07-29 10:16:10|3955.9|3955.9|3956.32|3956.32|3956.32|3956.32|3955.9|3955.9|0
1627553840000|2021-07-29 10:17:20|3956.79|3956.79|3957.48|3957.48|3957.48|3957.48|3956.79|3956.79|0
1627553920000|2021-07-29 10:18:40|3957.56|3957.56|3957.56|3957.56|3957.56|3957.56|3957.56|3957.56|0
1627553950000|2021-07-29 10:19:10|3957.71|3957.71|3957.71|3957.71|3957.71|3957.71|3957.71|3957.71|0
1627553960000|2021-07-29 10:19:20|3957.23|3957.23|3957.23|3957.23|3957.23|3957.23|3957.23|3957.23|0
1627553980000|2021-07-29 10:19:40|3957.38|3957.38|3957.38|3957.38|3957.54|3957.54|3957.38|3957.38|0
1627554010000|2021-07-29 10:20:10|3957.54|3957.54|3957.54|3957.54|3957.54|3957.54|3957.54|3957.54|0
1627554030000|2021-07-29 10:20:30|3957.87|3957.87|3957.87|3957.87|3957.87|3957.87|3957.87|3957.87|0
1627554040000|2021-07-29 10:20:40|3958.19|3958.19|3958.19|3958.19|3958.19|3958.19|3958.19|3958.19|0
1627554050000|2021-07-29 10:20:50|3958.35|3958.35|3958.03|3958.03|3958.35|3958.35|3958.03|3958.03|0
1627554060000|2021-07-29 10:21:00|3958.71|3958.71|3958.71|3958.71|3958.71|3958.71|3958.71|3958.71|0
1627554070000|2021-07-29 10:21:10|3959.4|3959.4|3960.77|3960.77|3960.77|3960.77|3959.4|3959.4|0
1627554090000|2021-07-29 10:21:30|3961.45|3961.45|3963.83|3963.83|3964.52|3964.52|3961.45|3961.45|0
1627554100000|2021-07-29 10:21:40|3963.75|3963.75|3961.53|3961.53|3963.75|3963.75|3961.53|3961.53|0
1627554140000|2021-07-29 10:22:20|3961.86|3961.86|3961.95|3961.95|3961.95|3961.95|3961.86|3961.86|0
1627554150000|2021-07-29 10:22:30|3961.86|3961.86|3960.02|3960.02|3961.86|3961.86|3960.02|3960.02|0
1627554160000|2021-07-29 10:22:40|3959.85|3959.85|3959.85|3959.85|3959.85|3959.85|3959.85|3959.85|0
1627554170000|2021-07-29 10:22:50|3960.27|3960.27|3960.74|3960.74|3960.74|3960.74|3960.27|3960.27|0
1627554190000|2021-07-29 10:23:10|3960.58|3960.58|3960.74|3960.74|3960.74|3960.74|3960.58|3960.58|0
1627554200000|2021-07-29 10:23:20|3960.83|3960.83|3960.83|3960.83|3960.83|3960.83|3960.83|3960.83|0
1627554210000|2021-07-29 10:23:30|3960.67|3960.67|3960.67|3960.67|3960.67|3960.67|3960.67|3960.67|0
1627554220000|2021-07-29 10:23:40|3960.91|3960.91|3960.67|3960.67|3960.91|3960.91|3960.67|3960.67|0
1627554250000|2021-07-29 10:24:10|3960.83|3960.83|3960.83|3960.83|3960.83|3960.83|3960.83|3960.83|0
1627554260000|2021-07-29 10:24:20|3961|3961|3961|3961|3961|3961|3961|3961|0
1627554270000|2021-07-29 10:24:30|3961.25|3961.25|3961.16|3961.16|3961.25|3961.25|3961.08|3961.08|0
1627554280000|2021-07-29 10:24:40|3961.11|3961.11|3961|3961|3961.11|3961.11|3961|3961|0
1627554290000|2021-07-29 10:24:50|3960.92|3960.92|3960.92|3960.92|3960.92|3960.92|3960.92|3960.92|0
1627554300000|2021-07-29 10:25:00|3961.09|3961.09|3957.87|3957.87|3961.09|3961.09|3957.79|3957.79|0
1627554310000|2021-07-29 10:25:10|3957.96|3957.96|3957.87|3957.87|3957.96|3957.96|3957.87|3957.87|0
1627554320000|2021-07-29 10:25:20|3958.56|3958.56|3958.79|3958.79|3958.79|3958.79|3958.56|3958.56|0
1627554330000|2021-07-29 10:25:30|3959.27|3959.27|3959.27|3959.27|3959.27|3959.27|3959.27|3959.27|0
1627554340000|2021-07-29 10:25:40|3960.63|3960.63|3959.95|3959.95|3960.63|3960.63|3959.95|3959.95|0
1627554350000|2021-07-29 10:25:50|3959.27|3959.27|3959.95|3959.95|3959.95|3959.95|3959.27|3959.27|0
1627554360000|2021-07-29 10:26:00|3960.43|3960.43|3960.43|3960.43|3960.43|3960.43|3960.43|3960.43|0
1627554370000|2021-07-29 10:26:10|3959.74|3959.74|3959.49|3959.49|3959.74|3959.74|3959.49|3959.49|0
1627554380000|2021-07-29 10:26:20|3959.55|3959.55|3960.02|3960.02|3960.02|3960.02|3959.34|3959.34|0
1627554390000|2021-07-29 10:26:30|3959.34|3959.34|3959.34|3959.34|3959.34|3959.34|3959.34|3959.34|0
1627554400000|2021-07-29 10:26:40|3960.02|3960.02|3960.02|3960.02|3960.02|3960.02|3960.02|3960.02|0
1627554410000|2021-07-29 10:26:50|3959.97|3959.97|3959.81|3959.81|3959.97|3959.97|3959.81|3959.81|0
1627554420000|2021-07-29 10:27:00|3959.48|3959.48|3958.85|3958.85|3959.48|3959.48|3958.85|3958.85|0
1627554430000|2021-07-29 10:27:10|3958.69|3958.69|3958.69|3958.69|3958.69|3958.69|3958.69|3958.69|0
1627554480000|2021-07-29 10:28:00|3958.85|3958.85|3958.85|3958.85|3958.85|3958.85|3958.85|3958.85|0
1627554490000|2021-07-29 10:28:10|3959.01|3959.01|3959.01|3959.01|3959.01|3959.01|3959.01|3959.01|0
1627554520000|2021-07-29 10:28:40|3959.8|3959.8|3959.8|3959.8|3959.8|3959.8|3959.8|3959.8|0
1627554530000|2021-07-29 10:28:50|3960.48|3960.48|3960.48|3960.48|3960.48|3960.48|3960.48|3960.48|0
1627554540000|2021-07-29 10:29:00|3961.17|3961.17|3961.17|3961.17|3961.17|3961.17|3961.17|3961.17|0
1627554550000|2021-07-29 10:29:10|3961.29|3961.29|3961.29|3961.29|3961.29|3961.29|3961.29|3961.29|0
1627554590000|2021-07-29 10:29:50|3961.92|3961.92|3961.76|3961.76|3961.92|3961.92|3961.76|3961.76|0
1627554600000|2021-07-29 10:30:00|3961.6|3961.6|3961.44|3961.44|3961.6|3961.6|3961.44|3961.44|0
1627554610000|2021-07-29 10:30:10|3961.32|3961.32|3961.32|3961.32|3961.32|3961.32|3961.32|3961.32|0
1627554620000|2021-07-29 10:30:20|3961.48|3961.48|3961.48|3961.48|3961.48|3961.48|3961.48|3961.48|0
1627554650000|2021-07-29 10:30:50|3961.6|3961.6|3961.6|3961.6|3961.6|3961.6|3961.6|3961.6|0
1627554680000|2021-07-29 10:31:20|3962.28|3962.28|3962.28|3962.28|3962.28|3962.28|3962.28|3962.28|0
1627554690000|2021-07-29 10:31:30|3962.76|3962.76|3962.76|3962.76|3962.76|3962.76|3962.76|3962.76|0
1627554700000|2021-07-29 10:31:40|3962.28|3962.28|3962.97|3962.97|3962.97|3962.97|3962.28|3962.28|0
1627554710000|2021-07-29 10:31:50|3962.82|3962.82|3962.97|3962.97|3962.97|3962.97|3962.82|3962.82|0
1627554720000|2021-07-29 10:32:00|3962.88|3962.88|3962.88|3962.88|3962.88|3962.88|3962.88|3962.88|0
1627554730000|2021-07-29 10:32:10|3963.36|3963.36|3963.36|3963.36|3963.36|3963.36|3963.36|3963.36|0
1627554740000|2021-07-29 10:32:20|3963.28|3963.28|3963.28|3963.28|3963.28|3963.28|3963.28|3963.28|0
1627554750000|2021-07-29 10:32:30|3963.22|3963.22|3963.28|3963.28|3963.28|3963.28|3963.22|3963.22|0
1627554780000|2021-07-29 10:33:00|3963.16|3963.16|3963.16|3963.16|3963.16|3963.16|3963.16|3963.16|0
1627554800000|2021-07-29 10:33:20|3963.1|3963.1|3963.02|3963.02|3963.1|3963.1|3963.02|3963.02|0
1627554810000|2021-07-29 10:33:30|3962.55|3962.55|3962.55|3962.55|3962.55|3962.55|3962.55|3962.55|0
1627554830000|2021-07-29 10:33:50|3963.02|3963.02|3962.39|3962.39|3963.02|3963.02|3962.39|3962.39|0
1627554840000|2021-07-29 10:34:00|3962.55|3962.55|3962.55|3962.55|3962.55|3962.55|3962.55|3962.55|0
1627554850000|2021-07-29 10:34:10|3962.88|3962.88|3962.88|3962.88|3962.88|3962.88|3962.88|3962.88|0
1627554860000|2021-07-29 10:34:20|3962.63|3962.63|3962.96|3962.96|3962.96|3962.96|3962.63|3962.63|0
1627554880000|2021-07-29 10:34:40|3963.17|3963.17|3963.17|3963.17|3963.17|3963.17|3963.17|3963.17|0
1627554890000|2021-07-29 10:34:50|3963.34|3963.34|3963.34|3963.34|3963.34|3963.34|3963.34|3963.34|0
1627554970000|2021-07-29 10:36:10|3963.65|3963.65|3963.65|3963.65|3963.65|3963.65|3963.65|3963.65|0
1627554990000|2021-07-29 10:36:30|3963.41|3963.41|3963.02|3963.02|3963.41|3963.41|3963.02|3963.02|0
1627555090000|2021-07-29 10:38:10|3962.9|3962.9|3963.02|3963.02|3963.02|3963.02|3962.9|3962.9|0
1627555110000|2021-07-29 10:38:30|3963.5|3963.5|3963.5|3963.5|3963.5|3963.5|3963.5|3963.5|0
1627555130000|2021-07-29 10:38:50|3963.34|3963.34|3963.34|3963.34|3963.34|3963.34|3963.34|3963.34|0
1627555150000|2021-07-29 10:39:10|3963.46|3963.46|3963.46|3963.46|3963.46|3963.46|3963.46|3963.46|0
1627555170000|2021-07-29 10:39:30|3963.78|3963.78|3963.78|3963.78|3963.78|3963.78|3963.78|3963.78|0
1627555180000|2021-07-29 10:39:40|3963.93|3963.93|3963.93|3963.93|3963.93|3963.93|3963.93|3963.93|0
1627555200000|2021-07-29 10:40:00|3963.62|3963.62|3963.62|3963.62|3963.62|3963.62|3963.62|3963.62|0
1627555220000|2021-07-29 10:40:20|3963.7|3963.7|3963.62|3963.62|3963.7|3963.7|3963.62|3963.62|0
1627555230000|2021-07-29 10:40:30|3963.7|3963.7|3963.94|3963.94|3963.94|3963.94|3963.7|3963.7|0
1627555240000|2021-07-29 10:40:40|3962.99|3962.99|3962.92|3962.92|3963.39|3963.39|3962.92|3962.92|0
1627555250000|2021-07-29 10:40:50|3963.07|3963.07|3962.77|3962.77|3963.07|3963.07|3962.77|3962.77|0
1627555260000|2021-07-29 10:41:00|3962.94|3962.94|3963.02|3963.02|3963.02|3963.02|3962.94|3962.94|0
1627555280000|2021-07-29 10:41:20|3964.39|3964.39|3964.39|3964.39|3964.39|3964.39|3964.39|3964.39|0
1627555290000|2021-07-29 10:41:30|3963.02|3963.02|3963.71|3963.71|3963.71|3963.71|3963.02|3963.02|0
1627555300000|2021-07-29 10:41:40|3964.39|3964.39|3963.98|3963.98|3964.39|3964.39|3963.98|3963.98|0
1627555320000|2021-07-29 10:42:00|3963.03|3963.03|3962.89|3962.89|3963.22|3963.22|3962.89|3962.89|0
1627555330000|2021-07-29 10:42:10|3962.77|3962.77|3962.89|3962.89|3962.89|3962.89|3962.77|3962.77|0
1627555340000|2021-07-29 10:42:20|3963.05|3963.05|3963.05|3963.05|3963.05|3963.05|3963.05|3963.05|0
1627555370000|2021-07-29 10:42:50|3963.13|3963.13|3963.13|3963.13|3963.13|3963.13|3963.13|3963.13|0
1627555380000|2021-07-29 10:43:00|3963.82|3963.82|3963.13|3963.13|3963.82|3963.82|3963.13|3963.13|0
1627555400000|2021-07-29 10:43:20|3963.82|3963.82|3963.82|3963.82|3963.82|3963.82|3963.82|3963.82|0
1627555410000|2021-07-29 10:43:30|3964.14|3964.14|3964.14|3964.14|3964.14|3964.14|3964.14|3964.14|0
1627555430000|2021-07-29 10:43:50|3963.98|3963.98|3963.98|3963.98|3963.98|3963.98|3963.98|3963.98|0
1627555440000|2021-07-29 10:44:00|3964.14|3964.14|3963.83|3963.83|3964.14|3964.14|3963.83|3963.83|0
1627555470000|2021-07-29 10:44:30|3963.99|3963.99|3963.99|3963.99|3963.99|3963.99|3963.99|3963.99|0
1627555480000|2021-07-29 10:44:40|3964.07|3964.07|3964.07|3964.07|3964.07|3964.07|3964.07|3964.07|0
1627555490000|2021-07-29 10:44:50|3963.99|3963.99|3963.99|3963.99|3963.99|3963.99|3963.99|3963.99|0
1627555560000|2021-07-29 10:46:00|3963.91|3963.91|3963.59|3963.59|3963.91|3963.91|3963.59|3963.59|0
1627555590000|2021-07-29 10:46:30|3963.67|3963.67|3963.59|3963.59|3963.67|3963.67|3963.59|3963.59|0
1627555610000|2021-07-29 10:46:50|3963.91|3963.91|3963.91|3963.91|3963.91|3963.91|3963.91|3963.91|0
1627555660000|2021-07-29 10:47:40|3963.85|3963.85|3963.85|3963.85|3963.85|3963.85|3963.85|3963.85|0
1627555680000|2021-07-29 10:48:00|3963.37|3963.37|3963.37|3963.37|3963.37|3963.37|3963.37|3963.37|0
1627555690000|2021-07-29 10:48:10|3962|3962|3961.32|3961.32|3962|3962|3961.32|3961.32|0
1627555700000|2021-07-29 10:48:20|3961|3961|3961|3961|3961|3961|3961|3961|0
1627555710000|2021-07-29 10:48:30|3960.85|3960.85|3960.7|3960.7|3960.85|3960.85|3960.7|3960.7|0
1627555780000|2021-07-29 10:49:40|3961.39|3961.39|3962.23|3962.23|3962.23|3962.23|3961.39|3961.39|0
1627555790000|2021-07-29 10:49:50|3962.39|3962.39|3962.39|3962.39|3962.39|3962.39|3962.39|3962.39|0
1627555800000|2021-07-29 10:50:00|3962.47|3962.47|3962.31|3962.31|3962.47|3962.47|3962.31|3962.31|0
1627555820000|2021-07-29 10:50:20|3961.67|3961.67|3961.27|3961.27|3961.67|3961.67|3961.27|3961.27|0
1627555830000|2021-07-29 10:50:30|3961.91|3961.91|3961.91|3961.91|3961.91|3961.91|3961.91|3961.91|0
1627555850000|2021-07-29 10:50:50|3961.83|3961.83|3962.51|3962.51|3962.51|3962.51|3961.83|3961.83|0
1627555860000|2021-07-29 10:51:00|3963.19|3963.19|3963.88|3963.88|3963.88|3963.88|3963.19|3963.19|0
1627555870000|2021-07-29 10:51:10|3964.56|3964.56|3964.44|3964.44|3964.56|3964.56|3964.44|3964.44|0
1627555880000|2021-07-29 10:51:20|3964.69|3964.69|3964.81|3964.81|3964.81|3964.81|3964.69|3964.69|0
1627555910000|2021-07-29 10:51:50|3964.73|3964.73|3964.73|3964.73|3964.73|3964.73|3964.73|3964.73|0
1627555930000|2021-07-29 10:52:10|3964.57|3964.57|3964.57|3964.57|3964.57|3964.57|3964.57|3964.57|0
1627555940000|2021-07-29 10:52:20|3964.65|3964.65|3964.57|3964.57|3964.65|3964.65|3964.53|3964.53|0
1627555960000|2021-07-29 10:52:40|3965.25|3965.25|3965.25|3965.25|3965.25|3965.25|3965.25|3965.25|0
1627555970000|2021-07-29 10:52:50|3965.01|3965.01|3964.86|3964.86|3965.17|3965.17|3964.86|3964.86|0
1627555980000|2021-07-29 10:53:00|3965.01|3965.01|3964.85|3964.85|3965.01|3965.01|3964.85|3964.85|0
1627555990000|2021-07-29 10:53:10|3964.69|3964.69|3963.89|3963.89|3964.69|3964.69|3963.89|3963.89|0
1627556000000|2021-07-29 10:53:20|3963.41|3963.41|3962.65|3962.65|3963.41|3963.41|3962.65|3962.65|0
1627556010000|2021-07-29 10:53:30|3962.95|3962.95|3962.95|3962.95|3962.95|3962.95|3962.95|3962.95|0
1627556020000|2021-07-29 10:53:40|3963.64|3963.64|3965.01|3965.01|3965.01|3965.01|3963.64|3963.64|0
1627556050000|2021-07-29 10:54:10|3964.77|3964.77|3964.65|3964.65|3964.77|3964.77|3964.65|3964.65|0
1627556060000|2021-07-29 10:54:20|3964.77|3964.77|3965.45|3965.45|3965.45|3965.45|3964.77|3964.77|0
1627556090000|2021-07-29 10:54:50|3965.93|3965.93|3965.93|3965.93|3965.93|3965.93|3965.93|3965.93|0
1627556100000|2021-07-29 10:55:00|3965.76|3965.76|3965.76|3965.76|3965.76|3965.76|3965.76|3965.76|0
1627556120000|2021-07-29 10:55:20|3965.68|3965.68|3965.6|3965.6|3965.68|3965.68|3965.6|3965.6|0
1627556160000|2021-07-29 10:56:00|3965.33|3965.33|3964.9|3964.9|3965.44|3965.44|3964.75|3964.75|0
1627556180000|2021-07-29 10:56:20|3965.38|3965.38|3965.62|3965.62|3965.62|3965.62|3965.38|3965.38|0
1627556190000|2021-07-29 10:56:30|3965.68|3965.68|3965.68|3965.68|3965.68|3965.68|3965.68|3965.68|0
1627556200000|2021-07-29 10:56:40|3965.62|3965.62|3966.18|3966.18|3966.18|3966.18|3965.5|3965.5|0
1627556240000|2021-07-29 10:57:20|3966.66|3966.66|3966.81|3966.81|3966.81|3966.81|3966.66|3966.66|0
1627556260000|2021-07-29 10:57:40|3966.66|3966.66|3966.66|3966.66|3966.66|3966.66|3966.66|3966.66|0
1627556280000|2021-07-29 10:58:00|3966.57|3966.57|3968.63|3968.63|3968.63|3968.63|3966.57|3966.57|0
1627556300000|2021-07-29 10:58:20|3968.69|3968.69|3968.85|3968.85|3968.85|3968.85|3968.69|3968.69|0
1627556310000|2021-07-29 10:58:30|3969.16|3969.16|3969.16|3969.16|3969.16|3969.16|3969.16|3969.16|0
1627556320000|2021-07-29 10:58:40|3969.48|3969.48|3969.48|3969.48|3969.48|3969.48|3969.48|3969.48|0
1627556360000|2021-07-29 10:59:20|3969.56|3969.56|3970.21|3970.21|3970.21|3970.21|3969.56|3969.56|0
1627556390000|2021-07-29 10:59:50|3970.06|3970.06|3970.34|3970.34|3970.34|3970.34|3970.06|3970.06|0
1627556400000|2021-07-29 11:00:00|3970.1|3970.1|3972.07|3972.07|3972.07|3972.07|3970.01|3970.01|0
1627556420000|2021-07-29 11:00:20|3972.86|3972.86|3972.86|3972.86|3972.86|3972.86|3972.86|3972.86|0
1627556430000|2021-07-29 11:00:30|3972.7|3972.7|3972.7|3972.7|3972.7|3972.7|3972.7|3972.7|0
1627556460000|2021-07-29 11:01:00|3973.38|3973.38|3973.63|3973.63|3973.63|3973.63|3973.38|3973.38|0
1627556500000|2021-07-29 11:01:40|3974.48|3974.48|3976.69|3976.69|3976.69|3976.69|3974.48|3974.48|0
1627556510000|2021-07-29 11:01:50|3975.32|3975.32|3977.37|3977.37|3977.37|3977.37|3975.32|3975.32|0
1627556520000|2021-07-29 11:02:00|3977.78|3977.78|3978.38|3978.38|3978.38|3978.38|3977.69|3977.69|0
1627556540000|2021-07-29 11:02:20|3979.06|3979.06|3979.06|3979.06|3979.06|3979.06|3979.06|3979.06|0
1627556550000|2021-07-29 11:02:30|3978.75|3978.75|3980.03|3980.03|3980.11|3980.11|3978.75|3978.75|0
1627556560000|2021-07-29 11:02:40|3980.72|3980.72|3982.09|3982.09|3982.77|3982.77|3980.72|3980.72|0
1627556580000|2021-07-29 11:03:00|3980.72|3980.72|3980.03|3980.03|3980.72|3980.72|3980.03|3980.03|0
1627556590000|2021-07-29 11:03:10|3979.87|3979.87|3980.51|3980.51|3980.67|3980.67|3979.87|3979.87|0
1627556600000|2021-07-29 11:03:20|3981.19|3981.19|3983.79|3983.79|3983.79|3983.79|3981.19|3981.19|0
1627556610000|2021-07-29 11:03:30|3982.43|3982.43|3983.11|3983.11|3983.79|3983.79|3981.74|3981.74|0
1627556620000|2021-07-29 11:03:40|3983.43|3983.43|3980.69|3980.69|3983.43|3983.43|3980.69|3980.69|0
1627556630000|2021-07-29 11:03:50|3981.37|3981.37|3982.74|3982.74|3982.74|3982.74|3981.37|3981.37|0
1627556640000|2021-07-29 11:04:00|3983.04|3983.04|3983.04|3983.04|3983.04|3983.04|3983.04|3983.04|0
1627556650000|2021-07-29 11:04:10|3983.51|3983.51|3983.51|3983.51|3983.51|3983.51|3983.51|3983.51|0
1627556660000|2021-07-29 11:04:20|3982.83|3982.83|3982.67|3982.67|3982.83|3982.83|3982.67|3982.67|0
1627556670000|2021-07-29 11:04:30|3982.04|3982.04|3982.72|3982.72|3982.72|3982.72|3982.04|3982.04|0
1627556680000|2021-07-29 11:04:40|3982.61|3982.61|3982.61|3982.61|3982.61|3982.61|3982.61|3982.61|0
1627556690000|2021-07-29 11:04:50|3982.7|3982.7|3982.7|3982.7|3982.7|3982.7|3982.7|3982.7|0
1627556700000|2021-07-29 11:05:00|3984.07|3984.07|3984.91|3984.91|3984.91|3984.91|3984.07|3984.07|0
1627556710000|2021-07-29 11:05:10|3984.75|3984.75|3983.75|3983.75|3984.75|3984.75|3983.75|3983.75|0
1627556750000|2021-07-29 11:05:50|3983.43|3983.43|3983.43|3983.43|3983.43|3983.43|3983.43|3983.43|0
1627556760000|2021-07-29 11:06:00|3984.8|3984.8|3984.8|3984.8|3984.8|3984.8|3984.8|3984.8|0
1627556770000|2021-07-29 11:06:10|3984.12|3984.12|3984.12|3984.12|3984.12|3984.12|3984.12|3984.12|0
1627556780000|2021-07-29 11:06:20|3984.27|3984.27|3983.59|3983.59|3984.27|3984.27|3983.59|3983.59|0
1627556790000|2021-07-29 11:06:30|3982.91|3982.91|3982.91|3982.91|3982.91|3982.91|3982.91|3982.91|0
1627556800000|2021-07-29 11:06:40|3982.75|3982.75|3982.75|3982.75|3982.75|3982.75|3982.75|3982.75|0
1627556810000|2021-07-29 11:06:50|3982.06|3982.06|3982.06|3982.06|3982.06|3982.06|3982.06|3982.06|0
1627556820000|2021-07-29 11:07:00|3982.31|3982.31|3982.71|3982.71|3982.71|3982.71|3982.31|3982.31|0
1627556830000|2021-07-29 11:07:10|3982.87|3982.87|3984.55|3984.55|3984.55|3984.55|3982.87|3982.87|0
1627556840000|2021-07-29 11:07:20|3983.87|3983.87|3984.2|3984.2|3984.2|3984.2|3983.87|3983.87|0
1627556850000|2021-07-29 11:07:30|3983.52|3983.52|3983.52|3983.52|3983.52|3983.52|3983.52|3983.52|0
1627556870000|2021-07-29 11:07:50|3983.36|3983.36|3983.2|3983.2|3983.36|3983.36|3983.2|3983.2|0
1627556880000|2021-07-29 11:08:00|3983.04|3983.04|3982.88|3982.88|3983.04|3983.04|3982.88|3982.88|0
1627556890000|2021-07-29 11:08:10|3982.41|3982.41|3982.41|3982.41|3982.41|3982.41|3982.41|3982.41|0
1627556900000|2021-07-29 11:08:20|3982.49|3982.49|3982.41|3982.41|3982.49|3982.49|3982.41|3982.41|0
1627556910000|2021-07-29 11:08:30|3981.72|3981.72|3978.99|3978.99|3981.72|3981.72|3978.99|3978.99|0
1627556920000|2021-07-29 11:08:40|3978.82|3978.82|3978.02|3978.02|3978.82|3978.82|3978.02|3978.02|0
1627556930000|2021-07-29 11:08:50|3978.18|3978.18|3978.66|3978.66|3978.66|3978.66|3978.18|3978.18|0
1627556960000|2021-07-29 11:09:20|3979.7|3979.7|3979.7|3979.7|3979.7|3979.7|3979.7|3979.7|0
1627556970000|2021-07-29 11:09:30|3979.85|3979.85|3979.85|3979.85|3979.85|3979.85|3979.85|3979.85|0
1627556990000|2021-07-29 11:09:50|3979.75|3979.75|3979.75|3979.75|3979.75|3979.75|3979.75|3979.75|0
1627557010000|2021-07-29 11:10:10|3981.12|3981.12|3981.8|3981.8|3981.8|3981.8|3981.12|3981.12|0
1627557020000|2021-07-29 11:10:20|3983.17|3983.17|3983.17|3983.17|3983.17|3983.17|3983.17|3983.17|0
1627557040000|2021-07-29 11:10:40|3983.23|3983.23|3982.73|3982.73|3983.46|3983.46|3982.73|3982.73|0
1627557050000|2021-07-29 11:10:50|3983.41|3983.41|3984.78|3984.78|3984.78|3984.78|3983.41|3983.41|0
1627557060000|2021-07-29 11:11:00|3984.66|3984.66|3986.03|3986.03|3986.03|3986.03|3984.66|3984.66|0
1627557070000|2021-07-29 11:11:10|3985.87|3985.87|3986.71|3986.71|3986.71|3986.71|3985.87|3985.87|0
1627557090000|2021-07-29 11:11:30|3987.4|3987.4|3987.4|3987.4|3987.4|3987.4|3987.4|3987.4|0
1627557120000|2021-07-29 11:12:00|3986.03|3986.03|3986.03|3986.03|3986.03|3986.03|3986.03|3986.03|0
1627557130000|2021-07-29 11:12:10|3986.36|3986.36|3986.68|3986.68|3986.68|3986.68|3986.36|3986.36|0
1627557140000|2021-07-29 11:12:20|3986.83|3986.83|3986.83|3986.83|3986.83|3986.83|3986.83|3986.83|0
1627557170000|2021-07-29 11:12:50|3987.15|3987.15|3987.15|3987.15|3987.31|3987.31|3987.15|3987.15|0
1627557180000|2021-07-29 11:13:00|3989.89|3989.89|3989.89|3989.89|3989.89|3989.89|3989.89|3989.89|0
1627557240000|2021-07-29 11:14:00|3990.2|3990.2|3990.26|3990.26|3990.26|3990.26|3990.2|3990.2|0
1627557250000|2021-07-29 11:14:10|3990.14|3990.14|3989.83|3989.83|3990.14|3990.14|3989.83|3989.83|0
1627557260000|2021-07-29 11:14:20|3989.67|3989.67|3989.56|3989.56|3989.67|3989.67|3989.56|3989.56|0
1627557290000|2021-07-29 11:14:50|3989.5|3989.5|3989.5|3989.5|3989.5|3989.5|3989.5|3989.5|0
1627557300000|2021-07-29 11:15:00|3990.19|3990.19|3990.87|3990.87|3990.87|3990.87|3990.19|3990.19|0
1627557320000|2021-07-29 11:15:20|3991.03|3991.03|3991.03|3991.03|3991.03|3991.03|3991.03|3991.03|0
1627557340000|2021-07-29 11:15:40|3991.11|3991.11|3991.11|3991.11|3991.11|3991.11|3991.11|3991.11|0
1627557370000|2021-07-29 11:16:10|3990.95|3990.95|3991.43|3991.43|3991.43|3991.43|3990.95|3990.95|0
1627557380000|2021-07-29 11:16:20|3991.27|3991.27|3991.27|3991.27|3991.27|3991.27|3991.27|3991.27|0
1627557390000|2021-07-29 11:16:30|3990.8|3990.8|3990.39|3990.39|3990.8|3990.8|3990.39|3990.39|0
1627557400000|2021-07-29 11:16:40|3989.7|3989.7|3989.23|3989.23|3989.7|3989.7|3989.23|3989.23|0
1627557440000|2021-07-29 11:17:20|3989.12|3989.12|3989.44|3989.44|3989.44|3989.44|3989.12|3989.12|0
1627557450000|2021-07-29 11:17:30|3989.36|3989.36|3989.32|3989.32|3989.44|3989.44|3989.32|3989.32|0
1627557460000|2021-07-29 11:17:40|3989.27|3989.27|3989.32|3989.32|3989.32|3989.32|3989.27|3989.27|0
1627557470000|2021-07-29 11:17:50|3990.69|3990.69|3991.37|3991.37|3991.37|3991.37|3990.69|3990.69|0
1627557480000|2021-07-29 11:18:00|3991.46|3991.46|3991.62|3991.62|3991.62|3991.62|3991.46|3991.46|0
1627557490000|2021-07-29 11:18:10|3991.5|3991.5|3990.61|3990.61|3991.5|3991.5|3990.56|3990.56|0
1627557540000|2021-07-29 11:19:00|3990.93|3990.93|3991.34|3991.34|3991.34|3991.34|3990.93|3990.93|0
1627557550000|2021-07-29 11:19:10|3991.09|3991.09|3992.46|3992.46|3992.46|3992.46|3991.09|3991.09|0
1627557560000|2021-07-29 11:19:20|3993.14|3993.14|3993.14|3993.14|3993.14|3993.14|3993.14|3993.14|0
1627557590000|2021-07-29 11:19:50|3992.46|3992.46|3992.3|3992.3|3992.46|3992.46|3992.3|3992.3|0
1627557600000|2021-07-29 11:20:00|3991.98|3991.98|3991.66|3991.66|3992.5|3992.5|3990.98|3990.98|0
1627557630000|2021-07-29 11:20:30|3992.13|3992.13|3992.13|3992.13|3992.13|3992.13|3992.13|3992.13|0
1627557670000|2021-07-29 11:21:10|3990.08|3990.08|3989.08|3989.08|3990.08|3990.08|3987.71|3987.71|0
1627557680000|2021-07-29 11:21:20|3989.16|3989.16|3989.16|3989.16|3989.16|3989.16|3989.16|3989.16|0
1627557690000|2021-07-29 11:21:30|3987.79|3987.79|3987.94|3987.94|3987.94|3987.94|3987.79|3987.79|0
1627557710000|2021-07-29 11:21:50|3988.06|3988.06|3987.59|3987.59|3988.06|3988.06|3987.59|3987.59|0
1627557740000|2021-07-29 11:22:20|3987.64|3987.64|3987.64|3987.64|3987.64|3987.64|3987.64|3987.64|0
1627557780000|2021-07-29 11:23:00|3989.69|3989.69|3988.33|3988.33|3989.69|3989.69|3988.33|3988.33|0
1627557790000|2021-07-29 11:23:10|3988.24|3988.24|3986.71|3986.71|3988.33|3988.33|3986.71|3986.71|0
1627557800000|2021-07-29 11:23:20|3986.02|3986.02|3982.81|3982.81|3986.02|3986.02|3982.81|3982.81|0
1627557810000|2021-07-29 11:23:30|3982.13|3982.13|3980.76|3980.76|3982.13|3982.13|3980.76|3980.76|0
1627557820000|2021-07-29 11:23:40|3980.92|3980.92|3980.92|3980.92|3980.92|3980.92|3980.92|3980.92|0
1627557830000|2021-07-29 11:23:50|3980.24|3980.24|3978.87|3978.87|3980.24|3980.24|3978.87|3978.87|0
1627557840000|2021-07-29 11:24:00|3979.03|3979.03|3979.71|3979.71|3979.71|3979.71|3979.03|3979.03|0
1627557860000|2021-07-29 11:24:20|3979.4|3979.4|3978.78|3978.78|3979.4|3979.4|3978.78|3978.78|0
1627557870000|2021-07-29 11:24:30|3978.62|3978.62|3978.62|3978.62|3978.62|3978.62|3978.62|3978.62|0
1627557890000|2021-07-29 11:24:50|3978.56|3978.56|3978.56|3978.56|3978.56|3978.56|3978.56|3978.56|0
1627557900000|2021-07-29 11:25:00|3978.27|3978.27|3978.27|3978.27|3978.27|3978.27|3978.27|3978.27|0
1627557910000|2021-07-29 11:25:10|3980.32|3980.32|3980.8|3980.8|3980.8|3980.8|3980.32|3980.32|0
1627557920000|2021-07-29 11:25:20|3980.65|3980.65|3980.65|3980.65|3980.65|3980.65|3980.65|3980.65|0
1627557930000|2021-07-29 11:25:30|3980.73|3980.73|3980.73|3980.73|3980.73|3980.73|3980.73|3980.73|0
1627557950000|2021-07-29 11:25:50|3980.85|3980.85|3980.85|3980.85|3980.85|3980.85|3980.85|3980.85|0
1627557960000|2021-07-29 11:26:00|3981.53|3981.53|3981.53|3981.53|3981.53|3981.53|3981.53|3981.53|0
1627557970000|2021-07-29 11:26:10|3980.85|3980.85|3980.85|3980.85|3980.85|3980.85|3980.85|3980.85|0
1627557990000|2021-07-29 11:26:30|3981.48|3981.48|3981.48|3981.48|3981.48|3981.48|3981.48|3981.48|0
1627558000000|2021-07-29 11:26:40|3981.17|3981.17|3981.17|3981.17|3981.17|3981.17|3981.17|3981.17|0
1627558010000|2021-07-29 11:26:50|3981.32|3981.32|3981.32|3981.32|3981.32|3981.32|3981.32|3981.32|0
1627558020000|2021-07-29 11:27:00|3981.17|3981.17|3981.01|3981.01|3981.17|3981.17|3981.01|3981.01|0
1627558030000|2021-07-29 11:27:10|3980.69|3980.69|3980.69|3980.69|3980.69|3980.69|3980.69|3980.69|0
1627558040000|2021-07-29 11:27:20|3981.01|3981.01|3982.38|3982.38|3983.06|3983.06|3981.01|3981.01|0
1627558080000|2021-07-29 11:28:00|3982.29|3982.29|3979.89|3979.89|3982.29|3982.29|3979.89|3979.89|0
1627558090000|2021-07-29 11:28:10|3981.26|3981.26|3981.1|3981.1|3981.26|3981.26|3981.1|3981.1|0
1627558100000|2021-07-29 11:28:20|3980.95|3980.95|3980.16|3980.16|3980.95|3980.95|3980.16|3980.16|0
1627558110000|2021-07-29 11:28:30|3980.47|3980.47|3981.03|3981.03|3981.03|3981.03|3980.47|3980.47|0
1627558120000|2021-07-29 11:28:40|3981.19|3981.19|3981.19|3981.19|3981.19|3981.19|3981.19|3981.19|0
1627558130000|2021-07-29 11:28:50|3981.87|3981.87|3982.56|3982.56|3982.56|3982.56|3981.87|3981.87|0
1627558140000|2021-07-29 11:29:00|3981.19|3981.19|3980.87|3980.87|3981.19|3981.19|3980.87|3980.87|0
1627558150000|2021-07-29 11:29:10|3982.24|3982.24|3981.19|3981.19|3982.4|3982.4|3981.03|3981.03|0
1627558160000|2021-07-29 11:29:20|3981.88|3981.88|3981.19|3981.19|3981.88|3981.88|3981.19|3981.19|0
1627558180000|2021-07-29 11:29:40|3981.25|3981.25|3981.45|3981.45|3981.45|3981.45|3981.25|3981.25|0
1627558190000|2021-07-29 11:29:50|3981.59|3981.59|3981.71|3981.71|3981.71|3981.71|3981.59|3981.59|0
1627558210000|2021-07-29 11:30:10|3981.03|3981.03|3981.4|3981.4|3981.4|3981.4|3980.71|3980.71|0
1627558230000|2021-07-29 11:30:30|3980.71|3980.71|3981.4|3981.4|3981.4|3981.4|3980.71|3980.71|0
1627558240000|2021-07-29 11:30:40|3982.08|3982.08|3982.08|3982.08|3982.08|3982.08|3982.08|3982.08|0
1627558260000|2021-07-29 11:31:00|3981.4|3981.4|3980.63|3980.63|3981.4|3981.4|3980.55|3980.55|0
1627558270000|2021-07-29 11:31:10|3980.31|3980.31|3980.31|3980.31|3980.31|3980.31|3980.31|3980.31|0
1627558310000|2021-07-29 11:31:50|3981|3981|3981|3981|3981|3981|3981|3981|0
1627558320000|2021-07-29 11:32:00|3980.68|3980.68|3980.43|3980.43|3980.68|3980.68|3980.43|3980.43|0
1627558360000|2021-07-29 11:32:40|3980.54|3980.54|3980.54|3980.54|3980.54|3980.54|3980.54|3980.54|0
1627558370000|2021-07-29 11:32:50|3981.22|3981.22|3981.22|3981.22|3981.22|3981.22|3981.22|3981.22|0
1627558390000|2021-07-29 11:33:10|3980.75|3980.75|3980.75|3980.75|3980.75|3980.75|3980.75|3980.75|0
1627558400000|2021-07-29 11:33:20|3980.57|3980.57|3980.57|3980.57|3980.57|3980.57|3980.57|3980.57|0
1627558410000|2021-07-29 11:33:30|3980.25|3980.25|3981.04|3981.04|3981.04|3981.04|3980.25|3980.25|0
1627558420000|2021-07-29 11:33:40|3981.73|3981.73|3982.41|3982.41|3982.41|3982.41|3981.73|3981.73|0
1627558440000|2021-07-29 11:34:00|3982.35|3982.35|3981.56|3981.56|3982.35|3982.35|3981.56|3981.56|0
1627558450000|2021-07-29 11:34:10|3980.88|3980.88|3978.53|3978.53|3980.88|3980.88|3978.53|3978.53|0
1627558480000|2021-07-29 11:34:40|3978.84|3978.84|3979.53|3979.53|3979.53|3979.53|3978.84|3978.84|0
1627558500000|2021-07-29 11:35:00|3978.84|3978.84|3978.35|3978.35|3978.84|3978.84|3978.35|3978.35|0
1627558520000|2021-07-29 11:35:20|3977.66|3977.66|3977.66|3977.66|3977.66|3977.66|3977.66|3977.66|0
1627558540000|2021-07-29 11:35:40|3976.98|3976.98|3976.98|3976.98|3976.98|3976.98|3976.98|3976.98|0
1627558560000|2021-07-29 11:36:00|3977.3|3977.3|3976.61|3976.61|3977.3|3977.3|3976.61|3976.61|0
1627558570000|2021-07-29 11:36:10|3976.3|3976.3|3975.98|3975.98|3976.3|3976.3|3975.82|3975.82|0
1627558580000|2021-07-29 11:36:20|3975.65|3975.65|3975.73|3975.73|3975.73|3975.73|3975.65|3975.65|0
1627558610000|2021-07-29 11:36:50|3975.05|3975.05|3975.05|3975.05|3975.05|3975.05|3975.05|3975.05|0
1627558620000|2021-07-29 11:37:00|3974.94|3974.94|3974.89|3974.89|3974.94|3974.94|3974.89|3974.89|0
1627558630000|2021-07-29 11:37:10|3974.77|3974.77|3974.77|3974.77|3974.77|3974.77|3974.77|3974.77|0
1627558640000|2021-07-29 11:37:20|3974.61|3974.61|3974.61|3974.61|3974.61|3974.61|3974.61|3974.61|0
1627558650000|2021-07-29 11:37:30|3975.24|3975.24|3974.13|3974.13|3975.24|3975.24|3974.13|3974.13|0
1627558660000|2021-07-29 11:37:40|3974.05|3974.05|3974.05|3974.05|3974.05|3974.05|3974.05|3974.05|0
1627558680000|2021-07-29 11:38:00|3972.68|3972.68|3972.68|3972.68|3972.68|3972.68|3972.68|3972.68|0
1627558690000|2021-07-29 11:38:10|3972.52|3972.52|3972.69|3972.69|3972.69|3972.69|3972.28|3972.28|0
1627558710000|2021-07-29 11:38:30|3972.63|3972.63|3972.63|3972.63|3972.63|3972.63|3972.63|3972.63|0
1627558720000|2021-07-29 11:38:40|3972|3972|3971.59|3971.59|3972|3972|3971.59|3971.59|0
1627558740000|2021-07-29 11:39:00|3970.91|3970.91|3970.22|3970.22|3970.91|3970.91|3970.22|3970.22|0
1627558750000|2021-07-29 11:39:10|3969.54|3969.54|3969.54|3969.54|3969.54|3969.54|3969.54|3969.54|0
1627558760000|2021-07-29 11:39:20|3969.7|3969.7|3969.7|3969.7|3969.7|3969.7|3969.58|3969.58|0
1627558770000|2021-07-29 11:39:30|3969.54|3969.54|3969.3|3969.3|3969.54|3969.54|3969.3|3969.3|0
1627558790000|2021-07-29 11:39:50|3968.61|3968.61|3969.3|3969.3|3969.3|3969.3|3968.61|3968.61|0
1627558800000|2021-07-29 11:40:00|3967.24|3967.24|3966.56|3966.56|3967.93|3967.93|3966.56|3966.56|0
1627558810000|2021-07-29 11:40:10|3967.24|3967.24|3966.97|3966.97|3967.24|3967.24|3965.87|3965.87|0
1627558820000|2021-07-29 11:40:20|3966.29|3966.29|3966.29|3966.29|3966.29|3966.29|3966.29|3966.29|0
1627558830000|2021-07-29 11:40:30|3966.12|3966.12|3966.76|3966.76|3966.76|3966.76|3966.12|3966.12|0
1627558840000|2021-07-29 11:40:40|3966.7|3966.7|3966.39|3966.39|3966.7|3966.7|3966.39|3966.39|0
1627558850000|2021-07-29 11:40:50|3966.23|3966.23|3966.13|3966.13|3966.28|3966.28|3966.13|3966.13|0
1627558860000|2021-07-29 11:41:00|3965.97|3965.97|3965.5|3965.5|3965.97|3965.97|3965.34|3965.34|0
1627558870000|2021-07-29 11:41:10|3965.91|3965.91|3966.08|3966.08|3966.08|3966.08|3965.91|3965.91|0
1627558880000|2021-07-29 11:41:20|3965.91|3965.91|3965.12|3965.12|3965.91|3965.91|3965.12|3965.12|0
1627558890000|2021-07-29 11:41:30|3965.8|3965.8|3965.64|3965.64|3965.97|3965.97|3965.64|3965.64|0
1627558900000|2021-07-29 11:41:40|3965.34|3965.34|3964.89|3964.89|3965.34|3965.34|3964.81|3964.81|0
1627558920000|2021-07-29 11:42:00|3964.72|3964.72|3964.64|3964.64|3964.72|3964.72|3964.64|3964.64|0
1627558930000|2021-07-29 11:42:10|3965.12|3965.12|3964.97|3964.97|3965.12|3965.12|3964.97|3964.97|0
1627558940000|2021-07-29 11:42:20|3965.41|3965.41|3967.32|3967.32|3967.32|3967.32|3965.41|3965.41|0
1627558960000|2021-07-29 11:42:40|3965.95|3965.95|3965.26|3965.26|3965.95|3965.95|3965.26|3965.26|0
1627558980000|2021-07-29 11:43:00|3965.42|3965.42|3965.42|3965.42|3965.42|3965.42|3965.42|3965.42|0
1627559000000|2021-07-29 11:43:20|3965.34|3965.34|3965.66|3965.66|3965.66|3965.66|3965.34|3965.34|0
1627559040000|2021-07-29 11:44:00|3965.97|3965.97|3966.09|3966.09|3966.09|3966.09|3965.97|3965.97|0
1627559050000|2021-07-29 11:44:10|3966.2|3966.2|3966.61|3966.61|3966.61|3966.61|3966.2|3966.2|0
1627559080000|2021-07-29 11:44:40|3966.67|3966.67|3966.83|3966.83|3966.83|3966.83|3966.67|3966.67|0
1627559090000|2021-07-29 11:44:50|3965.46|3965.46|3965.63|3965.63|3965.63|3965.63|3965.46|3965.46|0
1627559100000|2021-07-29 11:45:00|3965.72|3965.72|3965.72|3965.72|3965.72|3965.72|3965.72|3965.72|0
1627559120000|2021-07-29 11:45:20|3965.03|3965.03|3964.35|3964.35|3965.72|3965.72|3963.66|3963.66|0
1627559130000|2021-07-29 11:45:30|3963.66|3963.66|3965.72|3965.72|3965.72|3965.72|3963.66|3963.66|0
1627559140000|2021-07-29 11:45:40|3964.35|3964.35|3965.03|3965.03|3965.03|3965.03|3964.35|3964.35|0
1627559150000|2021-07-29 11:45:50|3964.35|3964.35|3964.98|3964.98|3964.98|3964.98|3964.35|3964.35|0
1627559170000|2021-07-29 11:46:10|3964.3|3964.3|3964.98|3964.98|3964.98|3964.98|3964.3|3964.3|0
1627559200000|2021-07-29 11:46:40|3964.82|3964.82|3964.39|3964.39|3964.82|3964.82|3964.39|3964.39|0
1627559210000|2021-07-29 11:46:50|3963.7|3963.7|3963.7|3963.7|3963.7|3963.7|3963.7|3963.7|0
1627559230000|2021-07-29 11:47:10|3962.98|3962.98|3963.06|3963.06|3963.06|3963.06|3962.98|3962.98|0
1627559260000|2021-07-29 11:47:40|3963.22|3963.22|3963.22|3963.22|3963.22|3963.22|3963.22|3963.22|0
1627559270000|2021-07-29 11:47:50|3962.91|3962.91|3962.91|3962.91|3962.91|3962.91|3962.91|3962.91|0
1627559280000|2021-07-29 11:48:00|3963.22|3963.22|3964.27|3964.27|3964.27|3964.27|3963.22|3963.22|0
1627559290000|2021-07-29 11:48:10|3964.75|3964.75|3964.9|3964.9|3964.9|3964.9|3964.75|3964.75|0
1627559330000|2021-07-29 11:48:50|3965.59|3965.59|3964.9|3964.9|3965.59|3965.59|3964.9|3964.9|0
1627559340000|2021-07-29 11:49:00|3964.75|3964.75|3964.58|3964.58|3964.75|3964.75|3964.58|3964.58|0
1627559360000|2021-07-29 11:49:20|3964.42|3964.42|3964.42|3964.42|3964.42|3964.42|3964.42|3964.42|0
1627559370000|2021-07-29 11:49:30|3964.34|3964.34|3964.34|3964.34|3964.34|3964.34|3964.34|3964.34|0
1627559390000|2021-07-29 11:49:50|3964.02|3964.02|3964.02|3964.02|3964.02|3964.02|3964.02|3964.02|0
1627559410000|2021-07-29 11:50:10|3963.9|3963.9|3964.05|3964.05|3964.05|3964.05|3963.9|3963.9|0
1627559420000|2021-07-29 11:50:20|3964.22|3964.22|3964.9|3964.9|3964.9|3964.9|3964.22|3964.22|0
1627559440000|2021-07-29 11:50:40|3965.05|3965.05|3963.68|3963.68|3965.05|3965.05|3963.68|3963.68|0
1627559450000|2021-07-29 11:50:50|3964|3964|3964.76|3964.76|3964.76|3964.76|3964|3964|0
1627559460000|2021-07-29 11:51:00|3964.68|3964.68|3964.68|3964.68|3964.68|3964.68|3964.68|3964.68|0
1627559470000|2021-07-29 11:51:10|3964.21|3964.21|3964.04|3964.04|3964.21|3964.21|3964.04|3964.04|0
1627559480000|2021-07-29 11:51:20|3963.72|3963.72|3963.51|3963.51|3963.72|3963.72|3963.51|3963.51|0
1627559500000|2021-07-29 11:51:40|3963.67|3963.67|3963.67|3963.67|3963.67|3963.67|3963.67|3963.67|0
1627559510000|2021-07-29 11:51:50|3963.83|3963.83|3963.83|3963.83|3963.83|3963.83|3963.83|3963.83|0
1627559520000|2021-07-29 11:52:00|3964.51|3964.51|3964.51|3964.51|3964.51|3964.51|3964.51|3964.51|0
1627559540000|2021-07-29 11:52:20|3963.14|3963.14|3963.14|3963.14|3963.14|3963.14|3963.14|3963.14|0
1627559550000|2021-07-29 11:52:30|3964.51|3964.51|3965.2|3965.2|3965.2|3965.2|3964.51|3964.51|0
1627559560000|2021-07-29 11:52:40|3965.88|3965.88|3965.88|3965.88|3965.88|3965.88|3965.88|3965.88|0
1627559570000|2021-07-29 11:52:50|3965.8|3965.8|3963.66|3963.66|3966.4|3966.4|3963.66|3963.66|0
1627559590000|2021-07-29 11:53:10|3962.98|3962.98|3962.29|3962.29|3962.98|3962.98|3962.29|3962.29|0
1627559610000|2021-07-29 11:53:30|3962.14|3962.14|3962.29|3962.29|3962.29|3962.29|3962.14|3962.14|0
1627559620000|2021-07-29 11:53:40|3962.13|3962.13|3962.98|3962.98|3962.98|3962.98|3962.13|3962.13|0
1627559630000|2021-07-29 11:53:50|3963.66|3963.66|3964.34|3964.34|3964.34|3964.34|3963.66|3963.66|0
1627559640000|2021-07-29 11:54:00|3964.45|3964.45|3964.4|3964.4|3964.45|3964.45|3964.4|3964.4|0
1627559650000|2021-07-29 11:54:10|3964.28|3964.28|3964.28|3964.28|3964.28|3964.28|3964.28|3964.28|0
1627559710000|2021-07-29 11:55:10|3963.59|3963.59|3962.85|3962.85|3963.59|3963.59|3962.17|3962.17|0
1627559720000|2021-07-29 11:55:20|3962.69|3962.69|3962.69|3962.69|3962.69|3962.69|3962.69|3962.69|0
1627559740000|2021-07-29 11:55:40|3962.85|3962.85|3962.85|3962.85|3962.85|3962.85|3962.85|3962.85|0
1627559750000|2021-07-29 11:55:50|3963.16|3963.16|3963.4|3963.4|3963.4|3963.4|3963.16|3963.16|0
1627559760000|2021-07-29 11:56:00|3963.52|3963.52|3962.72|3962.72|3963.52|3963.52|3962.72|3962.72|0
1627559770000|2021-07-29 11:56:10|3963.35|3963.35|3963.35|3963.35|3963.35|3963.35|3963.35|3963.35|0
1627559780000|2021-07-29 11:56:20|3963.59|3963.59|3963.59|3963.59|3963.59|3963.59|3963.59|3963.59|0
1627559810000|2021-07-29 11:56:50|3963.75|3963.75|3964.6|3964.6|3964.6|3964.6|3963.75|3963.75|0
1627559820000|2021-07-29 11:57:00|3964.65|3964.65|3964.65|3964.65|3964.65|3964.65|3964.65|3964.65|0
1627559860000|2021-07-29 11:57:40|3964.17|3964.17|3964.17|3964.17|3964.17|3964.17|3964.17|3964.17|0
1627559880000|2021-07-29 11:58:00|3964.33|3964.33|3964.33|3964.33|3964.33|3964.33|3964.33|3964.33|0
1627559890000|2021-07-29 11:58:10|3964.25|3964.25|3964.25|3964.25|3964.25|3964.25|3964.25|3964.25|0
1627559900000|2021-07-29 11:58:20|3963.56|3963.56|3963.56|3963.56|3963.56|3963.56|3963.56|3963.56|0
1627559910000|2021-07-29 11:58:30|3962.88|3962.88|3962.88|3962.88|3962.88|3962.88|3962.88|3962.88|0
1627559930000|2021-07-29 11:58:50|3962.94|3962.94|3962.94|3962.94|3962.94|3962.94|3962.94|3962.94|0
1627559950000|2021-07-29 11:59:10|3962.86|3962.86|3962.86|3962.86|3962.86|3962.86|3962.86|3962.86|0
1627559960000|2021-07-29 11:59:20|3964.23|3964.23|3964.23|3964.23|3964.23|3964.23|3964.23|3964.23|0
1627559990000|2021-07-29 11:59:50|3964.07|3964.07|3963.9|3963.9|3964.07|3964.07|3963.9|3963.9|0
1627560000000|2021-07-29 12:00:00|3964.22|3964.22|3964.22|3964.22|3964.22|3964.22|3964.22|3964.22|0
1627560020000|2021-07-29 12:00:20|3964.38|3964.38|3964.47|3964.47|3964.47|3964.47|3964.38|3964.38|0
1627560030000|2021-07-29 12:00:30|3964.31|3964.31|3964.54|3964.54|3964.54|3964.54|3964.23|3964.23|0
1627560060000|2021-07-29 12:01:00|3965.23|3965.23|3965.72|3965.72|3965.72|3965.72|3965.23|3965.23|0
1627560080000|2021-07-29 12:01:20|3966.19|3966.19|3966.19|3966.19|3966.19|3966.19|3966.19|3966.19|0
1627560100000|2021-07-29 12:01:40|3967.19|3967.19|3967.19|3967.19|3967.19|3967.19|3967.19|3967.19|0
1627560110000|2021-07-29 12:01:50|3967.88|3967.88|3967.88|3967.88|3967.88|3967.88|3967.88|3967.88|0
1627560120000|2021-07-29 12:02:00|3968.56|3968.56|3968.83|3968.83|3968.83|3968.83|3968.56|3968.56|0
1627560130000|2021-07-29 12:02:10|3968.91|3968.91|3968.51|3968.51|3968.91|3968.91|3968.51|3968.51|0
1627560170000|2021-07-29 12:02:50|3969.2|3969.2|3969.2|3969.2|3969.2|3969.2|3969.2|3969.2|0
1627560180000|2021-07-29 12:03:00|3969.04|3969.04|3969.04|3969.04|3969.04|3969.04|3969.04|3969.04|0
1627560200000|2021-07-29 12:03:20|3969.29|3969.29|3969.29|3969.29|3969.29|3969.29|3969.29|3969.29|0
1627560210000|2021-07-29 12:03:30|3969.97|3969.97|3970.39|3970.39|3970.39|3970.39|3969.97|3969.97|0
1627560220000|2021-07-29 12:03:40|3970.55|3970.55|3970.55|3970.55|3970.55|3970.55|3970.55|3970.55|0
1627560230000|2021-07-29 12:03:50|3971.34|3971.34|3971.46|3971.46|3971.46|3971.46|3971.34|3971.34|0
1627560240000|2021-07-29 12:04:00|3971.94|3971.94|3972.41|3972.41|3972.41|3972.41|3971.94|3971.94|0
1627560250000|2021-07-29 12:04:10|3973.78|3973.78|3973.89|3973.89|3973.89|3973.89|3973.78|3973.78|0
1627560260000|2021-07-29 12:04:20|3974.2|3974.2|3974.52|3974.52|3974.52|3974.52|3974.2|3974.2|0
1627560270000|2021-07-29 12:04:30|3975.21|3975.21|3973.84|3973.84|3975.21|3975.21|3973.84|3973.84|0
1627560290000|2021-07-29 12:04:50|3974.15|3974.15|3974.05|3974.05|3974.15|3974.15|3974.05|3974.05|0
1627560300000|2021-07-29 12:05:00|3974.3|3974.3|3974.57|3974.57|3974.57|3974.57|3974.24|3974.24|0
1627560310000|2021-07-29 12:05:10|3974.74|3974.74|3974.74|3974.74|3974.74|3974.74|3974.74|3974.74|0
1627560320000|2021-07-29 12:05:20|3975.05|3975.05|3974.89|3974.89|3975.05|3975.05|3974.84|3974.84|0
1627560330000|2021-07-29 12:05:30|3975.53|3975.53|3975.53|3975.53|3975.53|3975.53|3975.53|3975.53|0
1627560340000|2021-07-29 12:05:40|3975.37|3975.37|3975.49|3975.49|3975.49|3975.49|3975.37|3975.37|0
1627560350000|2021-07-29 12:05:50|3975.81|3975.81|3975.81|3975.81|3975.81|3975.81|3975.81|3975.81|0
1627560370000|2021-07-29 12:06:10|3975.72|3975.72|3975.56|3975.56|3975.72|3975.72|3975.56|3975.56|0
1627560380000|2021-07-29 12:06:20|3975.24|3975.24|3974.77|3974.77|3975.24|3975.24|3974.77|3974.77|0
1627560410000|2021-07-29 12:06:50|3974.08|3974.08|3974.08|3974.08|3974.08|3974.08|3974.08|3974.08|0
1627560420000|2021-07-29 12:07:00|3973.61|3973.61|3972.86|3972.86|3973.61|3973.61|3972.86|3972.86|0
1627560430000|2021-07-29 12:07:10|3970.81|3970.81|3970.49|3970.49|3970.81|3970.81|3970.49|3970.49|0
1627560450000|2021-07-29 12:07:30|3970.41|3970.41|3970.25|3970.25|3970.41|3970.41|3970.25|3970.25|0
1627560460000|2021-07-29 12:07:40|3970.01|3970.01|3970.17|3970.17|3970.17|3970.17|3970.01|3970.01|0
1627560470000|2021-07-29 12:07:50|3970.49|3970.49|3970.49|3970.49|3970.49|3970.49|3970.49|3970.49|0
1627560480000|2021-07-29 12:08:00|3969.86|3969.86|3969.86|3969.86|3969.86|3969.86|3969.86|3969.86|0
1627560490000|2021-07-29 12:08:10|3969.77|3969.77|3969.14|3969.14|3969.77|3969.77|3969.14|3969.14|0
1627560540000|2021-07-29 12:09:00|3968.98|3968.98|3968.98|3968.98|3968.98|3968.98|3968.98|3968.98|0
1627560550000|2021-07-29 12:09:10|3968.87|3968.87|3968.87|3968.87|3968.87|3968.87|3968.87|3968.87|0
1627560560000|2021-07-29 12:09:20|3968.71|3968.71|3968.71|3968.71|3968.71|3968.71|3968.71|3968.71|0
1627560570000|2021-07-29 12:09:30|3968.63|3968.63|3968.63|3968.63|3968.63|3968.63|3968.63|3968.63|0
1627560580000|2021-07-29 12:09:40|3969.1|3969.1|3969.1|3969.1|3969.1|3969.1|3969.1|3969.1|0
1627560590000|2021-07-29 12:09:50|3969.35|3969.35|3969.19|3969.19|3969.35|3969.35|3969.19|3969.19|0
1627560600000|2021-07-29 12:10:00|3969.66|3969.66|3969.99|3969.99|3969.99|3969.99|3969.66|3969.66|0
1627560620000|2021-07-29 12:10:20|3968.62|3968.62|3967.26|3967.26|3968.62|3968.62|3967.26|3967.26|0
1627560630000|2021-07-29 12:10:30|3967.94|3967.94|3967.94|3967.94|3967.94|3967.94|3967.94|3967.94|0
1627560640000|2021-07-29 12:10:40|3968.62|3968.62|3968.62|3968.62|3968.62|3968.62|3968.62|3968.62|0
1627560650000|2021-07-29 12:10:50|3969.1|3969.1|3969.1|3969.1|3969.1|3969.1|3969.1|3969.1|0
1627560670000|2021-07-29 12:11:10|3969.78|3969.78|3970.26|3970.26|3970.26|3970.26|3969.78|3969.78|0
1627560690000|2021-07-29 12:11:30|3970.42|3970.42|3970.33|3970.33|3970.42|3970.42|3970.33|3970.33|0
1627560700000|2021-07-29 12:11:40|3971.02|3971.02|3971.13|3971.13|3971.13|3971.13|3971.02|3971.02|0
1627560710000|2021-07-29 12:11:50|3971.24|3971.24|3971.24|3971.24|3971.24|3971.24|3971.24|3971.24|0
1627560720000|2021-07-29 12:12:00|3969.88|3969.88|3969.4|3969.4|3969.88|3969.88|3969.4|3969.4|0
1627560730000|2021-07-29 12:12:10|3969.32|3969.32|3969.32|3969.32|3969.32|3969.32|3969.32|3969.32|0
1627560750000|2021-07-29 12:12:30|3969.23|3969.23|3969.07|3969.07|3969.23|3969.23|3969.07|3969.07|0
1627560760000|2021-07-29 12:12:40|3969.23|3969.23|3968.92|3968.92|3969.23|3969.23|3968.92|3968.92|0
1627560790000|2021-07-29 12:13:10|3968.76|3968.76|3968.76|3968.76|3968.76|3968.76|3968.76|3968.76|0
1627560830000|2021-07-29 12:13:50|3968.6|3968.6|3968.12|3968.12|3968.6|3968.6|3968.12|3968.12|0
1627560850000|2021-07-29 12:14:10|3968.18|3968.18|3968.18|3968.18|3968.18|3968.18|3968.18|3968.18|0
1627560860000|2021-07-29 12:14:20|3968.02|3968.02|3968.35|3968.35|3968.46|3968.46|3968.02|3968.02|0
1627560880000|2021-07-29 12:14:40|3968.46|3968.46|3968.46|3968.46|3968.46|3968.46|3968.46|3968.46|0
1627560900000|2021-07-29 12:15:00|3968.13|3968.13|3967.81|3967.81|3968.21|3968.21|3967.81|3967.81|0
1627560910000|2021-07-29 12:15:10|3966.86|3966.86|3966.86|3966.86|3966.86|3966.86|3966.86|3966.86|0
1627560920000|2021-07-29 12:15:20|3966.72|3966.72|3965.35|3965.35|3966.72|3966.72|3965.35|3965.35|0
1627560930000|2021-07-29 12:15:30|3963.98|3963.98|3965.11|3965.11|3965.11|3965.11|3963.98|3963.98|0
1627560940000|2021-07-29 12:15:40|3965.26|3965.26|3965.59|3965.59|3965.59|3965.59|3965.26|3965.26|0
1627560960000|2021-07-29 12:16:00|3965.74|3965.74|3965.74|3965.74|3965.74|3965.74|3965.74|3965.74|0
1627560980000|2021-07-29 12:16:20|3966.42|3966.42|3966.83|3966.83|3966.83|3966.83|3966.42|3966.42|0
1627560990000|2021-07-29 12:16:30|3966.59|3966.59|3967.27|3967.27|3967.27|3967.27|3966.59|3966.59|0
1627561000000|2021-07-29 12:16:40|3967.95|3967.95|3968.2|3968.2|3968.28|3968.28|3967.95|3967.95|0
1627561010000|2021-07-29 12:16:50|3968.37|3968.37|3968.45|3968.45|3968.45|3968.45|3968.37|3968.37|0
1627561020000|2021-07-29 12:17:00|3967.97|3967.97|3967.74|3967.74|3967.97|3967.97|3967.66|3967.66|0
1627561030000|2021-07-29 12:17:10|3967.91|3967.91|3967.82|3967.82|3967.91|3967.91|3967.82|3967.82|0
1627561040000|2021-07-29 12:17:20|3967.58|3967.58|3967.49|3967.49|3967.58|3967.58|3967.49|3967.49|0
1627561050000|2021-07-29 12:17:30|3967.33|3967.33|3967.17|3967.17|3967.33|3967.33|3967.17|3967.17|0
1627561070000|2021-07-29 12:17:50|3966.92|3966.92|3966.92|3966.92|3966.92|3966.92|3966.92|3966.92|0
1627561100000|2021-07-29 12:18:20|3967.33|3967.33|3967.64|3967.64|3967.73|3967.73|3967.25|3967.25|0
1627561130000|2021-07-29 12:18:50|3967.8|3967.8|3967.8|3967.8|3967.8|3967.8|3967.8|3967.8|0
1627561160000|2021-07-29 12:19:20|3967.54|3967.54|3968.22|3968.22|3968.22|3968.22|3967.54|3967.54|0
1627561180000|2021-07-29 12:19:40|3968.33|3968.33|3968.74|3968.74|3968.74|3968.74|3968.33|3968.33|0
1627561190000|2021-07-29 12:19:50|3968.91|3968.91|3968.97|3968.97|3968.97|3968.97|3968.66|3968.66|0
1627561200000|2021-07-29 12:20:00|3969.14|3969.14|3969.14|3969.14|3969.14|3969.14|3969.14|3969.14|0
1627561210000|2021-07-29 12:20:10|3968.97|3968.97|3968.89|3968.89|3968.97|3968.97|3968.89|3968.89|0
1627561250000|2021-07-29 12:20:50|3968.73|3968.73|3968.73|3968.73|3968.73|3968.73|3968.73|3968.73|0
1627561270000|2021-07-29 12:21:10|3968.65|3968.65|3968.73|3968.73|3969.94|3969.94|3968.57|3968.57|0
1627561280000|2021-07-29 12:21:20|3968.04|3968.04|3968.2|3968.2|3968.2|3968.2|3967.88|3967.88|0
1627561300000|2021-07-29 12:21:40|3968.88|3968.88|3968.88|3968.88|3968.88|3968.88|3968.88|3968.88|0
1627561330000|2021-07-29 12:22:10|3969.04|3969.04|3968.72|3968.72|3969.04|3969.04|3968.72|3968.72|0
1627561370000|2021-07-29 12:22:50|3968.55|3968.55|3968.55|3968.55|3968.55|3968.55|3968.55|3968.55|0
1627561390000|2021-07-29 12:23:10|3968.24|3968.24|3968.24|3968.24|3968.24|3968.24|3968.24|3968.24|0
1627561400000|2021-07-29 12:23:20|3967.76|3967.76|3967.27|3967.27|3967.76|3967.76|3967.27|3967.27|0
1627561440000|2021-07-29 12:24:00|3965.9|3965.9|3965.9|3965.9|3965.9|3965.9|3965.9|3965.9|0
1627561470000|2021-07-29 12:24:30|3965.78|3965.78|3965.78|3965.78|3965.78|3965.78|3965.78|3965.78|0
1627561500000|2021-07-29 12:25:00|3966.25|3966.25|3966.25|3966.25|3966.25|3966.25|3966.25|3966.25|0
1627561510000|2021-07-29 12:25:10|3965.78|3965.78|3965.78|3965.78|3965.78|3965.78|3965.78|3965.78|0
1627561520000|2021-07-29 12:25:20|3967.15|3967.15|3967.15|3967.15|3967.15|3967.15|3967.15|3967.15|0
1627561540000|2021-07-29 12:25:40|3967.62|3967.62|3967.62|3967.62|3967.62|3967.62|3967.62|3967.62|0
1627561570000|2021-07-29 12:26:10|3967.94|3967.94|3967.94|3967.94|3967.94|3967.94|3967.94|3967.94|0
1627561580000|2021-07-29 12:26:20|3968.62|3968.62|3968.62|3968.62|3968.62|3968.62|3968.62|3968.62|0
1627561600000|2021-07-29 12:26:40|3968.54|3968.54|3968.54|3968.54|3968.54|3968.54|3968.54|3968.54|0
1627561620000|2021-07-29 12:27:00|3968.07|3968.07|3968.07|3968.07|3968.07|3968.07|3968.07|3968.07|0
1627561630000|2021-07-29 12:27:10|3967.96|3967.96|3967.64|3967.64|3967.96|3967.96|3967.64|3967.64|0
1627561640000|2021-07-29 12:27:20|3967.52|3967.52|3967.52|3967.52|3967.52|3967.52|3967.52|3967.52|0
1627561650000|2021-07-29 12:27:30|3967.21|3967.21|3967.21|3967.21|3967.21|3967.21|3967.21|3967.21|0
1627561680000|2021-07-29 12:28:00|3967.36|3967.36|3967.52|3967.52|3967.52|3967.52|3967.36|3967.36|0
1627561710000|2021-07-29 12:28:30|3967.69|3967.69|3968.01|3968.01|3968.01|3968.01|3967.69|3967.69|0
1627561730000|2021-07-29 12:28:50|3968.13|3968.13|3968.82|3968.82|3968.82|3968.82|3968.13|3968.13|0
1627561740000|2021-07-29 12:29:00|3968.5|3968.5|3969.18|3969.18|3969.18|3969.18|3968.5|3968.5|0
1627561750000|2021-07-29 12:29:10|3969.87|3969.87|3969.87|3969.87|3969.87|3969.87|3969.87|3969.87|0
1627561760000|2021-07-29 12:29:20|3970.55|3970.55|3970.4|3970.4|3970.55|3970.55|3970.4|3970.4|0
1627561790000|2021-07-29 12:29:50|3970.56|3970.56|3970.88|3970.88|3970.88|3970.88|3970.56|3970.56|0
1627561810000|2021-07-29 12:30:10|3970.8|3970.8|3971.4|3971.4|3971.4|3971.4|3970.71|3970.71|0
1627561820000|2021-07-29 12:30:20|3971.56|3971.56|3971.56|3971.56|3971.56|3971.56|3971.56|3971.56|0
1627561830000|2021-07-29 12:30:30|3971.44|3971.44|3971.44|3971.44|3971.44|3971.44|3971.44|3971.44|0
1627561850000|2021-07-29 12:30:50|3971.76|3971.76|3971.76|3971.76|3971.76|3971.76|3971.76|3971.76|0
1627561860000|2021-07-29 12:31:00|3971.44|3971.44|3967.99|3967.99|3971.44|3971.44|3967.99|3967.99|0
1627561870000|2021-07-29 12:31:10|3968.68|3968.68|3967.98|3967.98|3968.68|3968.68|3967.98|3967.98|0
1627561900000|2021-07-29 12:31:40|3967.9|3967.9|3967.84|3967.84|3967.9|3967.9|3967.84|3967.84|0
1627561920000|2021-07-29 12:32:00|3967.72|3967.72|3967.94|3967.94|3968.89|3968.89|3967.72|3967.72|0
1627561930000|2021-07-29 12:32:10|3968.62|3968.62|3968.62|3968.62|3968.62|3968.62|3968.62|3968.62|0
1627561940000|2021-07-29 12:32:20|3968.94|3968.94|3969.1|3969.1|3969.1|3969.1|3968.94|3968.94|0
1627561950000|2021-07-29 12:32:30|3969.57|3969.57|3969.57|3969.57|3969.57|3969.57|3969.57|3969.57|0
1627561960000|2021-07-29 12:32:40|3969.74|3969.74|3969.66|3969.66|3969.74|3969.74|3969.66|3969.66|0
1627561970000|2021-07-29 12:32:50|3969.55|3969.55|3969.5|3969.5|3969.55|3969.55|3969.5|3969.5|0
1627561980000|2021-07-29 12:33:00|3969.55|3969.55|3969.83|3969.83|3969.83|3969.83|3969.39|3969.39|0
1627561990000|2021-07-29 12:33:10|3969.88|3969.88|3969.88|3969.88|3969.88|3969.88|3969.88|3969.88|0
1627562000000|2021-07-29 12:33:20|3970.04|3970.04|3970.04|3970.04|3970.04|3970.04|3970.04|3970.04|0
1627562010000|2021-07-29 12:33:30|3970.37|3970.37|3970.37|3970.37|3970.37|3970.37|3970.37|3970.37|0
1627562040000|2021-07-29 12:34:00|3971.06|3971.06|3970.97|3970.97|3971.06|3971.06|3970.97|3970.97|0
1627562060000|2021-07-29 12:34:20|3971.66|3971.66|3971.66|3971.66|3971.74|3971.74|3971.66|3971.66|0
1627562070000|2021-07-29 12:34:30|3972.34|3972.34|3972.34|3972.34|3972.34|3972.34|3972.34|3972.34|0
1627562080000|2021-07-29 12:34:40|3972.82|3972.82|3972.98|3972.98|3972.98|3972.98|3972.82|3972.82|0
1627562090000|2021-07-29 12:34:50|3973.06|3973.06|3973.06|3973.06|3973.06|3973.06|3973.06|3973.06|0
1627562100000|2021-07-29 12:35:00|3972.82|3972.82|3972.82|3972.82|3972.82|3972.82|3972.82|3972.82|0
1627562110000|2021-07-29 12:35:10|3972.66|3972.66|3972.66|3972.66|3972.66|3972.66|3972.66|3972.66|0
1627562120000|2021-07-29 12:35:20|3972.82|3972.82|3972.82|3972.82|3972.82|3972.82|3972.82|3972.82|0
1627562130000|2021-07-29 12:35:30|3972.5|3972.5|3972.5|3972.5|3972.5|3972.5|3972.5|3972.5|0
1627562150000|2021-07-29 12:35:50|3972.82|3972.82|3973.13|3973.13|3973.13|3973.13|3972.82|3972.82|0
1627562180000|2021-07-29 12:36:20|3971.76|3971.76|3972.45|3972.45|3972.45|3972.45|3971.76|3971.76|0
1627562190000|2021-07-29 12:36:30|3971.76|3971.76|3970.76|3970.76|3971.76|3971.76|3970.76|3970.76|0
1627562200000|2021-07-29 12:36:40|3970.61|3970.61|3970.13|3970.13|3970.61|3970.61|3970.13|3970.13|0
1627562220000|2021-07-29 12:37:00|3969.97|3969.97|3969.12|3969.12|3969.97|3969.97|3969.12|3969.12|0
1627562240000|2021-07-29 12:37:20|3969.44|3969.44|3969.44|3969.44|3969.44|3969.44|3969.44|3969.44|0
1627562280000|2021-07-29 12:38:00|3969.6|3969.6|3969.44|3969.44|3969.6|3969.6|3969.44|3969.44|0
1627562310000|2021-07-29 12:38:30|3969.36|3969.36|3969.12|3969.12|3969.36|3969.36|3969.12|3969.12|0
1627562320000|2021-07-29 12:38:40|3968.43|3968.43|3968.35|3968.35|3968.43|3968.43|3968.35|3968.35|0
1627562330000|2021-07-29 12:38:50|3968.03|3968.03|3968.03|3968.03|3968.03|3968.03|3968.03|3968.03|0
1627562350000|2021-07-29 12:39:10|3967.93|3967.93|3967.93|3967.93|3967.93|3967.93|3967.93|3967.93|0
1627562360000|2021-07-29 12:39:20|3967.76|3967.76|3967.13|3967.13|3967.76|3967.76|3967.13|3967.13|0
1627562370000|2021-07-29 12:39:30|3966.88|3966.88|3966.88|3966.88|3966.88|3966.88|3966.88|3966.88|0
1627562390000|2021-07-29 12:39:50|3967.2|3967.2|3967.2|3967.2|3967.2|3967.2|3967.2|3967.2|0
1627562400000|2021-07-29 12:40:00|3967.36|3967.36|3967.53|3967.53|3967.53|3967.53|3967.36|3967.36|0
1627562420000|2021-07-29 12:40:20|3966.84|3966.84|3966.84|3966.84|3966.84|3966.84|3966.84|3966.84|0
1627562430000|2021-07-29 12:40:30|3965.47|3965.47|3965.47|3965.47|3965.47|3965.47|3965.47|3965.47|0
1627562450000|2021-07-29 12:40:50|3966.11|3966.11|3966.79|3966.79|3966.79|3966.79|3966.11|3966.11|0
1627562460000|2021-07-29 12:41:00|3966.94|3966.94|3966.97|3966.97|3967.1|3967.1|3966.82|3966.82|0
1627562480000|2021-07-29 12:41:20|3966.81|3966.81|3966.81|3966.81|3966.81|3966.81|3966.81|3966.81|0
1627562490000|2021-07-29 12:41:30|3967.49|3967.49|3968.86|3968.86|3968.86|3968.86|3967.49|3967.49|0
1627562500000|2021-07-29 12:41:40|3969.34|3969.34|3969.34|3969.34|3969.34|3969.34|3969.34|3969.34|0
1627562510000|2021-07-29 12:41:50|3969.65|3969.65|3969.65|3969.65|3969.65|3969.65|3969.65|3969.65|0
1627562520000|2021-07-29 12:42:00|3969.74|3969.74|3970.37|3970.37|3970.37|3970.37|3969.74|3969.74|0
1627562540000|2021-07-29 12:42:20|3970.05|3970.05|3970.22|3970.22|3970.22|3970.22|3970.05|3970.05|0
1627562550000|2021-07-29 12:42:30|3970.06|3970.06|3969.94|3969.94|3970.06|3970.06|3969.94|3969.94|0
1627562560000|2021-07-29 12:42:40|3970.1|3970.1|3970.1|3970.1|3970.1|3970.1|3970.1|3970.1|0
1627562580000|2021-07-29 12:43:00|3969.94|3969.94|3969.94|3969.94|3969.94|3969.94|3969.94|3969.94|0
1627562610000|2021-07-29 12:43:30|3970.1|3970.1|3968.73|3968.73|3970.1|3970.1|3968.73|3968.73|0
1627562650000|2021-07-29 12:44:10|3968.41|3968.41|3968.33|3968.33|3968.41|3968.41|3968.33|3968.33|0
1627562660000|2021-07-29 12:44:20|3968.81|3968.81|3968.81|3968.81|3968.81|3968.81|3968.81|3968.81|0
1627562680000|2021-07-29 12:44:40|3969.33|3969.33|3968.85|3968.85|3969.33|3969.33|3968.85|3968.85|0
1627562700000|2021-07-29 12:45:00|3968.69|3968.69|3968.69|3968.69|3968.69|3968.69|3968.69|3968.69|0
1627562750000|2021-07-29 12:45:50|3969.18|3969.18|3969.3|3969.3|3969.3|3969.3|3969.18|3969.18|0
1627562760000|2021-07-29 12:46:00|3969.93|3969.93|3969.93|3969.93|3969.93|3969.93|3969.93|3969.93|0
1627562770000|2021-07-29 12:46:10|3970.17|3970.17|3969.85|3969.85|3970.17|3970.17|3969.85|3969.85|0
1627562780000|2021-07-29 12:46:20|3969.91|3969.91|3969.31|3969.31|3970|3970|3969.31|3969.31|0
1627562800000|2021-07-29 12:46:40|3968.63|3968.63|3968.63|3968.63|3968.63|3968.63|3968.63|3968.63|0
1627562810000|2021-07-29 12:46:50|3968.48|3968.48|3968.48|3968.48|3968.48|3968.48|3968.48|3968.48|0
1627562820000|2021-07-29 12:47:00|3968.36|3968.36|3968.36|3968.36|3968.36|3968.36|3968.36|3968.36|0
1627562830000|2021-07-29 12:47:10|3968.52|3968.52|3968.52|3968.52|3968.52|3968.52|3968.52|3968.52|0
1627562890000|2021-07-29 12:48:10|3968.44|3968.44|3968.44|3968.44|3968.44|3968.44|3968.44|3968.44|0
1627562900000|2021-07-29 12:48:20|3968.35|3968.35|3968.35|3968.35|3968.35|3968.35|3968.35|3968.35|0
1627562910000|2021-07-29 12:48:30|3968.51|3968.51|3968.83|3968.83|3968.83|3968.83|3968.51|3968.51|0
1627562950000|2021-07-29 12:49:10|3969.08|3969.08|3969.08|3969.08|3969.08|3969.08|3969.08|3969.08|0
1627562980000|2021-07-29 12:49:40|3969|3969|3969|3969|3969.08|3969.08|3969|3969|0
1627562990000|2021-07-29 12:49:50|3969.17|3969.17|3969.13|3969.13|3969.17|3969.17|3969.01|3969.01|0
1627563000000|2021-07-29 12:50:00|3968.88|3968.88|3968.8|3968.8|3968.88|3968.88|3968.64|3968.64|0
1627563020000|2021-07-29 12:50:20|3968.96|3968.96|3967.59|3967.59|3968.96|3968.96|3967.59|3967.59|0
1627563030000|2021-07-29 12:50:30|3968.18|3968.18|3968.18|3968.18|3968.18|3968.18|3968.18|3968.18|0
1627563050000|2021-07-29 12:50:50|3968.34|3968.34|3968.5|3968.5|3968.5|3968.5|3968.34|3968.34|0
1627563060000|2021-07-29 12:51:00|3968.82|3968.82|3968.82|3968.82|3968.82|3968.82|3968.82|3968.82|0
1627563080000|2021-07-29 12:51:20|3968.66|3968.66|3968.34|3968.34|3968.66|3968.66|3968.34|3968.34|0
1627563120000|2021-07-29 12:52:00|3969.02|3969.02|3969.02|3969.02|3969.02|3969.02|3969.02|3969.02|0
1627563130000|2021-07-29 12:52:10|3969.11|3969.11|3969.11|3969.11|3969.11|3969.11|3969.11|3969.11|0
1627563140000|2021-07-29 12:52:20|3969.74|3969.74|3970.27|3970.27|3970.27|3970.27|3969.74|3969.74|0
1627563150000|2021-07-29 12:52:30|3970.22|3970.22|3970|3970|3970.22|3970.22|3970|3970|0
1627563160000|2021-07-29 12:52:40|3969.53|3969.53|3969.83|3969.83|3969.83|3969.83|3969.53|3969.53|0
1627563190000|2021-07-29 12:53:10|3969.91|3969.91|3969.91|3969.91|3969.91|3969.91|3969.91|3969.91|0
1627563200000|2021-07-29 12:53:20|3968.54|3968.54|3967.66|3967.66|3968.54|3968.54|3967.66|3967.66|0
1627563210000|2021-07-29 12:53:30|3967.82|3967.82|3967.82|3967.82|3967.82|3967.82|3967.82|3967.82|0
1627563260000|2021-07-29 12:54:20|3967.5|3967.5|3966.97|3966.97|3967.66|3967.66|3966.97|3966.97|0
1627563290000|2021-07-29 12:54:50|3966.81|3966.81|3966.73|3966.73|3966.81|3966.81|3966.73|3966.73|0
1627563300000|2021-07-29 12:55:00|3966.81|3966.81|3966.97|3966.97|3966.97|3966.97|3966.81|3966.81|0
1627563310000|2021-07-29 12:55:10|3968.34|3968.34|3967.61|3967.61|3968.34|3968.34|3967.61|3967.61|0
1627563320000|2021-07-29 12:55:20|3967.14|3967.14|3966.98|3966.98|3967.14|3967.14|3966.98|3966.98|0
1627563330000|2021-07-29 12:55:30|3966.83|3966.83|3966.83|3966.83|3966.83|3966.83|3966.83|3966.83|0
1627563340000|2021-07-29 12:55:40|3966.72|3966.72|3967.2|3967.2|3967.2|3967.2|3966.41|3966.41|0
1627563360000|2021-07-29 12:56:00|3967.36|3967.36|3967.2|3967.2|3967.36|3967.36|3967.04|3967.04|0
1627563370000|2021-07-29 12:56:10|3967.52|3967.52|3966.91|3966.91|3967.6|3967.6|3966.91|3966.91|0
1627563380000|2021-07-29 12:56:20|3966.76|3966.76|3966.9|3966.9|3966.9|3966.9|3966.76|3966.76|0
1627563390000|2021-07-29 12:56:30|3965.54|3965.54|3966.22|3966.22|3966.22|3966.22|3965.54|3965.54|0
1627563410000|2021-07-29 12:56:50|3966.06|3966.06|3966.06|3966.06|3966.06|3966.06|3966.06|3966.06|0
1627563460000|2021-07-29 12:57:40|3966.54|3966.54|3967.1|3967.1|3967.1|3967.1|3966.54|3966.54|0
1627563470000|2021-07-29 12:57:50|3967.79|3967.79|3967.79|3967.79|3967.79|3967.79|3967.79|3967.79|0
1627563480000|2021-07-29 12:58:00|3967.1|3967.1|3966.63|3966.63|3967.1|3967.1|3966.42|3966.42|0
1627563490000|2021-07-29 12:58:10|3965.95|3965.95|3965.26|3965.26|3965.95|3965.95|3965.26|3965.26|0
1627563510000|2021-07-29 12:58:30|3965.11|3965.11|3965.11|3965.11|3965.11|3965.11|3965.11|3965.11|0
1627563520000|2021-07-29 12:58:40|3965.74|3965.74|3965.8|3965.8|3966.12|3966.12|3965.74|3965.74|0
1627563550000|2021-07-29 12:59:10|3965.17|3965.17|3965.17|3965.17|3965.17|3965.17|3965.17|3965.17|0
1627563560000|2021-07-29 12:59:20|3964.9|3964.9|3965.11|3965.11|3965.11|3965.11|3964.9|3964.9|0
1627563570000|2021-07-29 12:59:30|3964.99|3964.99|3964.99|3964.99|3964.99|3964.99|3964.99|3964.99|0
1627563590000|2021-07-29 12:59:50|3965.15|3965.15|3965.15|3965.15|3965.15|3965.15|3965.15|3965.15|0
1627563600000|2021-07-29 13:00:00|3965.84|3965.84|3966.77|3966.77|3967.54|3967.54|3965.84|3965.84|0
1627563610000|2021-07-29 13:00:10|3966.45|3966.45|3966.37|3966.37|3966.45|3966.45|3966.29|3966.29|0
1627563620000|2021-07-29 13:00:20|3966.53|3966.53|3966.53|3966.53|3966.53|3966.53|3966.53|3966.53|0
1627563630000|2021-07-29 13:00:30|3967.01|3967.01|3967.42|3967.42|3967.42|3967.42|3967.01|3967.01|0
1627563650000|2021-07-29 13:00:50|3967.9|3967.9|3967.9|3967.9|3967.9|3967.9|3967.9|3967.9|0
1627563670000|2021-07-29 13:01:10|3967.73|3967.73|3967.73|3967.73|3967.73|3967.73|3967.73|3967.73|0
1627563690000|2021-07-29 13:01:30|3967.82|3967.82|3968.92|3968.92|3969.08|3969.08|3967.82|3967.82|0
1627563700000|2021-07-29 13:01:40|3969.08|3969.08|3969.08|3969.08|3969.08|3969.08|3969.08|3969.08|0
1627563710000|2021-07-29 13:01:50|3969.2|3969.2|3969.2|3969.2|3969.2|3969.2|3969.2|3969.2|0
1627563730000|2021-07-29 13:02:10|3969.45|3969.45|3968.87|3968.87|3969.45|3969.45|3968.08|3968.08|0
1627563740000|2021-07-29 13:02:20|3968.4|3968.4|3968.24|3968.24|3968.4|3968.4|3968.24|3968.24|0
1627563770000|2021-07-29 13:02:50|3968.08|3968.08|3967.37|3967.37|3968.08|3968.08|3967.37|3967.37|0
1627563790000|2021-07-29 13:03:10|3966.81|3966.81|3966.81|3966.81|3966.81|3966.81|3966.81|3966.81|0
1627563800000|2021-07-29 13:03:20|3965.86|3965.86|3963.16|3963.16|3965.86|3965.86|3963.16|3963.16|0
1627563810000|2021-07-29 13:03:30|3963|3963|3963.76|3963.76|3963.76|3963.76|3962.92|3962.92|0
1627563820000|2021-07-29 13:03:40|3964.44|3964.44|3964.44|3964.44|3964.44|3964.44|3964.44|3964.44|0
1627563860000|2021-07-29 13:04:20|3964.29|3964.29|3964.29|3964.29|3964.29|3964.29|3964.29|3964.29|0
1627563870000|2021-07-29 13:04:30|3963.6|3963.6|3963.6|3963.6|3963.6|3963.6|3963.6|3963.6|0
1627563880000|2021-07-29 13:04:40|3963.44|3963.44|3963.2|3963.2|3963.44|3963.44|3963.2|3963.2|0
1627563910000|2021-07-29 13:05:10|3963.08|3963.08|3962.23|3962.23|3963.08|3963.08|3962.23|3962.23|0
1627563920000|2021-07-29 13:05:20|3962.31|3962.31|3961.99|3961.99|3962.31|3962.31|3961.99|3961.99|0
1627563940000|2021-07-29 13:05:40|3961.31|3961.31|3960.92|3960.92|3961.31|3961.31|3960.61|3960.61|0
1627563950000|2021-07-29 13:05:50|3960.67|3960.67|3960.67|3960.67|3960.67|3960.67|3960.67|3960.67|0
1627563960000|2021-07-29 13:06:00|3960.76|3960.76|3960.59|3960.59|3960.76|3960.76|3960.59|3960.59|0
1627563970000|2021-07-29 13:06:10|3959.91|3959.91|3960.24|3960.24|3960.24|3960.24|3959.91|3959.91|0
1627563980000|2021-07-29 13:06:20|3960.32|3960.32|3960.07|3960.07|3960.32|3960.32|3960.07|3960.07|0
1627563990000|2021-07-29 13:06:30|3960.23|3960.23|3960.47|3960.47|3960.47|3960.47|3960.23|3960.23|0
1627564000000|2021-07-29 13:06:40|3960.14|3960.14|3960.14|3960.14|3960.14|3960.14|3960.14|3960.14|0
1627564010000|2021-07-29 13:06:50|3959.51|3959.51|3959.82|3959.82|3959.82|3959.82|3959.51|3959.51|0
1627564020000|2021-07-29 13:07:00|3960.14|3960.14|3960.14|3960.14|3960.22|3960.22|3960.14|3960.14|0
1627564030000|2021-07-29 13:07:10|3960.09|3960.09|3960.09|3960.09|3960.09|3960.09|3960.09|3960.09|0
1627564070000|2021-07-29 13:07:50|3959.92|3959.92|3959.92|3959.92|3959.92|3959.92|3959.92|3959.92|0
1627564080000|2021-07-29 13:08:00|3959.8|3959.8|3960.44|3960.44|3960.44|3960.44|3959.8|3959.8|0
1627564090000|2021-07-29 13:08:10|3961.12|3961.12|3961.8|3961.8|3961.8|3961.8|3961.12|3961.12|0
1627564100000|2021-07-29 13:08:20|3961.68|3961.68|3961.68|3961.68|3961.68|3961.68|3961.68|3961.68|0
1627564130000|2021-07-29 13:08:50|3961.74|3961.74|3961.17|3961.17|3961.74|3961.74|3961.17|3961.17|0
1627564150000|2021-07-29 13:09:10|3961.86|3961.86|3961.86|3961.86|3961.86|3961.86|3961.86|3961.86|0
1627564160000|2021-07-29 13:09:20|3961.69|3961.69|3961.43|3961.43|3961.69|3961.69|3961.43|3961.43|0
1627564180000|2021-07-29 13:09:40|3960.95|3960.95|3960.21|3960.21|3960.95|3960.95|3960.21|3960.21|0
1627564200000|2021-07-29 13:10:00|3961.21|3961.21|3961.21|3961.21|3961.21|3961.21|3961.21|3961.21|0
1627564210000|2021-07-29 13:10:10|3961.9|3961.9|3961.9|3961.9|3961.9|3961.9|3961.9|3961.9|0
1627564230000|2021-07-29 13:10:30|3961.74|3961.74|3961.74|3961.74|3961.74|3961.74|3961.74|3961.74|0
1627564260000|2021-07-29 13:11:00|3962.53|3962.53|3962.06|3962.06|3962.53|3962.53|3962.06|3962.06|0
1627564280000|2021-07-29 13:11:20|3960.69|3960.69|3960.69|3960.69|3960.69|3960.69|3960.69|3960.69|0
1627564340000|2021-07-29 13:12:20|3960.53|3960.53|3960.21|3960.21|3960.53|3960.53|3960.21|3960.21|0
1627564350000|2021-07-29 13:12:30|3960.9|3960.9|3960.9|3960.9|3960.9|3960.9|3960.9|3960.9|0
1627564360000|2021-07-29 13:12:40|3961.05|3961.05|3961.19|3961.19|3961.19|3961.19|3961.05|3961.05|0
1627564370000|2021-07-29 13:12:50|3959.82|3959.82|3958.2|3958.2|3959.82|3959.82|3958.2|3958.2|0
1627564380000|2021-07-29 13:13:00|3958.88|3958.88|3958.88|3958.88|3958.88|3958.88|3958.88|3958.88|0
1627564390000|2021-07-29 13:13:10|3959.04|3959.04|3959.04|3959.04|3959.04|3959.04|3959.04|3959.04|0
1627564410000|2021-07-29 13:13:30|3958.88|3958.88|3958.88|3958.88|3958.88|3958.88|3958.88|3958.88|0
1627564430000|2021-07-29 13:13:50|3958.79|3958.79|3958.79|3958.79|3958.79|3958.79|3958.79|3958.79|0
1627564440000|2021-07-29 13:14:00|3958.11|3958.11|3959.48|3959.48|3959.48|3959.48|3958.11|3958.11|0
1627564450000|2021-07-29 13:14:10|3959.56|3959.56|3960.25|3960.25|3960.25|3960.25|3959.56|3959.56|0
1627564470000|2021-07-29 13:14:30|3960.09|3960.09|3960.09|3960.09|3960.09|3960.09|3960.09|3960.09|0
1627564480000|2021-07-29 13:14:40|3960.24|3960.24|3960.5|3960.5|3960.5|3960.5|3960.24|3960.24|0
1627564490000|2021-07-29 13:14:50|3960.66|3960.66|3961.14|3961.14|3961.14|3961.14|3960.66|3960.66|0
1627564500000|2021-07-29 13:15:00|3960.97|3960.97|3960.53|3960.53|3960.97|3960.97|3960.53|3960.53|0
1627564510000|2021-07-29 13:15:10|3960.7|3960.7|3960.7|3960.7|3960.7|3960.7|3960.7|3960.7|0
1627564520000|2021-07-29 13:15:20|3960.82|3960.82|3960.34|3960.34|3960.82|3960.82|3960.34|3960.34|0
1627564530000|2021-07-29 13:15:30|3960.28|3960.28|3959.65|3959.65|3960.28|3960.28|3959.65|3959.65|0
1627564550000|2021-07-29 13:15:50|3960.44|3960.44|3960.44|3960.44|3960.44|3960.44|3960.44|3960.44|0
1627564560000|2021-07-29 13:16:00|3961.81|3961.81|3961.81|3961.81|3961.81|3961.81|3961.81|3961.81|0
1627564580000|2021-07-29 13:16:20|3961.65|3961.65|3961.65|3961.65|3961.65|3961.65|3961.65|3961.65|0
1627564590000|2021-07-29 13:16:30|3960.97|3960.97|3960.64|3960.64|3960.97|3960.97|3960.64|3960.64|0
1627564600000|2021-07-29 13:16:40|3960.79|3960.79|3960.79|3960.79|3960.79|3960.79|3960.79|3960.79|0
1627564610000|2021-07-29 13:16:50|3960.94|3960.94|3961.1|3961.1|3961.1|3961.1|3960.94|3960.94|0
1627564620000|2021-07-29 13:17:00|3961.42|3961.42|3961.5|3961.5|3961.5|3961.5|3961.42|3961.42|0
1627564630000|2021-07-29 13:17:10|3961.62|3961.62|3962.78|3962.78|3962.78|3962.78|3961.62|3961.62|0
1627564640000|2021-07-29 13:17:20|3962.54|3962.54|3962.7|3962.7|3962.7|3962.7|3962.54|3962.54|0
1627564650000|2021-07-29 13:17:30|3962.02|3962.02|3962.02|3962.02|3962.02|3962.02|3961.33|3961.33|0
1627564670000|2021-07-29 13:17:50|3962.7|3962.7|3962.7|3962.7|3962.7|3962.7|3962.7|3962.7|0
1627564680000|2021-07-29 13:18:00|3962.54|3962.54|3962.7|3962.7|3962.86|3962.86|3962.38|3962.38|0
1627564690000|2021-07-29 13:18:10|3962.23|3962.23|3962.23|3962.23|3962.23|3962.23|3962.23|3962.23|0
1627564700000|2021-07-29 13:18:20|3962.38|3962.38|3962.55|3962.55|3962.55|3962.55|3962.38|3962.38|0
1627564710000|2021-07-29 13:18:30|3961.92|3961.92|3962.23|3962.23|3962.23|3962.23|3961.92|3961.92|0
1627564730000|2021-07-29 13:18:50|3961.92|3961.92|3961.76|3961.76|3961.92|3961.92|3961.76|3961.76|0
1627564740000|2021-07-29 13:19:00|3961.44|3961.44|3961.44|3961.44|3961.44|3961.44|3961.44|3961.44|0
1627564750000|2021-07-29 13:19:10|3961.74|3961.74|3961.55|3961.55|3961.88|3961.88|3961.55|3961.55|0
1627564780000|2021-07-29 13:19:40|3960.87|3960.87|3959.09|3959.09|3960.87|3960.87|3959.09|3959.09|0
1627564800000|2021-07-29 13:20:00|3958.77|3958.77|3958.78|3958.78|3959.26|3959.26|3958.77|3958.77|0
1627564810000|2021-07-29 13:20:10|3958.66|3958.66|3958.81|3958.81|3958.81|3958.81|3958.66|3958.66|0
1627564820000|2021-07-29 13:20:20|3958.33|3958.33|3958.65|3958.65|3958.65|3958.65|3958.33|3958.33|0
1627564840000|2021-07-29 13:20:40|3959.34|3959.34|3959.34|3959.34|3959.34|3959.34|3959.34|3959.34|0
1627564860000|2021-07-29 13:21:00|3957.97|3957.97|3957.28|3957.28|3957.97|3957.97|3956.6|3956.6|0
1627564870000|2021-07-29 13:21:10|3957.12|3957.12|3957.44|3957.44|3957.44|3957.44|3957.12|3957.12|0
1627564880000|2021-07-29 13:21:20|3956.97|3956.97|3956.97|3956.97|3956.97|3956.97|3956.65|3956.65|0
1627564910000|2021-07-29 13:21:50|3956.28|3956.28|3956.28|3956.28|3956.28|3956.28|3956.28|3956.28|0
1627564920000|2021-07-29 13:22:00|3955.96|3955.96|3955.96|3955.96|3955.96|3955.96|3955.96|3955.96|0
1627564930000|2021-07-29 13:22:10|3955.65|3955.65|3955.73|3955.73|3955.73|3955.73|3955.57|3955.57|0
1627564940000|2021-07-29 13:22:20|3955.85|3955.85|3955.85|3955.85|3955.85|3955.85|3955.85|3955.85|0
1627564950000|2021-07-29 13:22:30|3956.33|3956.33|3956.17|3956.17|3956.48|3956.48|3956.17|3956.17|0
1627564970000|2021-07-29 13:22:50|3955.95|3955.95|3956.72|3956.72|3956.72|3956.72|3955.95|3955.95|0
1627564980000|2021-07-29 13:23:00|3956.88|3956.88|3956.88|3956.88|3956.88|3956.88|3956.88|3956.88|0
1627564990000|2021-07-29 13:23:10|3957.19|3957.19|3957.19|3957.19|3957.19|3957.19|3957.19|3957.19|0
1627565010000|2021-07-29 13:23:30|3957.03|3957.03|3956.72|3956.72|3957.03|3957.03|3956.72|3956.72|0
1627565020000|2021-07-29 13:23:40|3957.83|3957.83|3957.83|3957.83|3957.83|3957.83|3957.83|3957.83|0
1627565040000|2021-07-29 13:24:00|3957.97|3957.97|3957.97|3957.97|3957.97|3957.97|3957.97|3957.97|0
1627565050000|2021-07-29 13:24:10|3957.5|3957.5|3957.18|3957.18|3957.5|3957.5|3957.18|3957.18|0
1627565060000|2021-07-29 13:24:20|3956.78|3956.78|3956.61|3956.61|3956.78|3956.78|3956.49|3956.49|0
1627565090000|2021-07-29 13:24:50|3955.82|3955.82|3953.08|3953.08|3955.82|3955.82|3953.08|3953.08|0
1627565100000|2021-07-29 13:25:00|3953.56|3953.56|3954.03|3954.03|3954.03|3954.03|3953.56|3953.56|0
1627565120000|2021-07-29 13:25:20|3953.78|3953.78|3953.78|3953.78|3953.78|3953.78|3953.78|3953.78|0
1627565140000|2021-07-29 13:25:40|3955.15|3955.15|3954.47|3954.47|3955.15|3955.15|3954.47|3954.47|0
1627565160000|2021-07-29 13:26:00|3955.1|3955.1|3955.79|3955.79|3955.79|3955.79|3955.1|3955.1|0
1627565170000|2021-07-29 13:26:10|3955.54|3955.54|3955.54|3955.54|3955.54|3955.54|3955.54|3955.54|0
1627565180000|2021-07-29 13:26:20|3955.79|3955.79|3955.79|3955.79|3955.79|3955.79|3955.79|3955.79|0
1627565200000|2021-07-29 13:26:40|3955.54|3955.54|3955.54|3955.54|3955.54|3955.54|3955.54|3955.54|0
1627565210000|2021-07-29 13:26:50|3956.01|3956.01|3956.13|3956.13|3956.13|3956.13|3956.01|3956.01|0
1627565220000|2021-07-29 13:27:00|3956.28|3956.28|3956.88|3956.88|3957.03|3957.03|3956.28|3956.28|0
1627565250000|2021-07-29 13:27:30|3957.12|3957.12|3957.12|3957.12|3957.12|3957.12|3957.12|3957.12|0
1627565260000|2021-07-29 13:27:40|3956.79|3956.79|3955.84|3955.84|3956.79|3956.79|3955.84|3955.84|0
1627565330000|2021-07-29 13:28:50|3956.53|3956.53|3956.53|3956.53|3956.53|3956.53|3956.37|3956.37|0
1627565340000|2021-07-29 13:29:00|3956.69|3956.69|3956.69|3956.69|3956.69|3956.69|3956.69|3956.69|0
1627565370000|2021-07-29 13:29:30|3957.16|3957.16|3957.41|3957.41|3957.41|3957.41|3957.16|3957.16|0
1627565380000|2021-07-29 13:29:40|3957.57|3957.57|3958.25|3958.25|3958.25|3958.25|3957.57|3957.57|0
1627565390000|2021-07-29 13:29:50|3957.93|3957.93|3958.09|3958.09|3958.09|3958.09|3957.93|3957.93|0
1627565400000|2021-07-29 13:30:00|3958.24|3958.24|3953.94|3953.94|3958.24|3958.24|3953.94|3953.94|0
1627565410000|2021-07-29 13:30:10|3954.62|3954.62|3953.57|3953.57|3954.62|3954.62|3953.41|3953.41|0
1627565420000|2021-07-29 13:30:20|3953.25|3953.25|3952.57|3952.57|3953.57|3953.57|3952.41|3952.41|0
1627565430000|2021-07-29 13:30:30|3952.25|3952.25|3952.25|3952.25|3952.25|3952.25|3952.25|3952.25|0
1627565440000|2021-07-29 13:30:40|3951.57|3951.57|3951.57|3951.57|3951.57|3951.57|3951.57|3951.57|0
1627565450000|2021-07-29 13:30:50|3951.41|3951.41|3951.36|3951.36|3951.41|3951.41|3950.68|3950.68|0
1627565460000|2021-07-29 13:31:00|3950.89|3950.89|3952.1|3952.1|3952.1|3952.1|3950.73|3950.73|0
1627565470000|2021-07-29 13:31:10|3953.21|3953.21|3952.89|3952.89|3953.21|3953.21|3952.89|3952.89|0
1627565490000|2021-07-29 13:31:30|3953.05|3953.05|3953.21|3953.21|3953.52|3953.52|3953.05|3953.05|0
1627565500000|2021-07-29 13:31:40|3953.05|3953.05|3953.52|3953.52|3953.52|3953.52|3953.05|3953.05|0
1627565510000|2021-07-29 13:31:50|3953.84|3953.84|3955.42|3955.42|3955.42|3955.42|3953.84|3953.84|0
1627565520000|2021-07-29 13:32:00|3955.1|3955.1|3954.82|3954.82|3955.36|3955.36|3954.82|3954.82|0
1627565530000|2021-07-29 13:32:10|3954.51|3954.51|3954.51|3954.51|3954.51|3954.51|3954.51|3954.51|0
1627565540000|2021-07-29 13:32:20|3954.26|3954.26|3952.7|3952.7|3954.26|3954.26|3952.7|3952.7|0
1627565550000|2021-07-29 13:32:30|3952.86|3952.86|3952.54|3952.54|3953.02|3953.02|3952.54|3952.54|0
1627565560000|2021-07-29 13:32:40|3952.29|3952.29|3952.29|3952.29|3952.29|3952.29|3952.29|3952.29|0
1627565570000|2021-07-29 13:32:50|3951.61|3951.61|3951.61|3951.61|3951.61|3951.61|3951.61|3951.61|0
1627565580000|2021-07-29 13:33:00|3951.13|3951.13|3952.13|3952.13|3952.13|3952.13|3951.13|3951.13|0
1627565590000|2021-07-29 13:33:10|3952.29|3952.29|3952.29|3952.29|3952.77|3952.77|3952.29|3952.29|0
1627565600000|2021-07-29 13:33:20|3952.45|3952.45|3952.26|3952.26|3952.75|3952.75|3952.26|3952.26|0
1627565610000|2021-07-29 13:33:30|3952.1|3952.1|3951.89|3951.89|3952.68|3952.68|3951.69|3951.69|0
1627565620000|2021-07-29 13:33:40|3951.73|3951.73|3951.42|3951.42|3951.73|3951.73|3951.42|3951.42|0
1627565630000|2021-07-29 13:33:50|3951.57|3951.57|3951.57|3951.57|3951.57|3951.57|3951.57|3951.57|0
1627565640000|2021-07-29 13:34:00|3951.42|3951.42|3950.94|3950.94|3951.73|3951.73|3950.26|3950.26|0
1627565650000|2021-07-29 13:34:10|3950.78|3950.78|3951.1|3951.1|3951.1|3951.1|3950.78|3950.78|0
1627565660000|2021-07-29 13:34:20|3951.26|3951.26|3951.26|3951.26|3951.26|3951.26|3951.26|3951.26|0
1627565670000|2021-07-29 13:34:30|3951.1|3951.1|3950.47|3950.47|3951.26|3951.26|3950.47|3950.47|0
1627565680000|2021-07-29 13:34:40|3950.78|3950.78|3951.26|3951.26|3951.42|3951.42|3950.78|3950.78|0
1627565690000|2021-07-29 13:34:50|3951.1|3951.1|3951.1|3951.1|3951.1|3951.1|3951.1|3951.1|0
1627565700000|2021-07-29 13:35:00|3950.69|3950.69|3951.48|3951.48|3951.48|3951.48|3950.21|3950.21|0
1627565710000|2021-07-29 13:35:10|3950.11|3950.11|3949.38|3949.38|3950.11|3950.11|3949.38|3949.38|0
1627565720000|2021-07-29 13:35:20|3948.59|3948.59|3948.59|3948.59|3948.59|3948.59|3948.59|3948.59|0
1627565730000|2021-07-29 13:35:30|3947.64|3947.64|3947.8|3947.8|3947.8|3947.8|3947.64|3947.64|0
1627565740000|2021-07-29 13:35:40|3947.31|3947.31|3944.76|3944.76|3947.31|3947.31|3944.52|3944.52|0
1627565750000|2021-07-29 13:35:50|3944.45|3944.45|3943.65|3943.65|3944.45|3944.45|3943.65|3943.65|0
1627565770000|2021-07-29 13:36:10|3944.34|3944.34|3944.9|3944.9|3944.9|3944.9|3944.26|3944.26|0
1627565780000|2021-07-29 13:36:20|3944.75|3944.75|3946.22|3946.22|3946.22|3946.22|3944.75|3944.75|0
1627565790000|2021-07-29 13:36:30|3946.07|3946.07|3945.3|3945.3|3946.07|3946.07|3945.14|3945.14|0
1627565800000|2021-07-29 13:36:40|3945.98|3945.98|3945.98|3945.98|3945.98|3945.98|3945.98|3945.98|0
1627565820000|2021-07-29 13:37:00|3946.14|3946.14|3946.14|3946.14|3946.14|3946.14|3946.14|3946.14|0
1627565830000|2021-07-29 13:37:10|3946.02|3946.02|3946.18|3946.18|3946.18|3946.18|3946.02|3946.02|0
1627565840000|2021-07-29 13:37:20|3946.5|3946.5|3946.5|3946.5|3946.5|3946.5|3946.5|3946.5|0
1627565860000|2021-07-29 13:37:40|3945.13|3945.13|3944.49|3944.49|3945.13|3945.13|3944.49|3944.49|0
1627565870000|2021-07-29 13:37:50|3944.18|3944.18|3944.09|3944.09|3944.18|3944.18|3944.09|3944.09|0
1627565880000|2021-07-29 13:38:00|3943.41|3943.41|3943.99|3943.99|3943.99|3943.99|3943.25|3943.25|0
1627565890000|2021-07-29 13:38:10|3943.67|3943.67|3943.67|3943.67|3943.67|3943.67|3943.67|3943.67|0
1627565900000|2021-07-29 13:38:20|3944.14|3944.14|3944.51|3944.51|3944.51|3944.51|3944.14|3944.14|0
1627565940000|2021-07-29 13:39:00|3944.19|3944.19|3944.51|3944.51|3944.51|3944.51|3944.19|3944.19|0
1627565950000|2021-07-29 13:39:10|3944.83|3944.83|3944.19|3944.19|3944.83|3944.83|3944.19|3944.19|0
1627565980000|2021-07-29 13:39:40|3944.51|3944.51|3944.51|3944.51|3944.51|3944.51|3944.51|3944.51|0
1627565990000|2021-07-29 13:39:50|3944.83|3944.83|3945.15|3945.15|3945.15|3945.15|3944.83|3944.83|0
1627566000000|2021-07-29 13:40:00|3945.3|3945.3|3945.65|3945.65|3945.65|3945.65|3945.15|3945.15|0
1627566010000|2021-07-29 13:40:10|3946.13|3946.13|3946.13|3946.13|3946.13|3946.13|3946.13|3946.13|0
1627566020000|2021-07-29 13:40:20|3946.21|3946.21|3948.74|3948.74|3948.74|3948.74|3946.21|3946.21|0
1627566030000|2021-07-29 13:40:30|3948.99|3948.99|3948.99|3948.99|3948.99|3948.99|3948.99|3948.99|0
1627566040000|2021-07-29 13:40:40|3949.31|3949.31|3949.83|3949.83|3949.83|3949.83|3949.15|3949.15|0
1627566050000|2021-07-29 13:40:50|3950.52|3950.52|3950.52|3950.52|3950.52|3950.52|3950.52|3950.52|0
1627566060000|2021-07-29 13:41:00|3951.2|3951.2|3951.2|3951.2|3951.2|3951.2|3950.52|3950.52|0
1627566070000|2021-07-29 13:41:10|3950.52|3950.52|3949.15|3949.15|3950.52|3950.52|3949.15|3949.15|0
1627566080000|2021-07-29 13:41:20|3949.27|3949.27|3949.27|3949.27|3949.27|3949.27|3949.27|3949.27|0
1627566100000|2021-07-29 13:41:40|3948.95|3948.95|3948.95|3948.95|3948.95|3948.95|3948.95|3948.95|0
1627566110000|2021-07-29 13:41:50|3948.9|3948.9|3948.85|3948.85|3949.06|3949.06|3948.85|3948.85|0
1627566130000|2021-07-29 13:42:10|3949.01|3949.01|3949.01|3949.01|3949.01|3949.01|3949.01|3949.01|0
1627566150000|2021-07-29 13:42:30|3949.69|3949.69|3949.69|3949.69|3949.69|3949.69|3949.69|3949.69|0
1627566170000|2021-07-29 13:42:50|3949.37|3949.37|3948.41|3948.41|3949.37|3949.37|3948.41|3948.41|0
1627566200000|2021-07-29 13:43:20|3948.35|3948.35|3948.35|3948.35|3948.35|3948.35|3948.35|3948.35|0
1627566210000|2021-07-29 13:43:30|3947.87|3947.87|3948.29|3948.29|3948.29|3948.29|3947.87|3947.87|0
1627566220000|2021-07-29 13:43:40|3948.34|3948.34|3948.34|3948.34|3948.34|3948.34|3948.34|3948.34|0
1627566230000|2021-07-29 13:43:50|3947.86|3947.86|3948.03|3948.03|3948.03|3948.03|3947.86|3947.86|0
1627566240000|2021-07-29 13:44:00|3946.66|3946.66|3946.66|3946.66|3946.66|3946.66|3946.66|3946.66|0
1627566250000|2021-07-29 13:44:10|3946.81|3946.81|3946.54|3946.54|3947.1|3947.1|3946.42|3946.42|0
1627566260000|2021-07-29 13:44:20|3946.22|3946.22|3945.54|3945.54|3946.22|3946.22|3945.54|3945.54|0
1627566280000|2021-07-29 13:44:40|3945.38|3945.38|3945.26|3945.26|3945.38|3945.38|3945.26|3945.26|0
1627566290000|2021-07-29 13:44:50|3944.94|3944.94|3942.31|3942.31|3944.94|3944.94|3942.31|3942.31|0
1627566300000|2021-07-29 13:45:00|3941.62|3941.62|3942.83|3942.83|3942.99|3942.99|3941.62|3941.62|0
1627566310000|2021-07-29 13:45:10|3942.35|3942.35|3941.92|3941.92|3942.35|3942.35|3941.92|3941.92|0
1627566330000|2021-07-29 13:45:30|3941.23|3941.23|3940.78|3940.78|3941.23|3941.23|3939.78|3939.78|0
1627566340000|2021-07-29 13:45:40|3940.49|3940.49|3939.9|3939.9|3940.49|3940.49|3939.9|3939.9|0
1627566350000|2021-07-29 13:45:50|3940.06|3940.06|3940.43|3940.43|3940.75|3940.75|3940.06|3940.06|0
1627566360000|2021-07-29 13:46:00|3940.12|3940.12|3940.21|3940.21|3940.43|3940.43|3939.8|3939.8|0
1627566370000|2021-07-29 13:46:10|3940.05|3940.05|3940.05|3940.05|3940.05|3940.05|3940.05|3940.05|0
1627566390000|2021-07-29 13:46:30|3940.37|3940.37|3940.2|3940.2|3940.52|3940.52|3940.2|3940.2|0
1627566410000|2021-07-29 13:46:50|3940.04|3940.04|3940.04|3940.04|3940.04|3940.04|3940.04|3940.04|0
1627566420000|2021-07-29 13:47:00|3941.41|3941.41|3940.67|3940.67|3941.41|3941.41|3940.67|3940.67|0
1627566430000|2021-07-29 13:47:10|3940.98|3940.98|3942.35|3942.35|3942.35|3942.35|3940.98|3940.98|0
1627566440000|2021-07-29 13:47:20|3942.85|3942.85|3942.85|3942.85|3942.85|3942.85|3942.85|3942.85|0
1627566460000|2021-07-29 13:47:40|3942.68|3942.68|3942.6|3942.6|3942.68|3942.68|3942.6|3942.6|0
1627566470000|2021-07-29 13:47:50|3942.44|3942.44|3941.48|3941.48|3942.44|3942.44|3941.48|3941.48|0
1627566480000|2021-07-29 13:48:00|3940.11|3940.11|3938.62|3938.62|3940.11|3940.11|3938.62|3938.62|0
1627566490000|2021-07-29 13:48:10|3937.99|3937.99|3937.99|3937.99|3937.99|3937.99|3937.99|3937.99|0
1627566500000|2021-07-29 13:48:20|3938.46|3938.46|3939.27|3939.27|3939.27|3939.27|3938.46|3938.46|0
1627566520000|2021-07-29 13:48:40|3939.11|3939.11|3939.11|3939.11|3939.11|3939.11|3939.11|3939.11|0
1627566540000|2021-07-29 13:49:00|3939.05|3939.05|3939.05|3939.05|3939.05|3939.05|3939.05|3939.05|0
1627566550000|2021-07-29 13:49:10|3938.99|3938.99|3938.99|3938.99|3938.99|3938.99|3938.99|3938.99|0
1627566560000|2021-07-29 13:49:20|3939.67|3939.67|3939.67|3939.67|3939.67|3939.67|3939.67|3939.67|0
1627566570000|2021-07-29 13:49:30|3939.1|3939.1|3938.14|3938.14|3939.1|3939.1|3938.14|3938.14|0
1627566580000|2021-07-29 13:49:40|3938.09|3938.09|3938.78|3938.78|3938.78|3938.78|3938.09|3938.09|0
1627566600000|2021-07-29 13:50:00|3939.46|3939.46|3940.54|3940.54|3940.54|3940.54|3939.46|3939.46|0
1627566610000|2021-07-29 13:50:10|3940.7|3940.7|3940.35|3940.35|3940.7|3940.7|3940.02|3940.02|0
1627566620000|2021-07-29 13:50:20|3940.82|3940.82|3940.82|3940.82|3940.82|3940.82|3940.82|3940.82|0
1627566630000|2021-07-29 13:50:30|3941.16|3941.16|3941.05|3941.05|3941.16|3941.16|3941.05|3941.05|0
1627566650000|2021-07-29 13:50:50|3941.52|3941.52|3942.89|3942.89|3942.89|3942.89|3941.52|3941.52|0
1627566660000|2021-07-29 13:51:00|3942.73|3942.73|3941.26|3941.26|3942.73|3942.73|3941.26|3941.26|0
1627566670000|2021-07-29 13:51:10|3940.94|3940.94|3940.94|3940.94|3940.94|3940.94|3940.94|3940.94|0
1627566680000|2021-07-29 13:51:20|3940.47|3940.47|3940.47|3940.47|3940.47|3940.47|3940.47|3940.47|0
1627566690000|2021-07-29 13:51:30|3940.62|3940.62|3940.62|3940.62|3940.62|3940.62|3940.62|3940.62|0
1627566720000|2021-07-29 13:52:00|3940.94|3940.94|3940.73|3940.73|3941.63|3941.63|3940.73|3940.73|0
1627566730000|2021-07-29 13:52:10|3940.25|3940.25|3939.78|3939.78|3940.25|3940.25|3939.78|3939.78|0
1627566740000|2021-07-29 13:52:20|3939.62|3939.62|3939.62|3939.62|3939.62|3939.62|3939.62|3939.62|0
1627566770000|2021-07-29 13:52:50|3939.46|3939.46|3939.3|3939.3|3939.46|3939.46|3939.3|3939.3|0
1627566780000|2021-07-29 13:53:00|3939.14|3939.14|3939.14|3939.14|3939.14|3939.14|3939.14|3939.14|0
1627566790000|2021-07-29 13:53:10|3939.46|3939.46|3941.02|3941.02|3941.02|3941.02|3939.46|3939.46|0
1627566810000|2021-07-29 13:53:30|3941.71|3941.71|3941.71|3941.71|3941.71|3941.71|3941.71|3941.71|0
1627566860000|2021-07-29 13:54:20|3940.34|3940.34|3941.02|3941.02|3941.02|3941.02|3940.34|3940.34|0
1627566880000|2021-07-29 13:54:40|3940.94|3940.94|3940.63|3940.63|3940.94|3940.94|3940.63|3940.63|0
1627566900000|2021-07-29 13:55:00|3940.46|3940.46|3940.14|3940.14|3940.46|3940.46|3940.14|3940.14|0
1627566910000|2021-07-29 13:55:10|3940.06|3940.06|3940.38|3940.38|3940.38|3940.38|3940.06|3940.06|0
1627566920000|2021-07-29 13:55:20|3940.54|3940.54|3940.7|3940.7|3940.7|3940.7|3940.54|3940.54|0
1627566930000|2021-07-29 13:55:30|3940.81|3940.81|3941.37|3941.37|3941.37|3941.37|3940.81|3940.81|0
1627566940000|2021-07-29 13:55:40|3941.53|3941.53|3941.85|3941.85|3941.85|3941.85|3941.53|3941.53|0
1627566950000|2021-07-29 13:55:50|3942.17|3942.17|3942.17|3942.17|3942.17|3942.17|3942.17|3942.17|0
1627566960000|2021-07-29 13:56:00|3942.01|3942.01|3942.18|3942.18|3942.34|3942.34|3942.01|3942.01|0
1627566990000|2021-07-29 13:56:30|3942.65|3942.65|3942.74|3942.74|3942.74|3942.74|3942.65|3942.65|0
1627567000000|2021-07-29 13:56:40|3943.42|3943.42|3943.34|3943.34|3943.42|3943.42|3943.34|3943.34|0
1627567020000|2021-07-29 13:57:00|3943.02|3943.02|3941.69|3941.69|3943.02|3943.02|3941.69|3941.69|0
1627567070000|2021-07-29 13:57:50|3941.36|3941.36|3941.42|3941.42|3941.42|3941.42|3941.36|3941.36|0
1627567080000|2021-07-29 13:58:00|3941.58|3941.58|3941.58|3941.58|3941.58|3941.58|3941.58|3941.58|0
1627567110000|2021-07-29 13:58:30|3942.26|3942.26|3942.26|3942.26|3942.26|3942.26|3942.26|3942.26|0
1627567150000|2021-07-29 13:59:10|3942.1|3942.1|3942.1|3942.1|3942.1|3942.1|3942.1|3942.1|0
1627567160000|2021-07-29 13:59:20|3942.26|3942.26|3942.53|3942.53|3942.53|3942.53|3942.26|3942.26|0
1627567170000|2021-07-29 13:59:30|3942.41|3942.41|3942.41|3942.41|3942.41|3942.41|3942.41|3942.41|0
1627567190000|2021-07-29 13:59:50|3942.57|3942.57|3942.73|3942.73|3942.73|3942.73|3942.57|3942.57|0
1627567200000|2021-07-29 14:00:00|3942.16|3942.16|3941.91|3941.91|3942.16|3942.16|3941.91|3941.91|0
1627567210000|2021-07-29 14:00:10|3941.44|3941.44|3941.12|3941.12|3941.44|3941.44|3941.12|3941.12|0
1627567220000|2021-07-29 14:00:20|3941.44|3941.44|3941.44|3941.44|3941.44|3941.44|3941.44|3941.44|0
1627567240000|2021-07-29 14:00:40|3941.85|3941.85|3941.85|3941.85|3941.85|3941.85|3941.85|3941.85|0
1627567260000|2021-07-29 14:01:00|3942|3942|3942.16|3942.16|3942.16|3942.16|3942|3942|0
1627567270000|2021-07-29 14:01:10|3942.64|3942.64|3942.8|3942.8|3942.8|3942.8|3942.64|3942.64|0
1627567280000|2021-07-29 14:01:20|3942.48|3942.48|3943.16|3943.16|3943.16|3943.16|3942.48|3942.48|0
1627567290000|2021-07-29 14:01:30|3942.48|3942.48|3942.16|3942.16|3942.48|3942.48|3942.16|3942.16|0
1627567310000|2021-07-29 14:01:50|3942.32|3942.32|3942.32|3942.32|3942.32|3942.32|3942.32|3942.32|0
1627567330000|2021-07-29 14:02:10|3941.85|3941.85|3942.16|3942.16|3942.16|3942.16|3941.85|3941.85|0
1627567350000|2021-07-29 14:02:30|3941.85|3941.85|3940.96|3940.96|3941.85|3941.85|3940.88|3940.88|0
1627567360000|2021-07-29 14:02:40|3940.82|3940.82|3940.67|3940.67|3940.82|3940.82|3940.67|3940.67|0
1627567370000|2021-07-29 14:02:50|3940.83|3940.83|3940.67|3940.67|3941.14|3941.14|3940.67|3940.67|0
1627567380000|2021-07-29 14:03:00|3940.03|3940.03|3940.03|3940.03|3940.03|3940.03|3940.03|3940.03|0
1627567390000|2021-07-29 14:03:10|3939.35|3939.35|3940.03|3940.03|3940.03|3940.03|3939.35|3939.35|0
1627567400000|2021-07-29 14:03:20|3939.88|3939.88|3940.19|3940.19|3940.19|3940.19|3939.88|3939.88|0
1627567410000|2021-07-29 14:03:30|3939.86|3939.86|3939.86|3939.86|3939.86|3939.86|3939.86|3939.86|0
1627567420000|2021-07-29 14:03:40|3939.94|3939.94|3939.94|3939.94|3939.94|3939.94|3939.94|3939.94|0
1627567450000|2021-07-29 14:04:10|3940.63|3940.63|3940.63|3940.63|3940.63|3940.63|3940.63|3940.63|0
1627567460000|2021-07-29 14:04:20|3940.58|3940.58|3939.7|3939.7|3940.58|3940.58|3939.7|3939.7|0
1627567470000|2021-07-29 14:04:30|3939.38|3939.38|3939.17|3939.17|3939.38|3939.38|3939.17|3939.17|0
1627567480000|2021-07-29 14:04:40|3939.01|3939.01|3939.17|3939.17|3939.17|3939.17|3939.01|3939.01|0
1627567500000|2021-07-29 14:05:00|3939.01|3939.01|3939.01|3939.01|3939.01|3939.01|3939.01|3939.01|0
1627567520000|2021-07-29 14:05:20|3938.86|3938.86|3938.72|3938.72|3938.86|3938.86|3938.72|3938.72|0
1627567530000|2021-07-29 14:05:30|3938.86|3938.86|3938.86|3938.86|3938.86|3938.86|3938.86|3938.86|0
1627567540000|2021-07-29 14:05:40|3938.55|3938.55|3938.33|3938.33|3938.55|3938.55|3938.33|3938.33|0
1627567550000|2021-07-29 14:05:50|3938.02|3938.02|3938.02|3938.02|3938.02|3938.02|3938.02|3938.02|0
1627567560000|2021-07-29 14:06:00|3937.94|3937.94|3938.26|3938.26|3938.26|3938.26|3937.94|3937.94|0
1627567570000|2021-07-29 14:06:10|3937.47|3937.47|3937.47|3937.47|3937.47|3937.47|3937.47|3937.47|0
1627567580000|2021-07-29 14:06:20|3937.63|3937.63|3937.41|3937.41|3937.63|3937.63|3937.41|3937.41|0
1627567590000|2021-07-29 14:06:30|3937.35|3937.35|3936.1|3936.1|3937.35|3937.35|3936.1|3936.1|0
1627567610000|2021-07-29 14:06:50|3936.05|3936.05|3935.89|3935.89|3936.05|3936.05|3935.89|3935.89|0
1627567620000|2021-07-29 14:07:00|3935.73|3935.73|3935.61|3935.61|3935.73|3935.73|3935.61|3935.61|0
1627567630000|2021-07-29 14:07:10|3935.77|3935.77|3935.61|3935.61|3935.77|3935.77|3935.61|3935.61|0
1627567640000|2021-07-29 14:07:20|3935.3|3935.3|3935.7|3935.7|3935.82|3935.82|3935.13|3935.13|0
1627567650000|2021-07-29 14:07:30|3935.82|3935.82|3935.82|3935.82|3935.82|3935.82|3935.82|3935.82|0
1627567660000|2021-07-29 14:07:40|3935.18|3935.18|3934.94|3934.94|3935.18|3935.18|3934.94|3934.94|0
1627567680000|2021-07-29 14:08:00|3934.78|3934.78|3935.1|3935.1|3935.1|3935.1|3934.78|3934.78|0
1627567690000|2021-07-29 14:08:10|3934.42|3934.42|3934.17|3934.17|3934.42|3934.42|3934.17|3934.17|0
1627567700000|2021-07-29 14:08:20|3934.33|3934.33|3934.33|3934.33|3934.33|3934.33|3934.33|3934.33|0
1627567710000|2021-07-29 14:08:30|3934.49|3934.49|3934.9|3934.9|3934.9|3934.9|3934.49|3934.49|0
1627567730000|2021-07-29 14:08:50|3935.53|3935.53|3937.06|3937.06|3937.06|3937.06|3935.53|3935.53|0
1627567750000|2021-07-29 14:09:10|3937.69|3937.69|3937.69|3937.69|3937.69|3937.69|3937.69|3937.69|0
1627567760000|2021-07-29 14:09:20|3938.02|3938.02|3938.66|3938.66|3938.66|3938.66|3938.02|3938.02|0
1627567770000|2021-07-29 14:09:30|3938.34|3938.34|3938.34|3938.34|3938.34|3938.34|3938.34|3938.34|0
1627567790000|2021-07-29 14:09:50|3938.97|3938.97|3938.97|3938.97|3938.97|3938.97|3938.97|3938.97|0
1627567800000|2021-07-29 14:10:00|3939.13|3939.13|3939.13|3939.13|3939.13|3939.13|3939.13|3939.13|0
1627567810000|2021-07-29 14:10:10|3938.98|3938.98|3938.9|3938.9|3938.98|3938.98|3938.9|3938.9|0
1627567830000|2021-07-29 14:10:30|3939.58|3939.58|3939.58|3939.58|3939.58|3939.58|3939.58|3939.58|0
1627567840000|2021-07-29 14:10:40|3938.22|3938.22|3938.11|3938.11|3938.23|3938.23|3937.75|3937.75|0
1627567850000|2021-07-29 14:10:50|3937.42|3937.42|3938.18|3938.18|3938.18|3938.18|3937.42|3937.42|0
1627567860000|2021-07-29 14:11:00|3938.49|3938.49|3938.82|3938.82|3938.82|3938.82|3938.49|3938.49|0
1627567870000|2021-07-29 14:11:10|3938.13|3938.13|3937.55|3937.55|3938.13|3938.13|3937.55|3937.55|0
1627567880000|2021-07-29 14:11:20|3936.87|3936.87|3937.55|3937.55|3937.55|3937.55|3936.87|3936.87|0
1627567890000|2021-07-29 14:11:30|3937.61|3937.61|3937.77|3937.77|3937.77|3937.77|3937.61|3937.61|0
1627567900000|2021-07-29 14:11:40|3937.71|3937.71|3937.71|3937.71|3937.77|3937.77|3937.71|3937.71|0
1627567910000|2021-07-29 14:11:50|3937.77|3937.77|3937.83|3937.83|3937.83|3937.83|3937.77|3937.77|0
1627567930000|2021-07-29 14:12:10|3937.35|3937.35|3937.98|3937.98|3938.29|3938.29|3937.19|3937.19|0
1627567940000|2021-07-29 14:12:20|3937.82|3937.82|3937.82|3937.82|3937.82|3937.82|3937.82|3937.82|0
1627567950000|2021-07-29 14:12:30|3937.14|3937.14|3937.77|3937.77|3937.77|3937.77|3937.14|3937.14|0
1627567960000|2021-07-29 14:12:40|3937.45|3937.45|3937.45|3937.45|3937.45|3937.45|3937.45|3937.45|0
1627567980000|2021-07-29 14:13:00|3937.87|3937.87|3937.87|3937.87|3937.87|3937.87|3937.87|3937.87|0
1627567990000|2021-07-29 14:13:10|3938.02|3938.02|3938.02|3938.02|3938.02|3938.02|3938.02|3938.02|0
1627568010000|2021-07-29 14:13:30|3937.87|3937.87|3937.71|3937.71|3937.87|3937.87|3937.71|3937.71|0
1627568020000|2021-07-29 14:13:40|3937.23|3937.23|3935.25|3935.25|3937.23|3937.23|3935.25|3935.25|0
1627568030000|2021-07-29 14:13:50|3935.41|3935.41|3936.1|3936.1|3936.1|3936.1|3935.41|3935.41|0
1627568040000|2021-07-29 14:14:00|3936.41|3936.41|3935.89|3935.89|3936.41|3936.41|3935.89|3935.89|0
1627568050000|2021-07-29 14:14:10|3936.36|3936.36|3936.36|3936.36|3936.36|3936.36|3936.36|3936.36|0
1627568060000|2021-07-29 14:14:20|3936.52|3936.52|3936.84|3936.84|3936.84|3936.84|3936.36|3936.36|0
1627568070000|2021-07-29 14:14:30|3937|3937|3937|3937|3937|3937|3937|3937|0
1627568080000|2021-07-29 14:14:40|3937.33|3937.33|3937.33|3937.33|3937.33|3937.33|3937.33|3937.33|0
1627568090000|2021-07-29 14:14:50|3938.01|3938.01|3938.17|3938.17|3938.17|3938.17|3938.01|3938.01|0
1627568110000|2021-07-29 14:15:10|3938.01|3938.01|3938.01|3938.01|3938.01|3938.01|3938.01|3938.01|0
1627568120000|2021-07-29 14:15:20|3938.12|3938.12|3938.12|3938.12|3938.12|3938.12|3938.12|3938.12|0
1627568130000|2021-07-29 14:15:30|3938.89|3938.89|3938.89|3938.89|3938.89|3938.89|3938.89|3938.89|0
1627568140000|2021-07-29 14:15:40|3939.2|3939.2|3939.73|3939.73|3939.89|3939.89|3939.04|3939.04|0
1627568150000|2021-07-29 14:15:50|3939.41|3939.41|3939.41|3939.41|3939.41|3939.41|3939.41|3939.41|0
1627568180000|2021-07-29 14:16:20|3939.58|3939.58|3939.58|3939.58|3939.58|3939.58|3939.58|3939.58|0
1627568190000|2021-07-29 14:16:30|3939.84|3939.84|3940.31|3940.31|3940.31|3940.31|3939.84|3939.84|0
1627568210000|2021-07-29 14:16:50|3940.42|3940.42|3940.43|3940.43|3940.53|3940.53|3940.42|3940.42|0
1627568230000|2021-07-29 14:17:10|3940.53|3940.53|3940.53|3940.53|3940.53|3940.53|3940.53|3940.53|0
1627568240000|2021-07-29 14:17:20|3939.53|3939.53|3938.53|3938.53|3939.53|3939.53|3938.53|3938.53|0
1627568250000|2021-07-29 14:17:30|3938.69|3938.69|3938.69|3938.69|3938.69|3938.69|3938.69|3938.69|0
1627568260000|2021-07-29 14:17:40|3939.01|3939.01|3939.11|3939.11|3939.11|3939.11|3939.01|3939.01|0
1627568280000|2021-07-29 14:18:00|3938.43|3938.43|3938.59|3938.59|3938.59|3938.59|3938.43|3938.43|0
1627568290000|2021-07-29 14:18:10|3937.9|3937.9|3937.9|3937.9|3937.9|3937.9|3937.9|3937.9|0
1627568300000|2021-07-29 14:18:20|3937.59|3937.59|3937.54|3937.54|3937.59|3937.59|3937.43|3937.43|0
1627568320000|2021-07-29 14:18:40|3936.85|3936.85|3936.85|3936.85|3936.85|3936.85|3936.85|3936.85|0
1627568330000|2021-07-29 14:18:50|3936.38|3936.38|3935.44|3935.44|3936.38|3936.38|3935.44|3935.44|0
1627568340000|2021-07-29 14:19:00|3935.69|3935.69|3935.74|3935.74|3936.38|3936.38|3935.69|3935.69|0
1627568350000|2021-07-29 14:19:10|3935.84|3935.84|3935.84|3935.84|3935.84|3935.84|3935.84|3935.84|0
1627568380000|2021-07-29 14:19:40|3935.9|3935.9|3935.74|3935.74|3935.9|3935.9|3935.74|3935.74|0
1627568400000|2021-07-29 14:20:00|3935.66|3935.66|3934.03|3934.03|3935.66|3935.66|3934.03|3934.03|0
1627568420000|2021-07-29 14:20:20|3934.19|3934.19|3934.19|3934.19|3934.19|3934.19|3934.19|3934.19|0
1627568430000|2021-07-29 14:20:30|3934.03|3934.03|3934.39|3934.39|3934.71|3934.71|3934.03|3934.03|0
1627568440000|2021-07-29 14:20:40|3934.24|3934.24|3934.24|3934.24|3934.24|3934.24|3934.24|3934.24|0
1627568450000|2021-07-29 14:20:50|3934.39|3934.39|3934.39|3934.39|3934.39|3934.39|3934.39|3934.39|0
1627568460000|2021-07-29 14:21:00|3935.08|3935.08|3937.32|3937.32|3937.48|3937.48|3935.08|3935.08|0
1627568480000|2021-07-29 14:21:20|3937|3937|3937.16|3937.16|3937.16|3937.16|3937|3937|0
1627568500000|2021-07-29 14:21:40|3936.69|3936.69|3936.69|3936.69|3936.69|3936.69|3936.69|3936.69|0
1627568540000|2021-07-29 14:22:20|3936.85|3936.85|3936.85|3936.85|3936.85|3936.85|3936.85|3936.85|0
1627568550000|2021-07-29 14:22:30|3937.16|3937.16|3937.32|3937.32|3937.32|3937.32|3937.16|3937.16|0
1627568560000|2021-07-29 14:22:40|3938.01|3938.01|3938.7|3938.7|3938.7|3938.7|3938.01|3938.01|0
1627568570000|2021-07-29 14:22:50|3938.38|3938.38|3938.38|3938.38|3938.38|3938.38|3938.38|3938.38|0
1627568580000|2021-07-29 14:23:00|3938.54|3938.54|3938.54|3938.54|3938.54|3938.54|3938.54|3938.54|0
1627568590000|2021-07-29 14:23:10|3938.62|3938.62|3938.62|3938.62|3938.62|3938.62|3938.62|3938.62|0
1627568600000|2021-07-29 14:23:20|3938.94|3938.94|3937.57|3937.57|3938.94|3938.94|3937.57|3937.57|0
1627568610000|2021-07-29 14:23:30|3938.26|3938.26|3938.26|3938.26|3938.26|3938.26|3938.26|3938.26|0
1627568620000|2021-07-29 14:23:40|3937.57|3937.57|3937.57|3937.57|3937.57|3937.57|3937.57|3937.57|0
1627568630000|2021-07-29 14:23:50|3937.26|3937.26|3937.26|3937.26|3937.26|3937.26|3937.26|3937.26|0
1627568650000|2021-07-29 14:24:10|3936.94|3936.94|3936.94|3936.94|3936.94|3936.94|3936.94|3936.94|0
1627568660000|2021-07-29 14:24:20|3936.78|3936.78|3936.46|3936.46|3936.78|3936.78|3936.46|3936.46|0
1627568670000|2021-07-29 14:24:30|3936.57|3936.57|3936.57|3936.57|3936.57|3936.57|3936.57|3936.57|0
1627568680000|2021-07-29 14:24:40|3935.89|3935.89|3935.89|3935.89|3935.89|3935.89|3935.89|3935.89|0
1627568700000|2021-07-29 14:25:00|3935.74|3935.74|3935.69|3935.69|3935.74|3935.74|3935.69|3935.69|0
1627568710000|2021-07-29 14:25:10|3935.77|3935.77|3935.77|3935.77|3935.77|3935.77|3935.77|3935.77|0
1627568720000|2021-07-29 14:25:20|3935.69|3935.69|3935.69|3935.69|3935.69|3935.69|3935.69|3935.69|0
1627568730000|2021-07-29 14:25:30|3935.85|3935.85|3935.85|3935.85|3935.85|3935.85|3935.85|3935.85|0
1627568750000|2021-07-29 14:25:50|3936.53|3936.53|3936.53|3936.53|3936.53|3936.53|3936.53|3936.53|0
1627568770000|2021-07-29 14:26:10|3936.58|3936.58|3936.67|3936.67|3936.67|3936.67|3936.58|3936.58|0
1627568780000|2021-07-29 14:26:20|3937.14|3937.14|3937.14|3937.14|3937.14|3937.14|3937.14|3937.14|0
1627568800000|2021-07-29 14:26:40|3937.83|3937.83|3938.3|3938.3|3938.3|3938.3|3937.83|3937.83|0
1627568810000|2021-07-29 14:26:50|3938.35|3938.35|3938.52|3938.52|3938.52|3938.52|3938.35|3938.35|0
1627568820000|2021-07-29 14:27:00|3938.68|3938.68|3938.68|3938.68|3938.68|3938.68|3938.68|3938.68|0
1627568830000|2021-07-29 14:27:10|3938.84|3938.84|3938.68|3938.68|3939.15|3939.15|3938.68|3938.68|0
1627568840000|2021-07-29 14:27:20|3938.53|3938.53|3938.53|3938.53|3938.53|3938.53|3938.37|3938.37|0
1627568850000|2021-07-29 14:27:30|3938.69|3938.69|3938.69|3938.69|3938.69|3938.69|3938.69|3938.69|0
1627568860000|2021-07-29 14:27:40|3938.53|3938.53|3938.8|3938.8|3938.8|3938.8|3938.53|3938.53|0
1627568870000|2021-07-29 14:27:50|3939.06|3939.06|3938.59|3938.59|3939.06|3939.06|3938.59|3938.59|0
1627568890000|2021-07-29 14:28:10|3938.5|3938.5|3938.5|3938.5|3938.5|3938.5|3938.5|3938.5|0
1627568900000|2021-07-29 14:28:20|3938.24|3938.24|3935.71|3935.71|3938.24|3938.24|3935.71|3935.71|0
1627568910000|2021-07-29 14:28:30|3935.56|3935.56|3935.88|3935.88|3935.88|3935.88|3935.56|3935.56|0
1627568920000|2021-07-29 14:28:40|3936.04|3936.04|3936.04|3936.04|3936.04|3936.04|3936.04|3936.04|0
1627568930000|2021-07-29 14:28:50|3935.36|3935.36|3935.36|3935.36|3935.36|3935.36|3935.36|3935.36|0
1627568940000|2021-07-29 14:29:00|3935.2|3935.2|3935.03|3935.03|3935.2|3935.2|3935.03|3935.03|0
1627568950000|2021-07-29 14:29:10|3934.72|3934.72|3934.72|3934.72|3934.72|3934.72|3934.72|3934.72|0
1627568960000|2021-07-29 14:29:20|3934.4|3934.4|3934.24|3934.24|3934.4|3934.4|3934.24|3934.24|0
1627568970000|2021-07-29 14:29:30|3934.36|3934.36|3934.36|3934.36|3934.36|3934.36|3934.36|3934.36|0
1627568980000|2021-07-29 14:29:40|3934.48|3934.48|3934.8|3934.8|3934.8|3934.8|3934.48|3934.48|0
1627568990000|2021-07-29 14:29:50|3934.48|3934.48|3934.48|3934.48|3934.48|3934.48|3934.48|3934.48|0
1627569000000|2021-07-29 14:30:00|3934.6|3934.6|3933.59|3933.59|3934.6|3934.6|3933.59|3933.59|0
1627569010000|2021-07-29 14:30:10|3933.42|3933.42|3933.26|3933.26|3933.42|3933.42|3933.26|3933.26|0
1627569020000|2021-07-29 14:30:20|3933.59|3933.59|3933.53|3933.53|3933.59|3933.59|3933.53|3933.53|0
1627569030000|2021-07-29 14:30:30|3933.41|3933.41|3933|3933|3933.41|3933.41|3933|3933|0
1627569040000|2021-07-29 14:30:40|3932.84|3932.84|3932.84|3932.84|3932.84|3932.84|3932.84|3932.84|0
1627569050000|2021-07-29 14:30:50|3932.69|3932.69|3933.38|3933.38|3933.38|3933.38|3932.69|3932.69|0
1627569060000|2021-07-29 14:31:00|3933.54|3933.54|3933.62|3933.62|3933.62|3933.62|3933.54|3933.54|0
1627569070000|2021-07-29 14:31:10|3933.94|3933.94|3933.78|3933.78|3933.94|3933.94|3933.78|3933.78|0
1627569100000|2021-07-29 14:31:40|3933.62|3933.62|3933.46|3933.46|3933.62|3933.62|3933.46|3933.46|0
1627569120000|2021-07-29 14:32:00|3933.38|3933.38|3933.54|3933.54|3933.54|3933.54|3933.38|3933.38|0
1627569130000|2021-07-29 14:32:10|3932.85|3932.85|3932.77|3932.77|3932.85|3932.85|3932.77|3932.77|0
1627569140000|2021-07-29 14:32:20|3932.29|3932.29|3933.73|3933.73|3934.41|3934.41|3932.29|3932.29|0
1627569150000|2021-07-29 14:32:30|3933.57|3933.57|3932.97|3932.97|3933.57|3933.57|3932.89|3932.89|0
1627569180000|2021-07-29 14:33:00|3933.65|3933.65|3933.97|3933.97|3933.97|3933.97|3933.65|3933.65|0
1627569190000|2021-07-29 14:33:10|3934.13|3934.13|3935.46|3935.46|3935.46|3935.46|3934.05|3934.05|0
1627569210000|2021-07-29 14:33:30|3935.3|3935.3|3935.3|3935.3|3935.3|3935.3|3935.3|3935.3|0
1627569220000|2021-07-29 14:33:40|3935.98|3935.98|3935.98|3935.98|3935.98|3935.98|3935.98|3935.98|0
1627569230000|2021-07-29 14:33:50|3936.14|3936.14|3936.99|3936.99|3936.99|3936.99|3936.14|3936.14|0
1627569240000|2021-07-29 14:34:00|3937.16|3937.16|3936.63|3936.63|3937.31|3937.31|3936.63|3936.63|0
1627569250000|2021-07-29 14:34:10|3936.79|3936.79|3937.43|3937.43|3937.43|3937.43|3936.79|3936.79|0
1627569260000|2021-07-29 14:34:20|3937.59|3937.59|3937.74|3937.74|3937.74|3937.74|3937.59|3937.59|0
1627569270000|2021-07-29 14:34:30|3937.8|3937.8|3939.26|3939.26|3939.34|3939.34|3937.8|3937.8|0
1627569280000|2021-07-29 14:34:40|3938.94|3938.94|3939.1|3939.1|3939.1|3939.1|3938.94|3938.94|0
1627569290000|2021-07-29 14:34:50|3939.78|3939.78|3939.78|3939.78|3939.78|3939.78|3939.78|3939.78|0
1627569310000|2021-07-29 14:35:10|3939.62|3939.62|3939.47|3939.47|3939.62|3939.62|3939.47|3939.47|0
1627569320000|2021-07-29 14:35:20|3938.78|3938.78|3938.78|3938.78|3938.78|3938.78|3938.78|3938.78|0
1627569330000|2021-07-29 14:35:30|3939.05|3939.05|3938.99|3938.99|3939.05|3939.05|3938.99|3938.99|0
1627569350000|2021-07-29 14:35:50|3938.84|3938.84|3938.84|3938.84|3938.84|3938.84|3938.84|3938.84|0
1627569360000|2021-07-29 14:36:00|3938.68|3938.68|3938.68|3938.68|3938.68|3938.68|3938.68|3938.68|0
1627569370000|2021-07-29 14:36:10|3938.84|3938.84|3938.84|3938.84|3938.84|3938.84|3938.84|3938.84|0
1627569380000|2021-07-29 14:36:20|3939|3939|3939|3939|3939|3939|3939|3939|0
1627569400000|2021-07-29 14:36:40|3939.08|3939.08|3939|3939|3939.08|3939.08|3939|3939|0
1627569410000|2021-07-29 14:36:50|3938.91|3938.91|3938.91|3938.91|3938.91|3938.91|3938.91|3938.91|0
1627569420000|2021-07-29 14:37:00|3938.83|3938.83|3938.36|3938.36|3938.83|3938.83|3938.36|3938.36|0
1627569440000|2021-07-29 14:37:20|3937.88|3937.88|3935.79|3935.79|3937.88|3937.88|3935.79|3935.79|0
1627569450000|2021-07-29 14:37:30|3935.74|3935.74|3935.74|3935.74|3935.74|3935.74|3935.74|3935.74|0
1627569480000|2021-07-29 14:38:00|3935.89|3935.89|3935.89|3935.89|3935.89|3935.89|3935.89|3935.89|0
1627569500000|2021-07-29 14:38:20|3936.58|3936.58|3936.74|3936.74|3936.74|3936.74|3936.58|3936.58|0
1627569510000|2021-07-29 14:38:30|3936.92|3936.92|3936.92|3936.92|3936.92|3936.92|3936.92|3936.92|0
1627569520000|2021-07-29 14:38:40|3936.59|3936.59|3936.59|3936.59|3936.59|3936.59|3936.59|3936.59|0
1627569540000|2021-07-29 14:39:00|3936.53|3936.53|3936.22|3936.22|3936.53|3936.53|3936.22|3936.22|0
1627569550000|2021-07-29 14:39:10|3936.37|3936.37|3936.59|3936.59|3936.59|3936.59|3936.37|3936.37|0
1627569560000|2021-07-29 14:39:20|3935.91|3935.91|3935.91|3935.91|3935.91|3935.91|3935.91|3935.91|0
1627569570000|2021-07-29 14:39:30|3935.59|3935.59|3936.79|3936.79|3936.79|3936.79|3935.43|3935.43|0
1627569580000|2021-07-29 14:39:40|3935.43|3935.43|3935.43|3935.43|3935.43|3935.43|3935.43|3935.43|0
1627569600000|2021-07-29 14:40:00|3936.11|3936.11|3935.95|3935.95|3936.11|3936.11|3935.95|3935.95|0
1627569610000|2021-07-29 14:40:10|3935.27|3935.27|3935.27|3935.27|3935.27|3935.27|3935.27|3935.27|0
1627569630000|2021-07-29 14:40:30|3935.43|3935.43|3935.43|3935.43|3935.43|3935.43|3935.43|3935.43|0
1627569650000|2021-07-29 14:40:50|3935.34|3935.34|3935.03|3935.03|3935.34|3935.34|3935.03|3935.03|0
1627569660000|2021-07-29 14:41:00|3934.87|3934.87|3934.87|3934.87|3934.87|3934.87|3934.87|3934.87|0
1627569670000|2021-07-29 14:41:10|3934.62|3934.62|3934.62|3934.62|3934.62|3934.62|3934.62|3934.62|0
1627569680000|2021-07-29 14:41:20|3934.7|3934.7|3934.7|3934.7|3934.7|3934.7|3934.7|3934.7|0
1627569690000|2021-07-29 14:41:30|3934.81|3934.81|3934.81|3934.81|3934.81|3934.81|3934.81|3934.81|0
1627569710000|2021-07-29 14:41:50|3934.97|3934.97|3935.65|3935.65|3935.65|3935.65|3934.97|3934.97|0
1627569720000|2021-07-29 14:42:00|3935.81|3935.81|3936.62|3936.62|3936.77|3936.77|3935.81|3935.81|0
1627569750000|2021-07-29 14:42:30|3936.78|3936.78|3936.78|3936.78|3936.78|3936.78|3936.78|3936.78|0
1627569780000|2021-07-29 14:43:00|3937.1|3937.1|3938.15|3938.15|3938.15|3938.15|3937.1|3937.1|0
1627569790000|2021-07-29 14:43:10|3938.83|3938.83|3938.83|3938.83|3938.83|3938.83|3938.83|3938.83|0
1627569800000|2021-07-29 14:43:20|3939.08|3939.08|3939.55|3939.55|3939.55|3939.55|3939.08|3939.08|0
1627569810000|2021-07-29 14:43:30|3940.18|3940.18|3940.87|3940.87|3940.87|3940.87|3940.18|3940.18|0
1627569820000|2021-07-29 14:43:40|3940.39|3940.39|3940.38|3940.38|3940.39|3940.39|3940.23|3940.23|0
1627569830000|2021-07-29 14:43:50|3940.53|3940.53|3940.83|3940.83|3940.83|3940.83|3940.53|3940.53|0
1627569840000|2021-07-29 14:44:00|3940.66|3940.66|3941.26|3941.26|3941.26|3941.26|3940.58|3940.58|0
1627569860000|2021-07-29 14:44:20|3941.32|3941.32|3941.32|3941.32|3941.32|3941.32|3941.32|3941.32|0
1627569870000|2021-07-29 14:44:30|3939.95|3939.95|3938.58|3938.58|3939.95|3939.95|3938.26|3938.26|0
1627569890000|2021-07-29 14:44:50|3938.42|3938.42|3938.42|3938.42|3938.42|3938.42|3938.42|3938.42|0
1627569900000|2021-07-29 14:45:00|3938.5|3938.5|3938.66|3938.66|3938.66|3938.66|3938.5|3938.5|0
1627569920000|2021-07-29 14:45:20|3938.71|3938.71|3938.03|3938.03|3938.71|3938.71|3938.03|3938.03|0
1627569940000|2021-07-29 14:45:40|3938.19|3938.19|3938.19|3938.19|3938.19|3938.19|3938.19|3938.19|0
1627569950000|2021-07-29 14:45:50|3938.27|3938.27|3938.27|3938.27|3938.27|3938.27|3938.27|3938.27|0
1627569960000|2021-07-29 14:46:00|3938.11|3938.11|3937.43|3937.43|3938.11|3938.11|3937.43|3937.43|0
1627569970000|2021-07-29 14:46:10|3938.11|3938.11|3937.43|3937.43|3938.11|3938.11|3937.43|3937.43|0
1627569980000|2021-07-29 14:46:20|3938.06|3938.06|3938.06|3938.06|3938.06|3938.06|3938.06|3938.06|0
1627569990000|2021-07-29 14:46:30|3938.22|3938.22|3938.27|3938.27|3938.27|3938.27|3938.22|3938.22|0
1627570000000|2021-07-29 14:46:40|3938.21|3938.21|3938.21|3938.21|3938.21|3938.21|3938.21|3938.21|0
1627570010000|2021-07-29 14:46:50|3938.09|3938.09|3938.09|3938.09|3938.09|3938.09|3938.09|3938.09|0
1627570030000|2021-07-29 14:47:10|3938.25|3938.25|3938.25|3938.25|3938.25|3938.25|3938.25|3938.25|0
1627570040000|2021-07-29 14:47:20|3939.62|3939.62|3940.02|3940.02|3940.02|3940.02|3939.62|3939.62|0
1627570050000|2021-07-29 14:47:30|3940.14|3940.14|3940.73|3940.73|3940.73|3940.73|3940.14|3940.14|0
1627570070000|2021-07-29 14:47:50|3940.85|3940.85|3940.85|3940.85|3940.85|3940.85|3940.85|3940.85|0
1627570080000|2021-07-29 14:48:00|3941.17|3941.17|3940.05|3940.05|3941.32|3941.32|3939.26|3939.26|0
1627570100000|2021-07-29 14:48:20|3940.14|3940.14|3940.13|3940.13|3940.14|3940.14|3939.97|3939.97|0
1627570110000|2021-07-29 14:48:30|3939.45|3939.45|3939.45|3939.45|3939.45|3939.45|3939.45|3939.45|0
1627570120000|2021-07-29 14:48:40|3939.29|3939.29|3939.29|3939.29|3939.29|3939.29|3939.29|3939.29|0
1627570130000|2021-07-29 14:48:50|3938.6|3938.6|3938.45|3938.45|3938.6|3938.6|3938.45|3938.45|0
1627570150000|2021-07-29 14:49:10|3938.13|3938.13|3937.65|3937.65|3939.02|3939.02|3937.65|3937.65|0
1627570160000|2021-07-29 14:49:20|3938.13|3938.13|3938.13|3938.13|3938.13|3938.13|3938.13|3938.13|0
1627570180000|2021-07-29 14:49:40|3937.97|3937.97|3936.97|3936.97|3937.97|3937.97|3936.97|3936.97|0
1627570190000|2021-07-29 14:49:50|3936.28|3936.28|3936.2|3936.2|3936.28|3936.28|3936.2|3936.2|0
1627570200000|2021-07-29 14:50:00|3937.57|3937.57|3935.77|3935.77|3937.57|3937.57|3935.77|3935.77|0
1627570210000|2021-07-29 14:50:10|3935.14|3935.14|3935.14|3935.14|3935.14|3935.14|3935.14|3935.14|0
1627570220000|2021-07-29 14:50:20|3934.64|3934.64|3934.64|3934.64|3934.64|3934.64|3934.64|3934.64|0
1627570230000|2021-07-29 14:50:30|3934.96|3934.96|3934.96|3934.96|3934.96|3934.96|3934.96|3934.96|0
1627570250000|2021-07-29 14:50:50|3935.02|3935.02|3935.08|3935.08|3935.08|3935.08|3935.02|3935.02|0
1627570260000|2021-07-29 14:51:00|3934.92|3934.92|3934.92|3934.92|3934.92|3934.92|3934.92|3934.92|0
1627570270000|2021-07-29 14:51:10|3935.08|3935.08|3934.92|3934.92|3935.08|3935.08|3934.92|3934.92|0
1627570290000|2021-07-29 14:51:30|3935.6|3935.6|3935.5|3935.5|3935.6|3935.6|3935.5|3935.5|0
1627570300000|2021-07-29 14:51:40|3935.44|3935.44|3933.92|3933.92|3935.44|3935.44|3933.92|3933.92|0
1627570310000|2021-07-29 14:51:50|3934.07|3934.07|3934.07|3934.07|3934.07|3934.07|3933.92|3933.92|0
1627570320000|2021-07-29 14:52:00|3933.91|3933.91|3933.23|3933.23|3933.91|3933.91|3933.23|3933.23|0
1627570340000|2021-07-29 14:52:20|3933.33|3933.33|3933.33|3933.33|3933.33|3933.33|3933.33|3933.33|0
1627570350000|2021-07-29 14:52:30|3933.28|3933.28|3933.13|3933.13|3933.28|3933.28|3933.13|3933.13|0
1627570360000|2021-07-29 14:52:40|3934.5|3934.5|3935.18|3935.18|3935.18|3935.18|3934.5|3934.5|0
1627570380000|2021-07-29 14:53:00|3935.35|3935.35|3935.35|3935.35|3935.35|3935.35|3935.35|3935.35|0
1627570390000|2021-07-29 14:53:10|3935.5|3935.5|3935.5|3935.5|3935.5|3935.5|3935.5|3935.5|0
1627570400000|2021-07-29 14:53:20|3935.66|3935.66|3935.8|3935.8|3935.8|3935.8|3935.34|3935.34|0
1627570410000|2021-07-29 14:53:30|3935.33|3935.33|3935.33|3935.33|3935.33|3935.33|3935.33|3935.33|0
1627570420000|2021-07-29 14:53:40|3935.38|3935.38|3935.38|3935.38|3935.38|3935.38|3935.38|3935.38|0
1627570430000|2021-07-29 14:53:50|3935.22|3935.22|3935.22|3935.22|3935.22|3935.22|3935.22|3935.22|0
1627570440000|2021-07-29 14:54:00|3935.54|3935.54|3935.54|3935.54|3935.54|3935.54|3935.54|3935.54|0
1627570450000|2021-07-29 14:54:10|3935.62|3935.62|3936.39|3936.39|3936.39|3936.39|3935.62|3935.62|0
1627570460000|2021-07-29 14:54:20|3936.47|3936.47|3935.79|3935.79|3936.47|3936.47|3935.79|3935.79|0
1627570470000|2021-07-29 14:54:30|3935.47|3935.47|3935.47|3935.47|3935.47|3935.47|3935.47|3935.47|0
1627570480000|2021-07-29 14:54:40|3935.3|3935.3|3935.3|3935.3|3935.3|3935.3|3935.3|3935.3|0
1627570500000|2021-07-29 14:55:00|3934.62|3934.62|3934.78|3934.78|3934.78|3934.78|3934.62|3934.62|0
1627570520000|2021-07-29 14:55:20|3934.62|3934.62|3935.3|3935.3|3935.3|3935.3|3934.62|3934.62|0
1627570540000|2021-07-29 14:55:40|3935.15|3935.15|3934.99|3934.99|3935.15|3935.15|3934.99|3934.99|0
1627570570000|2021-07-29 14:56:10|3934.83|3934.83|3934.83|3934.83|3934.83|3934.83|3934.83|3934.83|0
1627570580000|2021-07-29 14:56:20|3934.67|3934.67|3934.67|3934.67|3934.67|3934.67|3934.67|3934.67|0
1627570590000|2021-07-29 14:56:30|3934.99|3934.99|3934.99|3934.99|3934.99|3934.99|3934.99|3934.99|0
1627570600000|2021-07-29 14:56:40|3934.9|3934.9|3934.9|3934.9|3934.9|3934.9|3934.9|3934.9|0
1627570620000|2021-07-29 14:57:00|3934.96|3934.96|3934.17|3934.17|3934.96|3934.96|3934.17|3934.17|0
1627570630000|2021-07-29 14:57:10|3934.25|3934.25|3934.25|3934.25|3934.25|3934.25|3934.25|3934.25|0
1627570680000|2021-07-29 14:58:00|3934.56|3934.56|3934.72|3934.72|3934.72|3934.72|3934.56|3934.56|0
1627570690000|2021-07-29 14:58:10|3934.35|3934.35|3934.35|3934.35|3934.35|3934.35|3934.35|3934.35|0
1627570710000|2021-07-29 14:58:30|3934.23|3934.23|3934.23|3934.23|3934.23|3934.23|3934.23|3934.23|0
1627570740000|2021-07-29 14:59:00|3934.11|3934.11|3933.43|3933.43|3934.11|3934.11|3933.43|3933.43|0
1627570760000|2021-07-29 14:59:20|3933.34|3933.34|3933.26|3933.26|3933.34|3933.34|3933.26|3933.26|0
1627570770000|2021-07-29 14:59:30|3933.42|3933.42|3933.31|3933.31|3933.42|3933.42|3933.31|3933.31|0
1627570780000|2021-07-29 14:59:40|3933.21|3933.21|3933.21|3933.21|3933.21|3933.21|3933.21|3933.21|0
1627570800000|2021-07-29 15:00:00|3932.89|3932.89|3932.57|3932.57|3932.89|3932.89|3932.57|3932.57|0
1627570810000|2021-07-29 15:00:10|3932.41|3932.41|3932.41|3932.41|3932.41|3932.41|3932.41|3932.41|0
1627570830000|2021-07-29 15:00:30|3932.26|3932.26|3932.57|3932.57|3932.57|3932.57|3932.26|3932.26|0
1627570880000|2021-07-29 15:01:20|3932.49|3932.49|3932.4|3932.4|3932.57|3932.57|3932.4|3932.4|0
1627570890000|2021-07-29 15:01:30|3932.56|3932.56|3932.25|3932.25|3932.56|3932.56|3932.25|3932.25|0
1627570900000|2021-07-29 15:01:40|3931.57|3931.57|3931.57|3931.57|3931.57|3931.57|3931.57|3931.57|0
1627570910000|2021-07-29 15:01:50|3930.88|3930.88|3930.88|3930.88|3930.88|3930.88|3930.41|3930.41|0
1627570920000|2021-07-29 15:02:00|3930.73|3930.73|3930.56|3930.56|3930.73|3930.73|3930.56|3930.56|0
1627570930000|2021-07-29 15:02:10|3930.4|3930.4|3930.4|3930.4|3930.4|3930.4|3930.4|3930.4|0
1627570950000|2021-07-29 15:02:30|3931.77|3931.77|3931.83|3931.83|3931.83|3931.83|3931.77|3931.77|0
1627570960000|2021-07-29 15:02:40|3931.15|3931.15|3931.15|3931.15|3931.15|3931.15|3931.15|3931.15|0
1627570970000|2021-07-29 15:02:50|3931.39|3931.39|3931.55|3931.55|3931.55|3931.55|3931.39|3931.39|0
1627570980000|2021-07-29 15:03:00|3931.39|3931.39|3931.39|3931.39|3931.39|3931.39|3931.39|3931.39|0
1627570990000|2021-07-29 15:03:10|3931.23|3931.23|3931.07|3931.07|3931.23|3931.23|3931.07|3931.07|0
1627571040000|2021-07-29 15:04:00|3930.83|3930.83|3930.83|3930.83|3930.83|3930.83|3930.83|3930.83|0
1627571050000|2021-07-29 15:04:10|3931.52|3931.52|3931.6|3931.6|3931.6|3931.6|3931.52|3931.52|0
1627571060000|2021-07-29 15:04:20|3931.55|3931.55|3931.3|3931.3|3931.55|3931.55|3931.3|3931.3|0
1627571070000|2021-07-29 15:04:30|3930.62|3930.62|3929.93|3929.93|3930.62|3930.62|3929.93|3929.93|0
1627571080000|2021-07-29 15:04:40|3929.85|3929.85|3929.85|3929.85|3929.85|3929.85|3929.85|3929.85|0
1627571090000|2021-07-29 15:04:50|3929.8|3929.8|3929.8|3929.8|3929.8|3929.8|3929.8|3929.8|0
1627571100000|2021-07-29 15:05:00|3929.72|3929.72|3929.57|3929.57|3929.72|3929.72|3929.57|3929.57|0
1627571110000|2021-07-29 15:05:10|3929.41|3929.41|3929.41|3929.41|3929.41|3929.41|3929.41|3929.41|0
1627571130000|2021-07-29 15:05:30|3929.57|3929.57|3929.57|3929.57|3929.57|3929.57|3929.57|3929.57|0
1627571140000|2021-07-29 15:05:40|3929.51|3929.51|3929.51|3929.51|3929.51|3929.51|3929.51|3929.51|0
1627571160000|2021-07-29 15:06:00|3929.19|3929.19|3929.19|3929.19|3929.19|3929.19|3929.03|3929.03|0
1627571170000|2021-07-29 15:06:10|3929.03|3929.03|3928.87|3928.87|3929.03|3929.03|3928.87|3928.87|0
1627571180000|2021-07-29 15:06:20|3928.79|3928.79|3929.48|3929.48|3929.48|3929.48|3928.79|3928.79|0
1627571200000|2021-07-29 15:06:40|3929.32|3929.32|3929.32|3929.32|3929.32|3929.32|3929.32|3929.32|0
1627571210000|2021-07-29 15:06:50|3929.2|3929.2|3929.32|3929.32|3929.32|3929.32|3929.2|3929.2|0
1627571220000|2021-07-29 15:07:00|3929.48|3929.48|3929.48|3929.48|3929.48|3929.48|3929.48|3929.48|0
1627571250000|2021-07-29 15:07:30|3929.39|3929.39|3928.71|3928.71|3929.39|3929.39|3928.71|3928.71|0
1627571280000|2021-07-29 15:08:00|3928.6|3928.6|3929.13|3929.13|3929.13|3929.13|3928.6|3928.6|0
1627571290000|2021-07-29 15:08:10|3929.29|3929.29|3929.77|3929.77|3929.77|3929.77|3929.29|3929.29|0
1627571300000|2021-07-29 15:08:20|3929.92|3929.92|3929.92|3929.92|3929.92|3929.92|3929.92|3929.92|0
1627571310000|2021-07-29 15:08:30|3930.07|3930.07|3930.07|3930.07|3930.07|3930.07|3930.07|3930.07|0
1627571330000|2021-07-29 15:08:50|3930.23|3930.23|3930.92|3930.92|3930.92|3930.92|3930.23|3930.23|0
1627571340000|2021-07-29 15:09:00|3930.23|3930.23|3930.48|3930.48|3930.48|3930.48|3930.23|3930.23|0
1627571380000|2021-07-29 15:09:40|3931.11|3931.11|3931.11|3931.11|3931.11|3931.11|3931.11|3931.11|0
1627571400000|2021-07-29 15:10:00|3930.96|3930.96|3930.81|3930.81|3930.96|3930.96|3930.81|3930.81|0
1627571420000|2021-07-29 15:10:20|3930.96|3930.96|3930.96|3930.96|3930.96|3930.96|3930.96|3930.96|0
1627571430000|2021-07-29 15:10:30|3930.91|3930.91|3930.91|3930.91|3930.91|3930.91|3930.91|3930.91|0
1627571480000|2021-07-29 15:11:20|3930.86|3930.86|3930.86|3930.86|3930.86|3930.86|3930.86|3930.86|0
1627571490000|2021-07-29 15:11:30|3930.96|3930.96|3930.8|3930.8|3930.96|3930.96|3930.8|3930.8|0
1627571520000|2021-07-29 15:12:00|3930.96|3930.96|3931.1|3931.1|3931.1|3931.1|3930.96|3930.96|0
1627571530000|2021-07-29 15:12:10|3931.78|3931.78|3931.78|3931.78|3931.78|3931.78|3931.78|3931.78|0
1627571540000|2021-07-29 15:12:20|3932.47|3932.47|3932.47|3932.47|3932.47|3932.47|3932.47|3932.47|0
1627571560000|2021-07-29 15:12:40|3932.31|3932.31|3932.39|3932.39|3932.39|3932.39|3932.31|3932.31|0
1627571570000|2021-07-29 15:12:50|3932.51|3932.51|3932.75|3932.75|3932.75|3932.75|3932.51|3932.51|0
1627571580000|2021-07-29 15:13:00|3932.87|3932.87|3932.79|3932.79|3932.87|3932.87|3932.79|3932.79|0
1627571590000|2021-07-29 15:13:10|3932.7|3932.7|3932.82|3932.82|3932.82|3932.82|3932.7|3932.7|0
1627571600000|2021-07-29 15:13:20|3932.51|3932.51|3932.98|3932.98|3932.98|3932.98|3932.51|3932.51|0
1627571610000|2021-07-29 15:13:30|3932.86|3932.86|3932.86|3932.86|3932.86|3932.86|3932.86|3932.86|0
1627571620000|2021-07-29 15:13:40|3932.78|3932.78|3932.78|3932.78|3932.78|3932.78|3932.78|3932.78|0
1627571640000|2021-07-29 15:14:00|3932.63|3932.63|3931.26|3931.26|3932.63|3932.63|3930.58|3930.58|0
1627571650000|2021-07-29 15:14:10|3931.18|3931.18|3931.18|3931.18|3931.18|3931.18|3931.18|3931.18|0
1627571660000|2021-07-29 15:14:20|3930.86|3930.86|3930.86|3930.86|3930.86|3930.86|3930.86|3930.86|0
1627571670000|2021-07-29 15:14:30|3930.71|3930.71|3930.4|3930.4|3930.71|3930.71|3930.4|3930.4|0
1627571680000|2021-07-29 15:14:40|3930.24|3930.24|3930.24|3930.24|3930.24|3930.24|3930.24|3930.24|0
1627571690000|2021-07-29 15:14:50|3930.56|3930.56|3930.4|3930.4|3930.56|3930.56|3930.4|3930.4|0
1627571700000|2021-07-29 15:15:00|3930.32|3930.32|3931.56|3931.56|3931.56|3931.56|3930.32|3930.32|0
1627571710000|2021-07-29 15:15:10|3932.24|3932.24|3931.56|3931.56|3932.24|3932.24|3931.56|3931.56|0
1627571720000|2021-07-29 15:15:20|3931.72|3931.72|3931.72|3931.72|3931.72|3931.72|3931.72|3931.72|0
1627571760000|2021-07-29 15:16:00|3931.88|3931.88|3932.62|3932.62|3932.62|3932.62|3931.88|3931.88|0
1627571770000|2021-07-29 15:16:10|3933.3|3933.3|3933.64|3933.64|3933.64|3933.64|3933.3|3933.3|0
1627571780000|2021-07-29 15:16:20|3933.8|3933.8|3933.64|3933.64|3933.88|3933.88|3933.64|3933.64|0
1627571790000|2021-07-29 15:16:30|3933.43|3933.43|3932.98|3932.98|3933.45|3933.45|3932.98|3932.98|0
1627571800000|2021-07-29 15:16:40|3932.82|3932.82|3932.82|3932.82|3932.82|3932.82|3932.82|3932.82|0
1627571810000|2021-07-29 15:16:50|3932.13|3932.13|3932.13|3932.13|3932.13|3932.13|3932.13|3932.13|0
1627571820000|2021-07-29 15:17:00|3932.29|3932.29|3932.29|3932.29|3932.29|3932.29|3932.29|3932.29|0
1627571830000|2021-07-29 15:17:10|3932.44|3932.44|3931.76|3931.76|3932.44|3932.44|3931.76|3931.76|0
1627571840000|2021-07-29 15:17:20|3931.67|3931.67|3930.83|3930.83|3931.67|3931.67|3930.83|3930.83|0
1627571850000|2021-07-29 15:17:30|3930.98|3930.98|3930.67|3930.67|3930.98|3930.98|3930.67|3930.67|0
1627571860000|2021-07-29 15:17:40|3932.04|3932.04|3931.35|3931.35|3932.04|3932.04|3931.35|3931.35|0
1627571880000|2021-07-29 15:18:00|3931.4|3931.4|3931.46|3931.46|3931.46|3931.46|3931.4|3931.4|0
1627571890000|2021-07-29 15:18:10|3931.54|3931.54|3931.93|3931.93|3931.93|3931.93|3931.46|3931.46|0
1627571900000|2021-07-29 15:18:20|3932.72|3932.72|3932.09|3932.09|3932.72|3932.72|3932.09|3932.09|0
1627571910000|2021-07-29 15:18:30|3932.25|3932.25|3932.25|3932.25|3932.25|3932.25|3932.25|3932.25|0
1627571920000|2021-07-29 15:18:40|3933.62|3933.62|3933.98|3933.98|3933.98|3933.98|3933.62|3933.62|0
1627571930000|2021-07-29 15:18:50|3933.68|3933.68|3932.31|3932.31|3933.68|3933.68|3932.31|3932.31|0
1627571940000|2021-07-29 15:19:00|3931.63|3931.63|3931.63|3931.63|3931.63|3931.63|3931.63|3931.63|0
1627571950000|2021-07-29 15:19:10|3931.51|3931.51|3931.18|3931.18|3931.51|3931.51|3931.18|3931.18|0
1627571960000|2021-07-29 15:19:20|3931.27|3931.27|3931.27|3931.27|3931.27|3931.27|3931.27|3931.27|0
1627571970000|2021-07-29 15:19:30|3931.32|3931.32|3931.48|3931.48|3931.48|3931.48|3931.32|3931.32|0
1627571980000|2021-07-29 15:19:40|3932.85|3932.85|3932.85|3932.85|3932.85|3932.85|3932.85|3932.85|0
1627571990000|2021-07-29 15:19:50|3932.79|3932.79|3932.79|3932.79|3932.79|3932.79|3932.79|3932.79|0
1627572000000|2021-07-29 15:20:00|3932.63|3932.63|3933.05|3933.05|3933.05|3933.05|3932.63|3932.63|0
1627572010000|2021-07-29 15:20:10|3932.89|3932.89|3932.95|3932.95|3932.95|3932.95|3932.89|3932.89|0
1627572020000|2021-07-29 15:20:20|3933.01|3933.01|3933.01|3933.01|3933.01|3933.01|3933.01|3933.01|0
1627572030000|2021-07-29 15:20:30|3933.16|3933.16|3933.48|3933.48|3933.48|3933.48|3933.16|3933.16|0
1627572040000|2021-07-29 15:20:40|3933.8|3933.8|3933.96|3933.96|3933.96|3933.96|3933.8|3933.8|0
1627572050000|2021-07-29 15:20:50|3933.8|3933.8|3933.48|3933.48|3933.8|3933.8|3933.48|3933.48|0
1627572060000|2021-07-29 15:21:00|3933.64|3933.64|3934.25|3934.25|3934.64|3934.64|3933.64|3933.64|0
1627572070000|2021-07-29 15:21:10|3934.09|3934.09|3933.94|3933.94|3934.09|3934.09|3933.79|3933.79|0
1627572080000|2021-07-29 15:21:20|3933.79|3933.79|3933.79|3933.79|3933.79|3933.79|3933.79|3933.79|0
1627572090000|2021-07-29 15:21:30|3933.63|3933.63|3933.4|3933.4|3933.63|3933.63|3933.26|3933.26|0
1627572100000|2021-07-29 15:21:40|3933.72|3933.72|3933.99|3933.99|3933.99|3933.99|3933.72|3933.72|0
1627572110000|2021-07-29 15:21:50|3933.88|3933.88|3933.77|3933.77|3933.93|3933.93|3933.77|3933.77|0
1627572120000|2021-07-29 15:22:00|3933.69|3933.69|3933.53|3933.53|3933.69|3933.69|3933.53|3933.53|0
1627572130000|2021-07-29 15:22:10|3933.44|3933.44|3933.44|3933.44|3933.44|3933.44|3933.44|3933.44|0
1627572140000|2021-07-29 15:22:20|3932.76|3932.76|3931.44|3931.44|3932.76|3932.76|3930.76|3930.76|0
1627572150000|2021-07-29 15:22:30|3932.08|3932.08|3932.09|3932.09|3932.09|3932.09|3931.93|3931.93|0
1627572160000|2021-07-29 15:22:40|3932.23|3932.23|3932.23|3932.23|3932.23|3932.23|3932.23|3932.23|0
1627572170000|2021-07-29 15:22:50|3932.15|3932.15|3932.15|3932.15|3932.15|3932.15|3932.15|3932.15|0
1627572180000|2021-07-29 15:23:00|3931.47|3931.47|3931.15|3931.15|3931.47|3931.47|3931.15|3931.15|0
1627572190000|2021-07-29 15:23:10|3931|3931|3929.76|3929.76|3931|3931|3929.76|3929.76|0
1627572200000|2021-07-29 15:23:20|3930.45|3930.45|3930.45|3930.45|3930.45|3930.45|3930.45|3930.45|0
1627572210000|2021-07-29 15:23:30|3930.39|3930.39|3930.22|3930.22|3930.39|3930.39|3930.22|3930.22|0
1627572220000|2021-07-29 15:23:40|3930.38|3930.38|3930.38|3930.38|3930.38|3930.38|3930.38|3930.38|0
1627572250000|2021-07-29 15:24:10|3930.3|3930.3|3930.38|3930.38|3930.46|3930.46|3930.3|3930.3|0
1627572260000|2021-07-29 15:24:20|3930.06|3930.06|3930.06|3930.06|3930.06|3930.06|3930.06|3930.06|0
1627572280000|2021-07-29 15:24:40|3929.94|3929.94|3929.94|3929.94|3929.94|3929.94|3929.94|3929.94|0
1627572290000|2021-07-29 15:24:50|3930.24|3930.24|3930.56|3930.56|3930.56|3930.56|3930.24|3930.24|0
1627572300000|2021-07-29 15:25:00|3931|3931|3930.77|3930.77|3931|3931|3930.77|3930.77|0
1627572310000|2021-07-29 15:25:10|3930.61|3930.61|3931.16|3931.16|3931.16|3931.16|3930.28|3930.28|0
1627572320000|2021-07-29 15:25:20|3931|3931|3931.16|3931.16|3931.47|3931.47|3931|3931|0
1627572330000|2021-07-29 15:25:30|3930.47|3930.47|3929.79|3929.79|3930.47|3930.47|3929.79|3929.79|0
1627572340000|2021-07-29 15:25:40|3929.1|3929.1|3928.68|3928.68|3929.16|3929.16|3928.68|3928.68|0
1627572350000|2021-07-29 15:25:50|3927.99|3927.99|3927.99|3927.99|3927.99|3927.99|3927.99|3927.99|0
1627572370000|2021-07-29 15:26:10|3928.31|3928.31|3928.72|3928.72|3928.72|3928.72|3928.31|3928.31|0
1627572380000|2021-07-29 15:26:20|3928.66|3928.66|3928.5|3928.5|3928.66|3928.66|3928.5|3928.5|0
1627572390000|2021-07-29 15:26:30|3928.33|3928.33|3928.48|3928.48|3928.48|3928.48|3928.33|3928.33|0
1627572400000|2021-07-29 15:26:40|3928.63|3928.63|3928.63|3928.63|3928.63|3928.63|3928.63|3928.63|0
1627572420000|2021-07-29 15:27:00|3927.26|3927.26|3926.1|3926.1|3927.26|3927.26|3926.1|3926.1|0
1627572430000|2021-07-29 15:27:10|3926.57|3926.57|3926.57|3926.57|3926.57|3926.57|3926.57|3926.57|0
1627572440000|2021-07-29 15:27:20|3926.43|3926.43|3926.51|3926.51|3926.51|3926.51|3926.43|3926.43|0
1627572450000|2021-07-29 15:27:30|3925.88|3925.88|3926.19|3926.19|3926.35|3926.35|3925.72|3925.72|0
1627572460000|2021-07-29 15:27:40|3926.88|3926.88|3926.88|3926.88|3926.88|3926.88|3926.88|3926.88|0
1627572470000|2021-07-29 15:27:50|3927.04|3927.04|3927.2|3927.2|3927.2|3927.2|3926.88|3926.88|0
1627572480000|2021-07-29 15:28:00|3927.32|3927.32|3927.32|3927.32|3927.32|3927.32|3927.32|3927.32|0
1627572490000|2021-07-29 15:28:10|3927.16|3927.16|3928.76|3928.76|3928.76|3928.76|3927.07|3927.07|0
1627572500000|2021-07-29 15:28:20|3928.07|3928.07|3928.07|3928.07|3928.07|3928.07|3928.07|3928.07|0
1627572510000|2021-07-29 15:28:30|3928.22|3928.22|3927.91|3927.91|3928.22|3928.22|3927.91|3927.91|0
1627572520000|2021-07-29 15:28:40|3927.86|3927.86|3929.15|3929.15|3929.23|3929.23|3927.86|3927.86|0
1627572530000|2021-07-29 15:28:50|3928.46|3928.46|3928.78|3928.78|3928.78|3928.78|3928.46|3928.46|0
1627572540000|2021-07-29 15:29:00|3928.93|3928.93|3929.03|3929.03|3929.35|3929.35|3928.61|3928.61|0
1627572550000|2021-07-29 15:29:10|3928.87|3928.87|3929.12|3929.12|3929.35|3929.35|3928.87|3928.87|0
1627572560000|2021-07-29 15:29:20|3929.28|3929.28|3928.83|3928.83|3929.28|3929.28|3928.83|3928.83|0
1627572570000|2021-07-29 15:29:30|3928.92|3928.92|3928.46|3928.46|3928.92|3928.92|3928.46|3928.46|0
1627572580000|2021-07-29 15:29:40|3928.4|3928.4|3927.62|3927.62|3928.4|3928.4|3926.6|3926.6|0
1627572590000|2021-07-29 15:29:50|3927.77|3927.77|3927.2|3927.2|3927.88|3927.88|3927.2|3927.2|0
1627629300000|2021-07-30 07:15:00|3877.62|3877.62|3878.3|3878.3|3878.3|3878.3|3877.62|3877.62|0
1627629310000|2021-07-30 07:15:10|3878.99|3878.99|3878.07|3878.07|3878.99|3878.99|3878.07|3878.07|0
1627629320000|2021-07-30 07:15:20|3879.43|3879.43|3881.05|3881.05|3881.05|3881.05|3879.35|3879.35|0
1627629330000|2021-07-30 07:15:30|3881.1|3881.1|3879.94|3879.94|3881.1|3881.1|3879.94|3879.94|0
1627629340000|2021-07-30 07:15:40|3877.31|3877.31|3877.15|3877.15|3877.31|3877.31|3877.15|3877.15|0
1627629360000|2021-07-30 07:16:00|3877.46|3877.46|3876.83|3876.83|3877.46|3877.46|3876.83|3876.83|0
1627629380000|2021-07-30 07:16:20|3877.7|3877.7|3877.62|3877.62|3877.7|3877.7|3877.62|3877.62|0
1627629390000|2021-07-30 07:16:30|3878.17|3878.17|3877.69|3877.69|3878.17|3878.17|3877.69|3877.69|0
1627629400000|2021-07-30 07:16:40|3878.17|3878.17|3878.17|3878.17|3878.17|3878.17|3878.17|3878.17|0
1627629410000|2021-07-30 07:16:50|3879|3879|3879.24|3879.24|3879.24|3879.24|3879|3879|0
1627629420000|2021-07-30 07:17:00|3879.48|3879.48|3879.48|3879.48|3879.48|3879.48|3879.48|3879.48|0
1627629430000|2021-07-30 07:17:10|3881.53|3881.53|3881.39|3881.39|3882.07|3882.07|3881.39|3881.39|0
1627629440000|2021-07-30 07:17:20|3882.77|3882.77|3883.34|3883.34|3883.34|3883.34|3882.77|3882.77|0
1627629450000|2021-07-30 07:17:30|3884.29|3884.29|3884.25|3884.25|3885.05|3885.05|3883.77|3883.77|0
1627629460000|2021-07-30 07:17:40|3884.99|3884.99|3887.05|3887.05|3887.05|3887.05|3884.99|3884.99|0
1627629480000|2021-07-30 07:18:00|3886.94|3886.94|3885.51|3885.51|3886.94|3886.94|3885.51|3885.51|0
1627629490000|2021-07-30 07:18:10|3885.67|3885.67|3885.25|3885.25|3885.67|3885.67|3885.25|3885.25|0
1627629500000|2021-07-30 07:18:20|3885.51|3885.51|3886.25|3886.25|3886.25|3886.25|3885.51|3885.51|0
1627629510000|2021-07-30 07:18:30|3886.41|3886.41|3887.09|3887.09|3887.09|3887.09|3886.41|3886.41|0
1627629520000|2021-07-30 07:18:40|3887.25|3887.25|3887.25|3887.25|3887.25|3887.25|3887.25|3887.25|0
1627629530000|2021-07-30 07:18:50|3886.93|3886.93|3886.61|3886.61|3886.93|3886.93|3886.61|3886.61|0
1627629540000|2021-07-30 07:19:00|3886.82|3886.82|3887.39|3887.39|3888.19|3888.19|3886.82|3886.82|0
1627629550000|2021-07-30 07:19:10|3887.34|3887.34|3889.66|3889.66|3889.66|3889.66|3887.18|3887.18|0
1627629560000|2021-07-30 07:19:20|3889.18|3889.18|3887.27|3887.27|3889.18|3889.18|3887.27|3887.27|0
1627629570000|2021-07-30 07:19:30|3886.8|3886.8|3887.11|3887.11|3887.43|3887.43|3886.8|3886.8|0
1627629580000|2021-07-30 07:19:40|3886.9|3886.9|3885.95|3885.95|3886.9|3886.9|3885.79|3885.79|0
1627629590000|2021-07-30 07:19:50|3886.21|3886.21|3885.83|3885.83|3886.9|3886.9|3885.83|3885.83|0
1627629600000|2021-07-30 07:20:00|3885.99|3885.99|3886.31|3886.31|3886.31|3886.31|3884.88|3884.88|0
1627629610000|2021-07-30 07:20:10|3888.36|3888.36|3888.31|3888.31|3888.36|3888.36|3887.94|3887.94|0
1627629630000|2021-07-30 07:20:30|3889.23|3889.23|3889.23|3889.23|3889.23|3889.23|3889.23|3889.23|0
1627629640000|2021-07-30 07:20:40|3889.91|3889.91|3889.91|3889.91|3889.91|3889.91|3889.91|3889.91|0
1627629670000|2021-07-30 07:21:10|3891.14|3891.14|3891.14|3891.14|3891.14|3891.14|3891.14|3891.14|0
1627629680000|2021-07-30 07:21:20|3891.44|3891.44|3891.97|3891.97|3892.45|3892.45|3891.44|3891.44|0
1627629690000|2021-07-30 07:21:30|3890.52|3890.52|3891.2|3891.2|3891.2|3891.2|3889.15|3889.15|0
1627629710000|2021-07-30 07:21:50|3891.68|3891.68|3891.79|3891.79|3891.79|3891.79|3891.68|3891.68|0
1627629720000|2021-07-30 07:22:00|3892.1|3892.1|3894.1|3894.1|3894.1|3894.1|3892.1|3892.1|0
1627629740000|2021-07-30 07:22:20|3894.32|3894.32|3894.32|3894.32|3894.32|3894.32|3894.32|3894.32|0
1627629760000|2021-07-30 07:22:40|3893.63|3893.63|3891.62|3891.62|3893.63|3893.63|3891.62|3891.62|0
1627629770000|2021-07-30 07:22:50|3891.74|3891.74|3891.74|3891.74|3891.74|3891.74|3891.74|3891.74|0
1627629780000|2021-07-30 07:23:00|3892.33|3892.33|3893.89|3893.89|3895.56|3895.56|3892.33|3892.33|0
1627629800000|2021-07-30 07:23:20|3893.68|3893.68|3893.89|3893.89|3893.89|3893.89|3893.68|3893.68|0
1627629810000|2021-07-30 07:23:30|3893.65|3893.65|3893.07|3893.07|3894.34|3894.34|3893.07|3893.07|0
1627629820000|2021-07-30 07:23:40|3893.31|3893.31|3894.68|3894.68|3894.68|3894.68|3893.31|3893.31|0
1627629830000|2021-07-30 07:23:50|3894.46|3894.46|3895.78|3895.78|3895.78|3895.78|3894.46|3894.46|0
1627629840000|2021-07-30 07:24:00|3895.68|3895.68|3894.51|3894.51|3895.68|3895.68|3894.51|3894.51|0
1627629870000|2021-07-30 07:24:30|3895.15|3895.15|3895.48|3895.48|3895.48|3895.48|3895.15|3895.15|0
1627629890000|2021-07-30 07:24:50|3897.53|3897.53|3898.53|3898.53|3898.69|3898.69|3897.53|3897.53|0
1627629900000|2021-07-30 07:25:00|3898.1|3898.1|3898.31|3898.31|3898.31|3898.31|3897.63|3897.63|0
1627629910000|2021-07-30 07:25:10|3896.94|3896.94|3896.26|3896.26|3896.94|3896.94|3896.26|3896.26|0
1627629930000|2021-07-30 07:25:30|3895.57|3895.57|3896.26|3896.26|3896.26|3896.26|3895.57|3895.57|0
1627629940000|2021-07-30 07:25:40|3895.78|3895.78|3897.32|3897.32|3897.32|3897.32|3895.78|3895.78|0
1627629950000|2021-07-30 07:25:50|3897.63|3897.63|3898.9|3898.9|3898.9|3898.9|3897.37|3897.37|0
1627629970000|2021-07-30 07:26:10|3898.74|3898.74|3898.64|3898.64|3898.74|3898.74|3898.58|3898.58|0
1627629980000|2021-07-30 07:26:20|3898.58|3898.58|3898.58|3898.58|3898.58|3898.58|3898.58|3898.58|0
1627629990000|2021-07-30 07:26:30|3898.9|3898.9|3899.22|3899.22|3899.27|3899.27|3898.59|3898.59|0
1627630000000|2021-07-30 07:26:40|3900.59|3900.59|3900.59|3900.59|3900.59|3900.59|3900.59|3900.59|0
1627630010000|2021-07-30 07:26:50|3900.91|3900.91|3901.48|3901.48|3903.17|3903.17|3900.91|3900.91|0
1627630020000|2021-07-30 07:27:00|3901.84|3901.84|3903.79|3903.79|3903.79|3903.79|3901.84|3901.84|0
1627630040000|2021-07-30 07:27:20|3904.27|3904.27|3905.32|3905.32|3905.32|3905.32|3904.27|3904.27|0
1627630050000|2021-07-30 07:27:30|3904.85|3904.85|3904.32|3904.32|3904.85|3904.85|3904.32|3904.32|0
1627630060000|2021-07-30 07:27:40|3904.16|3904.16|3904.79|3904.79|3904.79|3904.79|3904|3904|0
1627630070000|2021-07-30 07:27:50|3904.69|3904.69|3904.85|3904.85|3904.85|3904.85|3904.69|3904.69|0
1627630080000|2021-07-30 07:28:00|3904.95|3904.95|3905.22|3905.22|3905.22|3905.22|3904.9|3904.9|0
1627630100000|2021-07-30 07:28:20|3905.8|3905.8|3905.74|3905.74|3905.96|3905.96|3905.74|3905.74|0
1627630110000|2021-07-30 07:28:30|3905.85|3905.85|3906|3906|3906.06|3906.06|3905.69|3905.69|0
1627630120000|2021-07-30 07:28:40|3906.06|3906.06|3906.64|3906.64|3906.74|3906.74|3906.06|3906.06|0
1627630130000|2021-07-30 07:28:50|3906.32|3906.32|3906.07|3906.07|3906.32|3906.32|3906.07|3906.07|0
1627630140000|2021-07-30 07:29:00|3905.39|3905.39|3904.65|3904.65|3905.39|3905.39|3903.34|3903.34|0
1627630150000|2021-07-30 07:29:10|3904.81|3904.81|3906.1|3906.1|3906.1|3906.1|3904.81|3904.81|0
1627630160000|2021-07-30 07:29:20|3905.42|3905.42|3904.63|3904.63|3905.42|3905.42|3904.63|3904.63|0
1627630170000|2021-07-30 07:29:30|3904.38|3904.38|3904.06|3904.06|3904.38|3904.38|3904.06|3904.06|0
1627630180000|2021-07-30 07:29:40|3904.75|3904.75|3902.65|3902.65|3904.75|3904.75|3901.28|3901.28|0
1627630190000|2021-07-30 07:29:50|3902.4|3902.4|3903.19|3903.19|3903.19|3903.19|3902.4|3902.4|0
1627630200000|2021-07-30 07:30:00|3902.51|3902.51|3899.48|3899.48|3902.51|3902.51|3899.48|3899.48|0
1627630210000|2021-07-30 07:30:10|3899.64|3899.64|3899.02|3899.02|3899.87|3899.87|3898.02|3898.02|0
1627630220000|2021-07-30 07:30:20|3899.45|3899.45|3899.4|3899.4|3899.45|3899.45|3899.4|3899.4|0
1627630230000|2021-07-30 07:30:30|3900.03|3900.03|3895.83|3895.83|3900.03|3900.03|3895.83|3895.83|0
1627630240000|2021-07-30 07:30:40|3894.88|3894.88|3894.88|3894.88|3894.88|3894.88|3894.88|3894.88|0
1627630250000|2021-07-30 07:30:50|3895.15|3895.15|3895.15|3895.15|3895.15|3895.15|3895.15|3895.15|0
1627630260000|2021-07-30 07:31:00|3895.41|3895.41|3896.07|3896.07|3896.13|3896.13|3895.28|3895.28|0
1627630270000|2021-07-30 07:31:10|3895.6|3895.6|3894.96|3894.96|3895.6|3895.6|3894.96|3894.96|0
1627630290000|2021-07-30 07:31:30|3894.59|3894.59|3894.54|3894.54|3894.59|3894.59|3894.54|3894.54|0
1627630300000|2021-07-30 07:31:40|3894.06|3894.06|3894.59|3894.59|3894.59|3894.59|3894.06|3894.06|0
1627630310000|2021-07-30 07:31:50|3895.27|3895.27|3895.11|3895.11|3895.27|3895.27|3895.11|3895.11|0
1627630320000|2021-07-30 07:32:00|3894.32|3894.32|3895.75|3895.75|3895.91|3895.91|3894.32|3894.32|0
1627630330000|2021-07-30 07:32:10|3896.22|3896.22|3895.54|3895.54|3896.22|3896.22|3895.54|3895.54|0
1627630340000|2021-07-30 07:32:20|3895.22|3895.22|3895.54|3895.54|3895.54|3895.54|3895.22|3895.22|0
1627630350000|2021-07-30 07:32:30|3895.06|3895.06|3893.53|3893.53|3895.06|3895.06|3893.53|3893.53|0
1627630370000|2021-07-30 07:32:50|3893.44|3893.44|3893.76|3893.76|3893.76|3893.76|3893.44|3893.44|0
1627630390000|2021-07-30 07:33:10|3893.87|3893.87|3890.8|3890.8|3893.87|3893.87|3890.8|3890.8|0
1627630400000|2021-07-30 07:33:20|3889.95|3889.95|3889.75|3889.75|3890.17|3890.17|3889.65|3889.65|0
1627630410000|2021-07-30 07:33:30|3889.91|3889.91|3889.34|3889.34|3890.02|3890.02|3889.34|3889.34|0
1627630440000|2021-07-30 07:34:00|3889.81|3889.81|3889.81|3889.81|3889.87|3889.87|3889.12|3889.12|0
1627630450000|2021-07-30 07:34:10|3891.18|3891.18|3890.5|3890.5|3891.18|3891.18|3890.45|3890.45|0
1627630460000|2021-07-30 07:34:20|3889.81|3889.81|3888.66|3888.66|3889.81|3889.81|3888.66|3888.66|0
1627630470000|2021-07-30 07:34:30|3888.39|3888.39|3888.66|3888.66|3888.71|3888.71|3888.18|3888.18|0
1627630480000|2021-07-30 07:34:40|3888.97|3888.97|3888.17|3888.17|3888.97|3888.97|3888.17|3888.17|0
1627630510000|2021-07-30 07:35:10|3887.96|3887.96|3888.73|3888.73|3888.73|3888.73|3887.64|3887.64|0
1627630520000|2021-07-30 07:35:20|3888.57|3888.57|3889.63|3889.63|3890.32|3890.32|3887.58|3887.58|0
1627630530000|2021-07-30 07:35:30|3890.81|3890.81|3890.81|3890.81|3890.81|3890.81|3890.81|3890.81|0
1627630540000|2021-07-30 07:35:40|3890.32|3890.32|3889.63|3889.63|3890.32|3890.32|3889.63|3889.63|0
1627630550000|2021-07-30 07:35:50|3889.74|3889.74|3889.74|3889.74|3889.74|3889.74|3889.74|3889.74|0
1627630560000|2021-07-30 07:36:00|3889.58|3889.58|3890.14|3890.14|3890.14|3890.14|3889.58|3889.58|0
1627630570000|2021-07-30 07:36:10|3890.26|3890.26|3890.62|3890.62|3890.94|3890.94|3890.26|3890.26|0
1627630580000|2021-07-30 07:36:20|3890.52|3890.52|3890.99|3890.99|3890.99|3890.99|3890.52|3890.52|0
1627630590000|2021-07-30 07:36:30|3890.75|3890.75|3891.07|3891.07|3891.07|3891.07|3890.75|3890.75|0
1627630600000|2021-07-30 07:36:40|3890.39|3890.39|3890.23|3890.23|3890.39|3890.39|3890.23|3890.23|0
1627630610000|2021-07-30 07:36:50|3889.96|3889.96|3889.86|3889.86|3890.18|3890.18|3889.86|3889.86|0
1627630620000|2021-07-30 07:37:00|3889.49|3889.49|3889.54|3889.54|3889.54|3889.54|3889.49|3889.49|0
1627630630000|2021-07-30 07:37:10|3889.37|3889.37|3888.42|3888.42|3889.37|3889.37|3888.42|3888.42|0
1627630640000|2021-07-30 07:37:20|3888.48|3888.48|3888.42|3888.42|3888.69|3888.69|3888.37|3888.37|0
1627630650000|2021-07-30 07:37:30|3888.05|3888.05|3888.05|3888.05|3888.05|3888.05|3888.05|3888.05|0
1627630660000|2021-07-30 07:37:40|3886.68|3886.68|3886.68|3886.68|3886.68|3886.68|3886.68|3886.68|0
1627630670000|2021-07-30 07:37:50|3886.63|3886.63|3887.69|3887.69|3887.69|3887.69|3886.63|3886.63|0
1627630680000|2021-07-30 07:38:00|3887.54|3887.54|3887.91|3887.91|3887.91|3887.91|3887.54|3887.54|0
1627630690000|2021-07-30 07:38:10|3888.13|3888.13|3886.81|3886.81|3888.39|3888.39|3886.81|3886.81|0
1627630700000|2021-07-30 07:38:20|3887.13|3887.13|3887.13|3887.13|3887.13|3887.13|3887.13|3887.13|0
1627630710000|2021-07-30 07:38:30|3886.91|3886.91|3886.91|3886.91|3886.91|3886.91|3886.91|3886.91|0
1627630720000|2021-07-30 07:38:40|3885.91|3885.91|3885.23|3885.23|3885.91|3885.91|3885.23|3885.23|0
1627630730000|2021-07-30 07:38:50|3884.54|3884.54|3886.83|3886.83|3886.83|3886.83|3884.54|3884.54|0
1627630740000|2021-07-30 07:39:00|3886.99|3886.99|3889.94|3889.94|3889.94|3889.94|3886.99|3886.99|0
1627630750000|2021-07-30 07:39:10|3890.11|3890.11|3890.35|3890.35|3890.35|3890.35|3890.11|3890.11|0
1627630760000|2021-07-30 07:39:20|3890.88|3890.88|3891|3891|3891|3891|3890.88|3890.88|0
1627630770000|2021-07-30 07:39:30|3890.76|3890.76|3890.76|3890.76|3890.76|3890.76|3890.76|3890.76|0
1627630780000|2021-07-30 07:39:40|3890.08|3890.08|3892.81|3892.81|3892.81|3892.81|3890.08|3890.08|0
1627630790000|2021-07-30 07:39:50|3892.98|3892.98|3894.07|3894.07|3894.38|3894.38|3892.96|3892.96|0
1627630800000|2021-07-30 07:40:00|3893.75|3893.75|3893.75|3893.75|3893.75|3893.75|3893.75|3893.75|0
1627630810000|2021-07-30 07:40:10|3893.99|3893.99|3893.99|3893.99|3893.99|3893.99|3893.99|3893.99|0
1627630820000|2021-07-30 07:40:20|3893.93|3893.93|3894.78|3894.78|3894.78|3894.78|3893.19|3893.19|0
1627630830000|2021-07-30 07:40:30|3894.35|3894.35|3894.24|3894.24|3894.35|3894.35|3894.24|3894.24|0
1627630840000|2021-07-30 07:40:40|3893.56|3893.56|3892.37|3892.37|3893.56|3893.56|3892.37|3892.37|0
1627630860000|2021-07-30 07:41:00|3892.21|3892.21|3891.46|3891.46|3892.21|3892.21|3891.46|3891.46|0
1627630870000|2021-07-30 07:41:10|3891.67|3891.67|3891.73|3891.73|3891.73|3891.73|3891.67|3891.67|0
1627630880000|2021-07-30 07:41:20|3891.89|3891.89|3891.89|3891.89|3891.89|3891.89|3891.89|3891.89|0
1627630890000|2021-07-30 07:41:30|3891.79|3891.79|3890.63|3890.63|3891.79|3891.79|3890.42|3890.42|0
1627630900000|2021-07-30 07:41:40|3890.79|3890.79|3891.26|3891.26|3891.47|3891.47|3890.79|3890.79|0
1627630910000|2021-07-30 07:41:50|3892.21|3892.21|3892.53|3892.53|3892.69|3892.69|3892.21|3892.21|0
1627630920000|2021-07-30 07:42:00|3894.64|3894.64|3894.78|3894.78|3894.78|3894.78|3894.64|3894.64|0
1627630940000|2021-07-30 07:42:20|3894.88|3894.88|3894.62|3894.62|3894.88|3894.88|3894.62|3894.62|0
1627630950000|2021-07-30 07:42:30|3895.41|3895.41|3894.93|3894.93|3895.41|3895.41|3894.93|3894.93|0
1627630960000|2021-07-30 07:42:40|3894.77|3894.77|3893.48|3893.48|3894.85|3894.85|3892.8|3892.8|0
1627630970000|2021-07-30 07:42:50|3893.53|3893.53|3894.74|3894.74|3894.9|3894.9|3893.53|3893.53|0
1627630980000|2021-07-30 07:43:00|3894.85|3894.85|3894.85|3894.85|3894.85|3894.85|3894.85|3894.85|0
1627630990000|2021-07-30 07:43:10|3894.74|3894.74|3894.58|3894.58|3894.74|3894.74|3894.58|3894.58|0
1627631000000|2021-07-30 07:43:20|3893.47|3893.47|3893.47|3893.47|3893.47|3893.47|3893.1|3893.1|0
1627631010000|2021-07-30 07:43:30|3893.94|3893.94|3893.94|3893.94|3893.94|3893.94|3893.62|3893.62|0
1627631020000|2021-07-30 07:43:40|3893.61|3893.61|3893.08|3893.08|3893.61|3893.61|3893.08|3893.08|0
1627631030000|2021-07-30 07:43:50|3892.6|3892.6|3890.45|3890.45|3892.6|3892.6|3890.45|3890.45|0
1627631040000|2021-07-30 07:44:00|3890.5|3890.5|3890.63|3890.63|3890.95|3890.95|3890.26|3890.26|0
1627631050000|2021-07-30 07:44:10|3890.48|3890.48|3888.33|3888.33|3890.48|3890.48|3888.33|3888.33|0
1627631060000|2021-07-30 07:44:20|3888.44|3888.44|3887.65|3887.65|3888.44|3888.44|3887.65|3887.65|0
1627631070000|2021-07-30 07:44:30|3887.49|3887.49|3886.07|3886.07|3887.49|3887.49|3885.86|3885.86|0
1627631080000|2021-07-30 07:44:40|3884.71|3884.71|3884.65|3884.65|3885.39|3885.39|3884.65|3884.65|0
1627631090000|2021-07-30 07:44:50|3884.71|3884.71|3884.71|3884.71|3884.71|3884.71|3884.71|3884.71|0
1627631100000|2021-07-30 07:45:00|3884.59|3884.59|3884|3884|3884.59|3884.59|3883.9|3883.9|0
1627631110000|2021-07-30 07:45:10|3883.68|3883.68|3881.9|3881.9|3883.9|3883.9|3881.9|3881.9|0
1627631130000|2021-07-30 07:45:30|3881.22|3881.22|3880.27|3880.27|3881.22|3881.22|3879.53|3879.53|0
1627631140000|2021-07-30 07:45:40|3881.64|3881.64|3881.64|3881.64|3881.64|3881.64|3881.64|3881.64|0
1627631160000|2021-07-30 07:46:00|3882.11|3882.11|3882.11|3882.11|3882.11|3882.11|3882.11|3882.11|0
1627631180000|2021-07-30 07:46:20|3883.48|3883.48|3882.92|3882.92|3883.6|3883.6|3882.92|3882.92|0
1627631190000|2021-07-30 07:46:30|3883.07|3883.07|3884.34|3884.34|3884.97|3884.97|3883.07|3883.07|0
1627631200000|2021-07-30 07:46:40|3884.02|3884.02|3883.34|3883.34|3884.02|3884.02|3883.34|3883.34|0
1627631210000|2021-07-30 07:46:50|3883.42|3883.42|3884.82|3884.82|3885.14|3885.14|3883.42|3883.42|0
1627631220000|2021-07-30 07:47:00|3884.35|3884.35|3883.55|3883.55|3884.35|3884.35|3883.55|3883.55|0
1627631230000|2021-07-30 07:47:10|3883.67|3883.67|3885.78|3885.78|3885.78|3885.78|3883.67|3883.67|0
1627631240000|2021-07-30 07:47:20|3885.9|3885.9|3886.58|3886.58|3886.58|3886.58|3885.9|3885.9|0
1627631260000|2021-07-30 07:47:40|3887.06|3887.06|3886.43|3886.43|3887.06|3887.06|3886.43|3886.43|0
1627631280000|2021-07-30 07:48:00|3885.79|3885.79|3885.79|3885.79|3885.79|3885.79|3885.79|3885.79|0
1627631290000|2021-07-30 07:48:10|3886.21|3886.21|3885.52|3885.52|3886.21|3886.21|3885.52|3885.52|0
1627631300000|2021-07-30 07:48:20|3884.89|3884.89|3884.89|3884.89|3884.89|3884.89|3884.89|3884.89|0
1627631310000|2021-07-30 07:48:30|3885.21|3885.21|3885.21|3885.21|3885.21|3885.21|3885.21|3885.21|0
1627631330000|2021-07-30 07:48:50|3884.52|3884.52|3883.84|3883.84|3884.52|3884.52|3883.84|3883.84|0
1627631340000|2021-07-30 07:49:00|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|0
1627631380000|2021-07-30 07:49:40|3884.15|3884.15|3882.87|3882.87|3884.15|3884.15|3882.87|3882.87|0
1627631390000|2021-07-30 07:49:50|3880.82|3880.82|3880.14|3880.14|3880.82|3880.82|3880.14|3880.14|0
1627631400000|2021-07-30 07:50:00|3880.82|3880.82|3881.5|3881.5|3881.5|3881.5|3880.82|3880.82|0
1627631410000|2021-07-30 07:50:10|3882.19|3882.19|3882.31|3882.31|3882.31|3882.31|3882.19|3882.19|0
1627631420000|2021-07-30 07:50:20|3881.83|3881.83|3882.45|3882.45|3882.57|3882.57|3881.15|3881.15|0
1627631440000|2021-07-30 07:50:40|3881.92|3881.92|3881.92|3881.92|3881.92|3881.92|3881.92|3881.92|0
1627631450000|2021-07-30 07:50:50|3881.23|3881.23|3881.23|3881.23|3881.23|3881.23|3881.23|3881.23|0
1627631470000|2021-07-30 07:51:10|3881.55|3881.55|3881.55|3881.55|3881.55|3881.55|3881.55|3881.55|0
1627631480000|2021-07-30 07:51:20|3881.47|3881.47|3881.68|3881.68|3881.79|3881.79|3881.47|3881.47|0
1627631490000|2021-07-30 07:51:30|3881.6|3881.6|3882.28|3882.28|3882.81|3882.81|3881.6|3881.6|0
1627631510000|2021-07-30 07:51:50|3882.75|3882.75|3883.23|3883.23|3883.23|3883.23|3882.75|3882.75|0
1627631520000|2021-07-30 07:52:00|3882.27|3882.27|3881.58|3881.58|3882.37|3882.37|3881.53|3881.53|0
1627631530000|2021-07-30 07:52:10|3881.64|3881.64|3883.51|3883.51|3883.51|3883.51|3881.64|3881.64|0
1627631550000|2021-07-30 07:52:30|3882.71|3882.71|3882.87|3882.87|3882.87|3882.87|3882.71|3882.71|0
1627631560000|2021-07-30 07:52:40|3882.4|3882.4|3882.4|3882.4|3882.4|3882.4|3882.4|3882.4|0
1627631570000|2021-07-30 07:52:50|3882.45|3882.45|3882.29|3882.29|3882.45|3882.45|3882.29|3882.29|0
1627631580000|2021-07-30 07:53:00|3882.35|3882.35|3882.35|3882.35|3882.35|3882.35|3882.35|3882.35|0
1627631590000|2021-07-30 07:53:10|3882.4|3882.4|3882.32|3882.32|3882.61|3882.61|3882.32|3882.32|0
1627631600000|2021-07-30 07:53:20|3882.63|3882.63|3882.63|3882.63|3882.63|3882.63|3882.63|3882.63|0
1627631610000|2021-07-30 07:53:30|3883.32|3883.32|3884.13|3884.13|3884.13|3884.13|3883.32|3883.32|0
1627631630000|2021-07-30 07:53:50|3884.45|3884.45|3884.45|3884.45|3884.45|3884.45|3884.45|3884.45|0
1627631640000|2021-07-30 07:54:00|3884.68|3884.68|3884.57|3884.57|3885|3885|3884.57|3884.57|0
1627631650000|2021-07-30 07:54:10|3885.94|3885.94|3885.26|3885.26|3885.94|3885.94|3885.26|3885.26|0
1627631660000|2021-07-30 07:54:20|3885.1|3885.1|3885.31|3885.31|3885.31|3885.31|3885.1|3885.1|0
1627631670000|2021-07-30 07:54:30|3885.42|3885.42|3884.79|3884.79|3885.42|3885.42|3884.79|3884.79|0
1627631680000|2021-07-30 07:54:40|3885|3885|3882.89|3882.89|3885|3885|3882.89|3882.89|0
1627631690000|2021-07-30 07:54:50|3883.58|3883.58|3883.42|3883.42|3883.58|3883.58|3883.36|3883.36|0
1627631700000|2021-07-30 07:55:00|3883.58|3883.58|3883.58|3883.58|3883.58|3883.58|3883.58|3883.58|0
1627631710000|2021-07-30 07:55:10|3883.36|3883.36|3884.73|3884.73|3884.73|3884.73|3883.36|3883.36|0
1627631730000|2021-07-30 07:55:30|3885.41|3885.41|3886.45|3886.45|3886.89|3886.89|3885.41|3885.41|0
1627631750000|2021-07-30 07:55:50|3886.83|3886.83|3886.67|3886.67|3886.83|3886.83|3886.67|3886.67|0
1627631760000|2021-07-30 07:56:00|3887|3887|3887.69|3887.69|3887.69|3887.69|3887|3887|0
1627631780000|2021-07-30 07:56:20|3887.54|3887.54|3887.11|3887.11|3887.54|3887.54|3887.11|3887.11|0
1627631810000|2021-07-30 07:56:50|3887.75|3887.75|3887.64|3887.64|3887.75|3887.75|3887.64|3887.64|0
1627631820000|2021-07-30 07:57:00|3886.85|3886.85|3887.08|3887.08|3887.77|3887.77|3886.85|3886.85|0
1627631830000|2021-07-30 07:57:10|3887.77|3887.77|3887.04|3887.04|3887.77|3887.77|3887.04|3887.04|0
1627631840000|2021-07-30 07:57:20|3886.88|3886.88|3886.73|3886.73|3886.88|3886.88|3886.73|3886.73|0
1627631860000|2021-07-30 07:57:40|3886.09|3886.09|3885.93|3885.93|3886.09|3886.09|3885.93|3885.93|0
1627631870000|2021-07-30 07:57:50|3885.85|3885.85|3886.27|3886.27|3886.27|3886.27|3885.58|3885.58|0
1627631880000|2021-07-30 07:58:00|3885.47|3885.47|3884.68|3884.68|3885.47|3885.47|3884.68|3884.68|0
1627631890000|2021-07-30 07:58:10|3883.99|3883.99|3884.53|3884.53|3884.53|3884.53|3883.99|3883.99|0
1627631900000|2021-07-30 07:58:20|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|0
1627631910000|2021-07-30 07:58:30|3885.31|3885.31|3886.94|3886.94|3886.94|3886.94|3885.31|3885.31|0
1627631940000|2021-07-30 07:59:00|3887.58|3887.58|3887.37|3887.37|3887.58|3887.58|3887.26|3887.26|0
1627631950000|2021-07-30 07:59:10|3887.64|3887.64|3887.9|3887.9|3887.9|3887.9|3887.64|3887.64|0
1627631960000|2021-07-30 07:59:20|3888.12|3888.12|3888.12|3888.12|3888.12|3888.12|3888.12|3888.12|0
1627631970000|2021-07-30 07:59:30|3888.22|3888.22|3887.98|3887.98|3888.22|3888.22|3887.98|3887.98|0
1627631980000|2021-07-30 07:59:40|3887.66|3887.66|3887.66|3887.66|3887.66|3887.66|3887.66|3887.66|0
1627631990000|2021-07-30 07:59:50|3887.71|3887.71|3887.61|3887.61|3887.71|3887.71|3887.61|3887.61|0
1627632000000|2021-07-30 08:00:00|3887.73|3887.73|3887.76|3887.76|3887.97|3887.97|3887.57|3887.57|0
1627632010000|2021-07-30 08:00:10|3888.23|3888.23|3888.07|3888.07|3888.23|3888.23|3888.07|3888.07|0
1627632020000|2021-07-30 08:00:20|3888.76|3888.76|3890.13|3890.13|3890.13|3890.13|3888.76|3888.76|0
1627632030000|2021-07-30 08:00:30|3890.81|3890.81|3890.81|3890.81|3890.81|3890.81|3890.81|3890.81|0
1627632040000|2021-07-30 08:00:40|3891.02|3891.02|3891.02|3891.02|3891.02|3891.02|3891.02|3891.02|0
1627632050000|2021-07-30 08:00:50|3891.66|3891.66|3892.47|3892.47|3892.47|3892.47|3891.66|3891.66|0
1627632060000|2021-07-30 08:01:00|3892.15|3892.15|3892|3892|3892.15|3892.15|3892|3892|0
1627632070000|2021-07-30 08:01:10|3891.84|3891.84|3891.41|3891.41|3891.84|3891.84|3891.41|3891.41|0
1627632080000|2021-07-30 08:01:20|3892.2|3892.2|3892.2|3892.2|3892.2|3892.2|3892.2|3892.2|0
1627632090000|2021-07-30 08:01:30|3892.61|3892.61|3893.1|3893.1|3893.1|3893.1|3892.61|3892.61|0
1627632100000|2021-07-30 08:01:40|3893.36|3893.36|3895.32|3895.32|3895.32|3895.32|3893.36|3893.36|0
1627632110000|2021-07-30 08:01:50|3895.27|3895.27|3896.27|3896.27|3896.27|3896.27|3895.27|3895.27|0
1627632120000|2021-07-30 08:02:00|3896.35|3896.35|3896.03|3896.03|3896.35|3896.35|3895.88|3895.88|0
1627632130000|2021-07-30 08:02:10|3896.25|3896.25|3895.82|3895.82|3896.25|3896.25|3895.82|3895.82|0
1627632140000|2021-07-30 08:02:20|3896.3|3896.3|3896.1|3896.1|3896.3|3896.3|3895.51|3895.51|0
1627632150000|2021-07-30 08:02:30|3895.46|3895.46|3895.46|3895.46|3895.46|3895.46|3895.46|3895.46|0
1627632160000|2021-07-30 08:02:40|3895.7|3895.7|3895.76|3895.76|3895.76|3895.76|3895.7|3895.7|0
1627632180000|2021-07-30 08:03:00|3895.71|3895.71|3894.88|3894.88|3895.71|3895.71|3894.67|3894.67|0
1627632190000|2021-07-30 08:03:10|3895.04|3895.04|3895.2|3895.2|3895.2|3895.2|3895.04|3895.04|0
1627632200000|2021-07-30 08:03:20|3895.51|3895.51|3895.66|3895.66|3895.66|3895.66|3895.51|3895.51|0
1627632210000|2021-07-30 08:03:30|3894.98|3894.98|3894.98|3894.98|3895.66|3895.66|3894.29|3894.29|0
1627632220000|2021-07-30 08:03:40|3895.14|3895.14|3895.14|3895.14|3895.14|3895.14|3895.14|3895.14|0
1627632250000|2021-07-30 08:04:10|3895.38|3895.38|3896.16|3896.16|3896.48|3896.48|3895.38|3895.38|0
1627632260000|2021-07-30 08:04:20|3895.69|3895.69|3895.21|3895.21|3895.69|3895.69|3895.21|3895.21|0
1627632270000|2021-07-30 08:04:30|3894.63|3894.63|3894.63|3894.63|3894.63|3894.63|3894.63|3894.63|0
1627632280000|2021-07-30 08:04:40|3894.68|3894.68|3894.68|3894.68|3894.68|3894.68|3894.68|3894.68|0
1627632290000|2021-07-30 08:04:50|3894|3894|3894|3894|3894|3894|3894|3894|0
1627632300000|2021-07-30 08:05:00|3893.88|3893.88|3893.88|3893.88|3893.88|3893.88|3893.88|3893.88|0
1627632310000|2021-07-30 08:05:10|3893.24|3893.24|3894.93|3894.93|3894.93|3894.93|3893.24|3893.24|0
1627632320000|2021-07-30 08:05:20|3895.61|3895.61|3895.25|3895.25|3895.61|3895.61|3894.93|3894.93|0
1627632330000|2021-07-30 08:05:30|3895.93|3895.93|3897.04|3897.04|3897.04|3897.04|3895.93|3895.93|0
1627632350000|2021-07-30 08:05:50|3897.54|3897.54|3899.01|3899.01|3899.01|3899.01|3897.54|3897.54|0
1627632360000|2021-07-30 08:06:00|3898.33|3898.33|3899.61|3899.61|3899.61|3899.61|3898.33|3898.33|0
1627632370000|2021-07-30 08:06:10|3900.29|3900.29|3901.61|3901.61|3901.61|3901.61|3900.14|3900.14|0
1627632380000|2021-07-30 08:06:20|3901.24|3901.24|3901.24|3901.24|3901.24|3901.24|3901.24|3901.24|0
1627632390000|2021-07-30 08:06:30|3900.61|3900.61|3899.62|3899.62|3900.61|3900.61|3899.62|3899.62|0
1627632400000|2021-07-30 08:06:40|3898.94|3898.94|3898.61|3898.61|3898.94|3898.94|3898.61|3898.61|0
1627632420000|2021-07-30 08:07:00|3898.92|3898.92|3898.92|3898.92|3898.92|3898.92|3898.92|3898.92|0
1627632430000|2021-07-30 08:07:10|3898.5|3898.5|3897.33|3897.33|3898.5|3898.5|3897.33|3897.33|0
1627632460000|2021-07-30 08:07:40|3897.65|3897.65|3897.65|3897.65|3897.65|3897.65|3897.65|3897.65|0
1627632470000|2021-07-30 08:07:50|3897.33|3897.33|3897.33|3897.33|3897.33|3897.33|3897.33|3897.33|0
1627632480000|2021-07-30 08:08:00|3898.76|3898.76|3898.6|3898.6|3898.76|3898.76|3898.6|3898.6|0
1627632490000|2021-07-30 08:08:10|3898.92|3898.92|3899.08|3899.08|3899.76|3899.76|3898.92|3898.92|0
1627632500000|2021-07-30 08:08:20|3899.55|3899.55|3899.39|3899.39|3899.55|3899.55|3899.39|3899.39|0
1627632520000|2021-07-30 08:08:40|3899.55|3899.55|3899.55|3899.55|3899.55|3899.55|3899.55|3899.55|0
1627632530000|2021-07-30 08:08:50|3899.8|3899.8|3899.49|3899.49|3899.8|3899.8|3899.49|3899.49|0
1627632540000|2021-07-30 08:09:00|3899.33|3899.33|3899.49|3899.49|3899.64|3899.64|3899.33|3899.33|0
1627632550000|2021-07-30 08:09:10|3899.43|3899.43|3899.85|3899.85|3899.85|3899.85|3899.16|3899.16|0
1627632580000|2021-07-30 08:09:40|3899.69|3899.69|3899.85|3899.85|3899.85|3899.85|3899.69|3899.69|0
1627632590000|2021-07-30 08:09:50|3899.3|3899.3|3899.95|3899.95|3899.95|3899.95|3897.21|3897.21|0
1627632600000|2021-07-30 08:10:00|3900.11|3900.11|3899.3|3899.3|3900.11|3900.11|3899.3|3899.3|0
1627632610000|2021-07-30 08:10:10|3899.62|3899.62|3899.73|3899.73|3899.73|3899.73|3899.62|3899.62|0
1627632640000|2021-07-30 08:10:40|3900.2|3900.2|3900.2|3900.2|3900.2|3900.2|3900.2|3900.2|0
1627632650000|2021-07-30 08:10:50|3899.89|3899.89|3899.89|3899.89|3899.89|3899.89|3899.89|3899.89|0
1627632660000|2021-07-30 08:11:00|3899.57|3899.57|3899.57|3899.57|3899.57|3899.57|3899.57|3899.57|0
1627632680000|2021-07-30 08:11:20|3900.25|3900.25|3900.25|3900.25|3900.25|3900.25|3900.25|3900.25|0
1627632700000|2021-07-30 08:11:40|3900.94|3900.94|3900.25|3900.25|3900.94|3900.94|3900.25|3900.25|0
1627632710000|2021-07-30 08:11:50|3901.38|3901.38|3901.38|3901.38|3901.38|3901.38|3901.38|3901.38|0
1627632720000|2021-07-30 08:12:00|3901.06|3901.06|3900.9|3900.9|3901.06|3901.06|3900.8|3900.8|0
1627632740000|2021-07-30 08:12:20|3900.75|3900.75|3902.65|3902.65|3902.65|3902.65|3900.75|3900.75|0
1627632750000|2021-07-30 08:12:30|3901.85|3901.85|3901.54|3901.54|3901.85|3901.85|3901.54|3901.54|0
1627632770000|2021-07-30 08:12:50|3902.02|3902.02|3901.83|3901.83|3902.02|3902.02|3901.83|3901.83|0
1627632780000|2021-07-30 08:13:00|3901.04|3901.04|3900.19|3900.19|3901.04|3901.04|3900.19|3900.19|0
1627632790000|2021-07-30 08:13:10|3900.41|3900.41|3900.41|3900.41|3900.41|3900.41|3900.41|3900.41|0
1627632800000|2021-07-30 08:13:20|3900.51|3900.51|3900.14|3900.14|3900.51|3900.51|3900.14|3900.14|0
1627632820000|2021-07-30 08:13:40|3900.22|3900.22|3900.69|3900.69|3900.69|3900.69|3900.22|3900.22|0
1627632830000|2021-07-30 08:13:50|3901.38|3901.38|3901.38|3901.38|3901.38|3901.38|3901.38|3901.38|0
1627632840000|2021-07-30 08:14:00|3901.44|3901.44|3902.25|3902.25|3902.25|3902.25|3901.44|3901.44|0
1627632850000|2021-07-30 08:14:10|3902.42|3902.42|3902.58|3902.58|3902.58|3902.58|3902.42|3902.42|0
1627632860000|2021-07-30 08:14:20|3902.89|3902.89|3902.89|3902.89|3902.89|3902.89|3902.89|3902.89|0
1627632870000|2021-07-30 08:14:30|3903.58|3903.58|3903.73|3903.73|3903.73|3903.73|3903.58|3903.58|0
1627632900000|2021-07-30 08:15:00|3903.79|3903.79|3903.79|3903.79|3903.79|3903.79|3903.79|3903.79|0
1627632910000|2021-07-30 08:15:10|3903.95|3903.95|3905.01|3905.01|3905.01|3905.01|3903.95|3903.95|0
1627632920000|2021-07-30 08:15:20|3905.22|3905.22|3905.68|3905.68|3905.68|3905.68|3904.85|3904.85|0
1627632930000|2021-07-30 08:15:30|3906.36|3906.36|3906.36|3906.36|3906.36|3906.36|3906.36|3906.36|0
1627632940000|2021-07-30 08:15:40|3906.68|3906.68|3907.05|3907.05|3907.73|3907.73|3906.36|3906.36|0
1627632960000|2021-07-30 08:16:00|3906.78|3906.78|3906.78|3906.78|3906.78|3906.78|3906.73|3906.73|0
1627632970000|2021-07-30 08:16:10|3906.89|3906.89|3908.69|3908.69|3908.69|3908.69|3906.89|3906.89|0
1627632980000|2021-07-30 08:16:20|3908.79|3908.79|3908.69|3908.69|3908.79|3908.79|3908.69|3908.69|0
1627632990000|2021-07-30 08:16:30|3908.79|3908.79|3908.9|3908.9|3909.06|3909.06|3908.79|3908.79|0
1627633010000|2021-07-30 08:16:50|3909.22|3909.22|3909.22|3909.22|3909.22|3909.22|3909.22|3909.22|0
1627633020000|2021-07-30 08:17:00|3909.06|3909.06|3909.27|3909.27|3909.43|3909.43|3908.9|3908.9|0
1627633030000|2021-07-30 08:17:10|3909.59|3909.59|3909.59|3909.59|3909.59|3909.59|3909.59|3909.59|0
1627633040000|2021-07-30 08:17:20|3909.75|3909.75|3909.38|3909.38|3909.75|3909.75|3909.38|3909.38|0
1627633050000|2021-07-30 08:17:30|3908.69|3908.69|3908.69|3908.69|3908.69|3908.69|3908.69|3908.69|0
1627633060000|2021-07-30 08:17:40|3908.01|3908.01|3908.01|3908.01|3908.01|3908.01|3908.01|3908.01|0
1627633080000|2021-07-30 08:18:00|3908.17|3908.17|3908.43|3908.43|3908.43|3908.43|3908.17|3908.17|0
1627633090000|2021-07-30 08:18:10|3909.07|3909.07|3909.07|3909.07|3909.07|3909.07|3909.07|3909.07|0
1627633100000|2021-07-30 08:18:20|3908.91|3908.91|3908.91|3908.91|3908.91|3908.91|3908.91|3908.91|0
1627633110000|2021-07-30 08:18:30|3909.23|3909.23|3908.96|3908.96|3909.23|3909.23|3908.96|3908.96|0
1627633140000|2021-07-30 08:19:00|3909.28|3909.28|3909.28|3909.28|3909.28|3909.28|3909.28|3909.28|0
1627633150000|2021-07-30 08:19:10|3908.96|3908.96|3908.8|3908.8|3908.96|3908.96|3908.8|3908.8|0
1627633160000|2021-07-30 08:19:20|3909.12|3909.12|3909.78|3909.78|3909.78|3909.78|3909.12|3909.12|0
1627633170000|2021-07-30 08:19:30|3909.1|3909.1|3909.1|3909.1|3909.1|3909.1|3909.1|3909.1|0
1627633180000|2021-07-30 08:19:40|3909.57|3909.57|3908.97|3908.97|3909.57|3909.57|3908.97|3908.97|0
1627633190000|2021-07-30 08:19:50|3909.61|3909.61|3909.77|3909.77|3909.77|3909.77|3909.61|3909.61|0
1627633200000|2021-07-30 08:20:00|3910.46|3910.46|3910.46|3910.46|3910.46|3910.46|3910.46|3910.46|0
1627633210000|2021-07-30 08:20:10|3910.87|3910.87|3910.55|3910.55|3911.03|3911.03|3910.55|3910.55|0
1627633220000|2021-07-30 08:20:20|3910.5|3910.5|3910.5|3910.5|3910.5|3910.5|3910.5|3910.5|0
1627633240000|2021-07-30 08:20:40|3910.76|3910.76|3910.76|3910.76|3910.76|3910.76|3910.76|3910.76|0
1627633250000|2021-07-30 08:20:50|3910.6|3910.6|3910.6|3910.6|3910.6|3910.6|3910.6|3910.6|0
1627633260000|2021-07-30 08:21:00|3910.92|3910.92|3910.23|3910.23|3910.92|3910.92|3910.23|3910.23|0
1627633280000|2021-07-30 08:21:20|3910.44|3910.44|3910.44|3910.44|3910.44|3910.44|3910.44|3910.44|0
1627633310000|2021-07-30 08:21:50|3910.36|3910.36|3908.99|3908.99|3910.36|3910.36|3908.99|3908.99|0
1627633320000|2021-07-30 08:22:00|3909.68|3909.68|3909.68|3909.68|3909.68|3909.68|3909.68|3909.68|0
1627633330000|2021-07-30 08:22:10|3908.99|3908.99|3909.62|3909.62|3909.68|3909.68|3908.31|3908.31|0
1627633340000|2021-07-30 08:22:20|3909.31|3909.31|3909.36|3909.36|3909.36|3909.36|3909.31|3909.31|0
1627633360000|2021-07-30 08:22:40|3909.51|3909.51|3909.67|3909.67|3909.67|3909.67|3909.51|3909.51|0
1627633390000|2021-07-30 08:23:10|3911.04|3911.04|3911.04|3911.04|3911.04|3911.04|3911.04|3911.04|0
1627633400000|2021-07-30 08:23:20|3910.34|3910.34|3910.4|3910.4|3910.4|3910.4|3910.34|3910.34|0
1627633410000|2021-07-30 08:23:30|3909.61|3909.61|3909.61|3909.61|3909.61|3909.61|3909.61|3909.61|0
1627633420000|2021-07-30 08:23:40|3909.76|3909.76|3909.76|3909.76|3909.76|3909.76|3909.76|3909.76|0
1627633430000|2021-07-30 08:23:50|3909.08|3909.08|3909.08|3909.08|3909.08|3909.08|3909.08|3909.08|0
1627633440000|2021-07-30 08:24:00|3909.13|3909.13|3909.14|3909.14|3909.45|3909.45|3909.13|3909.13|0
1627633460000|2021-07-30 08:24:20|3909.24|3909.24|3909.03|3909.03|3909.24|3909.24|3909.03|3909.03|0
1627633470000|2021-07-30 08:24:30|3909.35|3909.35|3908.81|3908.81|3909.35|3909.35|3908.81|3908.81|0
1627633480000|2021-07-30 08:24:40|3908.73|3908.73|3906.41|3906.41|3908.73|3908.73|3906.41|3906.41|0
1627633490000|2021-07-30 08:24:50|3905.04|3905.04|3905.73|3905.73|3905.73|3905.73|3905.04|3905.04|0
1627633500000|2021-07-30 08:25:00|3905.89|3905.89|3905.84|3905.84|3906.53|3906.53|3905.48|3905.48|0
1627633510000|2021-07-30 08:25:10|3905.68|3905.68|3903.16|3903.16|3905.68|3905.68|3903.16|3903.16|0
1627633520000|2021-07-30 08:25:20|3903.84|3903.84|3904.84|3904.84|3905.21|3905.21|3903.84|3903.84|0
1627633540000|2021-07-30 08:25:40|3904.16|3904.16|3902.57|3902.57|3904.16|3904.16|3902.57|3902.57|0
1627633550000|2021-07-30 08:25:50|3902.09|3902.09|3902.25|3902.25|3902.25|3902.25|3902.09|3902.09|0
1627633560000|2021-07-30 08:26:00|3902.41|3902.41|3903.2|3903.2|3903.36|3903.36|3902.41|3902.41|0
1627633570000|2021-07-30 08:26:10|3902.57|3902.57|3902.62|3902.62|3902.62|3902.62|3902.57|3902.57|0
1627633610000|2021-07-30 08:26:50|3901.93|3901.93|3902.99|3902.99|3903.3|3903.3|3901.93|3901.93|0
1627633630000|2021-07-30 08:27:10|3903.09|3903.09|3902.04|3902.04|3903.09|3903.09|3902.04|3902.04|0
1627633640000|2021-07-30 08:27:20|3902.3|3902.3|3902.3|3902.3|3902.3|3902.3|3902.3|3902.3|0
1627633650000|2021-07-30 08:27:30|3902.48|3902.48|3902.46|3902.46|3902.77|3902.77|3902.34|3902.34|0
1627633670000|2021-07-30 08:27:50|3902.25|3902.25|3901.56|3901.56|3902.25|3902.25|3901.56|3901.56|0
1627633680000|2021-07-30 08:28:00|3900.87|3900.87|3901.24|3901.24|3901.24|3901.24|3900.87|3900.87|0
1627633690000|2021-07-30 08:28:10|3901.3|3901.3|3901.3|3901.3|3901.3|3901.3|3901.3|3901.3|0
1627633700000|2021-07-30 08:28:20|3901.08|3901.08|3901.35|3901.35|3901.35|3901.35|3900.82|3900.82|0
1627633710000|2021-07-30 08:28:30|3901.52|3901.52|3901.69|3901.69|3901.69|3901.69|3901.14|3901.14|0
1627633720000|2021-07-30 08:28:40|3901.53|3901.53|3901.95|3901.95|3901.95|3901.95|3901.53|3901.53|0
1627633730000|2021-07-30 08:28:50|3902.43|3902.43|3902.92|3902.92|3902.92|3902.92|3902.43|3902.43|0
1627633740000|2021-07-30 08:29:00|3902.77|3902.77|3902.77|3902.77|3902.77|3902.77|3902.77|3902.77|0
1627633750000|2021-07-30 08:29:10|3904.14|3904.14|3904.14|3904.14|3904.14|3904.14|3904.14|3904.14|0
1627633780000|2021-07-30 08:29:40|3904.61|3904.61|3904.72|3904.72|3904.72|3904.72|3904.61|3904.61|0
1627633800000|2021-07-30 08:30:00|3904.88|3904.88|3903.73|3903.73|3904.88|3904.88|3903.73|3903.73|0
1627633810000|2021-07-30 08:30:10|3903.78|3903.78|3904|3904|3904|3904|3903.78|3903.78|0
1627633830000|2021-07-30 08:30:30|3903.84|3903.84|3903.68|3903.68|3903.84|3903.84|3903.68|3903.68|0
1627633840000|2021-07-30 08:30:40|3903.6|3903.6|3903.28|3903.28|3903.6|3903.6|3903.28|3903.28|0
1627633870000|2021-07-30 08:31:10|3903.39|3903.39|3903.44|3903.44|3903.44|3903.44|3903.39|3903.39|0
1627633880000|2021-07-30 08:31:20|3903.49|3903.49|3903.44|3903.44|3903.49|3903.49|3903.44|3903.44|0
1627633890000|2021-07-30 08:31:30|3903.28|3903.28|3903.13|3903.13|3903.28|3903.28|3902.97|3902.97|0
1627633900000|2021-07-30 08:31:40|3903.21|3903.21|3903.21|3903.21|3903.21|3903.21|3903.21|3903.21|0
1627633920000|2021-07-30 08:32:00|3903.37|3903.37|3903.68|3903.68|3903.68|3903.68|3903.37|3903.37|0
1627633930000|2021-07-30 08:32:10|3904|3904|3904.32|3904.32|3904.95|3904.95|3904|3904|0
1627633940000|2021-07-30 08:32:20|3904.21|3904.21|3904.21|3904.21|3904.21|3904.21|3904.21|3904.21|0
1627633950000|2021-07-30 08:32:30|3904.89|3904.89|3905.58|3905.58|3905.58|3905.58|3904.21|3904.21|0
1627633960000|2021-07-30 08:32:40|3905.52|3905.52|3905.52|3905.52|3905.52|3905.52|3905.52|3905.52|0
1627633970000|2021-07-30 08:32:50|3905.47|3905.47|3905.71|3905.71|3906|3906|3905.47|3905.47|0
1627633980000|2021-07-30 08:33:00|3905.39|3905.39|3905.55|3905.55|3905.55|3905.55|3905.39|3905.39|0
1627633990000|2021-07-30 08:33:10|3905.6|3905.6|3906.03|3906.03|3906.24|3906.24|3905.6|3905.6|0
1627634000000|2021-07-30 08:33:20|3906.19|3906.19|3906.55|3906.55|3906.66|3906.66|3906.19|3906.19|0
1627634010000|2021-07-30 08:33:30|3906.29|3906.29|3906.08|3906.08|3906.77|3906.77|3906.08|3906.08|0
1627634020000|2021-07-30 08:33:40|3906.14|3906.14|3905.56|3905.56|3906.19|3906.19|3905.56|3905.56|0
1627634050000|2021-07-30 08:34:10|3905.08|3905.08|3904.61|3904.61|3905.08|3905.08|3904.61|3904.61|0
1627634060000|2021-07-30 08:34:20|3904.77|3904.77|3904.61|3904.61|3904.77|3904.77|3904.61|3904.61|0
1627634070000|2021-07-30 08:34:30|3904.66|3904.66|3905.45|3905.45|3905.45|3905.45|3904.66|3904.66|0
1627634080000|2021-07-30 08:34:40|3905.29|3905.29|3904.61|3904.61|3905.29|3905.29|3904.61|3904.61|0
1627634090000|2021-07-30 08:34:50|3903.97|3903.97|3903.97|3903.97|3903.97|3903.97|3903.97|3903.97|0
1627634100000|2021-07-30 08:35:00|3902.97|3902.97|3903.86|3903.86|3904.34|3904.34|3902.97|3902.97|0
1627634120000|2021-07-30 08:35:20|3903.18|3903.18|3903.84|3903.84|3904|3904|3903.18|3903.18|0
1627634130000|2021-07-30 08:35:30|3904.16|3904.16|3904.31|3904.31|3904.31|3904.31|3904.16|3904.16|0
1627634140000|2021-07-30 08:35:40|3904.42|3904.42|3904.42|3904.42|3904.42|3904.42|3904.42|3904.42|0
1627634150000|2021-07-30 08:35:50|3904.58|3904.58|3904.79|3904.79|3904.79|3904.79|3904.47|3904.47|0
1627634160000|2021-07-30 08:36:00|3904.85|3904.85|3904.32|3904.32|3904.95|3904.95|3904.27|3904.27|0
1627634180000|2021-07-30 08:36:20|3904.11|3904.11|3904.9|3904.9|3904.9|3904.9|3904.11|3904.11|0
1627634190000|2021-07-30 08:36:30|3905.59|3905.59|3905.59|3905.59|3905.59|3905.59|3905.59|3905.59|0
1627634200000|2021-07-30 08:36:40|3904.95|3904.95|3904.27|3904.27|3904.95|3904.95|3903.59|3903.59|0
1627634210000|2021-07-30 08:36:50|3903.59|3903.59|3904.43|3904.43|3904.43|3904.43|3903.59|3903.59|0
1627634230000|2021-07-30 08:37:10|3904.75|3904.75|3904.51|3904.51|3904.75|3904.75|3904.43|3904.43|0
1627634240000|2021-07-30 08:37:20|3902.46|3902.46|3902.62|3902.62|3902.88|3902.88|3901.67|3901.67|0
1627634280000|2021-07-30 08:38:00|3903.09|3903.09|3903.09|3903.09|3903.09|3903.09|3903.09|3903.09|0
1627634300000|2021-07-30 08:38:20|3903.31|3903.31|3901.63|3901.63|3903.52|3903.52|3901.52|3901.52|0
1627634310000|2021-07-30 08:38:30|3900.94|3900.94|3901.35|3901.35|3901.35|3901.35|3900.94|3900.94|0
1627634320000|2021-07-30 08:38:40|3901.56|3901.56|3902.88|3902.88|3902.88|3902.88|3901.46|3901.46|0
1627634330000|2021-07-30 08:38:50|3903.04|3903.04|3903.29|3903.29|3903.29|3903.29|3903.04|3903.04|0
1627634360000|2021-07-30 08:39:20|3903.39|3903.39|3903.93|3903.93|3903.93|3903.93|3903.39|3903.39|0
1627634370000|2021-07-30 08:39:30|3903.61|3903.61|3902.71|3902.71|3903.77|3903.77|3902.71|3902.71|0
1627634380000|2021-07-30 08:39:40|3902.97|3902.97|3903.82|3903.82|3903.82|3903.82|3902.97|3902.97|0
1627634390000|2021-07-30 08:39:50|3903.66|3903.66|3905.03|3905.03|3905.03|3905.03|3903.66|3903.66|0
1627634400000|2021-07-30 08:40:00|3904.87|3904.87|3903.86|3903.86|3904.87|3904.87|3903.86|3903.86|0
1627634420000|2021-07-30 08:40:20|3904.02|3904.02|3902.65|3902.65|3904.02|3904.02|3902.65|3902.65|0
1627634430000|2021-07-30 08:40:30|3901.8|3901.8|3901.93|3901.93|3902.02|3902.02|3901.75|3901.75|0
1627634440000|2021-07-30 08:40:40|3900.98|3900.98|3901.77|3901.77|3901.77|3901.77|3900.98|3900.98|0
1627634450000|2021-07-30 08:40:50|3901.94|3901.94|3901.94|3901.94|3901.94|3901.94|3901.94|3901.94|0
1627634470000|2021-07-30 08:41:10|3901.25|3901.25|3901.25|3901.25|3901.25|3901.25|3901.25|3901.25|0
1627634480000|2021-07-30 08:41:20|3901.94|3901.94|3901.88|3901.88|3902.41|3902.41|3901.88|3901.88|0
1627634500000|2021-07-30 08:41:40|3901.56|3901.56|3900.56|3900.56|3901.56|3901.56|3900.56|3900.56|0
1627634510000|2021-07-30 08:41:50|3900.4|3900.4|3900.24|3900.24|3900.56|3900.56|3900.24|3900.24|0
1627634520000|2021-07-30 08:42:00|3900.4|3900.4|3900.24|3900.24|3900.4|3900.4|3900.24|3900.24|0
1627634540000|2021-07-30 08:42:20|3900.3|3900.3|3900.35|3900.35|3900.35|3900.35|3900.3|3900.3|0
1627634550000|2021-07-30 08:42:30|3900.24|3900.24|3901.94|3901.94|3901.94|3901.94|3899.93|3899.93|0
1627634560000|2021-07-30 08:42:40|3902.41|3902.41|3902.41|3902.41|3902.41|3902.41|3902.41|3902.41|0
1627634570000|2021-07-30 08:42:50|3902.36|3902.36|3902.52|3902.52|3902.52|3902.52|3902.36|3902.36|0
1627634580000|2021-07-30 08:43:00|3901.73|3901.73|3901.89|3901.89|3901.89|3901.89|3901.73|3901.73|0
1627634590000|2021-07-30 08:43:10|3901.83|3901.83|3902.15|3902.15|3902.15|3902.15|3901.83|3901.83|0
1627634600000|2021-07-30 08:43:20|3902.2|3902.2|3902.82|3902.82|3902.93|3902.93|3902.04|3902.04|0
1627634610000|2021-07-30 08:43:30|3902.77|3902.77|3903.04|3903.04|3903.04|3903.04|3902.77|3902.77|0
1627634630000|2021-07-30 08:43:50|3902.77|3902.77|3902.82|3902.82|3902.82|3902.82|3902.77|3902.77|0
1627634640000|2021-07-30 08:44:00|3902.98|3902.98|3902.98|3902.98|3902.98|3902.98|3902.98|3902.98|0
1627634650000|2021-07-30 08:44:10|3903.04|3903.04|3902.52|3902.52|3903.2|3903.2|3902.52|3902.52|0
1627634660000|2021-07-30 08:44:20|3902.68|3902.68|3902.73|3902.73|3902.76|3902.76|3902.68|3902.68|0
1627634670000|2021-07-30 08:44:30|3903.41|3903.41|3903.41|3903.41|3903.41|3903.41|3903.41|3903.41|0
1627634680000|2021-07-30 08:44:40|3903.25|3903.25|3902.3|3902.3|3903.25|3903.25|3902.3|3902.3|0
1627634690000|2021-07-30 08:44:50|3902.13|3902.13|3902.29|3902.29|3902.29|3902.29|3902.13|3902.13|0
1627634750000|2021-07-30 08:45:50|3902.98|3902.98|3903.61|3903.61|3903.61|3903.61|3902.98|3902.98|0
1627634780000|2021-07-30 08:46:20|3903.4|3903.4|3903.4|3903.4|3903.4|3903.4|3903.4|3903.4|0
1627634790000|2021-07-30 08:46:30|3903.56|3903.56|3903.61|3903.61|3903.61|3903.61|3903.56|3903.56|0
1627634810000|2021-07-30 08:46:50|3904.3|3904.3|3904.3|3904.3|3904.3|3904.3|3904.3|3904.3|0
1627634820000|2021-07-30 08:47:00|3904.63|3904.63|3904.63|3904.63|3904.63|3904.63|3904.63|3904.63|0
1627634830000|2021-07-30 08:47:10|3905.26|3905.26|3905.94|3905.94|3905.94|3905.94|3905.26|3905.26|0
1627634840000|2021-07-30 08:47:20|3906.42|3906.42|3906.42|3906.42|3906.42|3906.42|3906.42|3906.42|0
1627634870000|2021-07-30 08:47:50|3906.1|3906.1|3904.3|3904.3|3906.1|3906.1|3904.3|3904.3|0
1627634880000|2021-07-30 08:48:00|3903.82|3903.82|3903.58|3903.58|3903.82|3903.82|3903.58|3903.58|0
1627634890000|2021-07-30 08:48:10|3903.36|3903.36|3901.94|3901.94|3903.36|3903.36|3901.94|3901.94|0
1627634900000|2021-07-30 08:48:20|3902.15|3902.15|3902.15|3902.15|3902.15|3902.15|3902.15|3902.15|0
1627634930000|2021-07-30 08:48:50|3902.84|3902.84|3902.84|3902.84|3902.84|3902.84|3902.84|3902.84|0
1627634940000|2021-07-30 08:49:00|3902.68|3902.68|3902.46|3902.46|3902.68|3902.68|3902.46|3902.46|0
1627634950000|2021-07-30 08:49:10|3902.41|3902.41|3902.57|3902.57|3902.57|3902.57|3902.41|3902.41|0
1627634960000|2021-07-30 08:49:20|3902.25|3902.25|3902.25|3902.25|3902.25|3902.25|3902.25|3902.25|0
1627635050000|2021-07-30 08:50:50|3901.95|3901.95|3900.79|3900.79|3901.95|3901.95|3900.79|3900.79|0
1627635060000|2021-07-30 08:51:00|3900.35|3900.35|3900.64|3900.64|3900.79|3900.79|3900.16|3900.16|0
1627635070000|2021-07-30 08:51:10|3900.48|3900.48|3900.74|3900.74|3900.74|3900.74|3900.48|3900.48|0
1627635090000|2021-07-30 08:51:30|3900.53|3900.53|3900.06|3900.06|3900.53|3900.53|3900.06|3900.06|0
1627635110000|2021-07-30 08:51:50|3899.64|3899.64|3898.99|3898.99|3899.64|3899.64|3898.83|3898.83|0
1627635120000|2021-07-30 08:52:00|3898.04|3898.04|3898.68|3898.68|3898.68|3898.68|3898.04|3898.04|0
1627635130000|2021-07-30 08:52:10|3898.83|3898.83|3899.42|3899.42|3899.84|3899.84|3898.74|3898.74|0
1627635140000|2021-07-30 08:52:20|3899.58|3899.58|3899.47|3899.47|3899.58|3899.58|3899.47|3899.47|0
1627635150000|2021-07-30 08:52:30|3899.42|3899.42|3899.53|3899.53|3899.53|3899.53|3899.42|3899.42|0
1627635160000|2021-07-30 08:52:40|3899.69|3899.69|3899.69|3899.69|3899.69|3899.69|3899.69|3899.69|0
1627635180000|2021-07-30 08:53:00|3899.61|3899.61|3900.24|3900.24|3900.4|3900.4|3899.61|3899.61|0
1627635190000|2021-07-30 08:53:10|3899.92|3899.92|3899.92|3899.92|3899.92|3899.92|3899.92|3899.92|0
1627635200000|2021-07-30 08:53:20|3898.55|3898.55|3898.72|3898.72|3898.72|3898.72|3898.55|3898.55|0
1627635210000|2021-07-30 08:53:30|3899.05|3899.05|3899.05|3899.05|3899.05|3899.05|3899.05|3899.05|0
1627635220000|2021-07-30 08:53:40|3899.11|3899.11|3899.11|3899.11|3899.11|3899.11|3899.11|3899.11|0
1627635230000|2021-07-30 08:53:50|3899.79|3899.79|3899.79|3899.79|3899.79|3899.79|3899.79|3899.79|0
1627635240000|2021-07-30 08:54:00|3899.63|3899.63|3898.15|3898.15|3899.63|3899.63|3898.15|3898.15|0
1627635250000|2021-07-30 08:54:10|3898.09|3898.09|3898.09|3898.09|3898.09|3898.09|3898.09|3898.09|0
1627635260000|2021-07-30 08:54:20|3897.41|3897.41|3897.41|3897.41|3897.41|3897.41|3897.41|3897.41|0
1627635270000|2021-07-30 08:54:30|3898.09|3898.09|3898.01|3898.01|3898.09|3898.09|3898.01|3898.01|0
1627635280000|2021-07-30 08:54:40|3896.64|3896.64|3897.33|3897.33|3897.33|3897.33|3896.64|3896.64|0
1627635300000|2021-07-30 08:55:00|3897.11|3897.11|3897.11|3897.11|3897.11|3897.11|3897.11|3897.11|0
1627635310000|2021-07-30 08:55:10|3896.43|3896.43|3895.74|3895.74|3896.43|3896.43|3895.74|3895.74|0
1627635320000|2021-07-30 08:55:20|3896.43|3896.43|3896.43|3896.43|3896.43|3896.43|3896.43|3896.43|0
1627635330000|2021-07-30 08:55:30|3896.8|3896.8|3896.96|3896.96|3896.96|3896.96|3896.8|3896.8|0
1627635340000|2021-07-30 08:55:40|3897.12|3897.12|3897.07|3897.07|3897.17|3897.17|3896.96|3896.96|0
1627635350000|2021-07-30 08:55:50|3897.01|3897.01|3897.01|3897.01|3897.01|3897.01|3897.01|3897.01|0
1627635360000|2021-07-30 08:56:00|3896.33|3896.33|3895.49|3895.49|3896.33|3896.33|3895.49|3895.49|0
1627635370000|2021-07-30 08:56:10|3896.17|3896.17|3896.17|3896.17|3896.17|3896.17|3896.17|3896.17|0
1627635390000|2021-07-30 08:56:30|3895.49|3895.49|3895.49|3895.49|3895.49|3895.49|3895.49|3895.49|0
1627635410000|2021-07-30 08:56:50|3895.33|3895.33|3895.8|3895.8|3895.8|3895.8|3895.33|3895.33|0
1627635420000|2021-07-30 08:57:00|3895.64|3895.64|3895.64|3895.64|3895.64|3895.64|3895.64|3895.64|0
1627635430000|2021-07-30 08:57:10|3895.33|3895.33|3897.12|3897.12|3897.12|3897.12|3895.33|3895.33|0
1627635440000|2021-07-30 08:57:20|3896.96|3896.96|3897.12|3897.12|3897.12|3897.12|3896.96|3896.96|0
1627635450000|2021-07-30 08:57:30|3895.75|3895.75|3895.7|3895.7|3895.75|3895.75|3895.59|3895.59|0
1627635460000|2021-07-30 08:57:40|3895.91|3895.91|3895.68|3895.68|3896.36|3896.36|3895.68|3895.68|0
1627635470000|2021-07-30 08:57:50|3894.99|3894.99|3895.1|3895.1|3895.1|3895.1|3894.99|3894.99|0
1627635490000|2021-07-30 08:58:10|3894.78|3894.78|3894.78|3894.78|3894.78|3894.78|3894.78|3894.78|0
1627635500000|2021-07-30 08:58:20|3894.94|3894.94|3894.94|3894.94|3894.94|3894.94|3894.94|3894.94|0
1627635510000|2021-07-30 08:58:30|3895.05|3895.05|3894.89|3894.89|3895.05|3895.05|3894.89|3894.89|0
1627635520000|2021-07-30 08:58:40|3894.84|3894.84|3894.73|3894.73|3894.84|3894.84|3894.73|3894.73|0
1627635530000|2021-07-30 08:58:50|3894.68|3894.68|3894.68|3894.68|3894.68|3894.68|3894.68|3894.68|0
1627635540000|2021-07-30 08:59:00|3894.43|3894.43|3894.43|3894.43|3894.43|3894.43|3894.43|3894.43|0
1627635550000|2021-07-30 08:59:10|3894.38|3894.38|3894.26|3894.26|3894.38|3894.38|3894.26|3894.26|0
1627635560000|2021-07-30 08:59:20|3894.42|3894.42|3894.42|3894.42|3894.42|3894.42|3893.73|3893.73|0
1627635570000|2021-07-30 08:59:30|3893.62|3893.62|3893.04|3893.04|3893.94|3893.94|3893.04|3893.04|0
1627635590000|2021-07-30 08:59:50|3892.87|3892.87|3892.55|3892.55|3892.87|3892.87|3892.55|3892.55|0
1627635600000|2021-07-30 09:00:00|3892.77|3892.77|3891.82|3891.82|3892.77|3892.77|3891.68|3891.68|0
1627635610000|2021-07-30 09:00:10|3891.68|3891.68|3891.73|3891.73|3891.73|3891.73|3891.68|3891.68|0
1627635640000|2021-07-30 09:00:40|3892.41|3892.41|3892.41|3892.41|3892.41|3892.41|3892.41|3892.41|0
1627635650000|2021-07-30 09:00:50|3892.31|3892.31|3891.06|3891.06|3892.46|3892.46|3891.06|3891.06|0
1627635660000|2021-07-30 09:01:00|3891.74|3891.74|3891.58|3891.58|3891.74|3891.74|3891.42|3891.42|0
1627635670000|2021-07-30 09:01:10|3891.32|3891.32|3891.21|3891.21|3891.32|3891.32|3891.21|3891.21|0
1627635680000|2021-07-30 09:01:20|3891.37|3891.37|3891.37|3891.37|3891.37|3891.37|3891.37|3891.37|0
1627635690000|2021-07-30 09:01:30|3891.32|3891.32|3891.37|3891.37|3891.37|3891.37|3891.32|3891.32|0
1627635700000|2021-07-30 09:01:40|3891.48|3891.48|3891.48|3891.48|3891.48|3891.48|3891.48|3891.48|0
1627635710000|2021-07-30 09:01:50|3891.37|3891.37|3891.21|3891.21|3891.37|3891.37|3891.21|3891.21|0
1627635720000|2021-07-30 09:02:00|3890.73|3890.73|3892.02|3892.02|3892.5|3892.5|3890.49|3890.49|0
1627635730000|2021-07-30 09:02:10|3892.18|3892.18|3890.49|3890.49|3892.97|3892.97|3890.49|3890.49|0
1627635740000|2021-07-30 09:02:20|3889.86|3889.86|3889.33|3889.33|3890.81|3890.81|3889.33|3889.33|0
1627635750000|2021-07-30 09:02:30|3889.17|3889.17|3889.17|3889.17|3889.17|3889.17|3889.17|3889.17|0
1627635760000|2021-07-30 09:02:40|3889.02|3889.02|3889.02|3889.02|3889.02|3889.02|3889.02|3889.02|0
1627635770000|2021-07-30 09:02:50|3889.07|3889.07|3889.07|3889.07|3889.07|3889.07|3889.07|3889.07|0
1627635780000|2021-07-30 09:03:00|3889.12|3889.12|3887.9|3887.9|3889.12|3889.12|3887.9|3887.9|0
1627635790000|2021-07-30 09:03:10|3887.58|3887.58|3887.5|3887.5|3887.58|3887.58|3886.81|3886.81|0
1627635800000|2021-07-30 09:03:20|3888.18|3888.18|3887.71|3887.71|3888.18|3888.18|3887.71|3887.71|0
1627635810000|2021-07-30 09:03:30|3887.39|3887.39|3887.34|3887.34|3887.39|3887.39|3887.34|3887.34|0
1627635820000|2021-07-30 09:03:40|3888.02|3888.02|3888.02|3888.02|3888.02|3888.02|3888.02|3888.02|0
1627635830000|2021-07-30 09:03:50|3888.71|3888.71|3887.76|3887.76|3888.71|3888.71|3887.6|3887.6|0
1627635840000|2021-07-30 09:04:00|3887.64|3887.64|3886.06|3886.06|3887.64|3887.64|3886.06|3886.06|0
1627635850000|2021-07-30 09:04:10|3886.74|3886.74|3887.43|3887.43|3887.43|3887.43|3886.74|3886.74|0
1627635860000|2021-07-30 09:04:20|3887.38|3887.38|3887.22|3887.22|3887.53|3887.53|3887.22|3887.22|0
1627635870000|2021-07-30 09:04:30|3887.06|3887.06|3887.06|3887.06|3887.06|3887.06|3887.06|3887.06|0
1627635880000|2021-07-30 09:04:40|3886.79|3886.79|3886.85|3886.85|3886.85|3886.85|3886.79|3886.79|0
1627635890000|2021-07-30 09:04:50|3886.76|3886.76|3886.93|3886.93|3886.93|3886.93|3886.76|3886.76|0
1627635900000|2021-07-30 09:05:00|3888.3|3888.3|3888.3|3888.3|3888.3|3888.3|3888.3|3888.3|0
1627635910000|2021-07-30 09:05:10|3887.88|3887.88|3887.41|3887.41|3887.88|3887.88|3887.41|3887.41|0
1627635920000|2021-07-30 09:05:20|3887.29|3887.29|3887.29|3887.29|3887.29|3887.29|3887.29|3887.29|0
1627635930000|2021-07-30 09:05:30|3886.97|3886.97|3886.66|3886.66|3886.97|3886.97|3886.66|3886.66|0
1627635940000|2021-07-30 09:05:40|3886.87|3886.87|3886.55|3886.55|3886.87|3886.87|3886.55|3886.55|0
1627635950000|2021-07-30 09:05:50|3886.23|3886.23|3886.56|3886.56|3886.56|3886.56|3886.23|3886.23|0
1627635960000|2021-07-30 09:06:00|3886.72|3886.72|3886.72|3886.72|3886.72|3886.72|3886.72|3886.72|0
1627635970000|2021-07-30 09:06:10|3886.87|3886.87|3886.4|3886.4|3887.03|3887.03|3886.4|3886.4|0
1627635980000|2021-07-30 09:06:20|3886.13|3886.13|3886.13|3886.13|3886.13|3886.13|3886.13|3886.13|0
1627635990000|2021-07-30 09:06:30|3886.18|3886.18|3885.44|3885.44|3886.18|3886.18|3885.06|3885.06|0
1627636000000|2021-07-30 09:06:40|3884.96|3884.96|3884.85|3884.85|3884.96|3884.96|3884.85|3884.85|0
1627636010000|2021-07-30 09:06:50|3884.17|3884.17|3883.36|3883.36|3884.17|3884.17|3883.36|3883.36|0
1627636020000|2021-07-30 09:07:00|3883.15|3883.15|3882.94|3882.94|3883.15|3883.15|3882.94|3882.94|0
1627636030000|2021-07-30 09:07:10|3882.99|3882.99|3882.83|3882.83|3883.15|3883.15|3882.83|3882.83|0
1627636040000|2021-07-30 09:07:20|3882.67|3882.67|3882.67|3882.67|3882.72|3882.72|3882.4|3882.4|0
1627636050000|2021-07-30 09:07:30|3882.45|3882.45|3882.45|3882.45|3882.45|3882.45|3882.45|3882.45|0
1627636060000|2021-07-30 09:07:40|3882.29|3882.29|3882.29|3882.29|3882.45|3882.45|3882.19|3882.19|0
1627636070000|2021-07-30 09:07:50|3882.21|3882.21|3881.9|3881.9|3882.21|3882.21|3881.9|3881.9|0
1627636080000|2021-07-30 09:08:00|3881.74|3881.74|3881.89|3881.89|3882.05|3882.05|3881.74|3881.74|0
1627636090000|2021-07-30 09:08:10|3882.58|3882.58|3883.81|3883.81|3884.12|3884.12|3882.58|3882.58|0
1627636100000|2021-07-30 09:08:20|3883.86|3883.86|3883.86|3883.86|3883.86|3883.86|3883.86|3883.86|0
1627636110000|2021-07-30 09:08:30|3884.18|3884.18|3884.18|3884.18|3884.18|3884.18|3884.18|3884.18|0
1627636120000|2021-07-30 09:08:40|3884.02|3884.02|3883.94|3883.94|3884.02|3884.02|3883.94|3883.94|0
1627636130000|2021-07-30 09:08:50|3883.77|3883.77|3883.77|3883.77|3883.77|3883.77|3883.77|3883.77|0
1627636140000|2021-07-30 09:09:00|3883.94|3883.94|3884.09|3884.09|3884.09|3884.09|3883.94|3883.94|0
1627636150000|2021-07-30 09:09:10|3884.01|3884.01|3884.33|3884.33|3884.33|3884.33|3884.01|3884.01|0
1627636160000|2021-07-30 09:09:20|3884.38|3884.38|3885.17|3885.17|3885.22|3885.22|3884.38|3884.38|0
1627636180000|2021-07-30 09:09:40|3885.67|3885.67|3885.67|3885.67|3885.67|3885.67|3885.67|3885.67|0
1627636190000|2021-07-30 09:09:50|3886.35|3886.35|3886.67|3886.67|3886.67|3886.67|3886.35|3886.35|0
1627636200000|2021-07-30 09:10:00|3886.77|3886.77|3886.77|3886.77|3886.77|3886.77|3886.77|3886.77|0
1627636210000|2021-07-30 09:10:10|3886.86|3886.86|3886.86|3886.86|3886.86|3886.86|3886.86|3886.86|0
1627636220000|2021-07-30 09:10:20|3887.54|3887.54|3888.91|3888.91|3888.91|3888.91|3887.54|3887.54|0
1627636230000|2021-07-30 09:10:30|3889.23|3889.23|3889.38|3889.38|3889.38|3889.38|3889.23|3889.23|0
1627636240000|2021-07-30 09:10:40|3888.74|3888.74|3888.83|3888.83|3888.83|3888.83|3888.74|3888.74|0
1627636250000|2021-07-30 09:10:50|3888.14|3888.14|3887.83|3887.83|3888.51|3888.51|3887.14|3887.14|0
1627636260000|2021-07-30 09:11:00|3887.56|3887.56|3886.76|3886.76|3887.56|3887.56|3886.28|3886.28|0
1627636270000|2021-07-30 09:11:10|3886.87|3886.87|3886.87|3886.87|3886.87|3886.87|3886.87|3886.87|0
1627636280000|2021-07-30 09:11:20|3886.71|3886.71|3886.82|3886.82|3886.98|3886.98|3886.71|3886.71|0
1627636290000|2021-07-30 09:11:30|3886.76|3886.76|3886.76|3886.76|3886.76|3886.76|3886.76|3886.76|0
1627636300000|2021-07-30 09:11:40|3886.55|3886.55|3886.73|3886.73|3886.73|3886.73|3886.55|3886.55|0
1627636310000|2021-07-30 09:11:50|3886.87|3886.87|3886.87|3886.87|3886.87|3886.87|3886.87|3886.87|0
1627636320000|2021-07-30 09:12:00|3886.18|3886.18|3886.18|3886.18|3886.18|3886.18|3886.18|3886.18|0
1627636330000|2021-07-30 09:12:10|3886.02|3886.02|3886.02|3886.02|3886.02|3886.02|3886.02|3886.02|0
1627636340000|2021-07-30 09:12:20|3886.13|3886.13|3886.13|3886.13|3886.13|3886.13|3886.13|3886.13|0
1627636350000|2021-07-30 09:12:30|3886.49|3886.49|3886.49|3886.49|3886.49|3886.49|3886.49|3886.49|0
1627636360000|2021-07-30 09:12:40|3886.33|3886.33|3886.33|3886.33|3886.38|3886.38|3886.33|3886.33|0
1627636370000|2021-07-30 09:12:50|3886.66|3886.66|3884.6|3884.6|3886.66|3886.66|3884.55|3884.55|0
1627636380000|2021-07-30 09:13:00|3884.76|3884.76|3885.55|3885.55|3885.55|3885.55|3884.6|3884.6|0
1627636390000|2021-07-30 09:13:10|3885.39|3885.39|3885.15|3885.15|3885.39|3885.39|3885.07|3885.07|0
1627636400000|2021-07-30 09:13:20|3884.44|3884.44|3884.52|3884.52|3884.52|3884.52|3884.36|3884.36|0
1627636410000|2021-07-30 09:13:30|3884.57|3884.57|3884.41|3884.41|3884.57|3884.57|3884.41|3884.41|0
1627636420000|2021-07-30 09:13:40|3883.93|3883.93|3883.88|3883.88|3883.93|3883.93|3883.77|3883.77|0
1627636430000|2021-07-30 09:13:50|3883.99|3883.99|3883.83|3883.83|3883.99|3883.99|3883.83|3883.83|0
1627636440000|2021-07-30 09:14:00|3883.14|3883.14|3883.3|3883.3|3883.3|3883.3|3883.14|3883.14|0
1627636450000|2021-07-30 09:14:10|3882.99|3882.99|3882.76|3882.76|3882.99|3882.99|3882.65|3882.65|0
1627636470000|2021-07-30 09:14:30|3883|3883|3883|3883|3883|3883|3883|3883|0
1627636490000|2021-07-30 09:14:50|3881.63|3881.63|3881.63|3881.63|3881.63|3881.63|3881.63|3881.63|0
1627636500000|2021-07-30 09:15:00|3881.79|3881.79|3883.66|3883.66|3883.66|3883.66|3881.79|3881.79|0
1627636510000|2021-07-30 09:15:10|3883.58|3883.58|3884.39|3884.39|3884.39|3884.39|3883.58|3883.58|0
1627636520000|2021-07-30 09:15:20|3884.44|3884.44|3884.44|3884.44|3884.44|3884.44|3884.44|3884.44|0
1627636530000|2021-07-30 09:15:30|3884.13|3884.13|3884.13|3884.13|3884.13|3884.13|3884.13|3884.13|0
1627636540000|2021-07-30 09:15:40|3884.29|3884.29|3884.13|3884.13|3884.29|3884.29|3884.13|3884.13|0
1627636560000|2021-07-30 09:16:00|3884.34|3884.34|3885.03|3885.03|3885.03|3885.03|3884.26|3884.26|0
1627636590000|2021-07-30 09:16:30|3884.24|3884.24|3883.22|3883.22|3884.24|3884.24|3883.22|3883.22|0
1627636610000|2021-07-30 09:16:50|3883.33|3883.33|3883.27|3883.27|3883.33|3883.33|3883.27|3883.27|0
1627636620000|2021-07-30 09:17:00|3882.59|3882.59|3883.74|3883.74|3883.74|3883.74|3882.37|3882.37|0
1627636640000|2021-07-30 09:17:20|3883.11|3883.11|3883.03|3883.03|3883.11|3883.11|3883.03|3883.03|0
1627636660000|2021-07-30 09:17:40|3881.66|3881.66|3881.34|3881.34|3881.66|3881.66|3881.34|3881.34|0
1627636670000|2021-07-30 09:17:50|3881.94|3881.94|3882.44|3882.44|3882.44|3882.44|3881.73|3881.73|0
1627636680000|2021-07-30 09:18:00|3882.53|3882.53|3883.48|3883.48|3883.48|3883.48|3882.53|3882.53|0
1627636690000|2021-07-30 09:18:10|3883.71|3883.71|3884.36|3884.36|3884.36|3884.36|3883.71|3883.71|0
1627636700000|2021-07-30 09:18:20|3883.73|3883.73|3883.73|3883.73|3883.73|3883.73|3883.73|3883.73|0
1627636710000|2021-07-30 09:18:30|3883.81|3883.81|3883.7|3883.7|3883.81|3883.81|3883.6|3883.6|0
1627636720000|2021-07-30 09:18:40|3882.34|3882.34|3881.65|3881.65|3882.34|3882.34|3881.65|3881.65|0
1627636730000|2021-07-30 09:18:50|3882.34|3882.34|3882.34|3882.34|3882.34|3882.34|3882.34|3882.34|0
1627636740000|2021-07-30 09:19:00|3881.54|3881.54|3881.54|3881.54|3881.54|3881.54|3881.54|3881.54|0
1627636760000|2021-07-30 09:19:20|3881.94|3881.94|3881.94|3881.94|3881.94|3881.94|3881.94|3881.94|0
1627636770000|2021-07-30 09:19:30|3881.86|3881.86|3881.86|3881.86|3881.86|3881.86|3881.86|3881.86|0
1627636780000|2021-07-30 09:19:40|3881.78|3881.78|3881.78|3881.78|3881.78|3881.78|3881.78|3881.78|0
1627636790000|2021-07-30 09:19:50|3881.73|3881.73|3881.73|3881.73|3881.73|3881.73|3881.73|3881.73|0
1627636800000|2021-07-30 09:20:00|3882.12|3882.12|3882.32|3882.32|3882.63|3882.63|3882.12|3882.12|0
1627636810000|2021-07-30 09:20:10|3882.16|3882.16|3882|3882|3882.16|3882.16|3882|3882|0
1627636830000|2021-07-30 09:20:30|3882.08|3882.08|3882.08|3882.08|3882.08|3882.08|3882.08|3882.08|0
1627636840000|2021-07-30 09:20:40|3882.95|3882.95|3882.8|3882.8|3882.95|3882.95|3882.8|3882.8|0
1627636850000|2021-07-30 09:20:50|3882.74|3882.74|3882.74|3882.74|3882.74|3882.74|3882.74|3882.74|0
1627636880000|2021-07-30 09:21:20|3882.58|3882.58|3883|3883|3883|3883|3882.5|3882.5|0
1627636900000|2021-07-30 09:21:40|3882.13|3882.13|3882.53|3882.53|3882.53|3882.53|3882.13|3882.13|0
1627636910000|2021-07-30 09:21:50|3882.21|3882.21|3882.26|3882.26|3882.26|3882.26|3882.05|3882.05|0
1627636920000|2021-07-30 09:22:00|3882.02|3882.02|3882.02|3882.02|3882.02|3882.02|3882.02|3882.02|0
1627636930000|2021-07-30 09:22:10|3881.69|3881.69|3879.65|3879.65|3881.69|3881.69|3879.04|3879.04|0
1627636940000|2021-07-30 09:22:20|3879.4|3879.4|3877.37|3877.37|3879.4|3879.4|3877.05|3877.05|0
1627636950000|2021-07-30 09:22:30|3877.76|3877.76|3877.92|3877.92|3877.92|3877.92|3877.76|3877.76|0
1627636960000|2021-07-30 09:22:40|3878.24|3878.24|3878.47|3878.47|3878.47|3878.47|3878.24|3878.24|0
1627636970000|2021-07-30 09:22:50|3878.79|3878.79|3878.79|3878.79|3878.79|3878.79|3878.79|3878.79|0
1627636990000|2021-07-30 09:23:10|3878.52|3878.52|3878.83|3878.83|3878.83|3878.83|3878.52|3878.52|0
1627637000000|2021-07-30 09:23:20|3878.67|3878.67|3879.15|3879.15|3879.15|3879.15|3878.67|3878.67|0
1627637010000|2021-07-30 09:23:30|3879.84|3879.84|3881.44|3881.44|3881.44|3881.44|3879.15|3879.15|0
1627637020000|2021-07-30 09:23:40|3881.55|3881.55|3881.55|3881.55|3881.55|3881.55|3881.55|3881.55|0
1627637030000|2021-07-30 09:23:50|3881.6|3881.6|3881.87|3881.87|3881.87|3881.87|3881.6|3881.6|0
1627637040000|2021-07-30 09:24:00|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|0
1627637050000|2021-07-30 09:24:10|3881.92|3881.92|3881.76|3881.76|3881.92|3881.92|3881.76|3881.76|0
1627637060000|2021-07-30 09:24:20|3881.71|3881.71|3881.87|3881.87|3881.87|3881.87|3881.71|3881.71|0
1627637070000|2021-07-30 09:24:30|3881.95|3881.95|3881.95|3881.95|3881.95|3881.95|3881.95|3881.95|0
1627637100000|2021-07-30 09:25:00|3882.28|3882.28|3883|3883|3883|3883|3882.28|3882.28|0
1627637110000|2021-07-30 09:25:10|3882.68|3882.68|3882.52|3882.52|3882.68|3882.68|3882.52|3882.52|0
1627637120000|2021-07-30 09:25:20|3881.81|3881.81|3881.89|3881.89|3881.89|3881.89|3881.81|3881.81|0
1627637130000|2021-07-30 09:25:30|3881.25|3881.25|3881.25|3881.25|3881.25|3881.25|3881.25|3881.25|0
1627637140000|2021-07-30 09:25:40|3880.57|3880.57|3880.35|3880.35|3880.57|3880.57|3880.24|3880.24|0
1627637160000|2021-07-30 09:26:00|3880.26|3880.26|3880.26|3880.26|3880.26|3880.26|3880.26|3880.26|0
1627637170000|2021-07-30 09:26:10|3880.5|3880.5|3880.5|3880.5|3880.5|3880.5|3880.5|3880.5|0
1627637180000|2021-07-30 09:26:20|3880.21|3880.21|3880.08|3880.08|3880.26|3880.26|3880.05|3880.05|0
1627637200000|2021-07-30 09:26:40|3880.15|3880.15|3879.99|3879.99|3880.15|3880.15|3879.99|3879.99|0
1627637210000|2021-07-30 09:26:50|3880.15|3880.15|3880.52|3880.52|3880.52|3880.52|3880.15|3880.15|0
1627637220000|2021-07-30 09:27:00|3880.69|3880.69|3881.49|3881.49|3881.49|3881.49|3880.69|3880.69|0
1627637230000|2021-07-30 09:27:10|3882.86|3882.86|3883.52|3883.52|3883.52|3883.52|3882.86|3882.86|0
1627637240000|2021-07-30 09:27:20|3883.68|3883.68|3883.68|3883.68|3883.68|3883.68|3883.68|3883.68|0
1627637250000|2021-07-30 09:27:30|3883.92|3883.92|3884.01|3884.01|3884.01|3884.01|3883.92|3883.92|0
1627637260000|2021-07-30 09:27:40|3884.17|3884.17|3884.33|3884.33|3884.33|3884.33|3884.17|3884.17|0
1627637280000|2021-07-30 09:28:00|3883.85|3883.85|3883.19|3883.19|3883.85|3883.85|3883.19|3883.19|0
1627637290000|2021-07-30 09:28:10|3883.02|3883.02|3882.83|3882.83|3883.02|3883.02|3882.83|3882.83|0
1627637300000|2021-07-30 09:28:20|3883|3883|3881.63|3881.63|3883|3883|3881.63|3881.63|0
1627637310000|2021-07-30 09:28:30|3882.31|3882.31|3881.65|3881.65|3882.31|3882.31|3881.65|3881.65|0
1627637320000|2021-07-30 09:28:40|3881.02|3881.02|3879.13|3879.13|3881.18|3881.18|3879.13|3879.13|0
1627637330000|2021-07-30 09:28:50|3878.44|3878.44|3878.98|3878.98|3878.98|3878.98|3878.44|3878.44|0
1627637340000|2021-07-30 09:29:00|3878.82|3878.82|3879.14|3879.14|3879.14|3879.14|3878.82|3878.82|0
1627637350000|2021-07-30 09:29:10|3879.22|3879.22|3879.35|3879.35|3879.35|3879.35|3879.11|3879.11|0
1627637360000|2021-07-30 09:29:20|3879.67|3879.67|3879.67|3879.67|3879.67|3879.67|3879.67|3879.67|0
1627637370000|2021-07-30 09:29:30|3880.35|3880.35|3880.35|3880.35|3880.35|3880.35|3880.35|3880.35|0
1627637380000|2021-07-30 09:29:40|3881.04|3881.04|3882.52|3882.52|3882.52|3882.52|3881.04|3881.04|0
1627637400000|2021-07-30 09:30:00|3882.84|3882.84|3882.58|3882.58|3882.84|3882.84|3882.58|3882.58|0
1627637420000|2021-07-30 09:30:20|3882.97|3882.97|3882.81|3882.81|3882.97|3882.97|3882.58|3882.58|0
1627637430000|2021-07-30 09:30:30|3883.03|3883.03|3883.03|3883.03|3883.03|3883.03|3883.03|3883.03|0
1627637450000|2021-07-30 09:30:50|3883.19|3883.19|3883.08|3883.08|3883.19|3883.19|3883.03|3883.03|0
1627637460000|2021-07-30 09:31:00|3883.02|3883.02|3883.19|3883.19|3883.19|3883.19|3882.86|3882.86|0
1627637480000|2021-07-30 09:31:20|3882.56|3882.56|3882.39|3882.39|3882.56|3882.56|3882.39|3882.39|0
1627637490000|2021-07-30 09:31:30|3882.47|3882.47|3881.11|3881.11|3882.47|3882.47|3880.42|3880.42|0
1627637500000|2021-07-30 09:31:40|3881.05|3881.05|3880.73|3880.73|3881.05|3881.05|3880.73|3880.73|0
1627637510000|2021-07-30 09:31:50|3880.2|3880.2|3880.79|3880.79|3880.79|3880.79|3880.2|3880.2|0
1627637530000|2021-07-30 09:32:10|3880.95|3880.95|3880.95|3880.95|3880.95|3880.95|3880.95|3880.95|0
1627637550000|2021-07-30 09:32:30|3880.48|3880.48|3880|3880|3880.48|3880.48|3880|3880|0
1627637560000|2021-07-30 09:32:40|3879.89|3879.89|3880|3880|3880|3880|3879.89|3879.89|0
1627637570000|2021-07-30 09:32:50|3880.12|3880.12|3880.12|3880.12|3880.12|3880.12|3880.12|3880.12|0
1627637580000|2021-07-30 09:33:00|3880.17|3880.17|3880.31|3880.31|3881.18|3881.18|3880.17|3880.17|0
1627637590000|2021-07-30 09:33:10|3880.71|3880.71|3880.37|3880.37|3880.76|3880.76|3880.37|3880.37|0
1627637600000|2021-07-30 09:33:20|3880.21|3880.21|3880.42|3880.42|3880.42|3880.42|3880.21|3880.21|0
1627637610000|2021-07-30 09:33:30|3880.5|3880.5|3880.58|3880.58|3880.58|3880.58|3880.42|3880.42|0
1627637620000|2021-07-30 09:33:40|3880.34|3880.34|3880.34|3880.34|3880.34|3880.34|3880.34|3880.34|0
1627637630000|2021-07-30 09:33:50|3881.03|3881.03|3881.82|3881.82|3881.82|3881.82|3881.03|3881.03|0
1627637640000|2021-07-30 09:34:00|3881.73|3881.73|3881.82|3881.82|3881.82|3881.82|3881.73|3881.73|0
1627637650000|2021-07-30 09:34:10|3881.42|3881.42|3881.53|3881.53|3881.58|3881.58|3881.26|3881.26|0
1627637660000|2021-07-30 09:34:20|3881.76|3881.76|3881.76|3881.76|3881.76|3881.76|3881.76|3881.76|0
1627637670000|2021-07-30 09:34:30|3881.08|3881.08|3881.08|3881.08|3881.08|3881.08|3881.08|3881.08|0
1627637680000|2021-07-30 09:34:40|3881|3881|3881|3881|3881|3881|3881|3881|0
1627637690000|2021-07-30 09:34:50|3881.68|3881.68|3881.47|3881.47|3881.68|3881.68|3881.47|3881.47|0
1627637700000|2021-07-30 09:35:00|3881.31|3881.31|3880.86|3880.86|3881.54|3881.54|3880.86|3880.86|0
1627637710000|2021-07-30 09:35:10|3881.42|3881.42|3880.7|3880.7|3881.5|3881.5|3880.7|3880.7|0
1627637720000|2021-07-30 09:35:20|3880.6|3880.6|3880.39|3880.39|3880.6|3880.6|3880.39|3880.39|0
1627637730000|2021-07-30 09:35:30|3879.83|3879.83|3878.01|3878.01|3879.83|3879.83|3878.01|3878.01|0
1627637740000|2021-07-30 09:35:40|3877.33|3877.33|3877.49|3877.49|3877.49|3877.49|3877.33|3877.33|0
1627637760000|2021-07-30 09:36:00|3877.44|3877.44|3877.44|3877.44|3877.44|3877.44|3877.44|3877.44|0
1627637770000|2021-07-30 09:36:10|3877.38|3877.38|3875.96|3875.96|3877.38|3877.38|3875.96|3875.96|0
1627637780000|2021-07-30 09:36:20|3875.73|3875.73|3875.73|3875.73|3875.73|3875.73|3875.73|3875.73|0
1627637790000|2021-07-30 09:36:30|3875.04|3875.04|3875.04|3875.04|3875.04|3875.04|3875.04|3875.04|0
1627637800000|2021-07-30 09:36:40|3874.73|3874.73|3874.73|3874.73|3874.73|3874.73|3874.73|3874.73|0
1627637810000|2021-07-30 09:36:50|3875.41|3875.41|3876.09|3876.09|3876.09|3876.09|3875.41|3875.41|0
1627637820000|2021-07-30 09:37:00|3876.04|3876.04|3876.33|3876.33|3876.33|3876.33|3875.93|3875.93|0
1627637830000|2021-07-30 09:37:10|3875.65|3875.65|3875.25|3875.25|3875.65|3875.65|3875.25|3875.25|0
1627637850000|2021-07-30 09:37:30|3874.57|3874.57|3874.46|3874.46|3874.67|3874.67|3874.46|3874.46|0
1627637860000|2021-07-30 09:37:40|3874.62|3874.62|3874.62|3874.62|3874.62|3874.62|3874.62|3874.62|0
1627637870000|2021-07-30 09:37:50|3874.14|3874.14|3873.98|3873.98|3874.14|3874.14|3873.74|3873.74|0
1627637880000|2021-07-30 09:38:00|3873.74|3873.74|3874.85|3874.85|3874.85|3874.85|3873.74|3873.74|0
1627637890000|2021-07-30 09:38:10|3875.01|3875.01|3875.27|3875.27|3875.27|3875.27|3875.01|3875.01|0
1627637910000|2021-07-30 09:38:30|3875.06|3875.06|3875.33|3875.33|3875.33|3875.33|3875.06|3875.06|0
1627637920000|2021-07-30 09:38:40|3875.01|3875.01|3875.22|3875.22|3875.22|3875.22|3875.01|3875.01|0
1627637930000|2021-07-30 09:38:50|3875.17|3875.17|3875.24|3875.24|3875.64|3875.64|3875.17|3875.17|0
1627637940000|2021-07-30 09:39:00|3875.35|3875.35|3875.67|3875.67|3875.67|3875.67|3875.35|3875.35|0
1627637970000|2021-07-30 09:39:30|3875.27|3875.27|3875.27|3875.27|3875.27|3875.27|3875.27|3875.27|0
1627637980000|2021-07-30 09:39:40|3873.9|3873.9|3873.9|3873.9|3873.9|3873.9|3873.9|3873.9|0
1627637990000|2021-07-30 09:39:50|3874.59|3874.59|3874.59|3874.59|3874.59|3874.59|3874.59|3874.59|0
1627638020000|2021-07-30 09:40:20|3874.19|3874.19|3874.11|3874.11|3874.19|3874.19|3873.88|3873.88|0
1627638030000|2021-07-30 09:40:30|3874.19|3874.19|3874.19|3874.19|3874.19|3874.19|3874.19|3874.19|0
1627638040000|2021-07-30 09:40:40|3874.27|3874.27|3874.6|3874.6|3874.6|3874.6|3874.27|3874.27|0
1627638050000|2021-07-30 09:40:50|3874.68|3874.68|3874.68|3874.68|3874.68|3874.68|3874.68|3874.68|0
1627638060000|2021-07-30 09:41:00|3874.63|3874.63|3876.07|3876.07|3876.07|3876.07|3874.38|3874.38|0
1627638070000|2021-07-30 09:41:10|3876.75|3876.75|3876.96|3876.96|3877.07|3877.07|3876.75|3876.75|0
1627638080000|2021-07-30 09:41:20|3877.12|3877.12|3877.39|3877.39|3877.39|3877.39|3877.12|3877.12|0
1627638090000|2021-07-30 09:41:30|3877.23|3877.23|3876.68|3876.68|3877.23|3877.23|3876.6|3876.6|0
1627638100000|2021-07-30 09:41:40|3877.36|3877.36|3875.84|3875.84|3877.36|3877.36|3875.84|3875.84|0
1627638110000|2021-07-30 09:41:50|3875.6|3875.6|3876.36|3876.36|3876.36|3876.36|3875.44|3875.44|0
1627638120000|2021-07-30 09:42:00|3876.76|3876.76|3876.94|3876.94|3876.94|3876.94|3876.76|3876.76|0
1627638130000|2021-07-30 09:42:10|3876.62|3876.62|3876.54|3876.54|3876.62|3876.62|3876.3|3876.3|0
1627638140000|2021-07-30 09:42:20|3875.17|3875.17|3875.17|3875.17|3875.17|3875.17|3875.17|3875.17|0
1627638150000|2021-07-30 09:42:30|3875.01|3875.01|3875.01|3875.01|3875.01|3875.01|3875.01|3875.01|0
1627638160000|2021-07-30 09:42:40|3874.77|3874.77|3874.75|3874.75|3874.77|3874.77|3874.59|3874.59|0
1627638180000|2021-07-30 09:43:00|3875.44|3875.44|3875.36|3875.36|3875.52|3875.52|3875.36|3875.36|0
1627638190000|2021-07-30 09:43:10|3875.44|3875.44|3875.75|3875.75|3875.83|3875.83|3875.44|3875.44|0
1627638200000|2021-07-30 09:43:20|3875.51|3875.51|3875.57|3875.57|3875.57|3875.57|3875.43|3875.43|0
1627638210000|2021-07-30 09:43:30|3875.62|3875.62|3874.94|3874.94|3875.62|3875.62|3874.25|3874.25|0
1627638220000|2021-07-30 09:43:40|3875.09|3875.09|3875.78|3875.78|3875.78|3875.78|3875.02|3875.02|0
1627638230000|2021-07-30 09:43:50|3875.99|3875.99|3876.31|3876.31|3876.31|3876.31|3875.99|3875.99|0
1627638240000|2021-07-30 09:44:00|3876.37|3876.37|3876.92|3876.92|3876.92|3876.92|3876.37|3876.37|0
1627638250000|2021-07-30 09:44:10|3876.98|3876.98|3876.5|3876.5|3877.06|3877.06|3876.5|3876.5|0
1627638270000|2021-07-30 09:44:30|3876.26|3876.26|3875.57|3875.57|3876.26|3876.26|3875.57|3875.57|0
1627638280000|2021-07-30 09:44:40|3875.1|3875.1|3873.33|3873.33|3875.1|3875.1|3873.33|3873.33|0
1627638290000|2021-07-30 09:44:50|3873.65|3873.65|3873.41|3873.41|3873.65|3873.65|3873.41|3873.41|0
1627638300000|2021-07-30 09:45:00|3873.73|3873.73|3874.04|3874.04|3874.04|3874.04|3873.57|3873.57|0
1627638310000|2021-07-30 09:45:10|3874.12|3874.12|3874.82|3874.82|3874.82|3874.82|3874.12|3874.12|0
1627638320000|2021-07-30 09:45:20|3874.43|3874.43|3874.51|3874.51|3874.83|3874.83|3874.19|3874.19|0
1627638330000|2021-07-30 09:45:30|3874.4|3874.4|3875.14|3875.14|3875.14|3875.14|3874.4|3874.4|0
1627638340000|2021-07-30 09:45:40|3875.38|3875.38|3875.62|3875.62|3875.62|3875.62|3875.22|3875.22|0
1627638350000|2021-07-30 09:45:50|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|0
1627638360000|2021-07-30 09:46:00|3875.67|3875.67|3875.72|3875.72|3875.88|3875.88|3875.51|3875.51|0
1627638370000|2021-07-30 09:46:10|3875.56|3875.56|3875.04|3875.04|3875.72|3875.72|3875.04|3875.04|0
1627638380000|2021-07-30 09:46:20|3874.25|3874.25|3874.25|3874.25|3874.25|3874.25|3874.25|3874.25|0
1627638390000|2021-07-30 09:46:30|3874.3|3874.3|3874.67|3874.67|3874.67|3874.67|3874.3|3874.3|0
1627638400000|2021-07-30 09:46:40|3874.73|3874.73|3874.89|3874.89|3874.89|3874.89|3874.73|3874.73|0
1627638410000|2021-07-30 09:46:50|3874.73|3874.73|3874.2|3874.2|3875.04|3875.04|3873.96|3873.96|0
1627638420000|2021-07-30 09:47:00|3875.57|3875.57|3875.41|3875.41|3875.57|3875.57|3875.41|3875.41|0
1627638430000|2021-07-30 09:47:10|3875.3|3875.3|3875.3|3875.3|3875.3|3875.3|3875.3|3875.3|0
1627638450000|2021-07-30 09:47:30|3875.7|3875.7|3875.7|3875.7|3875.7|3875.7|3875.7|3875.7|0
1627638470000|2021-07-30 09:47:50|3875.78|3875.78|3875.38|3875.38|3875.78|3875.78|3875.38|3875.38|0
1627638480000|2021-07-30 09:48:00|3874.59|3874.59|3874.59|3874.59|3874.59|3874.59|3874.59|3874.59|0
1627638490000|2021-07-30 09:48:10|3873.91|3873.91|3873.82|3873.82|3873.99|3873.99|3873.67|3873.67|0
1627638500000|2021-07-30 09:48:20|3874.09|3874.09|3874.14|3874.14|3874.14|3874.14|3873.87|3873.87|0
1627638510000|2021-07-30 09:48:30|3874.19|3874.19|3874.95|3874.95|3874.95|3874.95|3873.96|3873.96|0
1627638520000|2021-07-30 09:48:40|3874.87|3874.87|3874.87|3874.87|3874.87|3874.87|3874.87|3874.87|0
1627638530000|2021-07-30 09:48:50|3874.75|3874.75|3874.75|3874.75|3874.75|3874.75|3874.75|3874.75|0
1627638540000|2021-07-30 09:49:00|3874.51|3874.51|3874.35|3874.35|3874.51|3874.51|3874.35|3874.35|0
1627638550000|2021-07-30 09:49:10|3874.51|3874.51|3874.57|3874.57|3874.57|3874.57|3874.51|3874.51|0
1627638560000|2021-07-30 09:49:20|3874.09|3874.09|3873.98|3873.98|3874.3|3874.3|3873.98|3873.98|0
1627638580000|2021-07-30 09:49:40|3873.19|3873.19|3873.75|3873.75|3873.75|3873.75|3872.88|3872.88|0
1627638590000|2021-07-30 09:49:50|3873.64|3873.64|3874.28|3874.28|3874.28|3874.28|3872.96|3872.96|0
1627638600000|2021-07-30 09:50:00|3873.96|3873.96|3873.11|3873.11|3874.12|3874.12|3873.11|3873.11|0
1627638610000|2021-07-30 09:50:10|3873.06|3873.06|3873.06|3873.06|3873.06|3873.06|3873.06|3873.06|0
1627638620000|2021-07-30 09:50:20|3872.98|3872.98|3873.06|3873.06|3873.06|3873.06|3872.98|3872.98|0
1627638630000|2021-07-30 09:50:30|3873.22|3873.22|3873.22|3873.22|3873.22|3873.22|3873.22|3873.22|0
1627638640000|2021-07-30 09:50:40|3873.53|3873.53|3873.98|3873.98|3873.98|3873.98|3873.53|3873.53|0
1627638650000|2021-07-30 09:50:50|3873.67|3873.67|3874.04|3874.04|3874.72|3874.72|3873.35|3873.35|0
1627638660000|2021-07-30 09:51:00|3874.59|3874.59|3874.59|3874.59|3874.59|3874.59|3874.59|3874.59|0
1627638680000|2021-07-30 09:51:20|3874.48|3874.48|3873.92|3873.92|3874.48|3874.48|3873.2|3873.2|0
1627638690000|2021-07-30 09:51:30|3874.29|3874.29|3874.16|3874.16|3874.45|3874.45|3874.16|3874.16|0
1627638700000|2021-07-30 09:51:40|3874|3874|3873.84|3873.84|3874.16|3874.16|3873.84|3873.84|0
1627638710000|2021-07-30 09:51:50|3873.89|3873.89|3873.89|3873.89|3873.89|3873.89|3873.89|3873.89|0
1627638720000|2021-07-30 09:52:00|3874.01|3874.01|3872.13|3872.13|3874.01|3874.01|3872.13|3872.13|0
1627638730000|2021-07-30 09:52:10|3872.45|3872.45|3873.03|3873.03|3873.03|3873.03|3872.45|3872.45|0
1627638740000|2021-07-30 09:52:20|3872.78|3872.78|3872.78|3872.78|3872.78|3872.78|3872.78|3872.78|0
1627638750000|2021-07-30 09:52:30|3872.61|3872.61|3872.38|3872.38|3872.61|3872.61|3871.98|3871.98|0
1627638760000|2021-07-30 09:52:40|3872.27|3872.27|3871.79|3871.79|3872.27|3872.27|3871.79|3871.79|0
1627638770000|2021-07-30 09:52:50|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|0
1627638780000|2021-07-30 09:53:00|3871.63|3871.63|3870.46|3870.46|3871.63|3871.63|3870.46|3870.46|0
1627638790000|2021-07-30 09:53:10|3870.83|3870.83|3870.52|3870.52|3870.83|3870.83|3870.52|3870.52|0
1627638810000|2021-07-30 09:53:30|3870.68|3870.68|3870.68|3870.68|3870.68|3870.68|3870.68|3870.68|0
1627638830000|2021-07-30 09:53:50|3870.91|3870.91|3871.15|3871.15|3871.15|3871.15|3870.91|3870.91|0
1627638840000|2021-07-30 09:54:00|3870.83|3870.83|3871.31|3871.31|3871.31|3871.31|3870.75|3870.75|0
1627638850000|2021-07-30 09:54:10|3871.47|3871.47|3871.47|3871.47|3871.47|3871.47|3871.47|3871.47|0
1627638860000|2021-07-30 09:54:20|3871.63|3871.63|3871.63|3871.63|3871.63|3871.63|3871.63|3871.63|0
1627638880000|2021-07-30 09:54:40|3871.87|3871.87|3872.71|3872.71|3872.79|3872.79|3871.87|3871.87|0
1627638890000|2021-07-30 09:54:50|3872.88|3872.88|3873.09|3873.09|3873.09|3873.09|3872.88|3872.88|0
1627638900000|2021-07-30 09:55:00|3873.17|3873.17|3873.25|3873.25|3873.25|3873.25|3873.17|3873.17|0
1627638910000|2021-07-30 09:55:10|3873.3|3873.3|3873.3|3873.3|3873.3|3873.3|3873.3|3873.3|0
1627638920000|2021-07-30 09:55:20|3873.23|3873.23|3873.47|3873.47|3873.47|3873.47|3873.23|3873.23|0
1627638930000|2021-07-30 09:55:30|3873.57|3873.57|3873.57|3873.57|3873.57|3873.57|3873.57|3873.57|0
1627638940000|2021-07-30 09:55:40|3873.34|3873.34|3873.34|3873.34|3873.34|3873.34|3873.34|3873.34|0
1627638950000|2021-07-30 09:55:50|3873.18|3873.18|3872.86|3872.86|3873.18|3873.18|3872.86|3872.86|0
1627638960000|2021-07-30 09:56:00|3873.18|3873.18|3873.02|3873.02|3873.18|3873.18|3873.02|3873.02|0
1627638970000|2021-07-30 09:56:10|3873.07|3873.07|3871.66|3871.66|3873.07|3873.07|3871.66|3871.66|0
1627638990000|2021-07-30 09:56:30|3870.98|3870.98|3870.24|3870.24|3870.98|3870.98|3870.24|3870.24|0
1627639000000|2021-07-30 09:56:40|3869.92|3869.92|3871.69|3871.69|3871.69|3871.69|3869.92|3869.92|0
1627639010000|2021-07-30 09:56:50|3871.92|3871.92|3872.33|3872.33|3872.33|3872.33|3871.92|3871.92|0
1627639020000|2021-07-30 09:57:00|3872.41|3872.41|3873.15|3873.15|3873.15|3873.15|3872.41|3872.41|0
1627639050000|2021-07-30 09:57:30|3873.2|3873.2|3873.44|3873.44|3873.44|3873.44|3873.2|3873.2|0
1627639060000|2021-07-30 09:57:40|3873.01|3873.01|3872.85|3872.85|3873.01|3873.01|3872.85|3872.85|0
1627639070000|2021-07-30 09:57:50|3873.54|3873.54|3873.54|3873.54|3873.54|3873.54|3873.54|3873.54|0
1627639080000|2021-07-30 09:58:00|3873.14|3873.14|3873.22|3873.22|3873.22|3873.22|3873.14|3873.14|0
1627639090000|2021-07-30 09:58:10|3873.46|3873.46|3873.19|3873.19|3873.46|3873.46|3873.19|3873.19|0
1627639100000|2021-07-30 09:58:20|3872.95|3872.95|3872.95|3872.95|3872.95|3872.95|3872.95|3872.95|0
1627639110000|2021-07-30 09:58:30|3872.87|3872.87|3872.87|3872.87|3872.87|3872.87|3872.87|3872.87|0
1627639130000|2021-07-30 09:58:50|3873.04|3873.04|3871.56|3871.56|3873.04|3873.04|3871.56|3871.56|0
1627639140000|2021-07-30 09:59:00|3871.94|3871.94|3871.94|3871.94|3871.94|3871.94|3871.94|3871.94|0
1627639150000|2021-07-30 09:59:10|3872.25|3872.25|3872.25|3872.25|3872.25|3872.25|3872.25|3872.25|0
1627639170000|2021-07-30 09:59:30|3872.09|3872.09|3872.09|3872.09|3872.09|3872.09|3872.09|3872.09|0
1627639180000|2021-07-30 09:59:40|3871.77|3871.77|3871.66|3871.66|3871.77|3871.77|3871.66|3871.66|0
1627639190000|2021-07-30 09:59:50|3871.5|3871.5|3871.77|3871.77|3871.77|3871.77|3871.5|3871.5|0
1627639200000|2021-07-30 10:00:00|3870.4|3870.4|3871.61|3871.61|3871.61|3871.61|3870.24|3870.24|0
1627639210000|2021-07-30 10:00:10|3872.3|3872.3|3872.82|3872.82|3872.98|3872.98|3872.3|3872.3|0
1627639230000|2021-07-30 10:00:30|3873.22|3873.22|3873.22|3873.22|3873.22|3873.22|3873.22|3873.22|0
1627639240000|2021-07-30 10:00:40|3873.14|3873.14|3873.14|3873.14|3873.14|3873.14|3873.14|3873.14|0
1627639250000|2021-07-30 10:00:50|3873.06|3873.06|3871.09|3871.09|3873.06|3873.06|3870.41|3870.41|0
1627639260000|2021-07-30 10:01:00|3870.46|3870.46|3868.49|3868.49|3870.46|3870.46|3868.44|3868.44|0
1627639270000|2021-07-30 10:01:10|3869.17|3869.17|3868.23|3868.23|3869.17|3869.17|3867.33|3867.33|0
1627639280000|2021-07-30 10:01:20|3868.31|3868.31|3868.28|3868.28|3868.54|3868.54|3868.28|3868.28|0
1627639290000|2021-07-30 10:01:30|3868.04|3868.04|3868.32|3868.32|3868.32|3868.32|3867.92|3867.92|0
1627639300000|2021-07-30 10:01:40|3869|3869|3868.47|3868.47|3869.4|3869.4|3868.47|3868.47|0
1627639310000|2021-07-30 10:01:50|3868.58|3868.58|3868.28|3868.28|3868.58|3868.58|3868.28|3868.28|0
1627639320000|2021-07-30 10:02:00|3868.12|3868.12|3868.73|3868.73|3868.73|3868.73|3868.12|3868.12|0
1627639330000|2021-07-30 10:02:10|3868.49|3868.49|3868.41|3868.41|3868.49|3868.49|3867.93|3867.93|0
1627639340000|2021-07-30 10:02:20|3868.09|3868.09|3868.41|3868.41|3868.41|3868.41|3867.93|3867.93|0
1627639350000|2021-07-30 10:02:30|3869.33|3869.33|3869.33|3869.33|3869.33|3869.33|3869.33|3869.33|0
1627639390000|2021-07-30 10:03:10|3868.94|3868.94|3868.94|3868.94|3868.94|3868.94|3868.94|3868.94|0
1627639410000|2021-07-30 10:03:30|3869.04|3869.04|3869.04|3869.04|3869.04|3869.04|3869.04|3869.04|0
1627639420000|2021-07-30 10:03:40|3868.88|3868.88|3869.1|3869.1|3869.1|3869.1|3868.88|3868.88|0
1627639450000|2021-07-30 10:04:10|3868.41|3868.41|3868.56|3868.56|3868.56|3868.56|3868.41|3868.41|0
1627639470000|2021-07-30 10:04:30|3868.64|3868.64|3867.26|3867.26|3868.64|3868.64|3867.2|3867.2|0
1627639480000|2021-07-30 10:04:40|3866.94|3866.94|3866.05|3866.05|3866.94|3866.94|3866.05|3866.05|0
1627639490000|2021-07-30 10:04:50|3865.37|3865.37|3864.76|3864.76|3865.37|3865.37|3864.36|3864.36|0
1627639500000|2021-07-30 10:05:00|3864.44|3864.44|3863.52|3863.52|3865.13|3865.13|3863.52|3863.52|0
1627639510000|2021-07-30 10:05:10|3863.36|3863.36|3863.31|3863.31|3863.52|3863.52|3863.31|3863.31|0
1627639520000|2021-07-30 10:05:20|3863.07|3863.07|3863.07|3863.07|3863.07|3863.07|3863.07|3863.07|0
1627639530000|2021-07-30 10:05:30|3862.38|3862.38|3862.69|3862.69|3862.94|3862.94|3862.06|3862.06|0
1627639540000|2021-07-30 10:05:40|3863.37|3863.37|3863.61|3863.61|3863.61|3863.61|3863.37|3863.37|0
1627639550000|2021-07-30 10:05:50|3864.29|3864.29|3864.13|3864.13|3864.29|3864.29|3864.13|3864.13|0
1627639560000|2021-07-30 10:06:00|3863.82|3863.82|3863.13|3863.13|3863.82|3863.82|3863.13|3863.13|0
1627639570000|2021-07-30 10:06:10|3863.21|3863.21|3863.21|3863.21|3863.21|3863.21|3863.21|3863.21|0
1627639590000|2021-07-30 10:06:30|3862.9|3862.9|3863.19|3863.19|3863.19|3863.19|3861.53|3861.53|0
1627639600000|2021-07-30 10:06:40|3862.92|3862.92|3862.87|3862.87|3862.92|3862.92|3862.87|3862.87|0
1627639610000|2021-07-30 10:06:50|3862.75|3862.75|3862.7|3862.7|3862.75|3862.75|3862.7|3862.7|0
1627639620000|2021-07-30 10:07:00|3863.02|3863.02|3863.02|3863.02|3863.07|3863.07|3863.02|3863.02|0
1627639630000|2021-07-30 10:07:10|3862.86|3862.86|3862.94|3862.94|3862.94|3862.94|3862.86|3862.86|0
1627639640000|2021-07-30 10:07:20|3862.78|3862.78|3863.1|3863.1|3863.26|3863.26|3862.78|3862.78|0
1627639650000|2021-07-30 10:07:30|3863.79|3863.79|3864.18|3864.18|3864.18|3864.18|3863.79|3863.79|0
1627639660000|2021-07-30 10:07:40|3863.78|3863.78|3863.82|3863.82|3863.82|3863.82|3863.7|3863.7|0
1627639670000|2021-07-30 10:07:50|3863.14|3863.14|3863.14|3863.14|3863.14|3863.14|3863.14|3863.14|0
1627639680000|2021-07-30 10:08:00|3862.45|3862.45|3862.33|3862.33|3863.02|3863.02|3861.65|3861.65|0
1627639690000|2021-07-30 10:08:10|3862.39|3862.39|3862.17|3862.17|3862.39|3862.39|3861.49|3861.49|0
1627639700000|2021-07-30 10:08:20|3862.34|3862.34|3862.34|3862.34|3863.02|3863.02|3862.34|3862.34|0
1627639710000|2021-07-30 10:08:30|3862.5|3862.5|3862.63|3862.63|3862.63|3862.63|3862.5|3862.5|0
1627639720000|2021-07-30 10:08:40|3862.79|3862.79|3863.19|3863.19|3863.19|3863.19|3862.79|3862.79|0
1627639730000|2021-07-30 10:08:50|3863.35|3863.35|3863.35|3863.35|3863.35|3863.35|3863.35|3863.35|0
1627639740000|2021-07-30 10:09:00|3862.95|3862.95|3863.64|3863.64|3863.64|3863.64|3862.95|3862.95|0
1627639750000|2021-07-30 10:09:10|3863.69|3863.69|3863.69|3863.69|3863.69|3863.69|3863.69|3863.69|0
1627639770000|2021-07-30 10:09:30|3863.52|3863.52|3863.36|3863.36|3863.52|3863.52|3863.36|3863.36|0
1627639780000|2021-07-30 10:09:40|3861.99|3861.99|3861.31|3861.31|3861.99|3861.99|3861.31|3861.31|0
1627639790000|2021-07-30 10:09:50|3861.01|3861.01|3861.31|3861.31|3861.31|3861.31|3861.01|3861.01|0
1627639810000|2021-07-30 10:10:10|3860.2|3860.2|3862.45|3862.45|3862.45|3862.45|3860.2|3860.2|0
1627639840000|2021-07-30 10:10:40|3863.16|3863.16|3862.61|3862.61|3863.16|3863.16|3862.61|3862.61|0
1627639850000|2021-07-30 10:10:50|3862.45|3862.45|3861.91|3861.91|3862.6|3862.6|3861.91|3861.91|0
1627639860000|2021-07-30 10:11:00|3861.23|3861.23|3861.91|3861.91|3861.91|3861.91|3861.23|3861.23|0
1627639870000|2021-07-30 10:11:10|3860.96|3860.96|3860.96|3860.96|3860.96|3860.96|3860.96|3860.96|0
1627639880000|2021-07-30 10:11:20|3860.28|3860.28|3860.28|3860.28|3860.96|3860.96|3859.59|3859.59|0
1627639890000|2021-07-30 10:11:30|3860.22|3860.22|3860.54|3860.54|3860.54|3860.54|3860.07|3860.07|0
1627639910000|2021-07-30 10:11:50|3860.59|3860.59|3861.04|3861.04|3861.39|3861.39|3860.59|3860.59|0
1627639920000|2021-07-30 10:12:00|3861.19|3861.19|3861.91|3861.91|3862.12|3862.12|3861.19|3861.19|0
1627639930000|2021-07-30 10:12:10|3861.75|3861.75|3861.75|3861.75|3861.75|3861.75|3861.75|3861.75|0
1627639950000|2021-07-30 10:12:30|3861.67|3861.67|3860.95|3860.95|3861.67|3861.67|3860.95|3860.95|0
1627639960000|2021-07-30 10:12:40|3859.59|3859.59|3860.27|3860.27|3860.27|3860.27|3859.59|3859.59|0
1627639970000|2021-07-30 10:12:50|3860.11|3860.11|3859.56|3859.56|3860.11|3860.11|3859.56|3859.56|0
1627639980000|2021-07-30 10:13:00|3858.98|3858.98|3857.97|3857.97|3858.98|3858.98|3857.29|3857.29|0
1627639990000|2021-07-30 10:13:10|3857.81|3857.81|3857.71|3857.71|3857.81|3857.81|3857.71|3857.71|0
1627640000000|2021-07-30 10:13:20|3857.55|3857.55|3856.97|3856.97|3857.65|3857.65|3856.97|3856.97|0
1627640010000|2021-07-30 10:13:30|3856.91|3856.91|3856.91|3856.91|3856.91|3856.91|3856.91|3856.91|0
1627640030000|2021-07-30 10:13:50|3857.13|3857.13|3857.13|3857.13|3857.13|3857.13|3857.13|3857.13|0
1627640040000|2021-07-30 10:14:00|3856.91|3856.91|3856.91|3856.91|3856.91|3856.91|3856.91|3856.91|0
1627640060000|2021-07-30 10:14:20|3855.55|3855.55|3854.96|3854.96|3856.23|3856.23|3854.96|3854.96|0
1627640070000|2021-07-30 10:14:30|3854.8|3854.8|3854.8|3854.8|3854.8|3854.8|3854.8|3854.8|0
1627640080000|2021-07-30 10:14:40|3855.49|3855.49|3855.81|3855.81|3855.81|3855.81|3855.49|3855.49|0
1627640090000|2021-07-30 10:14:50|3855.7|3855.7|3855.61|3855.61|3855.86|3855.86|3855.61|3855.61|0
1627640100000|2021-07-30 10:15:00|3855.22|3855.22|3855.22|3855.22|3855.22|3855.22|3855.22|3855.22|0
1627640110000|2021-07-30 10:15:10|3855.36|3855.36|3855.36|3855.36|3855.36|3855.36|3855.36|3855.36|0
1627640120000|2021-07-30 10:15:20|3855.44|3855.44|3856.6|3856.6|3856.6|3856.6|3855.44|3855.44|0
1627640130000|2021-07-30 10:15:30|3856.44|3856.44|3856.92|3856.92|3856.92|3856.92|3856.28|3856.28|0
1627640140000|2021-07-30 10:15:40|3857|3857|3857.32|3857.32|3857.32|3857.32|3857|3857|0
1627640150000|2021-07-30 10:15:50|3857.41|3857.41|3857.72|3857.72|3857.72|3857.72|3857.41|3857.41|0
1627640160000|2021-07-30 10:16:00|3858.41|3858.41|3860.95|3860.95|3860.95|3860.95|3858.41|3858.41|0
1627640170000|2021-07-30 10:16:10|3861.26|3861.26|3861.71|3861.71|3861.71|3861.71|3861.02|3861.02|0
1627640180000|2021-07-30 10:16:20|3861.87|3861.87|3862.55|3862.55|3862.55|3862.55|3861.87|3861.87|0
1627640190000|2021-07-30 10:16:30|3862.47|3862.47|3863.71|3863.71|3863.71|3863.71|3862.47|3862.47|0
1627640200000|2021-07-30 10:16:40|3864.1|3864.1|3864.34|3864.34|3864.34|3864.34|3864.1|3864.1|0
1627640210000|2021-07-30 10:16:50|3864.58|3864.58|3865.13|3865.13|3865.13|3865.13|3864.58|3864.58|0
1627640220000|2021-07-30 10:17:00|3865.29|3865.29|3869.05|3869.05|3869.31|3869.31|3865.29|3865.29|0
1627640230000|2021-07-30 10:17:10|3869.73|3869.73|3869.97|3869.97|3869.97|3869.97|3869.49|3869.49|0
1627640240000|2021-07-30 10:17:20|3870.3|3870.3|3870.3|3870.3|3870.3|3870.3|3870.3|3870.3|0
1627640260000|2021-07-30 10:17:40|3870.61|3870.61|3870.73|3870.73|3870.73|3870.73|3870.61|3870.61|0
1627640270000|2021-07-30 10:17:50|3870.97|3870.97|3870.29|3870.29|3870.97|3870.97|3870.29|3870.29|0
1627640280000|2021-07-30 10:18:00|3870.52|3870.52|3870.36|3870.36|3870.52|3870.52|3870.36|3870.36|0
1627640290000|2021-07-30 10:18:10|3870.45|3870.45|3870.29|3870.29|3870.45|3870.45|3870.13|3870.13|0
1627640300000|2021-07-30 10:18:20|3870.21|3870.21|3871.37|3871.37|3871.37|3871.37|3870.21|3870.21|0
1627640310000|2021-07-30 10:18:30|3872.05|3872.05|3872.05|3872.05|3872.05|3872.05|3872.05|3872.05|0
1627640330000|2021-07-30 10:18:50|3872.13|3872.13|3872.13|3872.13|3872.13|3872.13|3872.13|3872.13|0
1627640340000|2021-07-30 10:19:00|3872.82|3872.82|3872.55|3872.55|3872.82|3872.82|3872.13|3872.13|0
1627640360000|2021-07-30 10:19:20|3873.03|3873.03|3873.29|3873.29|3873.29|3873.29|3873.03|3873.03|0
1627640370000|2021-07-30 10:19:30|3873.84|3873.84|3873.84|3873.84|3873.84|3873.84|3873.84|3873.84|0
1627640390000|2021-07-30 10:19:50|3873.92|3873.92|3873.92|3873.92|3873.92|3873.92|3873.92|3873.92|0
1627640400000|2021-07-30 10:20:00|3874.24|3874.24|3874.24|3874.24|3874.24|3874.24|3874.24|3874.24|0
1627640410000|2021-07-30 10:20:10|3874.61|3874.61|3873.8|3873.8|3874.61|3874.61|3873.22|3873.22|0
1627640420000|2021-07-30 10:20:20|3874.48|3874.48|3877.14|3877.14|3877.14|3877.14|3874.48|3874.48|0
1627640430000|2021-07-30 10:20:30|3876.88|3876.88|3877.04|3877.04|3877.04|3877.04|3876.88|3876.88|0
1627640440000|2021-07-30 10:20:40|3877.72|3877.72|3878.41|3878.41|3878.41|3878.41|3877.72|3877.72|0
1627640460000|2021-07-30 10:21:00|3877.27|3877.27|3876.65|3876.65|3877.44|3877.44|3876.65|3876.65|0
1627640470000|2021-07-30 10:21:10|3876.57|3876.57|3876.57|3876.57|3876.57|3876.57|3876.57|3876.57|0
1627640480000|2021-07-30 10:21:20|3875.88|3875.88|3875.83|3875.83|3875.88|3875.88|3875.59|3875.59|0
1627640490000|2021-07-30 10:21:30|3875.71|3875.71|3875.98|3875.98|3875.98|3875.98|3875.71|3875.71|0
1627640500000|2021-07-30 10:21:40|3876.03|3876.03|3876.03|3876.03|3876.03|3876.03|3876.03|3876.03|0
1627640530000|2021-07-30 10:22:10|3875.73|3875.73|3875.73|3875.73|3875.73|3875.73|3875.73|3875.73|0
1627640540000|2021-07-30 10:22:20|3875.59|3875.59|3874.72|3874.72|3875.59|3875.59|3874.72|3874.72|0
1627640550000|2021-07-30 10:22:30|3874.77|3874.77|3874.21|3874.21|3874.77|3874.77|3874.21|3874.21|0
1627640560000|2021-07-30 10:22:40|3872.85|3872.85|3871.58|3871.58|3872.85|3872.85|3871.58|3871.58|0
1627640570000|2021-07-30 10:22:50|3871.82|3871.82|3872.72|3872.72|3872.72|3872.72|3871.82|3871.82|0
1627640580000|2021-07-30 10:23:00|3872.24|3872.24|3872.24|3872.24|3872.24|3872.24|3872.24|3872.24|0
1627640600000|2021-07-30 10:23:20|3871.92|3871.92|3872.56|3872.56|3872.64|3872.64|3871.92|3871.92|0
1627640610000|2021-07-30 10:23:30|3873.24|3873.24|3873.24|3873.24|3873.24|3873.24|3873.24|3873.24|0
1627640620000|2021-07-30 10:23:40|3872.69|3872.69|3872.69|3872.69|3872.69|3872.69|3872.69|3872.69|0
1627640640000|2021-07-30 10:24:00|3872.74|3872.74|3872.62|3872.62|3872.74|3872.74|3872.62|3872.62|0
1627640660000|2021-07-30 10:24:20|3870.57|3870.57|3870.57|3870.57|3870.57|3870.57|3870.57|3870.57|0
1627640670000|2021-07-30 10:24:30|3870.13|3870.13|3870.18|3870.18|3870.18|3870.18|3870.13|3870.13|0
1627640680000|2021-07-30 10:24:40|3868.13|3868.13|3867.59|3867.59|3868.13|3868.13|3866.76|3866.76|0
1627640690000|2021-07-30 10:24:50|3867.64|3867.64|3867.64|3867.64|3867.64|3867.64|3867.64|3867.64|0
1627640700000|2021-07-30 10:25:00|3867.81|3867.81|3867.25|3867.25|3867.81|3867.81|3867.25|3867.25|0
1627640710000|2021-07-30 10:25:10|3868.62|3868.62|3868.84|3868.84|3868.92|3868.92|3868.33|3868.33|0
1627640720000|2021-07-30 10:25:20|3869.52|3869.52|3871.68|3871.68|3871.68|3871.68|3869.52|3869.52|0
1627640740000|2021-07-30 10:25:40|3871.92|3871.92|3871.92|3871.92|3871.92|3871.92|3871.92|3871.92|0
1627640760000|2021-07-30 10:26:00|3872.03|3872.03|3870.13|3870.13|3872.19|3872.19|3870.13|3870.13|0
1627640770000|2021-07-30 10:26:10|3870.82|3870.82|3871.66|3871.66|3871.66|3871.66|3870.82|3870.82|0
1627640780000|2021-07-30 10:26:20|3871.75|3871.75|3871.91|3871.91|3871.91|3871.91|3871.75|3871.75|0
1627640790000|2021-07-30 10:26:30|3872.07|3872.07|3872.94|3872.94|3872.94|3872.94|3872.07|3872.07|0
1627640800000|2021-07-30 10:26:40|3873|3873|3873.15|3873.15|3873.15|3873.15|3873|3873|0
1627640810000|2021-07-30 10:26:50|3872.47|3872.47|3872.47|3872.47|3872.47|3872.47|3872.47|3872.47|0
1627640820000|2021-07-30 10:27:00|3872.74|3872.74|3873.07|3873.07|3873.07|3873.07|3872.74|3872.74|0
1627640830000|2021-07-30 10:27:10|3872.96|3872.96|3872.96|3872.96|3873.01|3873.01|3872.85|3872.85|0
1627640840000|2021-07-30 10:27:20|3873.64|3873.64|3873.75|3873.75|3873.75|3873.75|3873.64|3873.64|0
1627640850000|2021-07-30 10:27:30|3873.43|3873.43|3873.43|3873.43|3873.43|3873.43|3873.43|3873.43|0
1627640860000|2021-07-30 10:27:40|3873.49|3873.49|3873.15|3873.15|3873.49|3873.49|3873.15|3873.15|0
1627640890000|2021-07-30 10:28:10|3873.07|3873.07|3873.07|3873.07|3873.07|3873.07|3873.07|3873.07|0
1627640900000|2021-07-30 10:28:20|3873.65|3873.65|3874.36|3874.36|3874.36|3874.36|3873.65|3873.65|0
1627640910000|2021-07-30 10:28:30|3873.81|3873.81|3873.81|3873.81|3873.81|3873.81|3873.81|3873.81|0
1627640930000|2021-07-30 10:28:50|3873.38|3873.38|3875.44|3875.44|3875.44|3875.44|3873.06|3873.06|0
1627640940000|2021-07-30 10:29:00|3875.28|3875.28|3875.28|3875.28|3875.28|3875.28|3875.28|3875.28|0
1627640960000|2021-07-30 10:29:20|3875.44|3875.44|3875.2|3875.2|3875.44|3875.44|3875.2|3875.2|0
1627640970000|2021-07-30 10:29:30|3875.25|3875.25|3875.25|3875.25|3875.25|3875.25|3875.25|3875.25|0
1627640980000|2021-07-30 10:29:40|3874.99|3874.99|3875.38|3875.38|3875.38|3875.38|3874.99|3874.99|0
1627640990000|2021-07-30 10:29:50|3875.46|3875.46|3873.26|3873.26|3875.46|3875.46|3873.26|3873.26|0
1627641000000|2021-07-30 10:30:00|3873.95|3873.95|3874.63|3874.63|3874.63|3874.63|3873.95|3873.95|0
1627641010000|2021-07-30 10:30:10|3875.31|3875.31|3875.37|3875.37|3875.37|3875.37|3875.25|3875.25|0
1627641040000|2021-07-30 10:30:40|3874.01|3874.01|3874.37|3874.37|3874.37|3874.37|3874.01|3874.01|0
1627641050000|2021-07-30 10:30:50|3874.53|3874.53|3874.48|3874.48|3874.53|3874.53|3874.48|3874.48|0
1627641060000|2021-07-30 10:31:00|3873.8|3873.8|3871.51|3871.51|3873.8|3873.8|3871.51|3871.51|0
1627641070000|2021-07-30 10:31:10|3871.43|3871.43|3870.87|3870.87|3871.43|3871.43|3870.87|3870.87|0
1627641080000|2021-07-30 10:31:20|3870.81|3870.81|3870.76|3870.76|3870.81|3870.81|3870.76|3870.76|0
1627641090000|2021-07-30 10:31:30|3870.08|3870.08|3869.55|3869.55|3870.55|3870.55|3869.55|3869.55|0
1627641150000|2021-07-30 10:32:30|3868.87|3868.87|3868.87|3868.87|3868.87|3868.87|3868.87|3868.87|0
1627641170000|2021-07-30 10:32:50|3868.47|3868.47|3868.47|3868.47|3868.47|3868.47|3868.47|3868.47|0
1627641180000|2021-07-30 10:33:00|3868.55|3868.55|3868.39|3868.39|3868.71|3868.71|3868.39|3868.39|0
1627641190000|2021-07-30 10:33:10|3867.71|3867.71|3869.08|3869.08|3869.08|3869.08|3867.71|3867.71|0
1627641200000|2021-07-30 10:33:20|3869.76|3869.76|3870.08|3870.08|3870.08|3870.08|3869.76|3869.76|0
1627641210000|2021-07-30 10:33:30|3869.92|3869.92|3869.92|3869.92|3869.92|3869.92|3869.92|3869.92|0
1627641230000|2021-07-30 10:33:50|3869.23|3869.23|3869.23|3869.23|3869.23|3869.23|3869.23|3869.23|0
1627641270000|2021-07-30 10:34:30|3868.84|3868.84|3868.84|3868.84|3868.84|3868.84|3868.84|3868.84|0
1627641280000|2021-07-30 10:34:40|3868.68|3868.68|3868.68|3868.68|3868.68|3868.68|3868.68|3868.68|0
1627641300000|2021-07-30 10:35:00|3868.02|3868.02|3867.8|3867.8|3868.02|3868.02|3867.8|3867.8|0
1627641320000|2021-07-30 10:35:20|3868.2|3868.2|3868.44|3868.44|3868.44|3868.44|3868.2|3868.2|0
1627641330000|2021-07-30 10:35:30|3868.12|3868.12|3867.65|3867.65|3868.12|3868.12|3867.65|3867.65|0
1627641340000|2021-07-30 10:35:40|3867.41|3867.41|3867.28|3867.28|3867.41|3867.41|3867.06|3867.06|0
1627641350000|2021-07-30 10:35:50|3866.8|3866.8|3866.86|3866.86|3866.86|3866.86|3866.8|3866.8|0
1627641360000|2021-07-30 10:36:00|3866.17|3866.17|3865.51|3865.51|3866.17|3866.17|3865.51|3865.51|0
1627641370000|2021-07-30 10:36:10|3865.35|3865.35|3865.35|3865.35|3865.35|3865.35|3865.35|3865.35|0
1627641380000|2021-07-30 10:36:20|3865.4|3865.4|3865.4|3865.4|3865.4|3865.4|3865.4|3865.4|0
1627641400000|2021-07-30 10:36:40|3865.01|3865.01|3865.01|3865.01|3865.01|3865.01|3865.01|3865.01|0
1627641420000|2021-07-30 10:37:00|3864.74|3864.74|3864.58|3864.58|3864.74|3864.74|3864.58|3864.58|0
1627641430000|2021-07-30 10:37:10|3865.26|3865.26|3865.95|3865.95|3865.95|3865.95|3865.26|3865.26|0
1627641440000|2021-07-30 10:37:20|3866|3866|3865.84|3865.84|3866|3866|3865.84|3865.84|0
1627641460000|2021-07-30 10:37:40|3866.24|3866.24|3866.24|3866.24|3866.24|3866.24|3866.24|3866.24|0
1627641470000|2021-07-30 10:37:50|3866.48|3866.48|3866.32|3866.32|3866.48|3866.48|3866.32|3866.32|0
1627641480000|2021-07-30 10:38:00|3865.91|3865.91|3866.14|3866.14|3866.14|3866.14|3865.91|3865.91|0
1627641490000|2021-07-30 10:38:10|3866.46|3866.46|3867.18|3867.18|3867.3|3867.3|3866.46|3866.46|0
1627641500000|2021-07-30 10:38:20|3867.27|3867.27|3866.9|3866.9|3867.43|3867.43|3866.9|3866.9|0
1627641510000|2021-07-30 10:38:30|3866.84|3866.84|3866.29|3866.29|3866.84|3866.84|3866.11|3866.11|0
1627641520000|2021-07-30 10:38:40|3866.05|3866.05|3866.05|3866.05|3866.05|3866.05|3866.05|3866.05|0
1627641530000|2021-07-30 10:38:50|3865.94|3865.94|3866.53|3866.53|3866.53|3866.53|3865.94|3865.94|0
1627641540000|2021-07-30 10:39:00|3866.59|3866.59|3865.84|3865.84|3866.59|3866.59|3865.79|3865.79|0
1627641550000|2021-07-30 10:39:10|3866.52|3866.52|3865.44|3865.44|3866.52|3866.52|3865.44|3865.44|0
1627641600000|2021-07-30 10:40:00|3865.28|3865.28|3865.33|3865.33|3865.33|3865.33|3865.28|3865.28|0
1627641610000|2021-07-30 10:40:10|3864.65|3864.65|3862.92|3862.92|3864.65|3864.65|3862.92|3862.92|0
1627641620000|2021-07-30 10:40:20|3862.76|3862.76|3862.76|3862.76|3862.76|3862.76|3862.76|3862.76|0
1627641630000|2021-07-30 10:40:30|3862.6|3862.6|3862.6|3862.6|3862.6|3862.6|3862.6|3862.6|0
1627641640000|2021-07-30 10:40:40|3862.48|3862.48|3862.48|3862.48|3862.48|3862.48|3862.48|3862.48|0
1627641650000|2021-07-30 10:40:50|3862.56|3862.56|3862.72|3862.72|3862.72|3862.72|3862.56|3862.56|0
1627641660000|2021-07-30 10:41:00|3863.12|3863.12|3862.96|3862.96|3863.12|3863.12|3862.96|3862.96|0
1627641670000|2021-07-30 10:41:10|3863.64|3863.64|3864.33|3864.33|3864.33|3864.33|3863.64|3863.64|0
1627641680000|2021-07-30 10:41:20|3864.41|3864.41|3864.41|3864.41|3864.41|3864.41|3864.41|3864.41|0
1627641740000|2021-07-30 10:42:20|3864.66|3864.66|3863.86|3863.86|3864.66|3864.66|3863.86|3863.86|0
1627641750000|2021-07-30 10:42:30|3864.02|3864.02|3863.88|3863.88|3864.26|3864.26|3863.88|3863.88|0
1627641760000|2021-07-30 10:42:40|3863.8|3863.8|3863.13|3863.13|3863.8|3863.8|3863.12|3863.12|0
1627641770000|2021-07-30 10:42:50|3862.44|3862.44|3862.03|3862.03|3862.44|3862.44|3862.03|3862.03|0
1627641780000|2021-07-30 10:43:00|3861.87|3861.87|3861.87|3861.87|3861.87|3861.87|3861.87|3861.87|0
1627641800000|2021-07-30 10:43:20|3861.92|3861.92|3861.98|3861.98|3861.98|3861.98|3861.92|3861.92|0
1627641820000|2021-07-30 10:43:40|3860.79|3860.79|3860.79|3860.79|3860.79|3860.79|3860.79|3860.79|0
1627641830000|2021-07-30 10:43:50|3860.84|3860.84|3861.16|3861.16|3861.16|3861.16|3860.84|3860.84|0
1627641840000|2021-07-30 10:44:00|3860.76|3860.76|3861.21|3861.21|3861.21|3861.21|3860.76|3860.76|0
1627641850000|2021-07-30 10:44:10|3861.13|3861.13|3861.07|3861.07|3861.13|3861.13|3861.07|3861.07|0
1627641860000|2021-07-30 10:44:20|3860.39|3860.39|3861.39|3861.39|3861.39|3861.39|3860.39|3860.39|0
1627641900000|2021-07-30 10:45:00|3861.44|3861.44|3861.44|3861.44|3861.44|3861.44|3861.28|3861.28|0
1627641910000|2021-07-30 10:45:10|3861.3|3861.3|3861.45|3861.45|3861.45|3861.45|3861.3|3861.3|0
1627641940000|2021-07-30 10:45:40|3861.54|3861.54|3861.7|3861.7|3861.7|3861.7|3861.54|3861.54|0
1627641950000|2021-07-30 10:45:50|3861.76|3861.76|3861.76|3861.76|3861.76|3861.76|3861.76|3861.76|0
1627641960000|2021-07-30 10:46:00|3862.31|3862.31|3861.63|3861.63|3862.31|3862.31|3861.63|3861.63|0
1627641970000|2021-07-30 10:46:10|3861.23|3861.23|3861.63|3861.63|3861.78|3861.78|3861.23|3861.23|0
1627641990000|2021-07-30 10:46:30|3861.73|3861.73|3861.81|3861.81|3861.81|3861.81|3861.73|3861.73|0
1627642000000|2021-07-30 10:46:40|3862.45|3862.45|3862.21|3862.21|3862.45|3862.45|3862.21|3862.21|0
1627642010000|2021-07-30 10:46:50|3862.04|3862.04|3862.52|3862.52|3862.52|3862.52|3862.04|3862.04|0
1627642030000|2021-07-30 10:47:10|3862.21|3862.21|3861.97|3861.97|3862.21|3862.21|3861.97|3861.97|0
1627642050000|2021-07-30 10:47:30|3862.22|3862.22|3862.22|3862.22|3862.22|3862.22|3862.22|3862.22|0
1627642060000|2021-07-30 10:47:40|3862.61|3862.61|3864.38|3864.38|3865.06|3865.06|3862.61|3862.61|0
1627642070000|2021-07-30 10:47:50|3865.06|3865.06|3864.38|3864.38|3865.06|3865.06|3864.38|3864.38|0
1627642080000|2021-07-30 10:48:00|3863.98|3863.98|3864.14|3864.14|3864.14|3864.14|3863.98|3863.98|0
1627642090000|2021-07-30 10:48:10|3863.59|3863.59|3863.59|3863.59|3863.59|3863.59|3863.59|3863.59|0
1627642100000|2021-07-30 10:48:20|3863.75|3863.75|3863.75|3863.75|3863.75|3863.75|3863.75|3863.75|0
1627642150000|2021-07-30 10:49:10|3863.99|3863.99|3864.39|3864.39|3864.39|3864.39|3863.99|3863.99|0
1627642160000|2021-07-30 10:49:20|3864.47|3864.47|3864.55|3864.55|3864.55|3864.55|3864.47|3864.47|0
1627642180000|2021-07-30 10:49:40|3864.32|3864.32|3865|3865|3865|3865|3864.32|3864.32|0
1627642190000|2021-07-30 10:49:50|3865.24|3865.24|3865.24|3865.24|3865.24|3865.24|3865.24|3865.24|0
1627642200000|2021-07-30 10:50:00|3865.4|3865.4|3864.26|3864.26|3865.4|3865.4|3864.26|3864.26|0
1627642230000|2021-07-30 10:50:30|3864.42|3864.42|3864.42|3864.42|3864.42|3864.42|3864.27|3864.27|0
1627642240000|2021-07-30 10:50:40|3864.53|3864.53|3864.85|3864.85|3864.85|3864.85|3864.37|3864.37|0
1627642250000|2021-07-30 10:50:50|3865.24|3865.24|3865.31|3865.31|3865.39|3865.39|3865.24|3865.24|0
1627642290000|2021-07-30 10:51:30|3865.71|3865.71|3865.94|3865.94|3865.94|3865.94|3865.71|3865.71|0
1627642310000|2021-07-30 10:51:50|3865.79|3865.79|3868.48|3868.48|3868.48|3868.48|3865.79|3865.79|0
1627642320000|2021-07-30 10:52:00|3868.6|3868.6|3867.34|3867.34|3868.76|3868.76|3867.34|3867.34|0
1627642330000|2021-07-30 10:52:10|3867.18|3867.18|3867.34|3867.34|3867.34|3867.34|3866.97|3866.97|0
1627642340000|2021-07-30 10:52:20|3868.02|3868.02|3868.04|3868.04|3868.35|3868.35|3867.79|3867.79|0
1627642350000|2021-07-30 10:52:30|3867.88|3867.88|3867.88|3867.88|3867.88|3867.88|3867.88|3867.88|0
1627642360000|2021-07-30 10:52:40|3868.12|3868.12|3868.12|3868.12|3868.12|3868.12|3868.12|3868.12|0
1627642370000|2021-07-30 10:52:50|3867.96|3867.96|3867.96|3867.96|3868.65|3868.65|3867.96|3867.96|0
1627642380000|2021-07-30 10:53:00|3868.65|3868.65|3868.53|3868.53|3868.77|3868.77|3868.53|3868.53|0
1627642390000|2021-07-30 10:53:10|3867.98|3867.98|3867.29|3867.29|3867.98|3867.98|3867.29|3867.29|0
1627642400000|2021-07-30 10:53:20|3867.98|3867.98|3868.55|3868.55|3868.66|3868.66|3867.98|3867.98|0
1627642410000|2021-07-30 10:53:30|3868.39|3868.39|3868.06|3868.06|3868.39|3868.39|3868.06|3868.06|0
1627642420000|2021-07-30 10:53:40|3866.69|3866.69|3866.8|3866.8|3866.8|3866.8|3866.64|3866.64|0
1627642430000|2021-07-30 10:53:50|3867.03|3867.03|3867.03|3867.03|3867.03|3867.03|3867.03|3867.03|0
1627642440000|2021-07-30 10:54:00|3867.28|3867.28|3867.52|3867.52|3867.52|3867.52|3867.28|3867.28|0
1627642450000|2021-07-30 10:54:10|3867.84|3867.84|3867.84|3867.84|3867.84|3867.84|3867.84|3867.84|0
1627642460000|2021-07-30 10:54:20|3867.92|3867.92|3867.92|3867.92|3867.92|3867.92|3867.92|3867.92|0
1627642480000|2021-07-30 10:54:40|3867.6|3867.6|3867.6|3867.6|3867.6|3867.6|3867.6|3867.6|0
1627642490000|2021-07-30 10:54:50|3867.71|3867.71|3867.49|3867.49|3867.71|3867.71|3867.49|3867.49|0
1627642500000|2021-07-30 10:55:00|3867.57|3867.57|3866.21|3866.21|3867.57|3867.57|3866.21|3866.21|0
1627642510000|2021-07-30 10:55:10|3866.13|3866.13|3867.26|3867.26|3867.26|3867.26|3866.13|3866.13|0
1627642520000|2021-07-30 10:55:20|3867.67|3867.67|3867.29|3867.29|3867.67|3867.67|3867.29|3867.29|0
1627642530000|2021-07-30 10:55:30|3867.69|3867.69|3868|3868|3868|3868|3867.69|3867.69|0
1627642540000|2021-07-30 10:55:40|3868.06|3868.06|3868.06|3868.06|3868.06|3868.06|3868.06|3868.06|0
1627642550000|2021-07-30 10:55:50|3867.95|3867.95|3868.63|3868.63|3868.63|3868.63|3867.95|3867.95|0
1627642560000|2021-07-30 10:56:00|3867.76|3867.76|3868.21|3868.21|3868.21|3868.21|3867.52|3867.52|0
1627642590000|2021-07-30 10:56:30|3868.44|3868.44|3868.44|3868.44|3868.44|3868.44|3868.44|3868.44|0
1627642620000|2021-07-30 10:57:00|3869.09|3869.09|3869.25|3869.25|3869.25|3869.25|3869.09|3869.09|0
1627642630000|2021-07-30 10:57:10|3869.09|3869.09|3869.09|3869.09|3869.09|3869.09|3869.09|3869.09|0
1627642640000|2021-07-30 10:57:20|3870.46|3870.46|3870.46|3870.46|3870.46|3870.46|3870.46|3870.46|0
1627642650000|2021-07-30 10:57:30|3869.78|3869.78|3869.78|3869.78|3869.78|3869.78|3869.78|3869.78|0
1627642660000|2021-07-30 10:57:40|3869.86|3869.86|3869.86|3869.86|3869.86|3869.86|3869.86|3869.86|0
1627642670000|2021-07-30 10:57:50|3870.26|3870.26|3870.26|3870.26|3870.26|3870.26|3870.26|3870.26|0
1627642680000|2021-07-30 10:58:00|3870.94|3870.94|3870.94|3870.94|3870.94|3870.94|3870.94|3870.94|0
1627642700000|2021-07-30 10:58:20|3870.26|3870.26|3870.26|3870.26|3870.26|3870.26|3870.26|3870.26|0
1627642710000|2021-07-30 10:58:30|3870.34|3870.34|3870.41|3870.41|3870.41|3870.41|3870.34|3870.34|0
1627642720000|2021-07-30 10:58:40|3871.1|3871.1|3870.41|3870.41|3871.1|3871.1|3870.41|3870.41|0
1627642730000|2021-07-30 10:58:50|3871.21|3871.21|3871.93|3871.93|3871.93|3871.93|3871.21|3871.21|0
1627642740000|2021-07-30 10:59:00|3871.69|3871.69|3872.33|3872.33|3872.33|3872.33|3871.69|3871.69|0
1627642750000|2021-07-30 10:59:10|3872.41|3872.41|3872.41|3872.41|3872.41|3872.41|3872.41|3872.41|0
1627642760000|2021-07-30 10:59:20|3872.77|3872.77|3872.84|3872.84|3872.84|3872.84|3872.69|3872.69|0
1627642770000|2021-07-30 10:59:30|3873|3873|3872.84|3872.84|3873|3873|3872.84|3872.84|0
1627642790000|2021-07-30 10:59:50|3872.74|3872.74|3872.9|3872.9|3873.05|3873.05|3872.74|3872.74|0
1627642800000|2021-07-30 11:00:00|3872.81|3872.81|3872.66|3872.66|3872.97|3872.97|3872.66|3872.66|0
1627642810000|2021-07-30 11:00:10|3872.81|3872.81|3873.05|3873.05|3873.05|3873.05|3872.81|3872.81|0
1627642820000|2021-07-30 11:00:20|3872.89|3872.89|3872.74|3872.74|3872.89|3872.89|3872.74|3872.74|0
1627642830000|2021-07-30 11:00:30|3872.18|3872.18|3871.6|3871.6|3872.18|3872.18|3870.92|3870.92|0
1627642840000|2021-07-30 11:00:40|3872.28|3872.28|3872.2|3872.2|3872.28|3872.28|3872.2|3872.2|0
1627642850000|2021-07-30 11:00:50|3871.81|3871.81|3870.44|3870.44|3871.81|3871.81|3870.44|3870.44|0
1627642870000|2021-07-30 11:01:10|3870.52|3870.52|3870.52|3870.52|3870.52|3870.52|3870.52|3870.52|0
1627642880000|2021-07-30 11:01:20|3870.2|3870.2|3870.2|3870.2|3870.2|3870.2|3870.2|3870.2|0
1627642890000|2021-07-30 11:01:30|3869.52|3869.52|3869.52|3869.52|3869.52|3869.52|3868.83|3868.83|0
1627642900000|2021-07-30 11:01:40|3869.3|3869.3|3869.3|3869.3|3869.3|3869.3|3869.3|3869.3|0
1627642910000|2021-07-30 11:01:50|3869.06|3869.06|3868.57|3868.57|3869.06|3869.06|3868.57|3868.57|0
1627642920000|2021-07-30 11:02:00|3868.41|3868.41|3868.65|3868.65|3868.81|3868.81|3868.41|3868.41|0
1627642930000|2021-07-30 11:02:10|3867.96|3867.96|3868.07|3868.07|3868.07|3868.07|3867.96|3867.96|0
1627642960000|2021-07-30 11:02:40|3868.12|3868.12|3867.41|3867.41|3868.12|3868.12|3867.25|3867.25|0
1627642990000|2021-07-30 11:03:10|3866.73|3866.73|3866.73|3866.73|3866.73|3866.73|3866.73|3866.73|0
1627643000000|2021-07-30 11:03:20|3867.41|3867.41|3867.11|3867.11|3867.41|3867.41|3867.11|3867.11|0
1627643010000|2021-07-30 11:03:30|3867.03|3867.03|3867.03|3867.03|3867.03|3867.03|3867.03|3867.03|0
1627643040000|2021-07-30 11:04:00|3866.97|3866.97|3867.95|3867.95|3867.95|3867.95|3866.97|3866.97|0
1627643050000|2021-07-30 11:04:10|3867.79|3867.79|3867.79|3867.79|3867.79|3867.79|3867.79|3867.79|0
1627643070000|2021-07-30 11:04:30|3868.18|3868.18|3868.18|3868.18|3868.18|3868.18|3868.18|3868.18|0
1627643080000|2021-07-30 11:04:40|3868.26|3868.26|3868.26|3868.26|3868.26|3868.26|3868.26|3868.26|0
1627643110000|2021-07-30 11:05:10|3868.95|3868.95|3869.1|3869.1|3869.74|3869.74|3868.95|3868.95|0
1627643120000|2021-07-30 11:05:20|3868.98|3868.98|3868.87|3868.87|3868.98|3868.98|3868.87|3868.87|0
1627643140000|2021-07-30 11:05:40|3868.18|3868.18|3867.18|3867.18|3868.18|3868.18|3867.18|3867.18|0
1627643160000|2021-07-30 11:06:00|3867.34|3867.34|3867.34|3867.34|3867.34|3867.34|3867.34|3867.34|0
1627643170000|2021-07-30 11:06:10|3867.58|3867.58|3867.58|3867.58|3867.58|3867.58|3867.58|3867.58|0
1627643190000|2021-07-30 11:06:30|3867.73|3867.73|3867.73|3867.73|3867.73|3867.73|3867.73|3867.73|0
1627643210000|2021-07-30 11:06:50|3867.1|3867.1|3868.05|3868.05|3868.05|3868.05|3867.1|3867.1|0
1627643230000|2021-07-30 11:07:10|3867.97|3867.97|3867.89|3867.89|3867.97|3867.97|3867.89|3867.89|0
1627643240000|2021-07-30 11:07:20|3868.05|3868.05|3868.05|3868.05|3868.05|3868.05|3868.05|3868.05|0
1627643260000|2021-07-30 11:07:40|3868.11|3868.11|3868.43|3868.43|3868.43|3868.43|3868.05|3868.05|0
1627643280000|2021-07-30 11:08:00|3868.5|3868.5|3868.5|3868.5|3868.5|3868.5|3868.5|3868.5|0
1627643290000|2021-07-30 11:08:10|3868.74|3868.74|3869.56|3869.56|3869.56|3869.56|3868.74|3868.74|0
1627643300000|2021-07-30 11:08:20|3868.88|3868.88|3868.88|3868.88|3868.88|3868.88|3868.88|3868.88|0
1627643310000|2021-07-30 11:08:30|3869.2|3869.2|3869.12|3869.12|3869.35|3869.35|3869.12|3869.12|0
1627643320000|2021-07-30 11:08:40|3868.17|3868.17|3867.84|3867.84|3868.17|3868.17|3867.84|3867.84|0
1627643330000|2021-07-30 11:08:50|3867.76|3867.76|3867.76|3867.76|3867.76|3867.76|3867.76|3867.76|0
1627643340000|2021-07-30 11:09:00|3867.6|3867.6|3867.41|3867.41|3867.6|3867.6|3867.41|3867.41|0
1627643350000|2021-07-30 11:09:10|3866.73|3866.73|3866.07|3866.07|3866.73|3866.73|3865.83|3865.83|0
1627643360000|2021-07-30 11:09:20|3865.96|3865.96|3865.96|3865.96|3865.96|3865.96|3865.96|3865.96|0
1627643370000|2021-07-30 11:09:30|3866.2|3866.2|3866.2|3866.2|3866.2|3866.2|3866.2|3866.2|0
1627643400000|2021-07-30 11:10:00|3867.23|3867.23|3866.87|3866.87|3867.23|3867.23|3866.87|3866.87|0
1627643410000|2021-07-30 11:10:10|3866.92|3866.92|3866.92|3866.92|3866.92|3866.92|3866.92|3866.92|0
1627643430000|2021-07-30 11:10:30|3867.34|3867.34|3866.36|3866.36|3867.44|3867.44|3866.36|3866.36|0
1627643440000|2021-07-30 11:10:40|3865.68|3865.68|3864.99|3864.99|3865.68|3865.68|3864.99|3864.99|0
1627643450000|2021-07-30 11:10:50|3864.31|3864.31|3864.31|3864.31|3864.31|3864.31|3864.31|3864.31|0
1627643460000|2021-07-30 11:11:00|3863.63|3863.63|3863.07|3863.07|3863.63|3863.63|3863.07|3863.07|0
1627643470000|2021-07-30 11:11:10|3863.75|3863.75|3866.36|3866.36|3866.36|3866.36|3863.75|3863.75|0
1627643500000|2021-07-30 11:11:40|3866.12|3866.12|3866.12|3866.12|3866.12|3866.12|3866.12|3866.12|0
1627643510000|2021-07-30 11:11:50|3865.43|3865.43|3865.43|3865.43|3865.43|3865.43|3865.43|3865.43|0
1627643520000|2021-07-30 11:12:00|3865.67|3865.67|3866.36|3866.36|3866.36|3866.36|3865.67|3865.67|0
1627643530000|2021-07-30 11:12:10|3866.52|3866.52|3866.52|3866.52|3866.52|3866.52|3866.52|3866.52|0
1627643550000|2021-07-30 11:12:30|3865.84|3865.84|3866.92|3866.92|3866.92|3866.92|3865.84|3865.84|0
1627643560000|2021-07-30 11:12:40|3867.08|3867.08|3867.08|3867.08|3867.08|3867.08|3867.08|3867.08|0
1627643570000|2021-07-30 11:12:50|3867.16|3867.16|3867.84|3867.84|3867.84|3867.84|3867.16|3867.16|0
1627643580000|2021-07-30 11:13:00|3868.08|3868.08|3867.4|3867.4|3868.08|3868.08|3867.4|3867.4|0
1627643590000|2021-07-30 11:13:10|3867.32|3867.32|3867.1|3867.1|3867.32|3867.32|3867.1|3867.1|0
1627643600000|2021-07-30 11:13:20|3865.74|3865.74|3865.58|3865.58|3865.74|3865.74|3865.58|3865.58|0
1627643610000|2021-07-30 11:13:30|3866.26|3866.26|3866.26|3866.26|3866.26|3866.26|3866.26|3866.26|0
1627643620000|2021-07-30 11:13:40|3866.95|3866.95|3867.11|3867.11|3867.11|3867.11|3866.95|3866.95|0
1627643630000|2021-07-30 11:13:50|3867.98|3867.98|3867.98|3867.98|3867.98|3867.98|3867.98|3867.98|0
1627643640000|2021-07-30 11:14:00|3868.67|3868.67|3868.75|3868.75|3868.75|3868.75|3868.67|3868.67|0
1627643650000|2021-07-30 11:14:10|3868.9|3868.9|3868.9|3868.9|3868.9|3868.9|3868.9|3868.9|0
1627643660000|2021-07-30 11:14:20|3868.98|3868.98|3868.98|3868.98|3868.98|3868.98|3868.98|3868.98|0
1627643680000|2021-07-30 11:14:40|3869.66|3869.66|3870.51|3870.51|3870.51|3870.51|3869.66|3869.66|0
1627643690000|2021-07-30 11:14:50|3870.45|3870.45|3870.4|3870.4|3870.45|3870.45|3870.4|3870.4|0
1627643700000|2021-07-30 11:15:00|3870.29|3870.29|3870.35|3870.35|3870.45|3870.45|3870.24|3870.24|0
1627643710000|2021-07-30 11:15:10|3870.51|3870.51|3871.35|3871.35|3871.35|3871.35|3870.51|3870.51|0
1627643720000|2021-07-30 11:15:20|3870.72|3870.72|3870.72|3870.72|3870.72|3870.72|3870.72|3870.72|0
1627643740000|2021-07-30 11:15:40|3870.03|3870.03|3869.35|3869.35|3870.03|3870.03|3869.35|3869.35|0
1627643760000|2021-07-30 11:16:00|3868.87|3868.87|3868.87|3868.87|3868.87|3868.87|3868.87|3868.87|0
1627643770000|2021-07-30 11:16:10|3868.64|3868.64|3868.64|3868.64|3868.64|3868.64|3868.64|3868.64|0
1627643790000|2021-07-30 11:16:30|3868.48|3868.48|3868.48|3868.48|3868.48|3868.48|3868.48|3868.48|0
1627643800000|2021-07-30 11:16:40|3868.08|3868.08|3868.08|3868.08|3868.08|3868.08|3868.08|3868.08|0
1627643810000|2021-07-30 11:16:50|3868.72|3868.72|3868.72|3868.72|3868.72|3868.72|3868.72|3868.72|0
1627643820000|2021-07-30 11:17:00|3868.64|3868.64|3868.95|3868.95|3868.95|3868.95|3868.64|3868.64|0
1627643840000|2021-07-30 11:17:20|3869.12|3869.12|3869.28|3869.28|3869.28|3869.28|3869.12|3869.12|0
1627643850000|2021-07-30 11:17:30|3868.6|3868.6|3868.6|3868.6|3868.6|3868.6|3868.6|3868.6|0
1627643860000|2021-07-30 11:17:40|3868.36|3868.36|3868.2|3868.2|3868.36|3868.36|3868.2|3868.2|0
1627643880000|2021-07-30 11:18:00|3868.44|3868.44|3868.52|3868.52|3868.52|3868.52|3868.44|3868.44|0
1627643890000|2021-07-30 11:18:10|3868.6|3868.6|3868.6|3868.6|3868.6|3868.6|3868.6|3868.6|0
1627643910000|2021-07-30 11:18:30|3868.35|3868.35|3868.12|3868.12|3868.8|3868.8|3868.12|3868.12|0
1627643940000|2021-07-30 11:19:00|3867.96|3867.96|3867.96|3867.96|3867.96|3867.96|3867.96|3867.96|0
1627643950000|2021-07-30 11:19:10|3868.64|3868.64|3868.64|3868.64|3868.64|3868.64|3868.64|3868.64|0
1627643960000|2021-07-30 11:19:20|3869.2|3869.2|3869.2|3869.2|3869.2|3869.2|3869.2|3869.2|0
1627643990000|2021-07-30 11:19:50|3868.64|3868.64|3868.64|3868.64|3868.64|3868.64|3868.64|3868.64|0
1627644000000|2021-07-30 11:20:00|3869.2|3869.2|3869.2|3869.2|3869.2|3869.2|3869.2|3869.2|0
1627644020000|2021-07-30 11:20:20|3869.04|3869.04|3868.28|3868.28|3869.04|3869.04|3868.28|3868.28|0
1627644040000|2021-07-30 11:20:40|3867.88|3867.88|3867.88|3867.88|3867.88|3867.88|3867.88|3867.88|0
1627644050000|2021-07-30 11:20:50|3868.35|3868.35|3868.44|3868.44|3868.44|3868.44|3868.35|3868.35|0
1627644060000|2021-07-30 11:21:00|3868.04|3868.04|3868.08|3868.08|3868.08|3868.08|3867.92|3867.92|0
1627644080000|2021-07-30 11:21:20|3868.24|3868.24|3868.24|3868.24|3868.24|3868.24|3868.24|3868.24|0
1627644090000|2021-07-30 11:21:30|3868.32|3868.32|3868.32|3868.32|3868.32|3868.32|3868.32|3868.32|0
1627644100000|2021-07-30 11:21:40|3868.11|3868.11|3868|3868|3868.11|3868.11|3868|3868|0
1627644110000|2021-07-30 11:21:50|3868.68|3868.68|3867.68|3867.68|3868.68|3868.68|3867.52|3867.52|0
1627644120000|2021-07-30 11:22:00|3867.58|3867.58|3867.58|3867.58|3867.58|3867.58|3867.58|3867.58|0
1627644140000|2021-07-30 11:22:20|3867.74|3867.74|3867.63|3867.63|3867.74|3867.74|3867.63|3867.63|0
1627644150000|2021-07-30 11:22:30|3867.74|3867.74|3867.47|3867.47|3867.74|3867.74|3867.37|3867.37|0
1627644180000|2021-07-30 11:23:00|3867.63|3867.63|3867.95|3867.95|3867.95|3867.95|3867.63|3867.63|0
1627644190000|2021-07-30 11:23:10|3867.79|3867.79|3866.42|3866.42|3867.79|3867.79|3866.42|3866.42|0
1627644200000|2021-07-30 11:23:20|3867.11|3867.11|3866.75|3866.75|3867.11|3867.11|3866.75|3866.75|0
1627644210000|2021-07-30 11:23:30|3866.83|3866.83|3866.83|3866.83|3866.83|3866.83|3866.83|3866.83|0
1627644260000|2021-07-30 11:24:20|3866.88|3866.88|3866.88|3866.88|3866.88|3866.88|3866.88|3866.88|0
1627644280000|2021-07-30 11:24:40|3866.73|3866.73|3866.73|3866.73|3866.73|3866.73|3866.73|3866.73|0
1627644300000|2021-07-30 11:25:00|3867.04|3867.04|3868.97|3868.97|3868.97|3868.97|3867.04|3867.04|0
1627644310000|2021-07-30 11:25:10|3868.67|3868.67|3868.82|3868.82|3868.82|3868.82|3868.67|3868.67|0
1627644320000|2021-07-30 11:25:20|3868.77|3868.77|3868.93|3868.93|3869.45|3869.45|3868.77|3868.77|0
1627644330000|2021-07-30 11:25:30|3868.69|3868.69|3868.69|3868.69|3868.69|3868.69|3868.01|3868.01|0
1627644350000|2021-07-30 11:25:50|3868.46|3868.46|3868.21|3868.21|3868.46|3868.46|3868.21|3868.21|0
1627644360000|2021-07-30 11:26:00|3867.52|3867.52|3867.52|3867.52|3867.52|3867.52|3867.52|3867.52|0
1627644390000|2021-07-30 11:26:30|3867.42|3867.42|3867.57|3867.57|3867.57|3867.57|3867.42|3867.42|0
1627644400000|2021-07-30 11:26:40|3866.77|3866.77|3865.77|3865.77|3866.77|3866.77|3865.77|3865.77|0
1627644430000|2021-07-30 11:27:10|3865.69|3865.69|3865.69|3865.69|3865.69|3865.69|3865.69|3865.69|0
1627644440000|2021-07-30 11:27:20|3865.59|3865.59|3865.53|3865.53|3865.59|3865.59|3865.34|3865.34|0
1627644460000|2021-07-30 11:27:40|3865.58|3865.58|3865.79|3865.79|3865.79|3865.79|3865.58|3865.58|0
1627644470000|2021-07-30 11:27:50|3865.07|3865.07|3864.92|3864.92|3865.07|3865.07|3864.92|3864.92|0
1627644480000|2021-07-30 11:28:00|3864.8|3864.8|3865.36|3865.36|3865.36|3865.36|3864.8|3864.8|0
1627644490000|2021-07-30 11:28:10|3864.96|3864.96|3864.96|3864.96|3864.96|3864.96|3864.96|3864.96|0
1627644510000|2021-07-30 11:28:30|3864.28|3864.28|3864.28|3864.28|3864.28|3864.28|3864.28|3864.28|0
1627644520000|2021-07-30 11:28:40|3864.43|3864.43|3864.51|3864.51|3864.59|3864.59|3864.43|3864.43|0
1627644530000|2021-07-30 11:28:50|3864.59|3864.59|3865.1|3865.1|3865.1|3865.1|3864.59|3864.59|0
1627644540000|2021-07-30 11:29:00|3865.18|3865.18|3865.18|3865.18|3865.18|3865.18|3865.18|3865.18|0
1627644550000|2021-07-30 11:29:10|3865.87|3865.87|3865.98|3865.98|3865.98|3865.98|3865.87|3865.87|0
1627644560000|2021-07-30 11:29:20|3866.14|3866.14|3867.15|3867.15|3867.15|3867.15|3866.14|3866.14|0
1627644570000|2021-07-30 11:29:30|3867.36|3867.36|3867.36|3867.36|3867.36|3867.36|3867.36|3867.36|0
1627644580000|2021-07-30 11:29:40|3866.89|3866.89|3865.41|3865.41|3866.89|3866.89|3865.41|3865.41|0
1627644590000|2021-07-30 11:29:50|3864.91|3864.91|3864.63|3864.63|3864.91|3864.91|3864.63|3864.63|0
1627644600000|2021-07-30 11:30:00|3864.53|3864.53|3864.62|3864.62|3864.62|3864.62|3864.47|3864.47|0
1627644610000|2021-07-30 11:30:10|3864.95|3864.95|3865.04|3865.04|3865.04|3865.04|3864.95|3864.95|0
1627644620000|2021-07-30 11:30:20|3865.14|3865.14|3865.2|3865.2|3865.2|3865.2|3865.14|3865.14|0
1627644630000|2021-07-30 11:30:30|3865.28|3865.28|3865.33|3865.33|3865.33|3865.33|3865.28|3865.28|0
1627644640000|2021-07-30 11:30:40|3865.57|3865.57|3865.57|3865.57|3865.57|3865.57|3865.57|3865.57|0
1627644660000|2021-07-30 11:31:00|3865.33|3865.33|3865.02|3865.02|3865.33|3865.33|3865.02|3865.02|0
1627644690000|2021-07-30 11:31:30|3864.54|3864.54|3863.21|3863.21|3864.54|3864.54|3862.52|3862.52|0
1627644700000|2021-07-30 11:31:40|3863.05|3863.05|3863.05|3863.05|3863.05|3863.05|3862.97|3862.97|0
1627644710000|2021-07-30 11:31:50|3863.21|3863.21|3863.21|3863.21|3863.21|3863.21|3863.21|3863.21|0
1627644720000|2021-07-30 11:32:00|3863.09|3863.09|3863.09|3863.09|3863.09|3863.09|3863.09|3863.09|0
1627644730000|2021-07-30 11:32:10|3862.61|3862.61|3862.61|3862.61|3862.61|3862.61|3862.61|3862.61|0
1627644740000|2021-07-30 11:32:20|3862.36|3862.36|3862.36|3862.36|3862.36|3862.36|3862.36|3862.36|0
1627644750000|2021-07-30 11:32:30|3862.06|3862.06|3861.38|3861.38|3862.06|3862.06|3860.69|3860.69|0
1627644760000|2021-07-30 11:32:40|3861.21|3861.21|3861.27|3861.27|3861.27|3861.27|3861.21|3861.21|0
1627644770000|2021-07-30 11:32:50|3861.32|3861.32|3861.46|3861.46|3861.46|3861.46|3861.32|3861.32|0
1627644780000|2021-07-30 11:33:00|3862.14|3862.14|3862.2|3862.2|3862.2|3862.2|3861.9|3861.9|0
1627644800000|2021-07-30 11:33:20|3862.15|3862.15|3862.54|3862.54|3862.54|3862.54|3862.15|3862.15|0
1627644810000|2021-07-30 11:33:30|3862.15|3862.15|3862.22|3862.22|3862.22|3862.22|3862.15|3862.15|0
1627644840000|2021-07-30 11:34:00|3862.62|3862.62|3862.62|3862.62|3862.62|3862.62|3862.62|3862.62|0
1627644850000|2021-07-30 11:34:10|3863.99|3863.99|3863.75|3863.75|3864.54|3864.54|3863.75|3863.75|0
1627644860000|2021-07-30 11:34:20|3863.83|3863.83|3863.92|3863.92|3863.92|3863.92|3863.83|3863.83|0
1627644880000|2021-07-30 11:34:40|3864.79|3864.79|3864.95|3864.95|3864.95|3864.95|3864.79|3864.79|0
1627644900000|2021-07-30 11:35:00|3864.63|3864.63|3864.63|3864.63|3864.63|3864.63|3864.63|3864.63|0
1627644930000|2021-07-30 11:35:30|3864.68|3864.68|3862.97|3862.97|3864.68|3864.68|3862.97|3862.97|0
1627644940000|2021-07-30 11:35:40|3862.92|3862.92|3862.55|3862.55|3862.92|3862.92|3862.55|3862.55|0
1627644950000|2021-07-30 11:35:50|3862.6|3862.6|3861.81|3861.81|3862.6|3862.6|3861.81|3861.81|0
1627644960000|2021-07-30 11:36:00|3862.6|3862.6|3862.76|3862.76|3862.76|3862.76|3862.6|3862.6|0
1627644980000|2021-07-30 11:36:20|3862.59|3862.59|3862.7|3862.7|3862.7|3862.7|3862.59|3862.59|0
1627644990000|2021-07-30 11:36:30|3863.38|3863.38|3864.32|3864.32|3864.32|3864.32|3863.38|3863.38|0
1627645020000|2021-07-30 11:37:00|3864.47|3864.47|3864.47|3864.47|3864.47|3864.47|3864.47|3864.47|0
1627645040000|2021-07-30 11:37:20|3865.84|3865.84|3865.71|3865.71|3865.84|3865.84|3865.47|3865.47|0
1627645050000|2021-07-30 11:37:30|3865.87|3865.87|3866.56|3866.56|3866.56|3866.56|3865.87|3865.87|0
1627645060000|2021-07-30 11:37:40|3866.81|3866.81|3866.81|3866.81|3866.81|3866.81|3866.81|3866.81|0
1627645070000|2021-07-30 11:37:50|3867.49|3867.49|3868.86|3868.86|3868.86|3868.86|3867.49|3867.49|0
1627645080000|2021-07-30 11:38:00|3870.2|3870.2|3869.63|3869.63|3870.2|3870.2|3869.47|3869.47|0
1627645090000|2021-07-30 11:38:10|3869.47|3869.47|3871.34|3871.34|3871.34|3871.34|3869.39|3869.39|0
1627645100000|2021-07-30 11:38:20|3871.18|3871.18|3869.97|3869.97|3871.18|3871.18|3869.49|3869.49|0
1627645110000|2021-07-30 11:38:30|3869.73|3869.73|3869.4|3869.4|3869.73|3869.73|3869.4|3869.4|0
1627645120000|2021-07-30 11:38:40|3869.24|3869.24|3868.76|3868.76|3869.24|3869.24|3868.52|3868.52|0
1627645130000|2021-07-30 11:38:50|3868.84|3868.84|3868.02|3868.02|3869|3869|3868.02|3868.02|0
1627645140000|2021-07-30 11:39:00|3867.78|3867.78|3867.57|3867.57|3868.25|3868.25|3867.57|3867.57|0
1627645150000|2021-07-30 11:39:10|3868.25|3868.25|3868.65|3868.65|3868.73|3868.73|3868.25|3868.25|0
1627645160000|2021-07-30 11:39:20|3868.33|3868.33|3867.09|3867.09|3868.33|3868.33|3867.09|3867.09|0
1627645170000|2021-07-30 11:39:30|3867.04|3867.04|3867.04|3867.04|3867.04|3867.04|3867.04|3867.04|0
1627645180000|2021-07-30 11:39:40|3866.99|3866.99|3866.99|3866.99|3866.99|3866.99|3866.99|3866.99|0
1627645190000|2021-07-30 11:39:50|3866.87|3866.87|3866.87|3866.87|3866.87|3866.87|3866.87|3866.87|0
1627645200000|2021-07-30 11:40:00|3866.6|3866.6|3866.6|3866.6|3866.6|3866.6|3866.6|3866.6|0
1627645220000|2021-07-30 11:40:20|3866.52|3866.52|3866.35|3866.35|3866.52|3866.52|3866.35|3866.35|0
1627645230000|2021-07-30 11:40:30|3866.46|3866.46|3865.83|3865.83|3866.46|3866.46|3865.83|3865.83|0
1627645240000|2021-07-30 11:40:40|3865.91|3865.91|3865.91|3865.91|3865.91|3865.91|3865.91|3865.91|0
1627645260000|2021-07-30 11:41:00|3865.67|3865.67|3864.69|3864.69|3865.67|3865.67|3864.69|3864.69|0
1627645270000|2021-07-30 11:41:10|3865.38|3865.38|3865.38|3865.38|3865.38|3865.38|3865.38|3865.38|0
1627645280000|2021-07-30 11:41:20|3865.64|3865.64|3865.64|3865.64|3865.64|3865.64|3865.64|3865.64|0
1627645290000|2021-07-30 11:41:30|3865.48|3865.48|3865.48|3865.48|3865.48|3865.48|3865.48|3865.48|0
1627645300000|2021-07-30 11:41:40|3865.16|3865.16|3865.16|3865.16|3865.16|3865.16|3865.16|3865.16|0
1627645310000|2021-07-30 11:41:50|3864.48|3864.48|3865.16|3865.16|3865.16|3865.16|3864.48|3864.48|0
1627645320000|2021-07-30 11:42:00|3865|3865|3865|3865|3865|3865|3865|3865|0
1627645330000|2021-07-30 11:42:10|3864.92|3864.92|3864.92|3864.92|3864.92|3864.92|3864.92|3864.92|0
1627645340000|2021-07-30 11:42:20|3864.67|3864.67|3864.67|3864.67|3864.67|3864.67|3864.67|3864.67|0
1627645360000|2021-07-30 11:42:40|3864.6|3864.6|3864.6|3864.6|3864.6|3864.6|3864.6|3864.6|0
1627645370000|2021-07-30 11:42:50|3863.91|3863.91|3863.99|3863.99|3863.99|3863.99|3863.91|3863.91|0
1627645380000|2021-07-30 11:43:00|3864.14|3864.14|3864.14|3864.14|3864.14|3864.14|3864.14|3864.14|0
1627645400000|2021-07-30 11:43:20|3864.22|3864.22|3864.22|3864.22|3864.22|3864.22|3864.22|3864.22|0
1627645410000|2021-07-30 11:43:30|3864.9|3864.9|3864.9|3864.9|3864.9|3864.9|3864.9|3864.9|0
1627645420000|2021-07-30 11:43:40|3864.66|3864.66|3864.66|3864.66|3864.66|3864.66|3864.66|3864.66|0
1627645430000|2021-07-30 11:43:50|3865.34|3865.34|3866.03|3866.03|3866.03|3866.03|3865.34|3865.34|0
1627645440000|2021-07-30 11:44:00|3865.34|3865.34|3865.5|3865.5|3865.58|3865.58|3865.34|3865.34|0
1627645450000|2021-07-30 11:44:10|3865.39|3865.39|3865.6|3865.6|3865.71|3865.71|3865.39|3865.39|0
1627645460000|2021-07-30 11:44:20|3865.85|3865.85|3865.69|3865.69|3866.54|3866.54|3865.17|3865.17|0
1627645470000|2021-07-30 11:44:30|3865.63|3865.63|3865.63|3865.63|3865.63|3865.63|3865.63|3865.63|0
1627645480000|2021-07-30 11:44:40|3866.42|3866.42|3866.42|3866.42|3866.42|3866.42|3866.42|3866.42|0
1627645500000|2021-07-30 11:45:00|3866.34|3866.34|3866.34|3866.34|3866.34|3866.34|3866.34|3866.34|0
1627645510000|2021-07-30 11:45:10|3866.59|3866.59|3866.68|3866.68|3866.68|3866.68|3866.59|3866.59|0
1627645530000|2021-07-30 11:45:30|3866.62|3866.62|3866.62|3866.62|3866.62|3866.62|3866.62|3866.62|0
1627645560000|2021-07-30 11:46:00|3866.7|3866.7|3866.52|3866.52|3866.7|3866.7|3866.52|3866.52|0
1627645570000|2021-07-30 11:46:10|3866.6|3866.6|3867.8|3867.8|3867.8|3867.8|3866.6|3866.6|0
1627645580000|2021-07-30 11:46:20|3867.96|3867.96|3867.8|3867.8|3867.96|3867.96|3867.53|3867.53|0
1627645590000|2021-07-30 11:46:30|3867.64|3867.64|3866.95|3866.95|3867.64|3867.64|3866.95|3866.95|0
1627645600000|2021-07-30 11:46:40|3866.79|3866.79|3866.56|3866.56|3866.79|3866.79|3866.56|3866.56|0
1627645610000|2021-07-30 11:46:50|3866.5|3866.5|3866.82|3866.82|3866.82|3866.82|3866.5|3866.5|0
1627645620000|2021-07-30 11:47:00|3866.72|3866.72|3866.72|3866.72|3866.72|3866.72|3866.72|3866.72|0
1627645630000|2021-07-30 11:47:10|3866.03|3866.03|3865.35|3865.35|3866.03|3866.03|3864.66|3864.66|0
1627645640000|2021-07-30 11:47:20|3866.14|3866.14|3866.14|3866.14|3866.14|3866.14|3866.14|3866.14|0
1627645660000|2021-07-30 11:47:40|3865.98|3865.98|3866.03|3866.03|3866.03|3866.03|3865.98|3865.98|0
1627645680000|2021-07-30 11:48:00|3865.96|3865.96|3864.98|3864.98|3865.96|3865.96|3864.98|3864.98|0
1627645700000|2021-07-30 11:48:20|3865.04|3865.04|3865.04|3865.04|3865.04|3865.04|3865.04|3865.04|0
1627645710000|2021-07-30 11:48:30|3865.2|3865.2|3865.04|3865.04|3865.2|3865.2|3865.04|3865.04|0
1627645720000|2021-07-30 11:48:40|3864.95|3864.95|3865.11|3865.11|3865.11|3865.11|3864.95|3864.95|0
1627645730000|2021-07-30 11:48:50|3865.23|3865.23|3865.23|3865.23|3865.23|3865.23|3865.23|3865.23|0
1627645740000|2021-07-30 11:49:00|3864.99|3864.99|3864.99|3864.99|3864.99|3864.99|3864.99|3864.99|0
1627645750000|2021-07-30 11:49:10|3865.08|3865.08|3864.87|3864.87|3865.08|3865.08|3864.39|3864.39|0
1627645770000|2021-07-30 11:49:30|3864.79|3864.79|3864.86|3864.86|3864.86|3864.86|3864.79|3864.79|0
1627645780000|2021-07-30 11:49:40|3864.79|3864.79|3864.79|3864.79|3864.79|3864.79|3864.79|3864.79|0
1627645800000|2021-07-30 11:50:00|3864.31|3864.31|3864.63|3864.63|3864.63|3864.63|3864.31|3864.31|0
1627645810000|2021-07-30 11:50:10|3865.32|3865.32|3865.32|3865.32|3865.32|3865.32|3865.32|3865.32|0
1627645840000|2021-07-30 11:50:40|3865.16|3865.16|3867.03|3867.03|3867.03|3867.03|3865.05|3865.05|0
1627645850000|2021-07-30 11:50:50|3866.95|3866.95|3866.95|3866.95|3866.95|3866.95|3866.95|3866.95|0
1627645870000|2021-07-30 11:51:10|3867.05|3867.05|3867.05|3867.05|3867.05|3867.05|3867.05|3867.05|0
1627645880000|2021-07-30 11:51:20|3866.82|3866.82|3866.76|3866.76|3866.82|3866.82|3866.76|3866.76|0
1627645900000|2021-07-30 11:51:40|3866.37|3866.37|3866.32|3866.32|3866.37|3866.37|3865.92|3865.92|0
1627645910000|2021-07-30 11:51:50|3866.42|3866.42|3866.42|3866.42|3866.42|3866.42|3866.42|3866.42|0
1627645930000|2021-07-30 11:52:10|3866.03|3866.03|3865.95|3865.95|3866.03|3866.03|3865.95|3865.95|0
1627645940000|2021-07-30 11:52:20|3865.87|3865.87|3866.55|3866.55|3866.55|3866.55|3865.87|3865.87|0
1627645950000|2021-07-30 11:52:30|3866.79|3866.79|3866.87|3866.87|3866.87|3866.87|3866.79|3866.79|0
1627645960000|2021-07-30 11:52:40|3866.81|3866.81|3866.81|3866.81|3866.81|3866.81|3866.81|3866.81|0
1627645970000|2021-07-30 11:52:50|3866.65|3866.65|3866.76|3866.76|3866.76|3866.76|3866.65|3866.65|0
1627646000000|2021-07-30 11:53:20|3866.55|3866.55|3867.69|3867.69|3867.77|3867.77|3866.49|3866.49|0
1627646010000|2021-07-30 11:53:30|3867.74|3867.74|3867.84|3867.84|3867.84|3867.84|3867.69|3867.69|0
1627646030000|2021-07-30 11:53:50|3867.76|3867.76|3867.76|3867.76|3867.76|3867.76|3867.76|3867.76|0
1627646060000|2021-07-30 11:54:20|3867.84|3867.84|3867.84|3867.84|3867.84|3867.84|3867.84|3867.84|0
1627646070000|2021-07-30 11:54:30|3867.95|3867.95|3867.95|3867.95|3867.95|3867.95|3867.95|3867.95|0
1627646080000|2021-07-30 11:54:40|3867.63|3867.63|3867.71|3867.71|3867.71|3867.71|3867.63|3867.63|0
1627646090000|2021-07-30 11:54:50|3867.66|3867.66|3867.66|3867.66|3867.66|3867.66|3867.66|3867.66|0
1627646100000|2021-07-30 11:55:00|3867.42|3867.42|3868.11|3868.11|3868.11|3868.11|3867.34|3867.34|0
1627646120000|2021-07-30 11:55:20|3867.42|3867.42|3867.42|3867.42|3867.42|3867.42|3867.42|3867.42|0
1627646130000|2021-07-30 11:55:30|3867.58|3867.58|3867.58|3867.58|3867.58|3867.58|3867.58|3867.58|0
1627646140000|2021-07-30 11:55:40|3867.5|3867.5|3867.5|3867.5|3867.5|3867.5|3867.5|3867.5|0
1627646150000|2021-07-30 11:55:50|3867.42|3867.42|3867.42|3867.42|3867.42|3867.42|3867.42|3867.42|0
1627646160000|2021-07-30 11:56:00|3868.11|3868.11|3868.27|3868.27|3868.95|3868.95|3868.11|3868.11|0
1627646180000|2021-07-30 11:56:20|3868.95|3868.95|3868.27|3868.27|3868.95|3868.95|3868.27|3868.27|0
1627646200000|2021-07-30 11:56:40|3868.5|3868.5|3868.5|3868.5|3868.5|3868.5|3868.34|3868.34|0
1627646220000|2021-07-30 11:57:00|3868.34|3868.34|3867.96|3867.96|3868.34|3868.34|3867.96|3867.96|0
1627646230000|2021-07-30 11:57:10|3868.01|3868.01|3865.79|3865.79|3868.01|3868.01|3865.69|3865.69|0
1627646240000|2021-07-30 11:57:20|3865.67|3865.67|3865.67|3865.67|3865.67|3865.67|3865.67|3865.67|0
1627646270000|2021-07-30 11:57:50|3865.73|3865.73|3865.73|3865.73|3865.73|3865.73|3865.73|3865.73|0
1627646280000|2021-07-30 11:58:00|3865.57|3865.57|3865.57|3865.57|3865.57|3865.57|3865.57|3865.57|0
1627646290000|2021-07-30 11:58:10|3864.88|3864.88|3864.88|3864.88|3864.88|3864.88|3864.88|3864.88|0
1627646310000|2021-07-30 11:58:30|3864.96|3864.96|3864.81|3864.81|3864.96|3864.96|3864.81|3864.81|0
1627646320000|2021-07-30 11:58:40|3865.49|3865.49|3865.49|3865.49|3865.49|3865.49|3865.49|3865.49|0
1627646330000|2021-07-30 11:58:50|3865.6|3865.6|3865.6|3865.6|3865.6|3865.6|3865.6|3865.6|0
1627646340000|2021-07-30 11:59:00|3865.52|3865.52|3865.52|3865.52|3865.52|3865.52|3865.52|3865.52|0
1627646350000|2021-07-30 11:59:10|3865.41|3865.41|3865.31|3865.31|3865.46|3865.46|3865.31|3865.31|0
1627646360000|2021-07-30 11:59:20|3865.23|3865.23|3863.58|3863.58|3865.23|3865.23|3863.58|3863.58|0
1627646370000|2021-07-30 11:59:30|3863.5|3863.5|3863.5|3863.5|3863.5|3863.5|3863.5|3863.5|0
1627646380000|2021-07-30 11:59:40|3863.66|3863.66|3863.74|3863.74|3863.74|3863.74|3863.66|3863.66|0
1627646390000|2021-07-30 11:59:50|3863.85|3863.85|3863.94|3863.94|3863.94|3863.94|3863.85|3863.85|0
1627646400000|2021-07-30 12:00:00|3864.1|3864.1|3864.22|3864.22|3864.22|3864.22|3864.1|3864.1|0
1627646410000|2021-07-30 12:00:10|3864.06|3864.06|3863.96|3863.96|3864.06|3864.06|3863.96|3863.96|0
1627646420000|2021-07-30 12:00:20|3863.56|3863.56|3863.6|3863.6|3863.6|3863.6|3863.4|3863.4|0
1627646440000|2021-07-30 12:00:40|3863.76|3863.76|3863.76|3863.76|3863.76|3863.76|3863.76|3863.76|0
1627646450000|2021-07-30 12:00:50|3864.16|3864.16|3864.32|3864.32|3864.32|3864.32|3864.16|3864.16|0
1627646460000|2021-07-30 12:01:00|3864.24|3864.24|3864.08|3864.08|3864.24|3864.24|3864.08|3864.08|0
1627646470000|2021-07-30 12:01:10|3863.84|3863.84|3863.54|3863.54|3863.84|3863.84|3863.54|3863.54|0
1627646490000|2021-07-30 12:01:30|3863.38|3863.38|3863.72|3863.72|3863.78|3863.78|3863.38|3863.38|0
1627646500000|2021-07-30 12:01:40|3863.61|3863.61|3862.92|3862.92|3863.61|3863.61|3862.24|3862.24|0
1627646510000|2021-07-30 12:01:50|3862.97|3862.97|3864.26|3864.26|3864.26|3864.26|3862.9|3862.9|0
1627646520000|2021-07-30 12:02:00|3864.11|3864.11|3864.04|3864.04|3864.18|3864.18|3864.04|3864.04|0
1627646530000|2021-07-30 12:02:10|3863.98|3863.98|3863.98|3863.98|3864.04|3864.04|3863.98|3863.98|0
1627646550000|2021-07-30 12:02:30|3862.95|3862.95|3862.98|3862.98|3862.98|3862.98|3862.71|3862.71|0
1627646560000|2021-07-30 12:02:40|3863.03|3863.03|3864.99|3864.99|3864.99|3864.99|3863.03|3863.03|0
1627646580000|2021-07-30 12:03:00|3865.04|3865.04|3866.35|3866.35|3866.35|3866.35|3865.04|3865.04|0
1627646590000|2021-07-30 12:03:10|3866.58|3866.58|3866.27|3866.27|3867.27|3867.27|3866.27|3866.27|0
1627646600000|2021-07-30 12:03:20|3866.11|3866.11|3865.34|3865.34|3866.11|3866.11|3864.66|3864.66|0
1627646610000|2021-07-30 12:03:30|3866.03|3866.03|3865.97|3865.97|3866.03|3866.03|3865.97|3865.97|0
1627646620000|2021-07-30 12:03:40|3866.37|3866.37|3866.37|3866.37|3866.37|3866.37|3866.37|3866.37|0
1627646660000|2021-07-30 12:04:20|3866.62|3866.62|3866.7|3866.7|3866.7|3866.7|3866.62|3866.62|0
1627646670000|2021-07-30 12:04:30|3866.62|3866.62|3866.62|3866.62|3866.62|3866.62|3866.62|3866.62|0
1627646690000|2021-07-30 12:04:50|3867.3|3867.3|3866.62|3866.62|3867.3|3867.3|3866.62|3866.62|0
1627646700000|2021-07-30 12:05:00|3866.38|3866.38|3866.38|3866.38|3866.38|3866.38|3866.38|3866.38|0
1627646710000|2021-07-30 12:05:10|3866.33|3866.33|3866.33|3866.33|3866.33|3866.33|3866.33|3866.33|0
1627646730000|2021-07-30 12:05:30|3866.18|3866.18|3866.1|3866.1|3866.18|3866.18|3866.1|3866.1|0
1627646740000|2021-07-30 12:05:40|3866.2|3866.2|3866.42|3866.42|3866.42|3866.42|3866.2|3866.2|0
1627646750000|2021-07-30 12:05:50|3867.11|3867.11|3867.11|3867.11|3867.11|3867.11|3867.11|3867.11|0
1627646760000|2021-07-30 12:06:00|3867.5|3867.5|3867.5|3867.5|3867.5|3867.5|3867.5|3867.5|0
1627646770000|2021-07-30 12:06:10|3866.82|3866.82|3866.34|3866.34|3866.82|3866.82|3866.34|3866.34|0
1627646780000|2021-07-30 12:06:20|3865.66|3865.66|3865.38|3865.38|3865.71|3865.71|3865.38|3865.38|0
1627646800000|2021-07-30 12:06:40|3864.7|3864.7|3865.38|3865.38|3865.38|3865.38|3864.7|3864.7|0
1627646820000|2021-07-30 12:07:00|3865.07|3865.07|3866.43|3866.43|3866.43|3866.43|3865.07|3865.07|0
1627646850000|2021-07-30 12:07:30|3866.2|3866.2|3866.6|3866.6|3866.6|3866.6|3866.2|3866.2|0
1627646860000|2021-07-30 12:07:40|3865.92|3865.92|3865.92|3865.92|3865.92|3865.92|3865.92|3865.92|0
1627646870000|2021-07-30 12:07:50|3866.6|3866.6|3865.92|3865.92|3866.6|3866.6|3865.92|3865.92|0
1627646880000|2021-07-30 12:08:00|3866.39|3866.39|3866.75|3866.75|3866.75|3866.75|3866.39|3866.39|0
1627646890000|2021-07-30 12:08:10|3866.59|3866.59|3866.22|3866.22|3866.59|3866.59|3866.22|3866.22|0
1627646900000|2021-07-30 12:08:20|3866.14|3866.14|3866.14|3866.14|3866.14|3866.14|3865.98|3865.98|0
1627646920000|2021-07-30 12:08:40|3866.2|3866.2|3866.2|3866.2|3866.2|3866.2|3866.2|3866.2|0
1627646930000|2021-07-30 12:08:50|3866.25|3866.25|3866.17|3866.17|3866.86|3866.86|3866.17|3866.17|0
1627646940000|2021-07-30 12:09:00|3866.09|3866.09|3866.32|3866.32|3866.32|3866.32|3866.09|3866.09|0
1627646950000|2021-07-30 12:09:10|3866.21|3866.21|3866.43|3866.43|3866.43|3866.43|3866.21|3866.21|0
1627646960000|2021-07-30 12:09:20|3867.22|3867.22|3868.2|3868.2|3868.2|3868.2|3867.22|3867.22|0
1627646970000|2021-07-30 12:09:30|3868.14|3868.14|3867.72|3867.72|3868.14|3868.14|3867.72|3867.72|0
1627646980000|2021-07-30 12:09:40|3867.56|3867.56|3867.34|3867.34|3867.61|3867.61|3867.08|3867.08|0
1627646990000|2021-07-30 12:09:50|3867.5|3867.5|3868.44|3868.44|3868.44|3868.44|3867.4|3867.4|0
1627647000000|2021-07-30 12:10:00|3868.39|3868.39|3867.86|3867.86|3868.55|3868.55|3867.86|3867.86|0
1627647010000|2021-07-30 12:10:10|3867.92|3867.92|3868.02|3868.02|3868.02|3868.02|3867.81|3867.81|0
1627647020000|2021-07-30 12:10:20|3867.63|3867.63|3867.63|3867.63|3867.63|3867.63|3867.63|3867.63|0
1627647030000|2021-07-30 12:10:30|3867.46|3867.46|3867.2|3867.2|3867.46|3867.46|3867.14|3867.14|0
1627647040000|2021-07-30 12:10:40|3867.25|3867.25|3867.46|3867.46|3867.46|3867.46|3867.25|3867.25|0
1627647050000|2021-07-30 12:10:50|3867.57|3867.57|3867.57|3867.57|3867.57|3867.57|3867.57|3867.57|0
1627647070000|2021-07-30 12:11:10|3867.73|3867.73|3868.3|3868.3|3868.63|3868.63|3867.73|3867.73|0
1627647080000|2021-07-30 12:11:20|3868.13|3868.13|3866.97|3866.97|3868.13|3868.13|3866.08|3866.08|0
1627647090000|2021-07-30 12:11:30|3867.62|3867.62|3867.62|3867.62|3867.62|3867.62|3867.62|3867.62|0
1627647100000|2021-07-30 12:11:40|3867.94|3867.94|3867.94|3867.94|3867.94|3867.94|3867.94|3867.94|0
1627647120000|2021-07-30 12:12:00|3867.46|3867.46|3867.46|3867.46|3867.46|3867.46|3867.46|3867.46|0
1627647130000|2021-07-30 12:12:10|3867.07|3867.07|3867.07|3867.07|3867.07|3867.07|3867.07|3867.07|0
1627647140000|2021-07-30 12:12:20|3867.22|3867.22|3867.22|3867.22|3867.22|3867.22|3867.22|3867.22|0
1627647150000|2021-07-30 12:12:30|3867.38|3867.38|3867.32|3867.32|3867.38|3867.38|3867.32|3867.32|0
1627647170000|2021-07-30 12:12:50|3867.54|3867.54|3867.56|3867.56|3867.56|3867.56|3867.48|3867.48|0
1627647180000|2021-07-30 12:13:00|3867.64|3867.64|3867.64|3867.64|3867.64|3867.64|3867.64|3867.64|0
1627647200000|2021-07-30 12:13:20|3867.48|3867.48|3867.43|3867.43|3867.48|3867.48|3867.43|3867.43|0
1627647210000|2021-07-30 12:13:30|3866.74|3866.74|3865.88|3865.88|3866.74|3866.74|3865.13|3865.13|0
1627647220000|2021-07-30 12:13:40|3865.72|3865.72|3865.43|3865.43|3865.72|3865.72|3865.43|3865.43|0
1627647230000|2021-07-30 12:13:50|3865.82|3865.82|3865.82|3865.82|3865.82|3865.82|3865.82|3865.82|0
1627647250000|2021-07-30 12:14:10|3865.43|3865.43|3865.82|3865.82|3865.9|3865.9|3865.43|3865.43|0
1627647260000|2021-07-30 12:14:20|3866.53|3866.53|3866.62|3866.62|3866.62|3866.62|3866.53|3866.53|0
1627647290000|2021-07-30 12:14:50|3866.5|3866.5|3866.38|3866.38|3866.5|3866.5|3866.38|3866.38|0
1627647300000|2021-07-30 12:15:00|3866.7|3866.7|3866.7|3866.7|3866.7|3866.7|3866.7|3866.7|0
1627647310000|2021-07-30 12:15:10|3866.86|3866.86|3866.74|3866.74|3866.96|3866.96|3866.28|3866.28|0
1627647320000|2021-07-30 12:15:20|3866.53|3866.53|3867.37|3867.37|3867.37|3867.37|3866.53|3866.53|0
1627647330000|2021-07-30 12:15:30|3868.06|3868.06|3868.82|3868.82|3868.82|3868.82|3868.06|3868.06|0
1627647350000|2021-07-30 12:15:50|3867.46|3867.46|3867.56|3867.56|3867.62|3867.62|3867.46|3867.46|0
1627647360000|2021-07-30 12:16:00|3867.8|3867.8|3867.64|3867.64|3867.8|3867.8|3867.64|3867.64|0
1627647370000|2021-07-30 12:16:10|3867.56|3867.56|3866.69|3866.69|3867.56|3867.56|3866.53|3866.53|0
1627647400000|2021-07-30 12:16:40|3867.08|3867.08|3867.08|3867.08|3867.08|3867.08|3867.08|3867.08|0
1627647410000|2021-07-30 12:16:50|3867.77|3867.77|3867.77|3867.77|3867.77|3867.77|3867.77|3867.77|0
1627647430000|2021-07-30 12:17:10|3868.09|3868.09|3868.25|3868.25|3868.25|3868.25|3868.09|3868.09|0
1627647520000|2021-07-30 12:18:40|3868.33|3868.33|3868.33|3868.33|3868.33|3868.33|3868.33|3868.33|0
1627647540000|2021-07-30 12:19:00|3868.09|3868.09|3868.09|3868.09|3868.09|3868.09|3868.09|3868.09|0
1627647550000|2021-07-30 12:19:10|3868.77|3868.77|3868.77|3868.77|3868.77|3868.77|3868.77|3868.77|0
1627647560000|2021-07-30 12:19:20|3868.72|3868.72|3868.67|3868.67|3868.72|3868.72|3868.67|3868.67|0
1627647580000|2021-07-30 12:19:40|3868.56|3868.56|3868.32|3868.32|3868.56|3868.56|3868.32|3868.32|0
1627647590000|2021-07-30 12:19:50|3868.24|3868.24|3868.24|3868.24|3868.24|3868.24|3868.24|3868.24|0
1627647600000|2021-07-30 12:20:00|3868.12|3868.12|3868.43|3868.43|3868.43|3868.43|3868.12|3868.12|0
1627647610000|2021-07-30 12:20:10|3868.12|3868.12|3868.12|3868.12|3868.12|3868.12|3868.12|3868.12|0
1627647620000|2021-07-30 12:20:20|3868.35|3868.35|3868.35|3868.35|3868.35|3868.35|3868.35|3868.35|0
1627647630000|2021-07-30 12:20:30|3867.88|3867.88|3867.96|3867.96|3867.96|3867.96|3867.88|3867.88|0
1627647660000|2021-07-30 12:21:00|3867.72|3867.72|3867.72|3867.72|3867.72|3867.72|3867.72|3867.72|0
1627647680000|2021-07-30 12:21:20|3867.32|3867.32|3867.32|3867.32|3867.32|3867.32|3867.32|3867.32|0
1627647690000|2021-07-30 12:21:30|3867.56|3867.56|3867.56|3867.56|3867.56|3867.56|3867.56|3867.56|0
1627647710000|2021-07-30 12:21:50|3867.67|3867.67|3866.95|3866.95|3867.67|3867.67|3866.95|3866.95|0
1627647720000|2021-07-30 12:22:00|3866.27|3866.27|3867.74|3867.74|3867.74|3867.74|3866.27|3866.27|0
1627647730000|2021-07-30 12:22:10|3868.43|3868.43|3869|3869|3869.11|3869.11|3868.32|3868.32|0
1627647740000|2021-07-30 12:22:20|3868.32|3868.32|3868.32|3868.32|3868.32|3868.32|3868.32|3868.32|0
1627647750000|2021-07-30 12:22:30|3867.92|3867.92|3867.87|3867.87|3867.92|3867.92|3867.87|3867.87|0
1627647780000|2021-07-30 12:23:00|3868.27|3868.27|3868.35|3868.35|3868.35|3868.35|3868.27|3868.27|0
1627647800000|2021-07-30 12:23:20|3868.11|3868.11|3867.95|3867.95|3868.43|3868.43|3867.95|3867.95|0
1627647810000|2021-07-30 12:23:30|3867.26|3867.26|3867.26|3867.26|3867.26|3867.26|3867.26|3867.26|0
1627647840000|2021-07-30 12:24:00|3866.95|3866.95|3867.26|3867.26|3867.26|3867.26|3866.95|3866.95|0
1627647870000|2021-07-30 12:24:30|3866.58|3866.58|3867.5|3867.5|3867.5|3867.5|3866.58|3866.58|0
1627647880000|2021-07-30 12:24:40|3866.82|3866.82|3866.82|3866.82|3866.82|3866.82|3866.82|3866.82|0
1627647900000|2021-07-30 12:25:00|3866.7|3866.7|3866.7|3866.7|3866.7|3866.7|3866.7|3866.7|0
1627647910000|2021-07-30 12:25:10|3866.78|3866.78|3866.86|3866.86|3867.11|3867.11|3866.78|3866.78|0
1627647920000|2021-07-30 12:25:20|3867.65|3867.65|3867.5|3867.5|3867.65|3867.65|3867.5|3867.5|0
1627647930000|2021-07-30 12:25:30|3868.18|3868.18|3868.34|3868.34|3868.34|3868.34|3868.18|3868.18|0
1627647950000|2021-07-30 12:25:50|3868.5|3868.5|3868.5|3868.5|3868.5|3868.5|3868.5|3868.5|0
1627647970000|2021-07-30 12:26:10|3868.82|3868.82|3868.9|3868.9|3868.9|3868.9|3868.82|3868.82|0
1627647980000|2021-07-30 12:26:20|3868.85|3868.85|3868.45|3868.45|3868.85|3868.85|3868.45|3868.45|0
1627647990000|2021-07-30 12:26:30|3868.53|3868.53|3868.71|3868.71|3868.71|3868.71|3868.53|3868.53|0
1627648020000|2021-07-30 12:27:00|3869.19|3869.19|3868.42|3868.42|3869.19|3869.19|3868.42|3868.42|0
1627648030000|2021-07-30 12:27:10|3868.32|3868.32|3868|3868|3868.48|3868.48|3868|3868|0
1627648040000|2021-07-30 12:27:20|3868.06|3868.06|3868.22|3868.22|3868.22|3868.22|3868.06|3868.06|0
1627648070000|2021-07-30 12:27:50|3868.13|3868.13|3868.38|3868.38|3868.38|3868.38|3868.13|3868.13|0
1627648080000|2021-07-30 12:28:00|3868.22|3868.22|3868.42|3868.42|3868.42|3868.42|3868.05|3868.05|0
1627648090000|2021-07-30 12:28:10|3868.51|3868.51|3868.51|3868.51|3868.51|3868.51|3868.51|3868.51|0
1627648110000|2021-07-30 12:28:30|3869.87|3869.87|3869.87|3869.87|3869.87|3869.87|3869.87|3869.87|0
1627648120000|2021-07-30 12:28:40|3870.56|3870.56|3870.45|3870.45|3870.61|3870.61|3870.45|3870.45|0
1627648130000|2021-07-30 12:28:50|3870.51|3870.51|3870.4|3870.4|3870.51|3870.51|3870.24|3870.24|0
1627648140000|2021-07-30 12:29:00|3869.72|3869.72|3870.4|3870.4|3870.4|3870.4|3869.72|3869.72|0
1627648150000|2021-07-30 12:29:10|3870.32|3870.32|3870.32|3870.32|3870.32|3870.32|3870.32|3870.32|0
1627648170000|2021-07-30 12:29:30|3870.65|3870.65|3870.48|3870.48|3870.65|3870.65|3870.48|3870.48|0
1627648230000|2021-07-30 12:30:30|3870.57|3870.57|3869.88|3869.88|3870.57|3870.57|3869.88|3869.88|0
1627648240000|2021-07-30 12:30:40|3869.96|3869.96|3869.8|3869.8|3869.96|3869.96|3869.8|3869.8|0
1627648250000|2021-07-30 12:30:50|3869.85|3869.85|3869.85|3869.85|3869.85|3869.85|3869.85|3869.85|0
1627648260000|2021-07-30 12:31:00|3869.38|3869.38|3869.38|3869.38|3869.38|3869.38|3869.38|3869.38|0
1627648290000|2021-07-30 12:31:30|3868.69|3868.69|3868.01|3868.01|3868.69|3868.69|3868.01|3868.01|0
1627648300000|2021-07-30 12:31:40|3868.69|3868.69|3868.75|3868.75|3868.75|3868.75|3868.69|3868.69|0
1627648310000|2021-07-30 12:31:50|3868.8|3868.8|3868.56|3868.56|3868.8|3868.8|3868.56|3868.56|0
1627648330000|2021-07-30 12:32:10|3868.96|3868.96|3869.2|3869.2|3869.2|3869.2|3868.96|3868.96|0
1627648340000|2021-07-30 12:32:20|3869.28|3869.28|3869.91|3869.91|3869.91|3869.91|3869.28|3869.28|0
1627648350000|2021-07-30 12:32:30|3869.99|3869.99|3872.09|3872.09|3872.09|3872.09|3869.99|3869.99|0
1627648360000|2021-07-30 12:32:40|3871.92|3871.92|3872.24|3872.24|3872.24|3872.24|3871.92|3871.92|0
1627648370000|2021-07-30 12:32:50|3871.99|3871.99|3871.99|3871.99|3871.99|3871.99|3871.99|3871.99|0
1627648380000|2021-07-30 12:33:00|3871.89|3871.89|3871.89|3871.89|3871.89|3871.89|3871.89|3871.89|0
1627648390000|2021-07-30 12:33:10|3871.2|3871.2|3871.26|3871.26|3871.26|3871.26|3871.2|3871.2|0
1627648400000|2021-07-30 12:33:20|3871.36|3871.36|3871.12|3871.12|3871.36|3871.36|3871.12|3871.12|0
1627648410000|2021-07-30 12:33:30|3871.18|3871.18|3870.75|3870.75|3871.33|3871.33|3870.6|3870.6|0
1627648420000|2021-07-30 12:33:40|3870.43|3870.43|3870.43|3870.43|3870.43|3870.43|3870.43|3870.43|0
1627648430000|2021-07-30 12:33:50|3870.35|3870.35|3870.52|3870.52|3870.52|3870.52|3870.35|3870.35|0
1627648450000|2021-07-30 12:34:10|3871.15|3871.15|3871.15|3871.15|3871.15|3871.15|3871.15|3871.15|0
1627648460000|2021-07-30 12:34:20|3871.53|3871.53|3871.53|3871.53|3871.53|3871.53|3871.53|3871.53|0
1627648470000|2021-07-30 12:34:30|3871.74|3871.74|3871.74|3871.74|3871.74|3871.74|3871.74|3871.74|0
1627648480000|2021-07-30 12:34:40|3871.66|3871.66|3871.66|3871.66|3871.66|3871.66|3871.66|3871.66|0
1627648490000|2021-07-30 12:34:50|3872.14|3872.14|3872.38|3872.38|3872.38|3872.38|3872.14|3872.14|0
1627648500000|2021-07-30 12:35:00|3872.44|3872.44|3872.15|3872.15|3872.44|3872.44|3872.15|3872.15|0
1627648510000|2021-07-30 12:35:10|3872.38|3872.38|3872.38|3872.38|3872.38|3872.38|3872.38|3872.38|0
1627648520000|2021-07-30 12:35:20|3871.99|3871.99|3871.99|3871.99|3871.99|3871.99|3871.99|3871.99|0
1627648530000|2021-07-30 12:35:30|3872.67|3872.67|3872.67|3872.67|3872.67|3872.67|3872.67|3872.67|0
1627648560000|2021-07-30 12:36:00|3871.99|3871.99|3871.43|3871.43|3871.99|3871.99|3871.43|3871.43|0
1627648570000|2021-07-30 12:36:10|3871.51|3871.51|3871.51|3871.51|3871.51|3871.51|3871.51|3871.51|0
1627648580000|2021-07-30 12:36:20|3871.59|3871.59|3872.15|3872.15|3872.15|3872.15|3871.51|3871.51|0
1627648590000|2021-07-30 12:36:30|3871.67|3871.67|3871.68|3871.68|3872.08|3872.08|3871.6|3871.6|0
1627648600000|2021-07-30 12:36:40|3871.36|3871.36|3871.6|3871.6|3871.6|3871.6|3871.2|3871.2|0
1627648610000|2021-07-30 12:36:50|3872.23|3872.23|3872.31|3872.31|3872.31|3872.31|3872.23|3872.23|0
1627648620000|2021-07-30 12:37:00|3872.19|3872.19|3873.56|3873.56|3873.56|3873.56|3872.19|3872.19|0
1627648630000|2021-07-30 12:37:10|3873.68|3873.68|3873.68|3873.68|3873.68|3873.68|3873.68|3873.68|0
1627648650000|2021-07-30 12:37:30|3873|3873|3873|3873|3873|3873|3873|3873|0
1627648660000|2021-07-30 12:37:40|3873.68|3873.68|3873.68|3873.68|3873.68|3873.68|3873.68|3873.68|0
1627648680000|2021-07-30 12:38:00|3873.28|3873.28|3873.28|3873.28|3873.28|3873.28|3873.28|3873.28|0
1627648690000|2021-07-30 12:38:10|3873.12|3873.12|3872.96|3872.96|3873.12|3873.12|3872.96|3872.96|0
1627648720000|2021-07-30 12:38:40|3873.14|3873.14|3873.26|3873.26|3873.26|3873.26|3873.14|3873.14|0
1627648730000|2021-07-30 12:38:50|3873.34|3873.34|3873.34|3873.34|3873.34|3873.34|3873.34|3873.34|0
1627648750000|2021-07-30 12:39:10|3873.55|3873.55|3873.55|3873.55|3873.55|3873.55|3873.55|3873.55|0
1627648770000|2021-07-30 12:39:30|3873.08|3873.08|3872.39|3872.39|3873.08|3873.08|3872.39|3872.39|0
1627648780000|2021-07-30 12:39:40|3872.55|3872.55|3872.55|3872.55|3872.55|3872.55|3872.55|3872.55|0
1627648800000|2021-07-30 12:40:00|3871.87|3871.87|3872.95|3872.95|3873.03|3873.03|3871.87|3871.87|0
1627648820000|2021-07-30 12:40:20|3872.26|3872.26|3872.26|3872.26|3872.95|3872.95|3872.26|3872.26|0
1627648830000|2021-07-30 12:40:30|3872.95|3872.95|3872.03|3872.03|3872.95|3872.95|3872.03|3872.03|0
1627648840000|2021-07-30 12:40:40|3871.79|3871.79|3871.95|3871.95|3871.95|3871.95|3871.79|3871.79|0
1627648860000|2021-07-30 12:41:00|3871.65|3871.65|3871.65|3871.65|3871.65|3871.65|3871.49|3871.49|0
1627648870000|2021-07-30 12:41:10|3871.57|3871.57|3871.49|3871.49|3871.57|3871.57|3871.49|3871.49|0
1627648900000|2021-07-30 12:41:40|3871.44|3871.44|3871.55|3871.55|3871.55|3871.55|3871.44|3871.44|0
1627648910000|2021-07-30 12:41:50|3871.44|3871.44|3871.32|3871.32|3871.44|3871.44|3871.32|3871.32|0
1627648920000|2021-07-30 12:42:00|3870.64|3870.64|3871.96|3871.96|3871.96|3871.96|3870.4|3870.4|0
1627648930000|2021-07-30 12:42:10|3871.27|3871.27|3871.43|3871.43|3871.43|3871.43|3871.27|3871.27|0
1627648940000|2021-07-30 12:42:20|3871.51|3871.51|3871.92|3871.92|3871.92|3871.92|3871.51|3871.51|0
1627648950000|2021-07-30 12:42:30|3872.08|3872.08|3871.74|3871.74|3872.08|3872.08|3871.69|3871.69|0
1627648960000|2021-07-30 12:42:40|3871.9|3871.9|3872.14|3872.14|3872.14|3872.14|3871.9|3871.9|0
1627648970000|2021-07-30 12:42:50|3872.22|3872.22|3871.9|3871.9|3872.22|3872.22|3871.9|3871.9|0
1627648980000|2021-07-30 12:43:00|3871.58|3871.58|3871.58|3871.58|3871.58|3871.58|3871.58|3871.58|0
1627648990000|2021-07-30 12:43:10|3871.42|3871.42|3871.95|3871.95|3871.95|3871.95|3871.26|3871.26|0
1627649010000|2021-07-30 12:43:30|3871.78|3871.78|3871.78|3871.78|3871.78|3871.78|3871.78|3871.78|0
1627649030000|2021-07-30 12:43:50|3871.7|3871.7|3871.7|3871.7|3871.7|3871.7|3871.7|3871.7|0
1627649040000|2021-07-30 12:44:00|3871.78|3871.78|3871.1|3871.1|3871.78|3871.78|3871.1|3871.1|0
1627649050000|2021-07-30 12:44:10|3869.73|3869.73|3870.41|3870.41|3870.41|3870.41|3869.73|3869.73|0
1627649060000|2021-07-30 12:44:20|3869.73|3869.73|3869.73|3869.73|3869.73|3869.73|3869.73|3869.73|0
1627649070000|2021-07-30 12:44:30|3869.57|3869.57|3869.69|3869.69|3869.69|3869.69|3869.57|3869.57|0
1627649080000|2021-07-30 12:44:40|3869.61|3869.61|3869.61|3869.61|3869.61|3869.61|3869.61|3869.61|0
1627649090000|2021-07-30 12:44:50|3869.72|3869.72|3869.19|3869.19|3869.72|3869.72|3869.16|3869.16|0
1627649100000|2021-07-30 12:45:00|3868.5|3868.5|3868.5|3868.5|3868.5|3868.5|3868.5|3868.5|0
1627649110000|2021-07-30 12:45:10|3868.74|3868.74|3868.06|3868.06|3868.74|3868.74|3868.06|3868.06|0
1627649120000|2021-07-30 12:45:20|3868.61|3868.61|3868.61|3868.61|3868.61|3868.61|3868.61|3868.61|0
1627649130000|2021-07-30 12:45:30|3868.78|3868.78|3869.46|3869.46|3869.46|3869.46|3868.78|3868.78|0
1627649140000|2021-07-30 12:45:40|3869.34|3869.34|3869.26|3869.26|3869.34|3869.34|3869.26|3869.26|0
1627649160000|2021-07-30 12:46:00|3868.58|3868.58|3867.89|3867.89|3868.66|3868.66|3867.89|3867.89|0
1627649190000|2021-07-30 12:46:30|3868.05|3868.05|3868.53|3868.53|3868.53|3868.53|3868.05|3868.05|0
1627649200000|2021-07-30 12:46:40|3867.84|3867.84|3868.86|3868.86|3869.02|3869.02|3867.42|3867.42|0
1627649220000|2021-07-30 12:47:00|3868.31|3868.31|3868.29|3868.29|3868.37|3868.37|3868.29|3868.29|0
1627649230000|2021-07-30 12:47:10|3867.61|3867.61|3867.61|3867.61|3867.61|3867.61|3867.61|3867.61|0
1627649250000|2021-07-30 12:47:30|3867.49|3867.49|3867.49|3867.49|3867.49|3867.49|3867.49|3867.49|0
1627649260000|2021-07-30 12:47:40|3867.33|3867.33|3867.04|3867.04|3867.33|3867.33|3867.04|3867.04|0
1627649270000|2021-07-30 12:47:50|3866.95|3866.95|3866.95|3866.95|3867.27|3867.27|3866.8|3866.8|0
1627649280000|2021-07-30 12:48:00|3866.71|3866.71|3866.71|3866.71|3866.71|3866.71|3866.71|3866.71|0
1627649300000|2021-07-30 12:48:20|3866.54|3866.54|3866.54|3866.54|3866.54|3866.54|3866.54|3866.54|0
1627649310000|2021-07-30 12:48:30|3865.83|3865.83|3866.51|3866.51|3866.51|3866.51|3865.83|3865.83|0
1627649320000|2021-07-30 12:48:40|3866.26|3866.26|3866.26|3866.26|3866.26|3866.26|3866.26|3866.26|0
1627649330000|2021-07-30 12:48:50|3865.58|3865.58|3866.26|3866.26|3866.26|3866.26|3865.58|3865.58|0
1627649340000|2021-07-30 12:49:00|3866.95|3866.95|3867.63|3867.63|3867.63|3867.63|3866.95|3866.95|0
1627649360000|2021-07-30 12:49:20|3867.55|3867.55|3867.55|3867.55|3867.55|3867.55|3867.55|3867.55|0
1627649370000|2021-07-30 12:49:30|3867.64|3867.64|3867.87|3867.87|3867.87|3867.87|3867.64|3867.64|0
1627649400000|2021-07-30 12:50:00|3867.19|3867.19|3867.29|3867.29|3867.29|3867.29|3867.14|3867.14|0
1627649410000|2021-07-30 12:50:10|3867.61|3867.61|3867.22|3867.22|3867.88|3867.88|3867.22|3867.22|0
1627649420000|2021-07-30 12:50:20|3867.43|3867.43|3867.43|3867.43|3867.43|3867.43|3867.43|3867.43|0
1627649430000|2021-07-30 12:50:30|3867.59|3867.59|3867.59|3867.59|3867.59|3867.59|3867.59|3867.59|0
1627649440000|2021-07-30 12:50:40|3867.51|3867.51|3866.56|3866.56|3867.59|3867.59|3866.56|3866.56|0
1627649450000|2021-07-30 12:50:50|3866.25|3866.25|3866.25|3866.25|3866.25|3866.25|3866.25|3866.25|0
1627649460000|2021-07-30 12:51:00|3866.48|3866.48|3867.01|3867.01|3867.17|3867.17|3866.48|3866.48|0
1627649470000|2021-07-30 12:51:10|3866.89|3866.89|3866.83|3866.83|3866.95|3866.95|3866.83|3866.83|0
1627649490000|2021-07-30 12:51:30|3866.51|3866.51|3866.13|3866.13|3866.51|3866.51|3866.13|3866.13|0
1627649500000|2021-07-30 12:51:40|3866.52|3866.52|3866.52|3866.52|3866.52|3866.52|3866.52|3866.52|0
1627649510000|2021-07-30 12:51:50|3866.68|3866.68|3866.68|3866.68|3866.68|3866.68|3866.68|3866.68|0
1627649520000|2021-07-30 12:52:00|3865.31|3865.31|3867.36|3867.36|3867.36|3867.36|3865.31|3865.31|0
1627649530000|2021-07-30 12:52:10|3867.68|3867.68|3867.68|3867.68|3867.68|3867.68|3867.68|3867.68|0
1627649540000|2021-07-30 12:52:20|3867.92|3867.92|3867.68|3867.68|3867.92|3867.92|3867.68|3867.68|0
1627649570000|2021-07-30 12:52:50|3868.08|3868.08|3867.35|3867.35|3868.08|3868.08|3867.35|3867.35|0
1627649580000|2021-07-30 12:53:00|3867.26|3867.26|3865.82|3865.82|3867.26|3867.26|3865.82|3865.82|0
1627649590000|2021-07-30 12:53:10|3865.87|3865.87|3865.62|3865.62|3865.87|3865.87|3865.62|3865.62|0
1627649610000|2021-07-30 12:53:30|3864.99|3864.99|3864.99|3864.99|3864.99|3864.99|3864.99|3864.99|0
1627649620000|2021-07-30 12:53:40|3865.23|3865.23|3864.9|3864.9|3865.23|3865.23|3864.9|3864.9|0
1627649660000|2021-07-30 12:54:20|3864.58|3864.58|3864.58|3864.58|3864.58|3864.58|3864.58|3864.58|0
1627649700000|2021-07-30 12:55:00|3865|3865|3864.34|3864.34|3865|3865|3864.34|3864.34|0
1627649710000|2021-07-30 12:55:10|3864.18|3864.18|3864.83|3864.83|3864.83|3864.83|3863.92|3863.92|0
1627649740000|2021-07-30 12:55:40|3864.75|3864.75|3864.75|3864.75|3864.75|3864.75|3864.75|3864.75|0
1627649750000|2021-07-30 12:55:50|3864.58|3864.58|3864.52|3864.52|3864.58|3864.58|3864.52|3864.52|0
1627649760000|2021-07-30 12:56:00|3864.47|3864.47|3864.47|3864.47|3864.47|3864.47|3864.47|3864.47|0
1627649770000|2021-07-30 12:56:10|3864.23|3864.23|3864.23|3864.23|3864.23|3864.23|3864.23|3864.23|0
1627649780000|2021-07-30 12:56:20|3864.15|3864.15|3864.15|3864.15|3864.15|3864.15|3864.15|3864.15|0
1627649790000|2021-07-30 12:56:30|3863.47|3863.47|3863.47|3863.47|3863.47|3863.47|3863.47|3863.47|0
1627649800000|2021-07-30 12:56:40|3863.52|3863.52|3863.41|3863.41|3863.52|3863.52|3863.41|3863.41|0
1627649810000|2021-07-30 12:56:50|3863.31|3863.31|3864.02|3864.02|3864.02|3864.02|3863.23|3863.23|0
1627649820000|2021-07-30 12:57:00|3864.12|3864.12|3864.21|3864.21|3864.21|3864.21|3864.12|3864.12|0
1627649850000|2021-07-30 12:57:30|3864.37|3864.37|3864.37|3864.37|3864.37|3864.37|3864.37|3864.37|0
1627649870000|2021-07-30 12:57:50|3864.46|3864.46|3864.66|3864.66|3864.93|3864.93|3864.46|3864.46|0
1627649880000|2021-07-30 12:58:00|3864.61|3864.61|3864.72|3864.72|3864.72|3864.72|3864.61|3864.61|0
1627649890000|2021-07-30 12:58:10|3864.82|3864.82|3864.82|3864.82|3864.82|3864.82|3864.82|3864.82|0
1627649900000|2021-07-30 12:58:20|3863.79|3863.79|3864.19|3864.19|3864.19|3864.19|3863.79|3863.79|0
1627649910000|2021-07-30 12:58:30|3864.43|3864.43|3864.43|3864.43|3864.43|3864.43|3864.43|3864.43|0
1627649920000|2021-07-30 12:58:40|3864.26|3864.26|3864.26|3864.26|3864.26|3864.26|3864.26|3864.26|0
1627649930000|2021-07-30 12:58:50|3864.35|3864.35|3864.43|3864.43|3864.43|3864.43|3864.35|3864.35|0
1627649940000|2021-07-30 12:59:00|3864.67|3864.67|3864.67|3864.67|3864.67|3864.67|3864.67|3864.67|0
1627649950000|2021-07-30 12:59:10|3864.51|3864.51|3864.51|3864.51|3864.51|3864.51|3864.51|3864.51|0
1627649970000|2021-07-30 12:59:30|3863.82|3863.82|3864.51|3864.51|3864.51|3864.51|3863.82|3863.82|0
1627649980000|2021-07-30 12:59:40|3864.27|3864.27|3864.27|3864.27|3864.27|3864.27|3864.27|3864.27|0
1627649990000|2021-07-30 12:59:50|3864.15|3864.15|3863.88|3863.88|3864.15|3864.15|3863.88|3863.88|0
1627650000000|2021-07-30 13:00:00|3863.33|3863.33|3863.25|3863.25|3863.33|3863.33|3863.25|3863.25|0
1627650010000|2021-07-30 13:00:10|3863.39|3863.39|3862.68|3862.68|3863.39|3863.39|3862.68|3862.68|0
1627650040000|2021-07-30 13:00:40|3862.2|3862.2|3861.52|3861.52|3862.2|3862.2|3861.52|3861.52|0
1627650060000|2021-07-30 13:01:00|3861.46|3861.46|3861.46|3861.46|3861.46|3861.46|3861.46|3861.46|0
1627650070000|2021-07-30 13:01:10|3861.57|3861.57|3861.43|3861.43|3861.68|3861.68|3861.43|3861.43|0
1627650080000|2021-07-30 13:01:20|3861.48|3861.48|3861.53|3861.53|3861.64|3861.64|3861.37|3861.37|0
1627650090000|2021-07-30 13:01:30|3861.3|3861.3|3861.3|3861.3|3861.3|3861.3|3860.61|3860.61|0
1627650100000|2021-07-30 13:01:40|3861.46|3861.46|3861.67|3861.67|3861.67|3861.67|3861.46|3861.46|0
1627650120000|2021-07-30 13:02:00|3861.51|3861.51|3861.51|3861.51|3861.51|3861.51|3861.51|3861.51|0
1627650130000|2021-07-30 13:02:10|3860.96|3860.96|3860.96|3860.96|3860.96|3860.96|3860.96|3860.96|0
1627650150000|2021-07-30 13:02:30|3860.27|3860.27|3860.27|3860.27|3860.27|3860.27|3860.27|3860.27|0
1627650160000|2021-07-30 13:02:40|3860.11|3860.11|3860.11|3860.11|3860.11|3860.11|3860.11|3860.11|0
1627650170000|2021-07-30 13:02:50|3859.94|3859.94|3860.63|3860.63|3860.63|3860.63|3859.94|3859.94|0
1627650180000|2021-07-30 13:03:00|3861.18|3861.18|3861.26|3861.26|3861.26|3861.26|3861.18|3861.18|0
1627650200000|2021-07-30 13:03:20|3860.63|3860.63|3860.63|3860.63|3860.63|3860.63|3860.63|3860.63|0
1627650220000|2021-07-30 13:03:40|3860.79|3860.79|3860.79|3860.79|3860.79|3860.79|3860.79|3860.79|0
1627650230000|2021-07-30 13:03:50|3860.72|3860.72|3861.27|3861.27|3861.27|3861.27|3860.72|3860.72|0
1627650240000|2021-07-30 13:04:00|3861.39|3861.39|3861.39|3861.39|3861.39|3861.39|3861.39|3861.39|0
1627650260000|2021-07-30 13:04:20|3861.63|3861.63|3861.71|3861.71|3861.71|3861.71|3861.63|3861.63|0
1627650270000|2021-07-30 13:04:30|3861.79|3861.79|3861.95|3861.95|3861.95|3861.95|3861.79|3861.79|0
1627650280000|2021-07-30 13:04:40|3862.63|3862.63|3862.63|3862.63|3862.63|3862.63|3862.63|3862.63|0
1627650290000|2021-07-30 13:04:50|3862.33|3862.33|3862.69|3862.69|3862.69|3862.69|3862.33|3862.33|0
1627650300000|2021-07-30 13:05:00|3863.37|3863.37|3863.21|3863.21|3863.37|3863.37|3863.21|3863.21|0
1627650310000|2021-07-30 13:05:10|3863.06|3863.06|3863.75|3863.75|3863.75|3863.75|3863.06|3863.06|0
1627650320000|2021-07-30 13:05:20|3863.91|3863.91|3862.23|3862.23|3863.91|3863.91|3862.23|3862.23|0
1627650330000|2021-07-30 13:05:30|3861.59|3861.59|3861.79|3861.79|3861.79|3861.79|3861.47|3861.47|0
1627650340000|2021-07-30 13:05:40|3862.47|3862.47|3862.64|3862.64|3862.64|3862.64|3862.47|3862.47|0
1627650350000|2021-07-30 13:05:50|3862.49|3862.49|3862.64|3862.64|3862.64|3862.64|3862.49|3862.49|0
1627650380000|2021-07-30 13:06:20|3862.72|3862.72|3862.78|3862.78|3862.78|3862.78|3862.72|3862.72|0
1627650400000|2021-07-30 13:06:40|3862.09|3862.09|3862.09|3862.09|3862.09|3862.09|3862.09|3862.09|0
1627650410000|2021-07-30 13:06:50|3862.78|3862.78|3862.78|3862.78|3862.78|3862.78|3862.78|3862.78|0
1627650420000|2021-07-30 13:07:00|3862.88|3862.88|3862.72|3862.72|3862.88|3862.88|3862.72|3862.72|0
1627650430000|2021-07-30 13:07:10|3862.8|3862.8|3862.83|3862.83|3862.89|3862.89|3862.8|3862.8|0
1627650440000|2021-07-30 13:07:20|3862.91|3862.91|3862.85|3862.85|3862.91|3862.91|3862.75|3862.75|0
1627650460000|2021-07-30 13:07:40|3862.62|3862.62|3862.51|3862.51|3862.66|3862.66|3862.51|3862.51|0
1627650470000|2021-07-30 13:07:50|3862.19|3862.19|3862.19|3862.19|3862.19|3862.19|3862.19|3862.19|0
1627650480000|2021-07-30 13:08:00|3862.83|3862.83|3862.83|3862.83|3862.83|3862.83|3862.83|3862.83|0
1627650500000|2021-07-30 13:08:20|3863.51|3863.51|3863.67|3863.67|3863.67|3863.67|3863.51|3863.51|0
1627650510000|2021-07-30 13:08:30|3863.43|3863.43|3863.43|3863.43|3863.43|3863.43|3863.43|3863.43|0
1627650530000|2021-07-30 13:08:50|3863.28|3863.28|3863.58|3863.58|3863.58|3863.58|3863.28|3863.28|0
1627650540000|2021-07-30 13:09:00|3863.98|3863.98|3864.06|3864.06|3864.06|3864.06|3863.98|3863.98|0
1627650550000|2021-07-30 13:09:10|3864.14|3864.14|3865.59|3865.59|3865.59|3865.59|3864.14|3864.14|0
1627650560000|2021-07-30 13:09:20|3865.44|3865.44|3865.44|3865.44|3865.44|3865.44|3865.44|3865.44|0
1627650580000|2021-07-30 13:09:40|3865.55|3865.55|3866.12|3866.12|3866.12|3866.12|3865.55|3865.55|0
1627650600000|2021-07-30 13:10:00|3866|3866|3866|3866|3866|3866|3866|3866|0
1627650610000|2021-07-30 13:10:10|3866.06|3866.06|3866|3866|3866.06|3866.06|3866|3866|0
1627650620000|2021-07-30 13:10:20|3866.11|3866.11|3866.64|3866.64|3866.64|3866.64|3866.11|3866.11|0
1627650630000|2021-07-30 13:10:30|3866.75|3866.75|3867.46|3867.46|3867.46|3867.46|3866.75|3866.75|0
1627650640000|2021-07-30 13:10:40|3867.94|3867.94|3868.1|3868.1|3868.1|3868.1|3867.94|3867.94|0
1627650650000|2021-07-30 13:10:50|3868.26|3868.26|3868.26|3868.26|3868.26|3868.26|3868.26|3868.26|0
1627650660000|2021-07-30 13:11:00|3868.35|3868.35|3868.35|3868.35|3868.35|3868.35|3868.35|3868.35|0
1627650670000|2021-07-30 13:11:10|3868.51|3868.51|3868.51|3868.51|3868.51|3868.51|3868.51|3868.51|0
1627650680000|2021-07-30 13:11:20|3868.67|3868.67|3868.83|3868.83|3868.91|3868.91|3868.67|3868.67|0
1627650690000|2021-07-30 13:11:30|3869.09|3869.09|3869.41|3869.41|3869.65|3869.65|3869.09|3869.09|0
1627650700000|2021-07-30 13:11:40|3869.46|3869.46|3870.44|3870.44|3870.44|3870.44|3869.46|3869.46|0
1627650710000|2021-07-30 13:11:50|3871.12|3871.12|3871.62|3871.62|3871.62|3871.62|3871.12|3871.12|0
1627650720000|2021-07-30 13:12:00|3871.56|3871.56|3871.65|3871.65|3871.65|3871.65|3871.56|3871.56|0
1627650730000|2021-07-30 13:12:10|3870.96|3870.96|3869.88|3869.88|3870.96|3870.96|3869.71|3869.71|0
1627650740000|2021-07-30 13:12:20|3869.67|3869.67|3868.82|3868.82|3869.67|3869.67|3868.82|3868.82|0
1627650760000|2021-07-30 13:12:40|3869.51|3869.51|3869.51|3869.51|3869.51|3869.51|3869.51|3869.51|0
1627650770000|2021-07-30 13:12:50|3868.11|3868.11|3868.5|3868.5|3868.5|3868.5|3868.11|3868.11|0
1627650780000|2021-07-30 13:13:00|3868.59|3868.59|3869.14|3869.14|3869.14|3869.14|3868.59|3868.59|0
1627650790000|2021-07-30 13:13:10|3869.83|3869.83|3869.83|3869.83|3869.83|3869.83|3869.83|3869.83|0
1627650810000|2021-07-30 13:13:30|3869.14|3869.14|3869.14|3869.14|3869.14|3869.14|3869.14|3869.14|0
1627650830000|2021-07-30 13:13:50|3869.83|3869.83|3869.59|3869.59|3869.83|3869.83|3869.59|3869.59|0
1627650850000|2021-07-30 13:14:10|3868.9|3868.9|3868.9|3868.9|3868.9|3868.9|3868.9|3868.9|0
1627650860000|2021-07-30 13:14:20|3868.74|3868.74|3868.74|3868.74|3868.74|3868.74|3868.74|3868.74|0
1627650870000|2021-07-30 13:14:30|3868.05|3868.05|3868.37|3868.37|3868.37|3868.37|3867.68|3867.68|0
1627650880000|2021-07-30 13:14:40|3868.53|3868.53|3868.53|3868.53|3868.63|3868.63|3868.53|3868.53|0
1627650910000|2021-07-30 13:15:10|3868.37|3868.37|3868.09|3868.09|3868.49|3868.49|3867.85|3867.85|0
1627650920000|2021-07-30 13:15:20|3867.94|3867.94|3867.94|3867.94|3867.94|3867.94|3867.94|3867.94|0
1627650930000|2021-07-30 13:15:30|3868.09|3868.09|3868.09|3868.09|3868.09|3868.09|3868.09|3868.09|0
1627650940000|2021-07-30 13:15:40|3868.2|3868.2|3868.6|3868.6|3868.6|3868.6|3868.11|3868.11|0
1627650960000|2021-07-30 13:16:00|3868.68|3868.68|3868.68|3868.68|3868.68|3868.68|3868.68|3868.68|0
1627650990000|2021-07-30 13:16:30|3868.52|3868.52|3868.75|3868.75|3868.75|3868.75|3868.52|3868.52|0
1627651000000|2021-07-30 13:16:40|3868.59|3868.59|3868.83|3868.83|3868.83|3868.83|3868.59|3868.59|0
1627651010000|2021-07-30 13:16:50|3869.04|3869.04|3869.36|3869.36|3869.36|3869.36|3869.04|3869.04|0
1627651020000|2021-07-30 13:17:00|3869.45|3869.45|3869.45|3869.45|3869.45|3869.45|3869.45|3869.45|0
1627651040000|2021-07-30 13:17:20|3869.61|3869.61|3869.61|3869.61|3869.61|3869.61|3869.61|3869.61|0
1627651050000|2021-07-30 13:17:30|3870.29|3870.29|3871.54|3871.54|3872.34|3872.34|3870.29|3870.29|0
1627651060000|2021-07-30 13:17:40|3870.86|3870.86|3871.97|3871.97|3871.97|3871.97|3870.18|3870.18|0
1627651070000|2021-07-30 13:17:50|3871.89|3871.89|3872.65|3872.65|3872.65|3872.65|3871.89|3871.89|0
1627651080000|2021-07-30 13:18:00|3872.81|3872.81|3873.37|3873.37|3873.37|3873.37|3872.81|3872.81|0
1627651090000|2021-07-30 13:18:10|3873.05|3873.05|3873.05|3873.05|3873.05|3873.05|3873.05|3873.05|0
1627651100000|2021-07-30 13:18:20|3873.22|3873.22|3873.47|3873.47|3873.47|3873.47|3873.22|3873.22|0
1627651110000|2021-07-30 13:18:30|3872.1|3872.1|3872.47|3872.47|3872.78|3872.78|3872.1|3872.1|0
1627651120000|2021-07-30 13:18:40|3872.78|3872.78|3872.78|3872.78|3872.78|3872.78|3872.78|3872.78|0
1627651130000|2021-07-30 13:18:50|3873.47|3873.47|3873.47|3873.47|3873.47|3873.47|3873.47|3873.47|0
1627651140000|2021-07-30 13:19:00|3873.39|3873.39|3873.39|3873.39|3873.39|3873.39|3873.39|3873.39|0
1627651170000|2021-07-30 13:19:30|3873.51|3873.51|3873.51|3873.51|3873.51|3873.51|3873.51|3873.51|0
1627651200000|2021-07-30 13:20:00|3873.67|3873.67|3873.67|3873.67|3873.67|3873.67|3873.67|3873.67|0
1627651210000|2021-07-30 13:20:10|3873.51|3873.51|3873.43|3873.43|3873.98|3873.98|3873.35|3873.35|0
1627651240000|2021-07-30 13:20:40|3873.19|3873.19|3873.56|3873.56|3873.56|3873.56|3873.16|3873.16|0
1627651250000|2021-07-30 13:20:50|3873.64|3873.64|3873.05|3873.05|3873.64|3873.64|3873.05|3873.05|0
1627651260000|2021-07-30 13:21:00|3873.14|3873.14|3873.69|3873.69|3873.69|3873.69|3873.14|3873.14|0
1627651270000|2021-07-30 13:21:10|3873.77|3873.77|3873.77|3873.77|3873.77|3873.77|3873.77|3873.77|0
1627651300000|2021-07-30 13:21:40|3873.61|3873.61|3873.61|3873.61|3873.61|3873.61|3873.61|3873.61|0
1627651310000|2021-07-30 13:21:50|3873.85|3873.85|3873.85|3873.85|3873.85|3873.85|3873.85|3873.85|0
1627651330000|2021-07-30 13:22:10|3874.09|3874.09|3874.09|3874.09|3874.09|3874.09|3874.09|3874.09|0
1627651340000|2021-07-30 13:22:20|3874.33|3874.33|3874.33|3874.33|3874.33|3874.33|3874.33|3874.33|0
1627651360000|2021-07-30 13:22:40|3874.41|3874.41|3874.41|3874.41|3874.41|3874.41|3874.41|3874.41|0
1627651370000|2021-07-30 13:22:50|3874.5|3874.5|3874.71|3874.71|3874.71|3874.71|3874.5|3874.5|0
1627651380000|2021-07-30 13:23:00|3874.23|3874.23|3874.39|3874.39|3874.39|3874.39|3874.23|3874.23|0
1627651400000|2021-07-30 13:23:20|3874.34|3874.34|3873.47|3873.47|3874.4|3874.4|3873.47|3873.47|0
1627651410000|2021-07-30 13:23:30|3872.79|3872.79|3873.18|3873.18|3873.18|3873.18|3872.79|3872.79|0
1627651420000|2021-07-30 13:23:40|3873.87|3873.87|3873.87|3873.87|3873.87|3873.87|3873.87|3873.87|0
1627651430000|2021-07-30 13:23:50|3873.47|3873.47|3873.63|3873.63|3873.63|3873.63|3873.47|3873.47|0
1627651440000|2021-07-30 13:24:00|3872.95|3872.95|3872.16|3872.16|3873.03|3873.03|3872.16|3872.16|0
1627651450000|2021-07-30 13:24:10|3872.08|3872.08|3872.08|3872.08|3872.08|3872.08|3872.08|3872.08|0
1627651460000|2021-07-30 13:24:20|3872.4|3872.4|3872.4|3872.4|3872.4|3872.4|3872.4|3872.4|0
1627651470000|2021-07-30 13:24:30|3872.25|3872.25|3872.48|3872.48|3872.48|3872.48|3871.95|3871.95|0
1627651480000|2021-07-30 13:24:40|3872.32|3872.32|3872.49|3872.49|3872.49|3872.49|3872.32|3872.32|0
1627651490000|2021-07-30 13:24:50|3872.27|3872.27|3872.75|3872.75|3872.75|3872.75|3872.27|3872.27|0
1627651500000|2021-07-30 13:25:00|3872.6|3872.6|3872.44|3872.44|3872.6|3872.6|3872.44|3872.44|0
1627651520000|2021-07-30 13:25:20|3872.32|3872.32|3872.21|3872.21|3872.54|3872.54|3871.9|3871.9|0
1627651540000|2021-07-30 13:25:40|3872.15|3872.15|3872.15|3872.15|3872.15|3872.15|3872.15|3872.15|0
1627651550000|2021-07-30 13:25:50|3871.99|3871.99|3871.7|3871.7|3871.99|3871.99|3871.55|3871.55|0
1627651570000|2021-07-30 13:26:10|3871.06|3871.06|3870.32|3870.32|3871.06|3871.06|3870.32|3870.32|0
1627651590000|2021-07-30 13:26:30|3871|3871|3870.71|3870.71|3871|3871|3870.32|3870.32|0
1627651600000|2021-07-30 13:26:40|3870.82|3870.82|3870.21|3870.21|3870.82|3870.82|3869.99|3869.99|0
1627651610000|2021-07-30 13:26:50|3870.1|3870.1|3870.1|3870.1|3870.25|3870.25|3870.1|3870.1|0
1627651620000|2021-07-30 13:27:00|3870.19|3870.19|3869.05|3869.05|3870.35|3870.35|3868.35|3868.35|0
1627651640000|2021-07-30 13:27:20|3868.36|3868.36|3869.05|3869.05|3869.05|3869.05|3868.36|3868.36|0
1627651650000|2021-07-30 13:27:30|3868.9|3868.9|3869.06|3869.06|3869.06|3869.06|3868.9|3868.9|0
1627651660000|2021-07-30 13:27:40|3869.23|3869.23|3869.23|3869.23|3869.23|3869.23|3869.18|3869.18|0
1627651680000|2021-07-30 13:28:00|3869.28|3869.28|3869.65|3869.65|3869.76|3869.76|3869.28|3869.28|0
1627651690000|2021-07-30 13:28:10|3869.82|3869.82|3870.21|3870.21|3870.21|3870.21|3869.82|3869.82|0
1627651710000|2021-07-30 13:28:30|3869.58|3869.58|3868.89|3868.89|3869.58|3869.58|3868.89|3868.89|0
1627651730000|2021-07-30 13:28:50|3868.81|3868.81|3868.81|3868.81|3868.81|3868.81|3868.81|3868.81|0
1627651740000|2021-07-30 13:29:00|3868.13|3868.13|3869.03|3869.03|3869.03|3869.03|3868.13|3868.13|0
1627651750000|2021-07-30 13:29:10|3869.11|3869.11|3869.06|3869.06|3869.11|3869.11|3869.06|3869.06|0
1627651760000|2021-07-30 13:29:20|3868.73|3868.73|3868.73|3868.73|3868.73|3868.73|3868.73|3868.73|0
1627651770000|2021-07-30 13:29:30|3868.97|3868.97|3869.05|3869.05|3869.05|3869.05|3868.97|3868.97|0
1627651780000|2021-07-30 13:29:40|3868.73|3868.73|3868.46|3868.46|3868.73|3868.73|3868.46|3868.46|0
1627651790000|2021-07-30 13:29:50|3867.78|3867.78|3867.52|3867.52|3868.31|3868.31|3867.52|3867.52|0
1627651800000|2021-07-30 13:30:00|3867.4|3867.4|3868.13|3868.13|3868.55|3868.55|3867.4|3867.4|0
1627651810000|2021-07-30 13:30:10|3868.2|3868.2|3869.58|3869.58|3869.99|3869.99|3868.2|3868.2|0
1627651820000|2021-07-30 13:30:20|3869.81|3869.81|3871.26|3871.26|3871.42|3871.42|3869.81|3869.81|0
1627651830000|2021-07-30 13:30:30|3871.02|3871.02|3870.5|3870.5|3871.02|3871.02|3870.47|3870.47|0
1627651840000|2021-07-30 13:30:40|3870.58|3870.58|3867.61|3867.61|3870.58|3870.58|3867.61|3867.61|0
1627651850000|2021-07-30 13:30:50|3867.45|3867.45|3867.14|3867.14|3867.45|3867.45|3867.14|3867.14|0
1627651860000|2021-07-30 13:31:00|3867.02|3867.02|3868.31|3868.31|3868.31|3868.31|3867.02|3867.02|0
1627651870000|2021-07-30 13:31:10|3867.91|3867.91|3867.86|3867.86|3867.91|3867.91|3867.86|3867.86|0
1627651880000|2021-07-30 13:31:20|3867.36|3867.36|3867.02|3867.02|3867.53|3867.53|3866.98|3866.98|0
1627651890000|2021-07-30 13:31:30|3866.96|3866.96|3866.9|3866.9|3867.05|3867.05|3866.9|3866.9|0
1627651900000|2021-07-30 13:31:40|3866.75|3866.75|3866.75|3866.75|3866.75|3866.75|3866.75|3866.75|0
1627651910000|2021-07-30 13:31:50|3866.2|3866.2|3867.31|3867.31|3867.31|3867.31|3866.2|3866.2|0
1627651920000|2021-07-30 13:32:00|3867.47|3867.47|3867.61|3867.61|3868.01|3868.01|3867.47|3867.47|0
1627651930000|2021-07-30 13:32:10|3867.49|3867.49|3867.64|3867.64|3867.64|3867.64|3867.24|3867.24|0
1627651940000|2021-07-30 13:32:20|3867.49|3867.49|3867.49|3867.49|3867.49|3867.49|3867.49|3867.49|0
1627651950000|2021-07-30 13:32:30|3868.18|3868.18|3866.9|3866.9|3868.41|3868.41|3866.9|3866.9|0
1627651960000|2021-07-30 13:32:40|3866.84|3866.84|3866.84|3866.84|3867.01|3867.01|3866.84|3866.84|0
1627651970000|2021-07-30 13:32:50|3866.95|3866.95|3867.29|3867.29|3867.29|3867.29|3866.72|3866.72|0
1627651980000|2021-07-30 13:33:00|3866.94|3866.94|3866.21|3866.21|3866.94|3866.94|3866.21|3866.21|0
1627651990000|2021-07-30 13:33:10|3866.52|3866.52|3866.69|3866.69|3866.69|3866.69|3866.52|3866.52|0
1627652000000|2021-07-30 13:33:20|3867.48|3867.48|3866.8|3866.8|3867.48|3867.48|3866.8|3866.8|0
1627652010000|2021-07-30 13:33:30|3866.48|3866.48|3867.93|3867.93|3867.93|3867.93|3866.48|3866.48|0
1627652020000|2021-07-30 13:33:40|3868.41|3868.41|3869.85|3869.85|3869.85|3869.85|3868.41|3868.41|0
1627652030000|2021-07-30 13:33:50|3870.02|3870.02|3869.81|3869.81|3870.02|3870.02|3869.33|3869.33|0
1627652040000|2021-07-30 13:34:00|3869.49|3869.49|3869.89|3869.89|3869.89|3869.89|3869.49|3869.49|0
1627652050000|2021-07-30 13:34:10|3868.65|3868.65|3868.49|3868.49|3869.17|3869.17|3868.49|3868.49|0
1627652060000|2021-07-30 13:34:20|3868.25|3868.25|3867.98|3867.98|3868.25|3868.25|3867.98|3867.98|0
1627652070000|2021-07-30 13:34:30|3867.5|3867.5|3867.06|3867.06|3867.5|3867.5|3867.06|3867.06|0
1627652090000|2021-07-30 13:34:50|3867.53|3867.53|3867.7|3867.7|3867.7|3867.7|3867.53|3867.53|0
1627652100000|2021-07-30 13:35:00|3868.38|3868.38|3869.1|3869.1|3869.1|3869.1|3868.38|3868.38|0
1627652110000|2021-07-30 13:35:10|3869.81|3869.81|3869.44|3869.44|3869.98|3869.98|3869.44|3869.44|0
1627652120000|2021-07-30 13:35:20|3869.6|3869.6|3869.6|3869.6|3869.6|3869.6|3869.6|3869.6|0
1627652130000|2021-07-30 13:35:30|3869.2|3869.2|3868.41|3868.41|3869.2|3869.2|3867.04|3867.04|0
1627652150000|2021-07-30 13:35:50|3869.05|3869.05|3868.89|3868.89|3869.12|3869.12|3868.89|3868.89|0
1627652160000|2021-07-30 13:36:00|3868.97|3868.97|3867.58|3867.58|3868.97|3868.97|3867.58|3867.58|0
1627652180000|2021-07-30 13:36:20|3866.89|3866.89|3866.89|3866.89|3867.58|3867.58|3866.21|3866.21|0
1627652190000|2021-07-30 13:36:30|3866.75|3866.75|3866.06|3866.06|3866.75|3866.75|3866.06|3866.06|0
1627652200000|2021-07-30 13:36:40|3866.75|3866.75|3867.43|3867.43|3867.43|3867.43|3866.75|3866.75|0
1627652210000|2021-07-30 13:36:50|3866.75|3866.75|3867.04|3867.04|3867.04|3867.04|3866.35|3866.35|0
1627652220000|2021-07-30 13:37:00|3866.35|3866.35|3865.82|3865.82|3866.35|3866.35|3865.82|3865.82|0
1627652230000|2021-07-30 13:37:10|3865.77|3865.77|3866.09|3866.09|3866.09|3866.09|3865.77|3865.77|0
1627652240000|2021-07-30 13:37:20|3866.17|3866.17|3866.17|3866.17|3866.17|3866.17|3866.17|3866.17|0
1627652250000|2021-07-30 13:37:30|3866.49|3866.49|3865.91|3865.91|3866.49|3866.49|3865.91|3865.91|0
1627652260000|2021-07-30 13:37:40|3866.59|3866.59|3865.52|3865.52|3866.59|3866.59|3865.52|3865.52|0
1627652270000|2021-07-30 13:37:50|3866.21|3866.21|3865.31|3865.31|3866.21|3866.21|3865.31|3865.31|0
1627652280000|2021-07-30 13:38:00|3865.68|3865.68|3867.64|3867.64|3867.64|3867.64|3865.68|3865.68|0
1627652290000|2021-07-30 13:38:10|3866.95|3866.95|3867.43|3867.43|3867.43|3867.43|3866.95|3866.95|0
1627652300000|2021-07-30 13:38:20|3867.59|3867.59|3867.75|3867.75|3867.83|3867.83|3867.59|3867.59|0
1627652310000|2021-07-30 13:38:30|3867.91|3867.91|3868.6|3868.6|3868.6|3868.6|3867.91|3867.91|0
1627652320000|2021-07-30 13:38:40|3868.54|3868.54|3868.54|3868.54|3868.54|3868.54|3868.54|3868.54|0
1627652330000|2021-07-30 13:38:50|3868.38|3868.38|3868.38|3868.38|3868.38|3868.38|3868.38|3868.38|0
1627652340000|2021-07-30 13:39:00|3868.27|3868.27|3868.2|3868.2|3868.36|3868.36|3868.12|3868.12|0
1627652350000|2021-07-30 13:39:10|3868.04|3868.04|3868.6|3868.6|3868.6|3868.6|3868.04|3868.04|0
1627652360000|2021-07-30 13:39:20|3868.52|3868.52|3868.52|3868.52|3868.52|3868.52|3868.52|3868.52|0
1627652370000|2021-07-30 13:39:30|3867.96|3867.96|3868.21|3868.21|3868.21|3868.21|3867.96|3867.96|0
1627652380000|2021-07-30 13:39:40|3867.97|3867.97|3868.65|3868.65|3868.65|3868.65|3867.97|3867.97|0
1627652400000|2021-07-30 13:40:00|3868.71|3868.71|3868.76|3868.76|3868.76|3868.76|3868.65|3868.65|0
1627652410000|2021-07-30 13:40:10|3868.64|3868.64|3868.64|3868.64|3868.64|3868.64|3868.64|3868.64|0
1627652420000|2021-07-30 13:40:20|3868.39|3868.39|3868.39|3868.39|3868.39|3868.39|3868.39|3868.39|0
1627652430000|2021-07-30 13:40:30|3868.64|3868.64|3868.64|3868.64|3868.64|3868.64|3868.64|3868.64|0
1627652440000|2021-07-30 13:40:40|3868.53|3868.53|3868.06|3868.06|3868.53|3868.53|3868.06|3868.06|0
1627652450000|2021-07-30 13:40:50|3868.74|3868.74|3869|3869|3869|3869|3868.61|3868.61|0
1627652460000|2021-07-30 13:41:00|3868.95|3868.95|3869.62|3869.62|3869.62|3869.62|3868.95|3868.95|0
1627652470000|2021-07-30 13:41:10|3869.67|3869.67|3869.65|3869.65|3869.67|3869.67|3869.56|3869.56|0
1627652480000|2021-07-30 13:41:20|3869.56|3869.56|3869.64|3869.64|3869.64|3869.64|3869.56|3869.56|0
1627652490000|2021-07-30 13:41:30|3869.7|3869.7|3869.67|3869.67|3869.8|3869.8|3869.67|3869.67|0
1627652510000|2021-07-30 13:41:50|3870.06|3870.06|3870.06|3870.06|3870.06|3870.06|3870.06|3870.06|0
1627652520000|2021-07-30 13:42:00|3870.75|3870.75|3871.43|3871.43|3872.8|3872.8|3870.75|3870.75|0
1627652530000|2021-07-30 13:42:10|3871.75|3871.75|3871.75|3871.75|3871.75|3871.75|3871.75|3871.75|0
1627652540000|2021-07-30 13:42:20|3873.12|3873.12|3873.8|3873.8|3873.8|3873.8|3873.12|3873.12|0
1627652550000|2021-07-30 13:42:30|3874.2|3874.2|3875.61|3875.61|3875.61|3875.61|3874.2|3874.2|0
1627652560000|2021-07-30 13:42:40|3876.3|3876.3|3876.38|3876.38|3876.38|3876.38|3876.3|3876.3|0
1627652570000|2021-07-30 13:42:50|3876.62|3876.62|3875.25|3875.25|3876.62|3876.62|3875.25|3875.25|0
1627652580000|2021-07-30 13:43:00|3875.17|3875.17|3875.25|3875.25|3875.25|3875.25|3875.17|3875.17|0
1627652590000|2021-07-30 13:43:10|3875.41|3875.41|3874.05|3874.05|3875.41|3875.41|3874.05|3874.05|0
1627652600000|2021-07-30 13:43:20|3874.73|3874.73|3875.33|3875.33|3875.33|3875.33|3874.05|3874.05|0
1627652610000|2021-07-30 13:43:30|3874.65|3874.65|3875.25|3875.25|3875.33|3875.33|3874.65|3874.65|0
1627652620000|2021-07-30 13:43:40|3874.81|3874.81|3874.81|3874.81|3874.81|3874.81|3874.81|3874.81|0
1627652630000|2021-07-30 13:43:50|3874.75|3874.75|3874.75|3874.75|3874.75|3874.75|3874.75|3874.75|0
1627652640000|2021-07-30 13:44:00|3874.83|3874.83|3875.15|3875.15|3875.15|3875.15|3874.83|3874.83|0
1627652650000|2021-07-30 13:44:10|3875.38|3875.38|3875.38|3875.38|3875.38|3875.38|3875.38|3875.38|0
1627652660000|2021-07-30 13:44:20|3875.24|3875.24|3875.63|3875.63|3875.63|3875.63|3875.24|3875.24|0
1627652670000|2021-07-30 13:44:30|3876.32|3876.32|3876.32|3876.32|3877|3877|3876.32|3876.32|0
1627652680000|2021-07-30 13:44:40|3877|3877|3877|3877|3877.25|3877.25|3877|3877|0
1627652690000|2021-07-30 13:44:50|3877.05|3877.05|3877.05|3877.05|3877.05|3877.05|3877.05|3877.05|0
1627652700000|2021-07-30 13:45:00|3877.74|3877.74|3878.42|3878.42|3878.42|3878.42|3877.74|3877.74|0
1627652710000|2021-07-30 13:45:10|3878.66|3878.66|3878.78|3878.78|3878.78|3878.78|3878.66|3878.66|0
1627652720000|2021-07-30 13:45:20|3878.1|3878.1|3879.18|3879.18|3879.18|3879.18|3878.1|3878.1|0
1627652730000|2021-07-30 13:45:30|3879.67|3879.67|3879.03|3879.03|3879.79|3879.79|3879.03|3879.03|0
1627652740000|2021-07-30 13:45:40|3878.78|3878.78|3878.57|3878.57|3878.78|3878.78|3878.57|3878.57|0
1627652750000|2021-07-30 13:45:50|3878.86|3878.86|3878.78|3878.78|3878.86|3878.86|3878.7|3878.7|0
1627652760000|2021-07-30 13:46:00|3879.1|3879.1|3880.3|3880.3|3880.3|3880.3|3879.1|3879.1|0
1627652770000|2021-07-30 13:46:10|3880.36|3880.36|3880.87|3880.87|3880.87|3880.87|3880.36|3880.36|0
1627652780000|2021-07-30 13:46:20|3881.08|3881.08|3881.3|3881.3|3881.41|3881.41|3881.08|3881.08|0
1627652790000|2021-07-30 13:46:30|3882.17|3882.17|3882.81|3882.81|3882.97|3882.97|3882.17|3882.17|0
1627652800000|2021-07-30 13:46:40|3883.5|3883.5|3884.9|3884.9|3884.9|3884.9|3883.5|3883.5|0
1627652810000|2021-07-30 13:46:50|3885.13|3885.13|3885.3|3885.3|3885.3|3885.3|3885.13|3885.13|0
1627652820000|2021-07-30 13:47:00|3885.98|3885.98|3885.98|3885.98|3885.98|3885.98|3885.98|3885.98|0
1627652830000|2021-07-30 13:47:10|3886.67|3886.67|3888.88|3888.88|3889.12|3889.12|3886.67|3886.67|0
1627652840000|2021-07-30 13:47:20|3889.12|3889.12|3885.86|3885.86|3889.2|3889.2|3885.86|3885.86|0
1627652850000|2021-07-30 13:47:30|3885.17|3885.17|3884.91|3884.91|3885.17|3885.17|3884.17|3884.17|0
1627652860000|2021-07-30 13:47:40|3884.22|3884.22|3883.43|3883.43|3884.22|3884.22|3883.19|3883.19|0
1627652870000|2021-07-30 13:47:50|3883.66|3883.66|3884.53|3884.53|3884.53|3884.53|3883.66|3883.66|0
1627652880000|2021-07-30 13:48:00|3884.78|3884.78|3885.47|3885.47|3885.47|3885.47|3884.78|3884.78|0
1627652890000|2021-07-30 13:48:10|3885.32|3885.32|3889.81|3889.81|3889.81|3889.81|3885.32|3885.32|0
1627652900000|2021-07-30 13:48:20|3889.99|3889.99|3890.06|3890.06|3890.15|3890.15|3889.99|3889.99|0
1627652910000|2021-07-30 13:48:30|3889.91|3889.91|3889.27|3889.27|3889.96|3889.96|3889.22|3889.22|0
1627652920000|2021-07-30 13:48:40|3888.59|3888.59|3888.06|3888.06|3888.59|3888.59|3887.91|3887.91|0
1627652930000|2021-07-30 13:48:50|3888.75|3888.75|3889.55|3889.55|3889.55|3889.55|3888.75|3888.75|0
1627652940000|2021-07-30 13:49:00|3889.86|3889.86|3889.7|3889.7|3890.43|3890.43|3889.53|3889.53|0
1627652950000|2021-07-30 13:49:10|3889.59|3889.59|3890.76|3890.76|3890.76|3890.76|3889.59|3889.59|0
1627652960000|2021-07-30 13:49:20|3890.91|3890.91|3890.76|3890.76|3890.91|3890.91|3890.76|3890.76|0
1627652970000|2021-07-30 13:49:30|3889.39|3889.39|3889.07|3889.07|3889.39|3889.39|3889.07|3889.07|0
1627652980000|2021-07-30 13:49:40|3888.75|3888.75|3888.75|3888.75|3888.75|3888.75|3888.75|3888.75|0
1627652990000|2021-07-30 13:49:50|3889.7|3889.7|3888.41|3888.41|3889.7|3889.7|3888.1|3888.1|0
1627653000000|2021-07-30 13:50:00|3888.26|3888.26|3886.53|3886.53|3888.94|3888.94|3886.53|3886.53|0
1627653010000|2021-07-30 13:50:10|3886.37|3886.37|3886.69|3886.69|3886.69|3886.69|3886.37|3886.37|0
1627653020000|2021-07-30 13:50:20|3886.44|3886.44|3886.21|3886.21|3886.52|3886.52|3886.21|3886.21|0
1627653030000|2021-07-30 13:50:30|3885.97|3885.97|3885.57|3885.57|3885.97|3885.97|3885.57|3885.57|0
1627653040000|2021-07-30 13:50:40|3885.49|3885.49|3884.36|3884.36|3885.73|3885.73|3884.36|3884.36|0
1627653050000|2021-07-30 13:50:50|3884.22|3884.22|3884.22|3884.22|3884.22|3884.22|3884.22|3884.22|0
1627653060000|2021-07-30 13:51:00|3885.58|3885.58|3884.31|3884.31|3885.58|3885.58|3884.31|3884.31|0
1627653070000|2021-07-30 13:51:10|3884.78|3884.78|3884.78|3884.78|3884.78|3884.78|3884.78|3884.78|0
1627653080000|2021-07-30 13:51:20|3884.7|3884.7|3884.14|3884.14|3884.7|3884.7|3884.14|3884.14|0
1627653090000|2021-07-30 13:51:30|3884.22|3884.22|3882.66|3882.66|3884.22|3884.22|3881.98|3881.98|0
1627653100000|2021-07-30 13:51:40|3882.5|3882.5|3882.89|3882.89|3882.89|3882.89|3882.5|3882.5|0
1627653110000|2021-07-30 13:51:50|3882.97|3882.97|3883.27|3883.27|3883.27|3883.27|3882.97|3882.97|0
1627653120000|2021-07-30 13:52:00|3882.95|3882.95|3881.79|3881.79|3883.4|3883.4|3881.79|3881.79|0
1627653130000|2021-07-30 13:52:10|3881.39|3881.39|3881.02|3881.02|3881.39|3881.39|3880.26|3880.26|0
1627653150000|2021-07-30 13:52:30|3881.71|3881.71|3882|3882|3882.1|3882.1|3881.71|3881.71|0
1627653160000|2021-07-30 13:52:40|3881.6|3881.6|3882.6|3882.6|3882.6|3882.6|3881.6|3881.6|0
1627653170000|2021-07-30 13:52:50|3882.85|3882.85|3882.85|3882.85|3882.85|3882.85|3882.85|3882.85|0
1627653180000|2021-07-30 13:53:00|3882.93|3882.93|3886.33|3886.33|3886.33|3886.33|3882.93|3882.93|0
1627653190000|2021-07-30 13:53:10|3886.17|3886.17|3886.07|3886.07|3886.17|3886.17|3886.07|3886.07|0
1627653210000|2021-07-30 13:53:30|3886.17|3886.17|3887.87|3887.87|3887.87|3887.87|3886.17|3886.17|0
1627653220000|2021-07-30 13:53:40|3887.35|3887.35|3887.35|3887.35|3887.35|3887.35|3887.35|3887.35|0
1627653240000|2021-07-30 13:54:00|3887.24|3887.24|3886.76|3886.76|3887.24|3887.24|3886.76|3886.76|0
1627653250000|2021-07-30 13:54:10|3886.51|3886.51|3886.43|3886.43|3886.51|3886.51|3886.43|3886.43|0
1627653270000|2021-07-30 13:54:30|3886.04|3886.04|3888.93|3888.93|3888.93|3888.93|3886.04|3886.04|0
1627653280000|2021-07-30 13:54:40|3888.7|3888.7|3890.27|3890.27|3890.27|3890.27|3888.62|3888.62|0
1627653290000|2021-07-30 13:54:50|3890.95|3890.95|3891.04|3891.04|3891.04|3891.04|3890.95|3890.95|0
1627653300000|2021-07-30 13:55:00|3891.72|3891.72|3893.08|3893.08|3893.08|3893.08|3891.72|3891.72|0
1627653310000|2021-07-30 13:55:10|3892.4|3892.4|3893.08|3893.08|3893.08|3893.08|3891.72|3891.72|0
1627653320000|2021-07-30 13:55:20|3892.84|3892.84|3892.75|3892.75|3893.52|3893.52|3892.59|3892.59|0
1627653330000|2021-07-30 13:55:30|3892.67|3892.67|3892.26|3892.26|3892.67|3892.67|3891.99|3891.99|0
1627653340000|2021-07-30 13:55:40|3892.94|3892.94|3892.94|3892.94|3892.94|3892.94|3892.26|3892.26|0
1627653350000|2021-07-30 13:55:50|3893.35|3893.35|3892.35|3892.35|3893.35|3893.35|3892.35|3892.35|0
1627653360000|2021-07-30 13:56:00|3892.43|3892.43|3891.45|3891.45|3892.43|3892.43|3891.45|3891.45|0
1627653370000|2021-07-30 13:56:10|3891.14|3891.14|3888.87|3888.87|3891.14|3891.14|3888.81|3888.81|0
1627653380000|2021-07-30 13:56:20|3889.02|3889.02|3889.02|3889.02|3889.02|3889.02|3889.02|3889.02|0
1627653390000|2021-07-30 13:56:30|3889.18|3889.18|3889.03|3889.03|3889.18|3889.18|3889.03|3889.03|0
1627653400000|2021-07-30 13:56:40|3889.18|3889.18|3890.19|3890.19|3890.46|3890.46|3889.18|3889.18|0
1627653410000|2021-07-30 13:56:50|3891.56|3891.56|3890.87|3890.87|3891.56|3891.56|3890.87|3890.87|0
1627653420000|2021-07-30 13:57:00|3890.48|3890.48|3889.66|3889.66|3890.48|3890.48|3889.66|3889.66|0
1627653430000|2021-07-30 13:57:10|3889.61|3889.61|3891.03|3891.03|3891.72|3891.72|3889.61|3889.61|0
1627653440000|2021-07-30 13:57:20|3891.27|3891.27|3891.87|3891.87|3891.87|3891.87|3891.14|3891.14|0
1627653450000|2021-07-30 13:57:30|3892.19|3892.19|3892.19|3892.19|3892.19|3892.19|3892.19|3892.19|0
1627653460000|2021-07-30 13:57:40|3892.88|3892.88|3893.37|3893.37|3893.56|3893.56|3892.88|3892.88|0
1627653470000|2021-07-30 13:57:50|3893.52|3893.52|3893.36|3893.36|3893.52|3893.52|3893.36|3893.36|0
1627653480000|2021-07-30 13:58:00|3893.28|3893.28|3893.12|3893.12|3893.28|3893.28|3893.12|3893.12|0
1627653490000|2021-07-30 13:58:10|3892.96|3892.96|3892.96|3892.96|3892.96|3892.96|3892.96|3892.96|0
1627653500000|2021-07-30 13:58:20|3892.86|3892.86|3891.01|3891.01|3892.86|3892.86|3891.01|3891.01|0
1627653510000|2021-07-30 13:58:30|3890.33|3890.33|3888.66|3888.66|3890.33|3890.33|3888.66|3888.66|0
1627653520000|2021-07-30 13:58:40|3888.27|3888.27|3888.37|3888.37|3888.37|3888.37|3888.27|3888.27|0
1627653530000|2021-07-30 13:58:50|3888.45|3888.45|3888.45|3888.45|3888.45|3888.45|3888.45|3888.45|0
1627653540000|2021-07-30 13:59:00|3888.19|3888.19|3889.55|3889.55|3890.24|3890.24|3888.19|3888.19|0
1627653550000|2021-07-30 13:59:10|3889.5|3889.5|3889.18|3889.18|3889.5|3889.5|3888.92|3888.92|0
1627653560000|2021-07-30 13:59:20|3889.29|3889.29|3889.13|3889.13|3889.81|3889.81|3889.13|3889.13|0
1627653570000|2021-07-30 13:59:30|3889.81|3889.81|3889.66|3889.66|3890.35|3890.35|3889.66|3889.66|0
1627653580000|2021-07-30 13:59:40|3889.56|3889.56|3890.41|3890.41|3890.54|3890.54|3889.5|3889.5|0
1627653590000|2021-07-30 13:59:50|3890.56|3890.56|3889.98|3889.98|3890.56|3890.56|3889.98|3889.98|0
1627653600000|2021-07-30 14:00:00|3889.3|3889.3|3889.38|3889.38|3889.98|3889.98|3888.69|3888.69|0
1627653610000|2021-07-30 14:00:10|3888.69|3888.69|3888.24|3888.24|3889.6|3889.6|3888.24|3888.24|0
1627653620000|2021-07-30 14:00:20|3888.34|3888.34|3890.37|3890.37|3890.37|3890.37|3888.34|3888.34|0
1627653630000|2021-07-30 14:00:30|3890.53|3890.53|3890.53|3890.53|3890.53|3890.53|3890.53|3890.53|0
1627653640000|2021-07-30 14:00:40|3891.11|3891.11|3890.37|3890.37|3891.11|3891.11|3890.16|3890.16|0
1627653650000|2021-07-30 14:00:50|3889.69|3889.69|3890.11|3890.11|3890.11|3890.11|3889|3889|0
1627653660000|2021-07-30 14:01:00|3890.19|3890.19|3890.33|3890.33|3890.59|3890.59|3890.19|3890.19|0
1627653670000|2021-07-30 14:01:10|3890.64|3890.64|3890.64|3890.64|3890.64|3890.64|3890.64|3890.64|0
1627653680000|2021-07-30 14:01:20|3890.72|3890.72|3890.86|3890.86|3890.86|3890.86|3890.72|3890.72|0
1627653690000|2021-07-30 14:01:30|3890.17|3890.17|3890.17|3890.17|3890.17|3890.17|3889.49|3889.49|0
1627653700000|2021-07-30 14:01:40|3890.42|3890.42|3892.26|3892.26|3892.26|3892.26|3890.42|3890.42|0
1627653710000|2021-07-30 14:01:50|3892.94|3892.94|3893.13|3893.13|3893.53|3893.53|3892.94|3892.94|0
1627653720000|2021-07-30 14:02:00|3892.97|3892.97|3893.29|3893.29|3893.41|3893.41|3892.97|3892.97|0
1627653730000|2021-07-30 14:02:10|3892.81|3892.81|3891.45|3891.45|3892.81|3892.81|3890.76|3890.76|0
1627653740000|2021-07-30 14:02:20|3890.76|3890.76|3890.92|3890.92|3891.45|3891.45|3890.76|3890.76|0
1627653750000|2021-07-30 14:02:30|3890.76|3890.76|3891.97|3891.97|3891.97|3891.97|3890.6|3890.6|0
1627653760000|2021-07-30 14:02:40|3892.65|3892.65|3893.33|3893.33|3893.33|3893.33|3892.65|3892.65|0
1627653770000|2021-07-30 14:02:50|3894.02|3894.02|3894.18|3894.18|3894.18|3894.18|3893.33|3893.33|0
1627653780000|2021-07-30 14:03:00|3894.33|3894.33|3893.65|3893.65|3894.33|3894.33|3893.65|3893.65|0
1627653800000|2021-07-30 14:03:20|3893.73|3893.73|3893.63|3893.63|3893.73|3893.73|3893.63|3893.63|0
1627653810000|2021-07-30 14:03:30|3893.94|3893.94|3894.04|3894.04|3894.1|3894.1|3893.94|3893.94|0
1627653820000|2021-07-30 14:03:40|3894.36|3894.36|3896.34|3896.34|3896.34|3896.34|3894.36|3894.36|0
1627653830000|2021-07-30 14:03:50|3897.03|3897.03|3897.71|3897.71|3897.71|3897.71|3897.03|3897.03|0
1627653850000|2021-07-30 14:04:10|3897.55|3897.55|3896.18|3896.18|3897.55|3897.55|3896.18|3896.18|0
1627653860000|2021-07-30 14:04:20|3896.63|3896.63|3896.63|3896.63|3896.63|3896.63|3896.63|3896.63|0
1627653870000|2021-07-30 14:04:30|3896.47|3896.47|3895.1|3895.1|3896.47|3896.47|3895.1|3895.1|0
1627653880000|2021-07-30 14:04:40|3895.35|3895.35|3895.67|3895.67|3896.35|3896.35|3894.98|3894.98|0
1627653890000|2021-07-30 14:04:50|3895.82|3895.82|3895.82|3895.82|3895.82|3895.82|3895.82|3895.82|0
1627653900000|2021-07-30 14:05:00|3895.7|3895.7|3896.44|3896.44|3896.44|3896.44|3895.7|3895.7|0
1627653910000|2021-07-30 14:05:10|3897.13|3897.13|3898.67|3898.67|3898.67|3898.67|3897.13|3897.13|0
1627653920000|2021-07-30 14:05:20|3898.83|3898.83|3898.83|3898.83|3898.83|3898.83|3898.83|3898.83|0
1627653930000|2021-07-30 14:05:30|3898.67|3898.67|3897.3|3897.3|3898.67|3898.67|3896.61|3896.61|0
1627653940000|2021-07-30 14:05:40|3896.61|3896.61|3896.77|3896.77|3897.14|3897.14|3895.77|3895.77|0
1627653950000|2021-07-30 14:05:50|3896.09|3896.09|3896.62|3896.62|3897.62|3897.62|3896.09|3896.09|0
1627653960000|2021-07-30 14:06:00|3895.93|3895.93|3896.32|3896.32|3897.17|3897.17|3895.93|3895.93|0
1627653970000|2021-07-30 14:06:10|3895.85|3895.85|3895.85|3895.85|3895.85|3895.85|3895.85|3895.85|0
1627653980000|2021-07-30 14:06:20|3895.9|3895.9|3895.9|3895.9|3895.9|3895.9|3895.9|3895.9|0
1627653990000|2021-07-30 14:06:30|3896.07|3896.07|3896.22|3896.22|3896.22|3896.22|3896.07|3896.07|0
1627654000000|2021-07-30 14:06:40|3896.54|3896.54|3896.49|3896.49|3896.54|3896.54|3896.38|3896.38|0
1627654010000|2021-07-30 14:06:50|3896.44|3896.44|3896.11|3896.11|3896.44|3896.44|3896.11|3896.11|0
1627654020000|2021-07-30 14:07:00|3895.95|3895.95|3893.49|3893.49|3895.95|3895.95|3892.8|3892.8|0
1627654040000|2021-07-30 14:07:20|3894.59|3894.59|3894.53|3894.53|3895.33|3895.33|3893.96|3893.96|0
1627654050000|2021-07-30 14:07:30|3894.69|3894.69|3895.09|3895.09|3895.93|3895.93|3894.69|3894.69|0
1627654060000|2021-07-30 14:07:40|3895.04|3895.04|3895.04|3895.04|3895.04|3895.04|3895.04|3895.04|0
1627654070000|2021-07-30 14:07:50|3894.72|3894.72|3895.4|3895.4|3895.4|3895.4|3894.72|3894.72|0
1627654080000|2021-07-30 14:08:00|3895.56|3895.56|3894.56|3894.56|3895.56|3895.56|3894.56|3894.56|0
1627654090000|2021-07-30 14:08:10|3894.4|3894.4|3892.97|3892.97|3894.4|3894.4|3892.4|3892.4|0
1627654100000|2021-07-30 14:08:20|3892.92|3892.92|3892.65|3892.65|3894.18|3894.18|3892.18|3892.18|0
1627654110000|2021-07-30 14:08:30|3893.34|3893.34|3891.15|3891.15|3893.34|3893.34|3891.15|3891.15|0
1627654120000|2021-07-30 14:08:40|3891.83|3891.83|3891.15|3891.15|3892.52|3892.52|3891.15|3891.15|0
1627654130000|2021-07-30 14:08:50|3891.46|3891.46|3892.15|3892.15|3892.15|3892.15|3891.46|3891.46|0
1627654140000|2021-07-30 14:09:00|3892.1|3892.1|3892.34|3892.34|3892.34|3892.34|3892.1|3892.1|0
1627654150000|2021-07-30 14:09:10|3893.03|3893.03|3892.44|3892.44|3893.03|3893.03|3892.44|3892.44|0
1627654160000|2021-07-30 14:09:20|3892.23|3892.23|3892.23|3892.23|3892.23|3892.23|3892.23|3892.23|0
1627654170000|2021-07-30 14:09:30|3892.28|3892.28|3893.19|3893.19|3894.03|3894.03|3891.98|3891.98|0
1627654180000|2021-07-30 14:09:40|3893.34|3893.34|3893.6|3893.6|3894.03|3894.03|3893.34|3893.34|0
1627654190000|2021-07-30 14:09:50|3893.92|3893.92|3894.6|3894.6|3894.6|3894.6|3893.92|3893.92|0
1627654200000|2021-07-30 14:10:00|3894.69|3894.69|3895.92|3895.92|3895.92|3895.92|3894.69|3894.69|0
1627654210000|2021-07-30 14:10:10|3895.6|3895.6|3895.6|3895.6|3895.6|3895.6|3895.6|3895.6|0
1627654230000|2021-07-30 14:10:30|3895.23|3895.23|3894.8|3894.8|3895.23|3895.23|3894.8|3894.8|0
1627654240000|2021-07-30 14:10:40|3895.12|3895.12|3895.03|3895.03|3895.8|3895.8|3895.03|3895.03|0
1627654250000|2021-07-30 14:10:50|3894.98|3894.98|3894.3|3894.3|3895.14|3895.14|3894.3|3894.3|0
1627654280000|2021-07-30 14:11:20|3894.46|3894.46|3894.72|3894.72|3895.41|3895.41|3894.4|3894.4|0
1627654290000|2021-07-30 14:11:30|3894.56|3894.56|3893.71|3893.71|3894.56|3894.56|3893.71|3893.71|0
1627654300000|2021-07-30 14:11:40|3894.4|3894.4|3893.71|3893.71|3894.4|3894.4|3893.71|3893.71|0
1627654310000|2021-07-30 14:11:50|3894.4|3894.4|3894.02|3894.02|3894.45|3894.45|3893.34|3893.34|0
1627654320000|2021-07-30 14:12:00|3894.18|3894.18|3894.1|3894.1|3894.18|3894.18|3894.1|3894.1|0
1627654330000|2021-07-30 14:12:10|3893.41|3893.41|3893.41|3893.41|3893.41|3893.41|3893.41|3893.41|0
1627654350000|2021-07-30 14:12:30|3893.73|3893.73|3893.05|3893.05|3894.42|3894.42|3893.05|3893.05|0
1627654360000|2021-07-30 14:12:40|3892.94|3892.94|3894.15|3894.15|3894.15|3894.15|3892.94|3892.94|0
1627654370000|2021-07-30 14:12:50|3894.31|3894.31|3894.97|3894.97|3895.12|3895.12|3894.31|3894.31|0
1627654380000|2021-07-30 14:13:00|3894.71|3894.71|3895.03|3895.03|3895.03|3895.03|3894.71|3894.71|0
1627654390000|2021-07-30 14:13:10|3895.51|3895.51|3896.14|3896.14|3896.14|3896.14|3895.51|3895.51|0
1627654400000|2021-07-30 14:13:20|3896.06|3896.06|3895.74|3895.74|3896.06|3896.06|3895.43|3895.43|0
1627654410000|2021-07-30 14:13:30|3895.32|3895.32|3895.47|3895.47|3895.47|3895.47|3895.32|3895.32|0
1627654420000|2021-07-30 14:13:40|3895.16|3895.16|3895.63|3895.63|3895.63|3895.63|3895.16|3895.16|0
1627654430000|2021-07-30 14:13:50|3895.88|3895.88|3895.29|3895.29|3895.93|3895.93|3895.29|3895.29|0
1627654450000|2021-07-30 14:14:10|3895.13|3895.13|3895.23|3895.23|3895.23|3895.23|3895.13|3895.13|0
1627654460000|2021-07-30 14:14:20|3895.55|3895.55|3894.6|3894.6|3895.55|3895.55|3894.6|3894.6|0
1627654470000|2021-07-30 14:14:30|3894.76|3894.76|3894.76|3894.76|3894.76|3894.76|3894.76|3894.76|0
1627654480000|2021-07-30 14:14:40|3894.92|3894.92|3895.23|3895.23|3895.23|3895.23|3894.83|3894.83|0
1627654490000|2021-07-30 14:14:50|3895.71|3895.71|3896.18|3896.18|3896.18|3896.18|3895.71|3895.71|0
1627654500000|2021-07-30 14:15:00|3896.34|3896.34|3896.34|3896.34|3896.34|3896.34|3896.34|3896.34|0
1627654520000|2021-07-30 14:15:20|3896.77|3896.77|3896.98|3896.98|3897.14|3897.14|3896.77|3896.77|0
1627654530000|2021-07-30 14:15:30|3896.82|3896.82|3896.72|3896.72|3896.82|3896.82|3896.61|3896.61|0
1627654540000|2021-07-30 14:15:40|3896.66|3896.66|3895.82|3895.82|3897.14|3897.14|3895.82|3895.82|0
1627654550000|2021-07-30 14:15:50|3895.5|3895.5|3897.35|3897.35|3897.35|3897.35|3895.5|3895.5|0
1627654560000|2021-07-30 14:16:00|3897.61|3897.61|3897.61|3897.61|3897.72|3897.72|3897.61|3897.61|0
1627654570000|2021-07-30 14:16:10|3897.37|3897.37|3897.29|3897.29|3897.37|3897.37|3897.29|3897.29|0
1627654580000|2021-07-30 14:16:20|3897.61|3897.61|3897.93|3897.93|3897.93|3897.93|3897.61|3897.61|0
1627654590000|2021-07-30 14:16:30|3898.01|3898.01|3897.33|3897.33|3898.01|3898.01|3897.33|3897.33|0
1627654600000|2021-07-30 14:16:40|3898.12|3898.12|3898.12|3898.12|3898.12|3898.12|3898.12|3898.12|0
1627654620000|2021-07-30 14:17:00|3897.75|3897.75|3899.59|3899.59|3899.7|3899.7|3897.64|3897.64|0
1627654640000|2021-07-30 14:17:20|3899.75|3899.75|3899.01|3899.01|3899.75|3899.75|3898.91|3898.91|0
1627654650000|2021-07-30 14:17:30|3898.53|3898.53|3898.43|3898.43|3898.91|3898.91|3898.43|3898.43|0
1627654660000|2021-07-30 14:17:40|3898.27|3898.27|3898.27|3898.27|3898.27|3898.27|3898.27|3898.27|0
1627654670000|2021-07-30 14:17:50|3898.43|3898.43|3898.64|3898.64|3898.64|3898.64|3898.43|3898.43|0
1627654680000|2021-07-30 14:18:00|3898.4|3898.4|3898.24|3898.24|3898.4|3898.4|3898.24|3898.24|0
1627654690000|2021-07-30 14:18:10|3898.45|3898.45|3898.45|3898.45|3899.13|3899.13|3898.45|3898.45|0
1627654700000|2021-07-30 14:18:20|3898.4|3898.4|3897.4|3897.4|3899.08|3899.08|3897.4|3897.4|0
1627654710000|2021-07-30 14:18:30|3897.29|3897.29|3896.33|3896.33|3897.5|3897.5|3896.13|3896.13|0
1627654730000|2021-07-30 14:18:50|3896.44|3896.44|3896.44|3896.44|3896.44|3896.44|3896.44|3896.44|0
1627654740000|2021-07-30 14:19:00|3896.12|3896.12|3894.8|3894.8|3896.12|3896.12|3894.8|3894.8|0
1627654750000|2021-07-30 14:19:10|3894.12|3894.12|3893.64|3893.64|3894.12|3894.12|3893.48|3893.48|0
1627654760000|2021-07-30 14:19:20|3893.8|3893.8|3893.8|3893.8|3893.8|3893.8|3893.8|3893.8|0
1627654770000|2021-07-30 14:19:30|3893.64|3893.64|3893.24|3893.24|3893.8|3893.8|3893.24|3893.24|0
1627654780000|2021-07-30 14:19:40|3893.4|3893.4|3893.24|3893.24|3893.4|3893.4|3892.87|3892.87|0
1627654790000|2021-07-30 14:19:50|3893.66|3893.66|3892.98|3892.98|3893.82|3893.82|3892.98|3892.98|0
1627654800000|2021-07-30 14:20:00|3892.3|3892.3|3891.88|3891.88|3892.3|3892.3|3890.93|3890.93|0
1627654810000|2021-07-30 14:20:10|3891.83|3891.83|3893.32|3893.32|3893.32|3893.32|3891.83|3891.83|0
1627654820000|2021-07-30 14:20:20|3893.47|3893.47|3894.44|3894.44|3894.44|3894.44|3893.47|3893.47|0
1627654830000|2021-07-30 14:20:30|3894.36|3894.36|3895.98|3895.98|3895.98|3895.98|3893.93|3893.93|0
1627654840000|2021-07-30 14:20:40|3896.3|3896.3|3896.54|3896.54|3896.54|3896.54|3896.3|3896.3|0
1627654850000|2021-07-30 14:20:50|3896.86|3896.86|3896.8|3896.8|3896.86|3896.86|3896.8|3896.8|0
1627654860000|2021-07-30 14:21:00|3896.86|3896.86|3896.88|3896.88|3896.98|3896.98|3896.86|3896.86|0
1627654870000|2021-07-30 14:21:10|3896.56|3896.56|3896.56|3896.56|3896.56|3896.56|3896.56|3896.56|0
1627654880000|2021-07-30 14:21:20|3896.88|3896.88|3896.88|3896.88|3896.88|3896.88|3896.88|3896.88|0
1627654900000|2021-07-30 14:21:40|3897.35|3897.35|3897.35|3897.35|3897.35|3897.35|3897.35|3897.35|0
1627654910000|2021-07-30 14:21:50|3896.88|3896.88|3897.73|3897.73|3897.73|3897.73|3896.88|3896.88|0
1627654930000|2021-07-30 14:22:10|3897.84|3897.84|3897.2|3897.2|3897.84|3897.84|3897.2|3897.2|0
1627654940000|2021-07-30 14:22:20|3895.83|3895.83|3895.25|3895.25|3895.83|3895.83|3895.14|3895.14|0
1627654950000|2021-07-30 14:22:30|3895.4|3895.4|3894.92|3894.92|3895.4|3895.4|3894.92|3894.92|0
1627654960000|2021-07-30 14:22:40|3894.6|3894.6|3894.44|3894.44|3894.6|3894.6|3893.07|3893.07|0
1627654970000|2021-07-30 14:22:50|3894.28|3894.28|3893.44|3893.44|3894.28|3894.28|3893.44|3893.44|0
1627654980000|2021-07-30 14:23:00|3892.75|3892.75|3892.75|3892.75|3892.75|3892.75|3892.07|3892.07|0
1627654990000|2021-07-30 14:23:10|3893.13|3893.13|3892.81|3892.81|3893.13|3893.13|3892.81|3892.81|0
1627655000000|2021-07-30 14:23:20|3892.13|3892.13|3892.13|3892.13|3892.13|3892.13|3892.13|3892.13|0
1627655010000|2021-07-30 14:23:30|3891.88|3891.88|3891.88|3891.88|3891.88|3891.88|3891.88|3891.88|0
1627655020000|2021-07-30 14:23:40|3892.04|3892.04|3892.04|3892.04|3892.04|3892.04|3892.04|3892.04|0
1627655030000|2021-07-30 14:23:50|3891.92|3891.92|3891.76|3891.76|3891.92|3891.92|3891.76|3891.76|0
1627655040000|2021-07-30 14:24:00|3891.68|3891.68|3891.68|3891.68|3891.68|3891.68|3891.68|3891.68|0
1627655050000|2021-07-30 14:24:10|3892.36|3892.36|3892.52|3892.52|3892.52|3892.52|3892.36|3892.36|0
1627655070000|2021-07-30 14:24:30|3892.2|3892.2|3891.82|3891.82|3892.2|3892.2|3891.82|3891.82|0
1627655080000|2021-07-30 14:24:40|3891.98|3891.98|3891.82|3891.82|3892.14|3892.14|3891.82|3891.82|0
1627655090000|2021-07-30 14:24:50|3891.66|3891.66|3890.61|3890.61|3892.66|3892.66|3890.61|3890.61|0
1627655100000|2021-07-30 14:25:00|3891.29|3891.29|3891.34|3891.34|3891.98|3891.98|3891.29|3891.29|0
1627655110000|2021-07-30 14:25:10|3891.66|3891.66|3890.46|3890.46|3891.66|3891.66|3890.46|3890.46|0
1627655120000|2021-07-30 14:25:20|3889.78|3889.78|3889.85|3889.85|3889.85|3889.85|3889.7|3889.7|0
1627655140000|2021-07-30 14:25:40|3889.46|3889.46|3888.29|3888.29|3889.54|3889.54|3888.05|3888.05|0
1627655150000|2021-07-30 14:25:50|3887.81|3887.81|3887.49|3887.49|3887.81|3887.81|3887.49|3887.49|0
1627655160000|2021-07-30 14:26:00|3887.37|3887.37|3887.69|3887.69|3887.69|3887.69|3887.37|3887.37|0
1627655170000|2021-07-30 14:26:10|3887.45|3887.45|3887.45|3887.45|3887.45|3887.45|3887.45|3887.45|0
1627655180000|2021-07-30 14:26:20|3887.69|3887.69|3887.69|3887.69|3887.69|3887.69|3887.69|3887.69|0
1627655190000|2021-07-30 14:26:30|3887.85|3887.85|3888.12|3888.12|3888.12|3888.12|3887.85|3887.85|0
1627655200000|2021-07-30 14:26:40|3888.59|3888.59|3888.59|3888.59|3888.59|3888.59|3888.59|3888.59|0
1627655210000|2021-07-30 14:26:50|3888.67|3888.67|3890.07|3890.07|3890.23|3890.23|3888.67|3888.67|0
1627655220000|2021-07-30 14:27:00|3889.76|3889.76|3889.76|3889.76|3889.76|3889.76|3889.76|3889.76|0
1627655230000|2021-07-30 14:27:10|3889.92|3889.92|3889.92|3889.92|3889.92|3889.92|3889.92|3889.92|0
1627655240000|2021-07-30 14:27:20|3890.08|3890.08|3890.66|3890.66|3890.66|3890.66|3890.08|3890.08|0
1627655250000|2021-07-30 14:27:30|3889.98|3889.98|3889.98|3889.98|3889.98|3889.98|3889.98|3889.98|0
1627655260000|2021-07-30 14:27:40|3889.03|3889.03|3889.34|3889.34|3889.34|3889.34|3889.03|3889.03|0
1627655270000|2021-07-30 14:27:50|3889.61|3889.61|3889.61|3889.61|3889.61|3889.61|3889.61|3889.61|0
1627655280000|2021-07-30 14:28:00|3889.77|3889.77|3889.61|3889.61|3889.77|3889.77|3889.61|3889.61|0
1627655290000|2021-07-30 14:28:10|3889.45|3889.45|3889.45|3889.45|3889.45|3889.45|3889.45|3889.45|0
1627655300000|2021-07-30 14:28:20|3889.35|3889.35|3890.01|3890.01|3890.01|3890.01|3889.35|3889.35|0
1627655310000|2021-07-30 14:28:30|3890.07|3890.07|3890.38|3890.38|3890.38|3890.38|3890.07|3890.07|0
1627655330000|2021-07-30 14:28:50|3890.23|3890.23|3890.23|3890.23|3890.23|3890.23|3890.23|3890.23|0
1627655340000|2021-07-30 14:29:00|3890.34|3890.34|3890.54|3890.54|3890.54|3890.54|3890.34|3890.34|0
1627655360000|2021-07-30 14:29:20|3890.23|3890.23|3890.35|3890.35|3890.35|3890.35|3890.23|3890.23|0
1627655370000|2021-07-30 14:29:30|3890.56|3890.56|3890.55|3890.55|3890.56|3890.56|3890.39|3890.39|0
1627655380000|2021-07-30 14:29:40|3890.66|3890.66|3890.28|3890.28|3890.66|3890.66|3889.82|3889.82|0
1627655390000|2021-07-30 14:29:50|3889.96|3889.96|3890.17|3890.17|3890.44|3890.44|3889.96|3889.96|0
1627655400000|2021-07-30 14:30:00|3890.07|3890.07|3889.87|3889.87|3890.19|3890.19|3889.87|3889.87|0
1627655410000|2021-07-30 14:30:10|3889.71|3889.71|3890.34|3890.34|3890.34|3890.34|3889.71|3889.71|0
1627655420000|2021-07-30 14:30:20|3890.45|3890.45|3890.12|3890.12|3890.56|3890.56|3890.12|3890.12|0
1627655430000|2021-07-30 14:30:30|3890|3890|3889.52|3889.52|3890|3890|3889.52|3889.52|0
1627655440000|2021-07-30 14:30:40|3890.21|3890.21|3890.47|3890.47|3890.47|3890.47|3890.21|3890.21|0
1627655470000|2021-07-30 14:31:10|3890.79|3890.79|3890.79|3890.79|3890.79|3890.79|3890.79|3890.79|0
1627655480000|2021-07-30 14:31:20|3890.96|3890.96|3893.09|3893.09|3893.2|3893.2|3890.96|3890.96|0
1627655490000|2021-07-30 14:31:30|3893.2|3893.2|3893.14|3893.14|3893.25|3893.25|3893.14|3893.14|0
1627655510000|2021-07-30 14:31:50|3892.9|3892.9|3892.9|3892.9|3892.9|3892.9|3892.9|3892.9|0
1627655520000|2021-07-30 14:32:00|3892.58|3892.58|3890.52|3890.52|3892.58|3892.58|3890.52|3890.52|0
1627655530000|2021-07-30 14:32:10|3891.2|3891.2|3891.31|3891.31|3891.31|3891.31|3891.2|3891.2|0
1627655540000|2021-07-30 14:32:20|3890.99|3890.99|3890.31|3890.31|3890.99|3890.99|3890.31|3890.31|0
1627655550000|2021-07-30 14:32:30|3890.39|3890.39|3890.63|3890.63|3890.63|3890.63|3890.39|3890.39|0
1627655580000|2021-07-30 14:33:00|3891.31|3891.31|3891.31|3891.31|3891.31|3891.31|3891.31|3891.31|0
1627655590000|2021-07-30 14:33:10|3891.1|3891.1|3891.67|3891.67|3891.67|3891.67|3890.99|3890.99|0
1627655600000|2021-07-30 14:33:20|3891.62|3891.62|3891.78|3891.78|3891.78|3891.78|3891.62|3891.62|0
1627655610000|2021-07-30 14:33:30|3891.62|3891.62|3891.67|3891.67|3891.67|3891.67|3891.62|3891.62|0
1627655620000|2021-07-30 14:33:40|3892.15|3892.15|3891.46|3891.46|3892.15|3892.15|3891.46|3891.46|0
1627655630000|2021-07-30 14:33:50|3891.15|3891.15|3891.15|3891.15|3891.15|3891.15|3891.15|3891.15|0
1627655640000|2021-07-30 14:34:00|3890.82|3890.82|3890.5|3890.5|3890.82|3890.82|3890.5|3890.5|0
1627655650000|2021-07-30 14:34:10|3890.39|3890.39|3890.23|3890.23|3890.39|3890.39|3890.23|3890.23|0
1627655680000|2021-07-30 14:34:40|3890.02|3890.02|3890.18|3890.18|3890.34|3890.34|3890.02|3890.02|0
1627655690000|2021-07-30 14:34:50|3890.39|3890.39|3891.16|3891.16|3891.16|3891.16|3890.39|3890.39|0
1627655700000|2021-07-30 14:35:00|3891.04|3891.04|3891.36|3891.36|3891.36|3891.36|3891.04|3891.04|0
1627655710000|2021-07-30 14:35:10|3891.25|3891.25|3891.68|3891.68|3891.68|3891.68|3891.25|3891.25|0
1627655720000|2021-07-30 14:35:20|3891.05|3891.05|3890.76|3890.76|3891.2|3891.2|3890.36|3890.36|0
1627655730000|2021-07-30 14:35:30|3890.7|3890.7|3890.53|3890.53|3890.7|3890.7|3890.53|3890.53|0
1627655740000|2021-07-30 14:35:40|3890.77|3890.77|3890.37|3890.37|3890.77|3890.77|3889.82|3889.82|0
1627655750000|2021-07-30 14:35:50|3890.53|3890.53|3890.77|3890.77|3890.77|3890.77|3890.53|3890.53|0
1627655760000|2021-07-30 14:36:00|3890.66|3890.66|3890.58|3890.58|3890.66|3890.66|3890.58|3890.58|0
1627655770000|2021-07-30 14:36:10|3890.8|3890.8|3891.81|3891.81|3891.81|3891.81|3890.44|3890.44|0
1627655780000|2021-07-30 14:36:20|3892.13|3892.13|3892.28|3892.28|3892.28|3892.28|3892.13|3892.13|0
1627655790000|2021-07-30 14:36:30|3891.59|3891.59|3891.79|3891.79|3891.79|3891.79|3891.59|3891.59|0
1627655800000|2021-07-30 14:36:40|3891.64|3891.64|3892.15|3892.15|3892.15|3892.15|3891.64|3891.64|0
1627655820000|2021-07-30 14:37:00|3891.99|3891.99|3890.98|3890.98|3891.99|3891.99|3890.98|3890.98|0
1627655830000|2021-07-30 14:37:10|3890.9|3890.9|3893.03|3893.03|3893.03|3893.03|3890.9|3890.9|0
1627655840000|2021-07-30 14:37:20|3893.71|3893.71|3893.95|3893.95|3893.95|3893.95|3893.71|3893.71|0
1627655850000|2021-07-30 14:37:30|3893.63|3893.63|3893.57|3893.57|3893.63|3893.63|3893.57|3893.57|0
1627655880000|2021-07-30 14:38:00|3893.72|3893.72|3893.4|3893.4|3893.84|3893.84|3893.16|3893.16|0
1627655890000|2021-07-30 14:38:10|3894.08|3894.08|3893.08|3893.08|3894.08|3894.08|3893.08|3893.08|0
1627655910000|2021-07-30 14:38:30|3893|3893|3893.32|3893.32|3893.48|3893.48|3893|3893|0
1627655920000|2021-07-30 14:38:40|3892.64|3892.64|3892.72|3892.72|3892.8|3892.8|3892.64|3892.64|0
1627655930000|2021-07-30 14:38:50|3893.4|3893.4|3893.4|3893.4|3893.4|3893.4|3893.4|3893.4|0
1627655940000|2021-07-30 14:39:00|3892.72|3892.72|3891.23|3891.23|3892.96|3892.96|3891.11|3891.11|0
1627655950000|2021-07-30 14:39:10|3891.35|3891.35|3892.11|3892.11|3892.11|3892.11|3891.35|3891.35|0
1627655960000|2021-07-30 14:39:20|3892.79|3892.79|3893.47|3893.47|3893.47|3893.47|3892.79|3892.79|0
1627655990000|2021-07-30 14:39:50|3893.64|3893.64|3894.04|3894.04|3894.19|3894.19|3893.64|3893.64|0
1627656000000|2021-07-30 14:40:00|3894.19|3894.19|3894.04|3894.04|3894.19|3894.19|3894.04|3894.04|0
1627656010000|2021-07-30 14:40:10|3893.92|3893.92|3893.92|3893.92|3893.92|3893.92|3893.92|3893.92|0
1627656020000|2021-07-30 14:40:20|3893.05|3893.05|3892.86|3892.86|3893.13|3893.13|3892.86|3892.86|0
1627656030000|2021-07-30 14:40:30|3892.18|3892.18|3892.86|3892.86|3892.86|3892.86|3892.18|3892.18|0
1627656040000|2021-07-30 14:40:40|3892.94|3892.94|3893.03|3893.03|3893.03|3893.03|3892.26|3892.26|0
1627656060000|2021-07-30 14:41:00|3893.19|3893.19|3893.19|3893.19|3893.19|3893.19|3893.19|3893.19|0
1627656080000|2021-07-30 14:41:20|3892.5|3892.5|3892.74|3892.74|3892.74|3892.74|3892.5|3892.5|0
1627656090000|2021-07-30 14:41:30|3892.58|3892.58|3892.24|3892.24|3892.58|3892.58|3892.1|3892.1|0
1627656100000|2021-07-30 14:41:40|3891.56|3891.56|3892.4|3892.4|3892.4|3892.4|3891.56|3891.56|0
1627656110000|2021-07-30 14:41:50|3892.24|3892.24|3892.16|3892.16|3892.24|3892.24|3892.16|3892.16|0
1627656120000|2021-07-30 14:42:00|3891.47|3891.47|3891.47|3891.47|3891.47|3891.47|3891.47|3891.47|0
1627656130000|2021-07-30 14:42:10|3891.16|3891.16|3891.42|3891.42|3891.42|3891.42|3891.16|3891.16|0
1627656140000|2021-07-30 14:42:20|3891.5|3891.5|3891.5|3891.5|3891.5|3891.5|3891.5|3891.5|0
1627656150000|2021-07-30 14:42:30|3891.26|3891.26|3890.1|3890.1|3891.26|3891.26|3890.1|3890.1|0
1627656170000|2021-07-30 14:42:50|3889.62|3889.62|3889.39|3889.39|3889.62|3889.62|3889.15|3889.15|0
1627656180000|2021-07-30 14:43:00|3889.31|3889.31|3888.75|3888.75|3889.31|3889.31|3888.75|3888.75|0
1627656190000|2021-07-30 14:43:10|3888.51|3888.51|3888.33|3888.33|3888.91|3888.91|3888.33|3888.33|0
1627656200000|2021-07-30 14:43:20|3888.49|3888.49|3888.41|3888.41|3888.8|3888.8|3888.41|3888.41|0
1627656210000|2021-07-30 14:43:30|3889.09|3889.09|3887.69|3887.69|3889.09|3889.09|3887.69|3887.69|0
1627656230000|2021-07-30 14:43:50|3887.45|3887.45|3886.76|3886.76|3887.45|3887.45|3886.76|3886.76|0
1627656240000|2021-07-30 14:44:00|3886.92|3886.92|3887.03|3887.03|3887.08|3887.08|3886.92|3886.92|0
1627656250000|2021-07-30 14:44:10|3886.95|3886.95|3886.88|3886.88|3887.5|3887.5|3886.88|3886.88|0
1627656260000|2021-07-30 14:44:20|3887.05|3887.05|3886.81|3886.81|3887.05|3887.05|3886.81|3886.81|0
1627656270000|2021-07-30 14:44:30|3886.56|3886.56|3886.46|3886.46|3886.62|3886.62|3886.46|3886.46|0
1627656290000|2021-07-30 14:44:50|3886.54|3886.54|3886.78|3886.78|3886.78|3886.78|3886.54|3886.54|0
1627656300000|2021-07-30 14:45:00|3886.31|3886.31|3887.55|3887.55|3887.55|3887.55|3886.31|3886.31|0
1627656310000|2021-07-30 14:45:10|3887.78|3887.78|3887.94|3887.94|3888.1|3888.1|3887.78|3887.78|0
1627656330000|2021-07-30 14:45:30|3888|3888|3887.21|3887.21|3888|3888|3887.21|3887.21|0
1627656340000|2021-07-30 14:45:40|3887.52|3887.52|3887.93|3887.93|3887.93|3887.93|3887.52|3887.52|0
1627656350000|2021-07-30 14:45:50|3888.09|3888.09|3888.25|3888.25|3888.25|3888.25|3888.09|3888.09|0
1627656360000|2021-07-30 14:46:00|3888.48|3888.48|3888.01|3888.01|3888.8|3888.8|3888.01|3888.01|0
1627656390000|2021-07-30 14:46:30|3888.13|3888.13|3888.53|3888.53|3888.68|3888.68|3888.13|3888.13|0
1627656400000|2021-07-30 14:46:40|3888.83|3888.83|3889.07|3889.07|3889.07|3889.07|3888.83|3888.83|0
1627656410000|2021-07-30 14:46:50|3888.99|3888.99|3889.07|3889.07|3889.07|3889.07|3888.99|3888.99|0
1627656430000|2021-07-30 14:47:10|3888.99|3888.99|3888.91|3888.91|3888.99|3888.99|3888.91|3888.91|0
1627656440000|2021-07-30 14:47:20|3889.07|3889.07|3889.31|3889.31|3889.31|3889.31|3889.07|3889.07|0
1627656450000|2021-07-30 14:47:30|3889.99|3889.99|3890.07|3890.07|3890.07|3890.07|3889.99|3889.99|0
1627656460000|2021-07-30 14:47:40|3890.39|3890.39|3890.39|3890.39|3890.39|3890.39|3890.39|3890.39|0
1627656470000|2021-07-30 14:47:50|3890.71|3890.71|3891.54|3891.54|3891.54|3891.54|3890.71|3890.71|0
1627656480000|2021-07-30 14:48:00|3891.65|3891.65|3891.73|3891.73|3892.46|3892.46|3891.48|3891.48|0
1627656490000|2021-07-30 14:48:10|3891.61|3891.61|3891.61|3891.61|3891.61|3891.61|3891.61|3891.61|0
1627656500000|2021-07-30 14:48:20|3891.37|3891.37|3891.29|3891.29|3891.37|3891.37|3891.29|3891.29|0
1627656510000|2021-07-30 14:48:30|3891.37|3891.37|3891.39|3891.39|3891.39|3891.39|3891.08|3891.08|0
1627656520000|2021-07-30 14:48:40|3890.71|3890.71|3890.71|3890.71|3890.71|3890.71|3890.71|3890.71|0
1627656540000|2021-07-30 14:49:00|3891.39|3891.39|3890.76|3890.76|3891.39|3891.39|3890.6|3890.6|0
1627656550000|2021-07-30 14:49:10|3890.87|3890.87|3890.65|3890.65|3890.87|3890.87|3890.65|3890.65|0
1627656560000|2021-07-30 14:49:20|3890.76|3890.76|3890.76|3890.76|3890.76|3890.76|3890.76|3890.76|0
1627656570000|2021-07-30 14:49:30|3890.88|3890.88|3890.47|3890.47|3891|3891|3890.31|3890.31|0
1627656580000|2021-07-30 14:49:40|3890.08|3890.08|3890.08|3890.08|3890.08|3890.08|3890.08|3890.08|0
1627656590000|2021-07-30 14:49:50|3889.99|3889.99|3889.99|3889.99|3889.99|3889.99|3889.99|3889.99|0
1627656600000|2021-07-30 14:50:00|3889.52|3889.52|3889.27|3889.27|3889.52|3889.52|3889.27|3889.27|0
1627656610000|2021-07-30 14:50:10|3889.19|3889.19|3889.03|3889.03|3889.19|3889.19|3889.03|3889.03|0
1627656620000|2021-07-30 14:50:20|3889.11|3889.11|3889.82|3889.82|3889.98|3889.98|3888.91|3888.91|0
1627656630000|2021-07-30 14:50:30|3890.5|3890.5|3890.49|3890.49|3892.23|3892.23|3890.41|3890.41|0
1627656640000|2021-07-30 14:50:40|3890.99|3890.99|3893.41|3893.41|3894.23|3894.23|3890.99|3890.99|0
1627656650000|2021-07-30 14:50:50|3893.24|3893.24|3893.24|3893.24|3893.24|3893.24|3892.56|3892.56|0
1627656660000|2021-07-30 14:51:00|3893.12|3893.12|3894.53|3894.53|3894.53|3894.53|3893.12|3893.12|0
1627656670000|2021-07-30 14:51:10|3895.02|3895.02|3894.94|3894.94|3896.26|3896.26|3894.94|3894.94|0
1627656680000|2021-07-30 14:51:20|3895.44|3895.44|3896.63|3896.63|3896.63|3896.63|3895.44|3895.44|0
1627656690000|2021-07-30 14:51:30|3896.38|3896.38|3899|3899|3899|3899|3895.64|3895.64|0
1627656700000|2021-07-30 14:51:40|3898.67|3898.67|3898.67|3898.67|3899.83|3899.83|3898.01|3898.01|0
1627656710000|2021-07-30 14:51:50|3898.62|3898.62|3898.48|3898.48|3898.62|3898.62|3898.4|3898.4|0
1627656720000|2021-07-30 14:52:00|3898.24|3898.24|3898.32|3898.32|3898.32|3898.32|3897.75|3897.75|0
1627656730000|2021-07-30 14:52:10|3896.65|3896.65|3899.58|3899.58|3899.75|3899.75|3896.42|3896.42|0
1627656740000|2021-07-30 14:52:20|3899.53|3899.53|3901.92|3901.92|3901.92|3901.92|3898.94|3898.94|0
1627656750000|2021-07-30 14:52:30|3902.04|3902.04|3901.29|3901.29|3902.7|3902.7|3901.29|3901.29|0
1627656760000|2021-07-30 14:52:40|3900.47|3900.47|3898.65|3898.65|3900.47|3900.47|3898.65|3898.65|0
1627656770000|2021-07-30 14:52:50|3898.73|3898.73|3899|3899|3899.39|3899.39|3898.73|3898.73|0
1627656790000|2021-07-30 14:53:10|3898.25|3898.25|3898.75|3898.75|3898.75|3898.75|3898.25|3898.25|0
1627656800000|2021-07-30 14:53:20|3898.59|3898.59|3898.43|3898.43|3898.59|3898.59|3898.43|3898.43|0
1627656810000|2021-07-30 14:53:30|3898.27|3898.27|3898.35|3898.35|3898.35|3898.35|3898.18|3898.18|0
1627656820000|2021-07-30 14:53:40|3898.51|3898.51|3899|3899|3899.15|3899.15|3898.51|3898.51|0
1627656830000|2021-07-30 14:53:50|3899.08|3899.08|3899.32|3899.32|3899.32|3899.32|3899.08|3899.08|0
1627656840000|2021-07-30 14:54:00|3900|3900|3900.16|3900.16|3900.5|3900.5|3900|3900|0
1627656850000|2021-07-30 14:54:10|3899.58|3899.58|3896.94|3896.94|3899.83|3899.83|3895.78|3895.78|0
1627656860000|2021-07-30 14:54:20|3896.61|3896.61|3898.26|3898.26|3898.26|3898.26|3896.61|3896.61|0
1627656870000|2021-07-30 14:54:30|3897.95|3897.95|3897.45|3897.45|3897.95|3897.95|3897.45|3897.45|0
1627656890000|2021-07-30 14:54:50|3897.21|3897.21|3896.28|3896.28|3897.21|3897.21|3895.97|3895.97|0
1627656900000|2021-07-30 14:55:00|3896.16|3896.16|3896.16|3896.16|3896.16|3896.16|3896|3896|0
1627656910000|2021-07-30 14:55:10|3896.31|3896.31|3896.24|3896.24|3896.39|3896.39|3896.16|3896.16|0
1627656920000|2021-07-30 14:55:20|3896.35|3896.35|3897.5|3897.5|3897.5|3897.5|3896.35|3896.35|0
1627656930000|2021-07-30 14:55:30|3898.41|3898.41|3897.96|3897.96|3898.82|3898.82|3897.96|3897.96|0
1627656940000|2021-07-30 14:55:40|3898.54|3898.54|3899.63|3899.63|3899.93|3899.93|3898.54|3898.54|0
1627656950000|2021-07-30 14:55:50|3899.58|3899.58|3900.64|3900.64|3900.64|3900.64|3899.58|3899.58|0
1627656960000|2021-07-30 14:56:00|3900.8|3900.8|3902.93|3902.93|3903.09|3903.09|3900.53|3900.53|0
1627656970000|2021-07-30 14:56:10|3902.76|3902.76|3902.45|3902.45|3903.75|3903.75|3901.77|3901.77|0
1627656980000|2021-07-30 14:56:20|3902.21|3902.21|3902.45|3902.45|3902.53|3902.53|3902.21|3902.21|0
1627656990000|2021-07-30 14:56:30|3902.53|3902.53|3900.76|3900.76|3902.53|3902.53|3900.76|3900.76|0
1627657000000|2021-07-30 14:56:40|3901.44|3901.44|3903.84|3903.84|3904.34|3904.34|3901.36|3901.36|0
1627657010000|2021-07-30 14:56:50|3903.79|3903.79|3903.68|3903.68|3903.79|3903.79|3903.36|3903.36|0
1627657020000|2021-07-30 14:57:00|3904.07|3904.07|3904.07|3904.07|3904.07|3904.07|3904.07|3904.07|0
1627657030000|2021-07-30 14:57:10|3904.47|3904.47|3905.11|3905.11|3905.11|3905.11|3904.47|3904.47|0
1627657040000|2021-07-30 14:57:20|3904.84|3904.84|3904.72|3904.72|3905.16|3905.16|3904.72|3904.72|0
1627657050000|2021-07-30 14:57:30|3905.15|3905.15|3904.65|3904.65|3905.15|3905.15|3904.65|3904.65|0
1627657060000|2021-07-30 14:57:40|3904.81|3904.81|3904.81|3904.81|3904.81|3904.81|3904.81|3904.81|0
1627657070000|2021-07-30 14:57:50|3904.92|3904.92|3904.92|3904.92|3904.92|3904.92|3904.92|3904.92|0
1627657080000|2021-07-30 14:58:00|3905.41|3905.41|3905.65|3905.65|3905.65|3905.65|3905.41|3905.41|0
1627657090000|2021-07-30 14:58:10|3906.33|3906.33|3905.56|3905.56|3906.33|3906.33|3905.56|3905.56|0
1627657110000|2021-07-30 14:58:30|3905.29|3905.29|3905.29|3905.29|3905.29|3905.29|3905.29|3905.29|0
1627657120000|2021-07-30 14:58:40|3905.77|3905.77|3905.77|3905.77|3905.77|3905.77|3905.77|3905.77|0
1627657130000|2021-07-30 14:58:50|3906.09|3906.09|3905.68|3905.68|3906.09|3906.09|3905.68|3905.68|0
1627657140000|2021-07-30 14:59:00|3905.73|3905.73|3904.73|3904.73|3905.73|3905.73|3904.57|3904.57|0
1627657150000|2021-07-30 14:59:10|3904.23|3904.23|3904.23|3904.23|3904.23|3904.23|3904.23|3904.23|0
1627657160000|2021-07-30 14:59:20|3904.39|3904.39|3904.55|3904.55|3904.55|3904.55|3904.39|3904.39|0
1627657170000|2021-07-30 14:59:30|3904|3904|3903.71|3903.71|3904.08|3904.08|3903.71|3903.71|0
1627657180000|2021-07-30 14:59:40|3903.63|3903.63|3903.63|3903.63|3903.63|3903.63|3903.63|3903.63|0
1627657200000|2021-07-30 15:00:00|3903.47|3903.47|3902.83|3902.83|3903.47|3903.47|3902.83|3902.83|0
1627657210000|2021-07-30 15:00:10|3902.71|3902.71|3902.4|3902.4|3902.71|3902.71|3902.24|3902.24|0
1627657220000|2021-07-30 15:00:20|3902.52|3902.52|3903.9|3903.9|3903.9|3903.9|3902.52|3902.52|0
1627657240000|2021-07-30 15:00:40|3904.45|3904.45|3904.33|3904.33|3904.45|3904.45|3904.33|3904.33|0
1627657250000|2021-07-30 15:00:50|3904|3904|3904.02|3904.02|3904.49|3904.49|3904|3904|0
1627657260000|2021-07-30 15:01:00|3903.9|3903.9|3903.32|3903.32|3903.9|3903.9|3903.32|3903.32|0
1627657270000|2021-07-30 15:01:10|3902.16|3902.16|3901.83|3901.83|3902.24|3902.24|3901.83|3901.83|0
1627657280000|2021-07-30 15:01:20|3901.62|3901.62|3900.94|3900.94|3901.83|3901.83|3900.85|3900.85|0
1627657290000|2021-07-30 15:01:30|3900.99|3900.99|3901.23|3901.23|3901.23|3901.23|3900.91|3900.91|0
1627657300000|2021-07-30 15:01:40|3900.38|3900.38|3899.15|3899.15|3900.38|3900.38|3897.89|3897.89|0
1627657310000|2021-07-30 15:01:50|3899.07|3899.07|3900.02|3900.02|3900.02|3900.02|3899.07|3899.07|0
1627657320000|2021-07-30 15:02:00|3900.1|3900.1|3899.33|3899.33|3900.1|3900.1|3898.79|3898.79|0
1627657330000|2021-07-30 15:02:10|3899.57|3899.57|3898.8|3898.8|3899.57|3899.57|3898.8|3898.8|0
1627657340000|2021-07-30 15:02:20|3898.49|3898.49|3898.49|3898.49|3898.49|3898.49|3898.49|3898.49|0
1627657350000|2021-07-30 15:02:30|3898.07|3898.07|3897.19|3897.19|3898.07|3898.07|3897.19|3897.19|0
1627657360000|2021-07-30 15:02:40|3896.86|3896.86|3896.86|3896.86|3896.86|3896.86|3896.86|3896.86|0
1627657370000|2021-07-30 15:02:50|3896.39|3896.39|3895.08|3895.08|3896.62|3896.62|3895.08|3895.08|0
1627657380000|2021-07-30 15:03:00|3895.52|3895.52|3896.52|3896.52|3896.52|3896.52|3895.52|3895.52|0
1627657390000|2021-07-30 15:03:10|3896.6|3896.6|3896.6|3896.6|3896.6|3896.6|3896.6|3896.6|0
1627657400000|2021-07-30 15:03:20|3896.52|3896.52|3896.68|3896.68|3896.76|3896.76|3896.52|3896.52|0
1627657410000|2021-07-30 15:03:30|3896.38|3896.38|3895.91|3895.91|3896.38|3896.38|3895.91|3895.91|0
1627657420000|2021-07-30 15:03:40|3896.06|3896.06|3896.06|3896.06|3896.06|3896.06|3896.06|3896.06|0
1627657430000|2021-07-30 15:03:50|3896.29|3896.29|3896.71|3896.71|3896.71|3896.71|3896.29|3896.29|0
1627657440000|2021-07-30 15:04:00|3896.86|3896.86|3896.86|3896.86|3896.86|3896.86|3896.86|3896.86|0
1627657450000|2021-07-30 15:04:10|3896.65|3896.65|3896.65|3896.65|3896.65|3896.65|3896.65|3896.65|0
1627657460000|2021-07-30 15:04:20|3897.06|3897.06|3897.48|3897.48|3898.55|3898.55|3897.06|3897.06|0
1627657470000|2021-07-30 15:04:30|3897.42|3897.42|3897.53|3897.53|3897.53|3897.53|3897.42|3897.42|0
1627657480000|2021-07-30 15:04:40|3897.04|3897.04|3897.2|3897.2|3897.2|3897.2|3897.04|3897.04|0
1627657490000|2021-07-30 15:04:50|3897.3|3897.3|3897.3|3897.3|3897.3|3897.3|3897.3|3897.3|0
1627657500000|2021-07-30 15:05:00|3897.99|3897.99|3897.99|3897.99|3897.99|3897.99|3897.99|3897.99|0
1627657510000|2021-07-30 15:05:10|3897.3|3897.3|3897.06|3897.06|3897.3|3897.3|3895.85|3895.85|0
1627657520000|2021-07-30 15:05:20|3896.91|3896.91|3896.91|3896.91|3896.91|3896.91|3896.91|3896.91|0
1627657530000|2021-07-30 15:05:30|3896.83|3896.83|3896.83|3896.83|3896.99|3896.99|3896.83|3896.83|0
1627657540000|2021-07-30 15:05:40|3897.38|3897.38|3897.95|3897.95|3898.03|3898.03|3897.38|3897.38|0
1627657550000|2021-07-30 15:05:50|3898.03|3898.03|3898.11|3898.11|3898.11|3898.11|3898.03|3898.03|0
1627657560000|2021-07-30 15:06:00|3898.79|3898.79|3899.09|3899.09|3899.09|3899.09|3898.69|3898.69|0
1627657570000|2021-07-30 15:06:10|3899.25|3899.25|3899.72|3899.72|3899.72|3899.72|3899.25|3899.25|0
1627657580000|2021-07-30 15:06:20|3899.96|3899.96|3899.63|3899.63|3900.08|3900.08|3899.63|3899.63|0
1627657590000|2021-07-30 15:06:30|3899.79|3899.79|3899.79|3899.79|3899.79|3899.79|3899.79|3899.79|0
1627657600000|2021-07-30 15:06:40|3900.48|3900.48|3902.03|3902.03|3902.03|3902.03|3900.48|3900.48|0
1627657610000|2021-07-30 15:06:50|3902.11|3902.11|3903.04|3903.04|3905.11|3905.11|3901.61|3901.61|0
1627657620000|2021-07-30 15:07:00|3903.36|3903.36|3903.57|3903.57|3903.62|3903.62|3903.36|3903.36|0
1627657630000|2021-07-30 15:07:10|3903.25|3903.25|3903.33|3903.33|3903.74|3903.74|3903.25|3903.25|0
1627657640000|2021-07-30 15:07:20|3903.38|3903.38|3903.27|3903.27|3903.6|3903.6|3903.22|3903.22|0
1627657650000|2021-07-30 15:07:30|3902.94|3902.94|3902.35|3902.35|3902.94|3902.94|3902.35|3902.35|0
1627657660000|2021-07-30 15:07:40|3902.27|3902.27|3902.27|3902.27|3902.27|3902.27|3902.27|3902.27|0
1627657670000|2021-07-30 15:07:50|3902.51|3902.51|3902.51|3902.51|3902.51|3902.51|3902.51|3902.51|0
1627657680000|2021-07-30 15:08:00|3902.67|3902.67|3902.5|3902.5|3902.83|3902.83|3902.5|3902.5|0
1627657690000|2021-07-30 15:08:10|3901.13|3901.13|3901.84|3901.84|3901.84|3901.84|3901.13|3901.13|0
1627657700000|2021-07-30 15:08:20|3901.79|3901.79|3901.79|3901.79|3901.79|3901.79|3901.79|3901.79|0
1627657710000|2021-07-30 15:08:30|3901.64|3901.64|3901.72|3901.72|3901.72|3901.72|3901.64|3901.64|0
1627657720000|2021-07-30 15:08:40|3901.8|3901.8|3901.94|3901.94|3902.05|3902.05|3901.8|3901.8|0
1627657730000|2021-07-30 15:08:50|3901.73|3901.73|3901.73|3901.73|3901.73|3901.73|3901.73|3901.73|0
1627657740000|2021-07-30 15:09:00|3901.57|3901.57|3901.54|3901.54|3901.57|3901.57|3901.25|3901.25|0
1627657750000|2021-07-30 15:09:10|3901.65|3901.65|3901.49|3901.49|3901.65|3901.65|3901.49|3901.49|0
1627657790000|2021-07-30 15:09:50|3901.38|3901.38|3901.38|3901.38|3901.38|3901.38|3901.38|3901.38|0
1627657800000|2021-07-30 15:10:00|3902.07|3902.07|3901.69|3901.69|3902.07|3902.07|3901.69|3901.69|0
1627657810000|2021-07-30 15:10:10|3901.64|3901.64|3901.61|3901.61|3901.69|3901.69|3901.61|3901.61|0
1627657820000|2021-07-30 15:10:20|3901.77|3901.77|3902.98|3902.98|3902.98|3902.98|3901.77|3901.77|0
1627657830000|2021-07-30 15:10:30|3902.87|3902.87|3902.55|3902.55|3902.87|3902.87|3902.55|3902.55|0
1627657840000|2021-07-30 15:10:40|3902.5|3902.5|3903.54|3903.54|3903.54|3903.54|3902.5|3902.5|0
1627657850000|2021-07-30 15:10:50|3903.46|3903.46|3904.5|3904.5|3904.5|3904.5|3903.46|3903.46|0
1627657860000|2021-07-30 15:11:00|3904.19|3904.19|3903.62|3903.62|3904.19|3904.19|3903.62|3903.62|0
1627657870000|2021-07-30 15:11:10|3903.77|3903.77|3903.77|3903.77|3903.77|3903.77|3903.77|3903.77|0
1627657880000|2021-07-30 15:11:20|3903.61|3903.61|3902.76|3902.76|3903.61|3903.61|3902.76|3902.76|0
1627657890000|2021-07-30 15:11:30|3903|3903|3902.84|3902.84|3903|3903|3902.84|3902.84|0
1627657900000|2021-07-30 15:11:40|3902.78|3902.78|3903.06|3903.06|3903.06|3903.06|3902.73|3902.73|0
1627657930000|2021-07-30 15:12:10|3903.22|3903.22|3903.37|3903.37|3903.37|3903.37|3903.22|3903.22|0
1627657940000|2021-07-30 15:12:20|3903.42|3903.42|3903.73|3903.73|3903.73|3903.73|3903.42|3903.42|0
1627657950000|2021-07-30 15:12:30|3903.68|3903.68|3903.68|3903.68|3903.68|3903.68|3903.68|3903.68|0
1627657960000|2021-07-30 15:12:40|3903.84|3903.84|3903.98|3903.98|3903.98|3903.98|3903.84|3903.84|0
1627657970000|2021-07-30 15:12:50|3903.83|3903.83|3903.98|3903.98|3903.98|3903.98|3903.83|3903.83|0
1627657980000|2021-07-30 15:13:00|3904.09|3904.09|3904.35|3904.35|3904.51|3904.51|3904.09|3904.09|0
1627657990000|2021-07-30 15:13:10|3904.18|3904.18|3905.39|3905.39|3905.5|3905.5|3904.13|3904.13|0
1627658000000|2021-07-30 15:13:20|3905.29|3905.29|3905.29|3905.29|3905.29|3905.29|3905.29|3905.29|0
1627658010000|2021-07-30 15:13:30|3905.44|3905.44|3905.44|3905.44|3905.44|3905.44|3905.44|3905.44|0
1627658020000|2021-07-30 15:13:40|3905.32|3905.32|3905.58|3905.58|3905.58|3905.58|3905.32|3905.32|0
1627658030000|2021-07-30 15:13:50|3905.53|3905.53|3905.48|3905.48|3905.64|3905.64|3905.48|3905.48|0
1627658040000|2021-07-30 15:14:00|3905.4|3905.4|3905.46|3905.46|3905.46|3905.46|3905.4|3905.4|0
1627658050000|2021-07-30 15:14:10|3905.35|3905.35|3905.35|3905.35|3905.35|3905.35|3905.35|3905.35|0
1627658060000|2021-07-30 15:14:20|3904.67|3904.67|3903.28|3903.28|3904.67|3904.67|3903.28|3903.28|0
1627658070000|2021-07-30 15:14:30|3903.12|3903.12|3902.79|3902.79|3903.12|3903.12|3902.79|3902.79|0
1627658090000|2021-07-30 15:14:50|3902.71|3902.71|3902.46|3902.46|3902.71|3902.71|3902.46|3902.46|0
1627658100000|2021-07-30 15:15:00|3901.99|3901.99|3901.83|3901.83|3901.99|3901.99|3901.83|3901.83|0
1627658110000|2021-07-30 15:15:10|3901.68|3901.68|3902.56|3902.56|3902.56|3902.56|3901.68|3901.68|0
1627658120000|2021-07-30 15:15:20|3902.06|3902.06|3902.06|3902.06|3902.06|3902.06|3901.38|3901.38|0
1627658130000|2021-07-30 15:15:30|3902.43|3902.43|3902.38|3902.38|3902.43|3902.43|3902.22|3902.22|0
1627658140000|2021-07-30 15:15:40|3902.22|3902.22|3902.22|3902.22|3902.22|3902.22|3902.22|3902.22|0
1627658160000|2021-07-30 15:16:00|3902.34|3902.34|3902.75|3902.75|3903.2|3903.2|3902.34|3902.34|0
1627658170000|2021-07-30 15:16:10|3903|3903|3902.96|3902.96|3903.07|3903.07|3902.91|3902.91|0
1627658180000|2021-07-30 15:16:20|3902.75|3902.75|3903.37|3903.37|3903.43|3903.43|3902.75|3902.75|0
1627658200000|2021-07-30 15:16:40|3903.25|3903.25|3903.01|3903.01|3903.25|3903.25|3902.85|3902.85|0
1627658210000|2021-07-30 15:16:50|3903.07|3903.07|3903.62|3903.62|3903.62|3903.62|3903.07|3903.07|0
1627658220000|2021-07-30 15:17:00|3904.31|3904.31|3906.06|3906.06|3906.06|3906.06|3904.01|3904.01|0
1627658230000|2021-07-30 15:17:10|3906.74|3906.74|3906.74|3906.74|3906.74|3906.74|3906.74|3906.74|0
1627658240000|2021-07-30 15:17:20|3906.8|3906.8|3907.02|3907.02|3907.02|3907.02|3906.8|3906.8|0
1627658250000|2021-07-30 15:17:30|3906.97|3906.97|3906.97|3906.97|3906.97|3906.97|3906.97|3906.97|0
1627658260000|2021-07-30 15:17:40|3907.13|3907.13|3907.13|3907.13|3907.13|3907.13|3906.98|3906.98|0
1627658270000|2021-07-30 15:17:50|3906.97|3906.97|3906.61|3906.61|3906.97|3906.97|3906.61|3906.61|0
1627658280000|2021-07-30 15:18:00|3906.45|3906.45|3905.27|3905.27|3906.45|3906.45|3904.6|3904.6|0
1627658290000|2021-07-30 15:18:10|3905.96|3905.96|3906.11|3906.11|3906.11|3906.11|3905.96|3905.96|0
1627658300000|2021-07-30 15:18:20|3906.42|3906.42|3906.42|3906.42|3906.42|3906.42|3906.26|3906.26|0
1627658310000|2021-07-30 15:18:30|3906.57|3906.57|3906.57|3906.57|3906.57|3906.57|3906.57|3906.57|0
1627658320000|2021-07-30 15:18:40|3906.73|3906.73|3906.73|3906.73|3906.73|3906.73|3906.73|3906.73|0
1627658330000|2021-07-30 15:18:50|3906.64|3906.64|3906.33|3906.33|3906.8|3906.8|3906.33|3906.33|0
1627658340000|2021-07-30 15:19:00|3905.64|3905.64|3907.01|3907.01|3907.01|3907.01|3905.64|3905.64|0
1627658350000|2021-07-30 15:19:10|3906.85|3906.85|3906.85|3906.85|3906.85|3906.85|3906.85|3906.85|0
1627658360000|2021-07-30 15:19:20|3907.01|3907.01|3906.85|3906.85|3907.01|3907.01|3906.85|3906.85|0
1627658370000|2021-07-30 15:19:30|3907.02|3907.02|3907.1|3907.1|3907.1|3907.1|3907.02|3907.02|0
1627658380000|2021-07-30 15:19:40|3907.26|3907.26|3907.26|3907.26|3907.26|3907.26|3907.26|3907.26|0
1627658390000|2021-07-30 15:19:50|3907.94|3907.94|3907.94|3907.94|3907.94|3907.94|3907.94|3907.94|0
1627658400000|2021-07-30 15:20:00|3907.84|3907.84|3906.59|3906.59|3907.84|3907.84|3906.47|3906.47|0
1627658410000|2021-07-30 15:20:10|3906.75|3906.75|3906.63|3906.63|3907.06|3907.06|3906.63|3906.63|0
1627658420000|2021-07-30 15:20:20|3906.57|3906.57|3906.57|3906.57|3906.68|3906.68|3906.57|3906.57|0
1627658430000|2021-07-30 15:20:30|3906.73|3906.73|3906.64|3906.64|3906.84|3906.84|3906.64|3906.64|0
1627658440000|2021-07-30 15:20:40|3906.55|3906.55|3906.55|3906.55|3906.55|3906.55|3906.55|3906.55|0
1627658450000|2021-07-30 15:20:50|3906.64|3906.64|3906.49|3906.49|3906.64|3906.64|3906.49|3906.49|0
1627658460000|2021-07-30 15:21:00|3906.33|3906.33|3906.19|3906.19|3906.33|3906.33|3905.43|3905.43|0
1627658470000|2021-07-30 15:21:10|3906.88|3906.88|3906.88|3906.88|3906.88|3906.88|3906.19|3906.19|0
1627658500000|2021-07-30 15:21:40|3906.76|3906.76|3906.76|3906.76|3906.76|3906.76|3906.76|3906.76|0
1627658510000|2021-07-30 15:21:50|3906.65|3906.65|3906.55|3906.55|3906.65|3906.65|3906.49|3906.49|0
1627658520000|2021-07-30 15:22:00|3905.86|3905.86|3905.86|3905.86|3905.86|3905.86|3905.86|3905.86|0
1627658530000|2021-07-30 15:22:10|3905.81|3905.81|3905.81|3905.81|3905.81|3905.81|3905.81|3905.81|0
1627658540000|2021-07-30 15:22:20|3905.86|3905.86|3905.92|3905.92|3905.92|3905.92|3905.86|3905.86|0
1627658550000|2021-07-30 15:22:30|3906.04|3906.04|3906.04|3906.04|3906.04|3906.04|3906.04|3906.04|0
1627658560000|2021-07-30 15:22:40|3905.98|3905.98|3905.82|3905.82|3905.98|3905.98|3905.82|3905.82|0
1627658570000|2021-07-30 15:22:50|3905.67|3905.67|3905.56|3905.56|3905.67|3905.67|3905.56|3905.56|0
1627658580000|2021-07-30 15:23:00|3905.8|3905.8|3905.75|3905.75|3905.8|3905.8|3905.75|3905.75|0
1627658600000|2021-07-30 15:23:20|3905.43|3905.43|3905.43|3905.43|3905.43|3905.43|3905.43|3905.43|0
1627658620000|2021-07-30 15:23:40|3905.59|3905.59|3905.75|3905.75|3905.75|3905.75|3905.59|3905.59|0
1627658630000|2021-07-30 15:23:50|3905.81|3905.81|3905.81|3905.81|3905.81|3905.81|3905.81|3905.81|0
1627658640000|2021-07-30 15:24:00|3905.86|3905.86|3905.65|3905.65|3905.86|3905.86|3905.65|3905.65|0
1627658650000|2021-07-30 15:24:10|3905.81|3905.81|3905.35|3905.35|3905.81|3905.81|3905.35|3905.35|0
1627658660000|2021-07-30 15:24:20|3905.19|3905.19|3905.57|3905.57|3905.73|3905.73|3905.19|3905.19|0
1627658670000|2021-07-30 15:24:30|3905.63|3905.63|3905.49|3905.49|3905.63|3905.63|3905.49|3905.49|0
1627658680000|2021-07-30 15:24:40|3905.65|3905.65|3905.55|3905.55|3905.65|3905.65|3905.55|3905.55|0
1627658690000|2021-07-30 15:24:50|3905.65|3905.65|3905.76|3905.76|3905.81|3905.81|3905.65|3905.65|0
1627658700000|2021-07-30 15:25:00|3906.44|3906.44|3905.9|3905.9|3906.44|3906.44|3905.76|3905.76|0
1627658710000|2021-07-30 15:25:10|3905.85|3905.85|3905.28|3905.28|3905.85|3905.85|3905.23|3905.23|0
1627658720000|2021-07-30 15:25:20|3905.36|3905.36|3905.72|3905.72|3906.3|3906.3|3905.36|3905.36|0
1627658730000|2021-07-30 15:25:30|3905.48|3905.48|3904.79|3904.79|3905.48|3905.48|3904.79|3904.79|0
1627658750000|2021-07-30 15:25:50|3904.64|3904.64|3905.47|3905.47|3905.72|3905.72|3904.64|3904.64|0
1627658760000|2021-07-30 15:26:00|3905.31|3905.31|3905.31|3905.31|3905.47|3905.47|3905.31|3905.31|0
1627658770000|2021-07-30 15:26:10|3904.82|3904.82|3904.13|3904.13|3904.82|3904.82|3904.13|3904.13|0
1627658780000|2021-07-30 15:26:20|3904.18|3904.18|3904.03|3904.03|3904.6|3904.6|3904.03|3904.03|0
1627658790000|2021-07-30 15:26:30|3903.87|3903.87|3903.92|3903.92|3903.92|3903.92|3903.87|3903.87|0
1627658800000|2021-07-30 15:26:40|3904.17|3904.17|3904.46|3904.46|3904.46|3904.46|3903.98|3903.98|0
1627658810000|2021-07-30 15:26:50|3904.29|3904.29|3904.06|3904.06|3904.29|3904.29|3903.89|3903.89|0
1627658820000|2021-07-30 15:27:00|3903.98|3903.98|3903.98|3903.98|3903.98|3903.98|3903.98|3903.98|0
1627658830000|2021-07-30 15:27:10|3903.92|3903.92|3903.92|3903.92|3903.92|3903.92|3903.92|3903.92|0
1627658850000|2021-07-30 15:27:30|3903.76|3903.76|3903.76|3903.76|3903.76|3903.76|3903.76|3903.76|0
1627658880000|2021-07-30 15:28:00|3903.82|3903.82|3903.73|3903.73|3903.82|3903.82|3903.73|3903.73|0
1627658890000|2021-07-30 15:28:10|3903.58|3903.58|3902.68|3902.68|3903.58|3903.58|3902.68|3902.68|0
1627658900000|2021-07-30 15:28:20|3902.92|3902.92|3903.6|3903.6|3903.6|3903.6|3902.92|3902.92|0
1627658910000|2021-07-30 15:28:30|3903.35|3903.35|3903.63|3903.63|3903.69|3903.69|3903.35|3903.35|0
1627658920000|2021-07-30 15:28:40|3904.27|3904.27|3903.95|3903.95|3904.27|3904.27|3903.71|3903.71|0
1627658930000|2021-07-30 15:28:50|3904|3904|3904.05|3904.05|3904.26|3904.26|3903.26|3903.26|0
1627658940000|2021-07-30 15:29:00|3904.21|3904.21|3904.1|3904.1|3904.21|3904.21|3903.41|3903.41|0
1627658950000|2021-07-30 15:29:10|3904.41|3904.41|3905.66|3905.66|3905.66|3905.66|3904.1|3904.1|0
1627658960000|2021-07-30 15:29:20|3905.6|3905.6|3905.75|3905.75|3905.92|3905.92|3905.44|3905.44|0
1627658970000|2021-07-30 15:29:30|3905.87|3905.87|3903.29|3903.29|3905.87|3905.87|3902.73|3902.73|0
1627658980000|2021-07-30 15:29:40|3903.76|3903.76|3904.19|3904.19|3904.19|3904.19|3903.51|3903.51|0
1627658990000|2021-07-30 15:29:50|3904.03|3904.03|3901.19|3901.19|3904.03|3904.03|3901.19|3901.19|0
1627888500000|2021-08-02 07:15:00|4201.44|4201.44|4201.64|4201.64|4201.64|4201.64|4200.96|4200.96|0
1627888510000|2021-08-02 07:15:10|4203.01|4203.01|4204.24|4204.24|4204.38|4204.38|4203.01|4203.01|0
1627888520000|2021-08-02 07:15:20|4204.07|4204.07|4203.03|4203.03|4204.07|4204.07|4201.55|4201.55|0
1627888530000|2021-08-02 07:15:30|4202.93|4202.93|4202.19|4202.19|4202.93|4202.93|4202.19|4202.19|0
1627888540000|2021-08-02 07:15:40|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|0
1627888550000|2021-08-02 07:15:50|4202.83|4202.83|4204.6|4204.6|4204.93|4204.93|4201.99|4201.99|0
1627888560000|2021-08-02 07:16:00|4203.23|4203.23|4204.16|4204.16|4204.16|4204.16|4203.23|4203.23|0
1627888570000|2021-08-02 07:16:10|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|0
1627888580000|2021-08-02 07:16:20|4203.97|4203.97|4204.46|4204.46|4204.46|4204.46|4203.97|4203.97|0
1627888590000|2021-08-02 07:16:30|4204.13|4204.13|4203.8|4203.8|4204.46|4204.46|4203.8|4203.8|0
1627888600000|2021-08-02 07:16:40|4205.17|4205.17|4205.63|4205.63|4206.15|4206.15|4205.17|4205.17|0
1627888610000|2021-08-02 07:16:50|4206.27|4206.27|4207.58|4207.58|4207.58|4207.58|4206.27|4206.27|0
1627888620000|2021-08-02 07:17:00|4207.69|4207.69|4206.07|4206.07|4208.62|4208.62|4206.07|4206.07|0
1627888630000|2021-08-02 07:17:10|4206.24|4206.24|4206.82|4206.82|4206.82|4206.82|4206.11|4206.11|0
1627888640000|2021-08-02 07:17:20|4207.45|4207.45|4205.3|4205.3|4207.45|4207.45|4205.3|4205.3|0
1627888650000|2021-08-02 07:17:30|4204.62|4204.62|4203.93|4203.93|4204.62|4204.62|4203.93|4203.93|0
1627888660000|2021-08-02 07:17:40|4203.46|4203.46|4205.62|4205.62|4205.62|4205.62|4203.46|4203.46|0
1627888670000|2021-08-02 07:17:50|4207.77|4207.77|4210.7|4210.7|4210.7|4210.7|4207.77|4207.77|0
1627888680000|2021-08-02 07:18:00|4210.21|4210.21|4210.4|4210.4|4210.4|4210.4|4209.71|4209.71|0
1627888690000|2021-08-02 07:18:10|4210.56|4210.56|4209.93|4209.93|4210.56|4210.56|4209.14|4209.14|0
1627888700000|2021-08-02 07:18:20|4209.14|4209.14|4210.77|4210.77|4210.77|4210.77|4209.14|4209.14|0
1627888710000|2021-08-02 07:18:30|4211.2|4211.2|4209.19|4209.19|4211.2|4211.2|4209.19|4209.19|0
1627888720000|2021-08-02 07:18:40|4208.53|4208.53|4207.52|4207.52|4208.53|4208.53|4207.52|4207.52|0
1627888730000|2021-08-02 07:18:50|4208.15|4208.15|4208.98|4208.98|4208.98|4208.98|4208.15|4208.15|0
1627888740000|2021-08-02 07:19:00|4209.14|4209.14|4209.14|4209.14|4209.31|4209.31|4209.14|4209.14|0
1627888750000|2021-08-02 07:19:10|4208.98|4208.98|4210.4|4210.4|4211.17|4211.17|4208.98|4208.98|0
1627888760000|2021-08-02 07:19:20|4210.61|4210.61|4210.07|4210.07|4210.61|4210.61|4210.07|4210.07|0
1627888770000|2021-08-02 07:19:30|4209.41|4209.41|4209.41|4209.41|4209.57|4209.57|4209.41|4209.41|0
1627888780000|2021-08-02 07:19:40|4209.51|4209.51|4212.78|4212.78|4212.78|4212.78|4209.51|4209.51|0
1627888790000|2021-08-02 07:19:50|4212.62|4212.62|4212.12|4212.12|4212.62|4212.62|4212.12|4212.12|0
1627888800000|2021-08-02 07:20:00|4212.8|4212.8|4211.3|4211.3|4213.1|4213.1|4211.3|4211.3|0
1627888810000|2021-08-02 07:20:10|4212.95|4212.95|4212.95|4212.95|4212.95|4212.95|4212.95|4212.95|0
1627888820000|2021-08-02 07:20:20|4212.79|4212.79|4213.76|4213.76|4214.42|4214.42|4212.79|4212.79|0
1627888830000|2021-08-02 07:20:30|4213.91|4213.91|4214.73|4214.73|4214.73|4214.73|4213.91|4213.91|0
1627888840000|2021-08-02 07:20:40|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|0
1627888850000|2021-08-02 07:20:50|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|0
1627888860000|2021-08-02 07:21:00|4215.81|4215.81|4213.42|4213.42|4215.81|4215.81|4211.94|4211.94|0
1627888870000|2021-08-02 07:21:10|4213.63|4213.63|4213.95|4213.95|4213.95|4213.95|4213.63|4213.63|0
1627888880000|2021-08-02 07:21:20|4213.73|4213.73|4212.25|4212.25|4214.18|4214.18|4212.25|4212.25|0
1627888890000|2021-08-02 07:21:30|4212.35|4212.35|4212.25|4212.25|4212.35|4212.35|4212.25|4212.25|0
1627888900000|2021-08-02 07:21:40|4212.84|4212.84|4215.04|4215.04|4215.53|4215.53|4212.84|4212.84|0
1627888910000|2021-08-02 07:21:50|4215.99|4215.99|4215.04|4215.04|4216.15|4216.15|4214.57|4214.57|0
1627888920000|2021-08-02 07:22:00|4215.21|4215.21|4215.12|4215.12|4215.71|4215.71|4214.91|4214.91|0
1627888930000|2021-08-02 07:22:10|4215.33|4215.33|4215.65|4215.65|4215.65|4215.65|4215.01|4215.01|0
1627888940000|2021-08-02 07:22:20|4215.86|4215.86|4216.63|4216.63|4216.74|4216.74|4215.6|4215.6|0
1627888950000|2021-08-02 07:22:30|4216.95|4216.95|4213.84|4213.84|4217.22|4217.22|4213.2|4213.2|0
1627888960000|2021-08-02 07:22:40|4214.33|4214.33|4216.13|4216.13|4216.13|4216.13|4214.33|4214.33|0
1627888970000|2021-08-02 07:22:50|4216.02|4216.02|4216.24|4216.24|4216.87|4216.87|4216.02|4216.02|0
1627888980000|2021-08-02 07:23:00|4216.74|4216.74|4216.57|4216.57|4216.74|4216.74|4215.91|4215.91|0
1627888990000|2021-08-02 07:23:10|4216.74|4216.74|4217|4217|4217|4217|4216.74|4216.74|0
1627889000000|2021-08-02 07:23:20|4216.34|4216.34|4216.34|4216.34|4216.84|4216.84|4216.34|4216.34|0
1627889010000|2021-08-02 07:23:30|4216.07|4216.07|4215.38|4215.38|4216.07|4216.07|4215.38|4215.38|0
1627889020000|2021-08-02 07:23:40|4215.53|4215.53|4213.93|4213.93|4215.53|4215.53|4213.93|4213.93|0
1627889030000|2021-08-02 07:23:50|4214.56|4214.56|4213.71|4213.71|4214.88|4214.88|4213.71|4213.71|0
1627889040000|2021-08-02 07:24:00|4213.55|4213.55|4212.34|4212.34|4213.55|4213.55|4212.18|4212.18|0
1627889060000|2021-08-02 07:24:20|4213.17|4213.17|4213|4213|4213.17|4213.17|4213|4213|0
1627889070000|2021-08-02 07:24:30|4212.53|4212.53|4212.21|4212.21|4212.53|4212.53|4212.06|4212.06|0
1627889080000|2021-08-02 07:24:40|4212.05|4212.05|4213.79|4213.79|4213.79|4213.79|4212.05|4212.05|0
1627889090000|2021-08-02 07:24:50|4213.31|4213.31|4213.25|4213.25|4213.92|4213.92|4213.25|4213.25|0
1627889100000|2021-08-02 07:25:00|4213.62|4213.62|4213.68|4213.68|4214|4214|4212.67|4212.67|0
1627889120000|2021-08-02 07:25:20|4213.35|4213.35|4213.18|4213.18|4213.68|4213.68|4213.18|4213.18|0
1627889130000|2021-08-02 07:25:30|4212.76|4212.76|4212.43|4212.43|4212.76|4212.76|4212.43|4212.43|0
1627889140000|2021-08-02 07:25:40|4211.79|4211.79|4211.63|4211.63|4211.79|4211.79|4211.32|4211.32|0
1627889150000|2021-08-02 07:25:50|4210.97|4210.97|4209.66|4209.66|4210.97|4210.97|4209.6|4209.6|0
1627889160000|2021-08-02 07:26:00|4207.84|4207.84|4206.68|4206.68|4207.84|4207.84|4206.68|4206.68|0
1627889180000|2021-08-02 07:26:20|4207.15|4207.15|4208.66|4208.66|4209.63|4209.63|4207.15|4207.15|0
1627889190000|2021-08-02 07:26:30|4208.99|4208.99|4209.3|4209.3|4209.3|4209.3|4207.18|4207.18|0
1627889200000|2021-08-02 07:26:40|4209.14|4209.14|4207.77|4207.77|4209.3|4209.3|4207.61|4207.61|0
1627889210000|2021-08-02 07:26:50|4207.61|4207.61|4211.01|4211.01|4211.25|4211.25|4207.61|4207.61|0
1627889220000|2021-08-02 07:27:00|4211.06|4211.06|4209.31|4209.31|4211.06|4211.06|4209.31|4209.31|0
1627889230000|2021-08-02 07:27:10|4209.43|4209.43|4207.59|4207.59|4209.43|4209.43|4207.59|4207.59|0
1627889240000|2021-08-02 07:27:20|4207.91|4207.91|4208.54|4208.54|4208.54|4208.54|4207.91|4207.91|0
1627889250000|2021-08-02 07:27:30|4207.05|4207.05|4206.37|4206.37|4207.05|4207.05|4206.37|4206.37|0
1627889260000|2021-08-02 07:27:40|4206.69|4206.69|4206.36|4206.36|4207.85|4207.85|4206.36|4206.36|0
1627889270000|2021-08-02 07:27:50|4207.05|4207.05|4207.36|4207.36|4208.42|4208.42|4207.05|4207.05|0
1627889280000|2021-08-02 07:28:00|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|0
1627889290000|2021-08-02 07:28:10|4208.15|4208.15|4209.31|4209.31|4209.31|4209.31|4208.15|4208.15|0
1627889310000|2021-08-02 07:28:30|4209.78|4209.78|4210.51|4210.51|4210.72|4210.72|4208.79|4208.79|0
1627889320000|2021-08-02 07:28:40|4211.62|4211.62|4211.9|4211.9|4211.9|4211.9|4211.28|4211.28|0
1627889330000|2021-08-02 07:28:50|4211.24|4211.24|4211.55|4211.55|4211.55|4211.55|4211.07|4211.07|0
1627889340000|2021-08-02 07:29:00|4212.14|4212.14|4212.25|4212.25|4213.19|4213.19|4212.14|4212.14|0
1627889350000|2021-08-02 07:29:10|4212.1|4212.1|4211.63|4211.63|4212.1|4212.1|4211.63|4211.63|0
1627889360000|2021-08-02 07:29:20|4211.14|4211.14|4211.61|4211.61|4211.61|4211.61|4211.14|4211.14|0
1627889370000|2021-08-02 07:29:30|4211.44|4211.44|4210.75|4210.75|4211.44|4211.44|4210.75|4210.75|0
1627889380000|2021-08-02 07:29:40|4210.26|4210.26|4210.26|4210.26|4210.26|4210.26|4210.26|4210.26|0
1627889390000|2021-08-02 07:29:50|4210.4|4210.4|4210.03|4210.03|4210.4|4210.4|4210.03|4210.03|0
1627889400000|2021-08-02 07:30:00|4210.71|4210.71|4211.24|4211.24|4211.24|4211.24|4210.08|4210.08|0
1627889410000|2021-08-02 07:30:10|4211.4|4211.4|4211.38|4211.38|4211.4|4211.4|4210.74|4210.74|0
1627889420000|2021-08-02 07:30:20|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|0
1627889430000|2021-08-02 07:30:30|4211.32|4211.32|4211.03|4211.03|4211.64|4211.64|4211.03|4211.03|0
1627889440000|2021-08-02 07:30:40|4210.79|4210.79|4210.13|4210.13|4210.79|4210.79|4210.13|4210.13|0
1627889450000|2021-08-02 07:30:50|4209.8|4209.8|4209.4|4209.4|4210.12|4210.12|4209.4|4209.4|0
1627889460000|2021-08-02 07:31:00|4209.34|4209.34|4209.66|4209.66|4209.66|4209.66|4208.71|4208.71|0
1627889470000|2021-08-02 07:31:10|4209.99|4209.99|4210.51|4210.51|4210.51|4210.51|4209.83|4209.83|0
1627889480000|2021-08-02 07:31:20|4210.39|4210.39|4210.24|4210.24|4210.39|4210.39|4209.75|4209.75|0
1627889490000|2021-08-02 07:31:30|4209.75|4209.75|4209.75|4209.75|4209.75|4209.75|4209.75|4209.75|0
1627889500000|2021-08-02 07:31:40|4209.41|4209.41|4208.92|4208.92|4209.41|4209.41|4208.75|4208.75|0
1627889510000|2021-08-02 07:31:50|4209.6|4209.6|4210.75|4210.75|4210.75|4210.75|4209.6|4209.6|0
1627889520000|2021-08-02 07:32:00|4211.08|4211.08|4211.89|4211.89|4211.89|4211.89|4211.08|4211.08|0
1627889530000|2021-08-02 07:32:10|4211.57|4211.57|4211.58|4211.58|4211.58|4211.58|4210.89|4210.89|0
1627889540000|2021-08-02 07:32:20|4211.1|4211.1|4210.11|4210.11|4211.1|4211.1|4209.91|4209.91|0
1627889550000|2021-08-02 07:32:30|4210.35|4210.35|4209.69|4209.69|4210.35|4210.35|4209.69|4209.69|0
1627889560000|2021-08-02 07:32:40|4209|4209|4209|4209|4209|4209|4209|4209|0
1627889570000|2021-08-02 07:32:50|4209.08|4209.08|4208.94|4208.94|4209.27|4209.27|4208.75|4208.75|0
1627889580000|2021-08-02 07:33:00|4209.27|4209.27|4212.03|4212.03|4212.03|4212.03|4209.1|4209.1|0
1627889590000|2021-08-02 07:33:10|4212.18|4212.18|4211.2|4211.2|4212.18|4212.18|4211.2|4211.2|0
1627889600000|2021-08-02 07:33:20|4211.04|4211.04|4210.88|4210.88|4211.31|4211.31|4210.25|4210.25|0
1627889610000|2021-08-02 07:33:30|4210.09|4210.09|4209.93|4209.93|4210.09|4210.09|4209.93|4209.93|0
1627889620000|2021-08-02 07:33:40|4210.4|4210.4|4209.77|4209.77|4210.72|4210.72|4209.77|4209.77|0
1627889640000|2021-08-02 07:34:00|4209.61|4209.61|4210.04|4210.04|4210.04|4210.04|4209.61|4209.61|0
1627889650000|2021-08-02 07:34:10|4209.88|4209.88|4211.78|4211.78|4211.94|4211.94|4209.25|4209.25|0
1627889660000|2021-08-02 07:34:20|4211.12|4211.12|4209.54|4209.54|4211.12|4211.12|4209.54|4209.54|0
1627889670000|2021-08-02 07:34:30|4207.88|4207.88|4206.43|4206.43|4207.88|4207.88|4206.43|4206.43|0
1627889690000|2021-08-02 07:34:50|4208.58|4208.58|4208.88|4208.88|4208.88|4208.88|4208.58|4208.58|0
1627889700000|2021-08-02 07:35:00|4209.36|4209.36|4209.36|4209.36|4209.36|4209.36|4209.36|4209.36|0
1627889710000|2021-08-02 07:35:10|4210.04|4210.04|4210.85|4210.85|4211.35|4211.35|4210.04|4210.04|0
1627889720000|2021-08-02 07:35:20|4211.18|4211.18|4212.56|4212.56|4212.56|4212.56|4211.18|4211.18|0
1627889730000|2021-08-02 07:35:30|4213.35|4213.35|4215.88|4215.88|4215.88|4215.88|4212.86|4212.86|0
1627889740000|2021-08-02 07:35:40|4215.25|4215.25|4214.43|4214.43|4215.42|4215.42|4214.43|4214.43|0
1627889760000|2021-08-02 07:36:00|4213.75|4213.75|4214.34|4214.34|4215.06|4215.06|4213.75|4213.75|0
1627889770000|2021-08-02 07:36:10|4213.68|4213.68|4213.71|4213.71|4213.87|4213.87|4213.51|4213.51|0
1627889780000|2021-08-02 07:36:20|4213.29|4213.29|4212.44|4212.44|4213.29|4213.29|4212.44|4212.44|0
1627889790000|2021-08-02 07:36:30|4212.6|4212.6|4212.26|4212.26|4212.94|4212.94|4212.12|4212.12|0
1627889800000|2021-08-02 07:36:40|4212.36|4212.36|4212.83|4212.83|4212.83|4212.83|4211.72|4211.72|0
1627889810000|2021-08-02 07:36:50|4212.51|4212.51|4211.88|4211.88|4212.51|4212.51|4211.72|4211.72|0
1627889820000|2021-08-02 07:37:00|4211.72|4211.72|4210|4210|4211.72|4211.72|4210|4210|0
1627889830000|2021-08-02 07:37:10|4209.73|4209.73|4208.62|4208.62|4209.73|4209.73|4208.62|4208.62|0
1627889840000|2021-08-02 07:37:20|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|0
1627889850000|2021-08-02 07:37:30|4208.35|4208.35|4208.72|4208.72|4208.72|4208.72|4208.35|4208.35|0
1627889860000|2021-08-02 07:37:40|4208.88|4208.88|4208.67|4208.67|4208.88|4208.88|4208.67|4208.67|0
1627889870000|2021-08-02 07:37:50|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|0
1627889880000|2021-08-02 07:38:00|4209.41|4209.41|4209.57|4209.57|4209.57|4209.57|4209.41|4209.41|0
1627889890000|2021-08-02 07:38:10|4210.04|4210.04|4210.14|4210.14|4210.47|4210.47|4210.02|4210.02|0
1627889900000|2021-08-02 07:38:20|4210.47|4210.47|4210.54|4210.54|4210.54|4210.54|4209.97|4209.97|0
1627889910000|2021-08-02 07:38:30|4211.91|4211.91|4212.58|4212.58|4212.86|4212.86|4211.91|4211.91|0
1627889930000|2021-08-02 07:38:50|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|0
1627889940000|2021-08-02 07:39:00|4212.91|4212.91|4214.8|4214.8|4214.8|4214.8|4212.91|4212.91|0
1627889950000|2021-08-02 07:39:10|4214.32|4214.32|4214.17|4214.17|4214.32|4214.32|4214.17|4214.17|0
1627889960000|2021-08-02 07:39:20|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|0
1627889970000|2021-08-02 07:39:30|4213.37|4213.37|4212.71|4212.71|4213.37|4213.37|4212.71|4212.71|0
1627889980000|2021-08-02 07:39:40|4213.01|4213.01|4211.48|4211.48|4213.01|4213.01|4211.32|4211.32|0
1627889990000|2021-08-02 07:39:50|4211.32|4211.32|4209.08|4209.08|4211.32|4211.32|4209.08|4209.08|0
1627890000000|2021-08-02 07:40:00|4210.45|4210.45|4210.79|4210.79|4211.11|4211.11|4210.45|4210.45|0
1627890010000|2021-08-02 07:40:10|4211.06|4211.06|4211.11|4211.11|4211.11|4211.11|4211.01|4211.01|0
1627890020000|2021-08-02 07:40:20|4210.12|4210.12|4209.52|4209.52|4210.12|4210.12|4209.52|4209.52|0
1627890030000|2021-08-02 07:40:30|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|4208.55|4208.55|0
1627890040000|2021-08-02 07:40:40|4208.81|4208.81|4209.4|4209.4|4209.4|4209.4|4208.81|4208.81|0
1627890050000|2021-08-02 07:40:50|4208.03|4208.03|4206.23|4206.23|4208.03|4208.03|4206.23|4206.23|0
1627890060000|2021-08-02 07:41:00|4206.06|4206.06|4205.34|4205.34|4206.06|4206.06|4205.34|4205.34|0
1627890070000|2021-08-02 07:41:10|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|0
1627890080000|2021-08-02 07:41:20|4204.51|4204.51|4205.07|4205.07|4205.07|4205.07|4204.51|4204.51|0
1627890090000|2021-08-02 07:41:30|4204.91|4204.91|4203.86|4203.86|4204.91|4204.91|4203.54|4203.54|0
1627890100000|2021-08-02 07:41:40|4203.38|4203.38|4203.89|4203.89|4204.37|4204.37|4203.38|4203.38|0
1627890110000|2021-08-02 07:41:50|4203.73|4203.73|4202.9|4202.9|4203.97|4203.97|4202.9|4202.9|0
1627890120000|2021-08-02 07:42:00|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4202.69|4202.69|0
1627890130000|2021-08-02 07:42:10|4202.22|4202.22|4202.22|4202.22|4202.22|4202.22|4202.22|4202.22|0
1627890140000|2021-08-02 07:42:20|4201.63|4201.63|4203.01|4203.01|4203.01|4203.01|4201.53|4201.53|0
1627890150000|2021-08-02 07:42:30|4203.7|4203.7|4203.25|4203.25|4203.7|4203.7|4202.59|4202.59|0
1627890160000|2021-08-02 07:42:40|4203.09|4203.09|4202.95|4202.95|4203.09|4203.09|4202.29|4202.29|0
1627890180000|2021-08-02 07:43:00|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|0
1627890190000|2021-08-02 07:43:10|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|4203.07|4203.07|0
1627890200000|2021-08-02 07:43:20|4202.44|4202.44|4202.44|4202.44|4202.44|4202.44|4202.44|4202.44|0
1627890210000|2021-08-02 07:43:30|4202.67|4202.67|4203.19|4203.19|4204.13|4204.13|4202.67|4202.67|0
1627890220000|2021-08-02 07:43:40|4203.35|4203.35|4203.56|4203.56|4203.56|4203.56|4203.35|4203.35|0
1627890240000|2021-08-02 07:44:00|4203.51|4203.51|4204.34|4204.34|4204.34|4204.34|4203.51|4203.51|0
1627890260000|2021-08-02 07:44:20|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|0
1627890270000|2021-08-02 07:44:30|4205.17|4205.17|4205.17|4205.17|4205.85|4205.85|4205.17|4205.17|0
1627890280000|2021-08-02 07:44:40|4205.41|4205.41|4205.41|4205.41|4205.41|4205.41|4205.41|4205.41|0
1627890290000|2021-08-02 07:44:50|4206.04|4206.04|4206.04|4206.04|4206.04|4206.04|4206.04|4206.04|0
1627890300000|2021-08-02 07:45:00|4206.16|4206.16|4206.91|4206.91|4207.57|4207.57|4206.16|4206.16|0
1627890310000|2021-08-02 07:45:10|4206.74|4206.74|4207.84|4207.84|4208.06|4208.06|4206.47|4206.47|0
1627890320000|2021-08-02 07:45:20|4207.37|4207.37|4207.37|4207.37|4207.37|4207.37|4207.25|4207.25|0
1627890330000|2021-08-02 07:45:30|4208.05|4208.05|4206.58|4206.58|4208.05|4208.05|4206.58|4206.58|0
1627890340000|2021-08-02 07:45:40|4205.78|4205.78|4204.42|4204.42|4205.78|4205.78|4203.94|4203.94|0
1627890350000|2021-08-02 07:45:50|4205.1|4205.1|4205.1|4205.1|4205.1|4205.1|4205.1|4205.1|0
1627890360000|2021-08-02 07:46:00|4205.46|4205.46|4205.46|4205.46|4205.46|4205.46|4205.46|4205.46|0
1627890370000|2021-08-02 07:46:10|4204.82|4204.82|4204.89|4204.89|4205.2|4205.2|4204.82|4204.82|0
1627890390000|2021-08-02 07:46:30|4205.52|4205.52|4205.96|4205.96|4205.96|4205.96|4205.52|4205.52|0
1627890420000|2021-08-02 07:47:00|4206.25|4206.25|4206.09|4206.09|4206.25|4206.25|4205.92|4205.92|0
1627890430000|2021-08-02 07:47:10|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|0
1627890440000|2021-08-02 07:47:20|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|0
1627890450000|2021-08-02 07:47:30|4205.07|4205.07|4204.59|4204.59|4205.07|4205.07|4204.43|4204.43|0
1627890460000|2021-08-02 07:47:40|4204.43|4204.43|4203.98|4203.98|4204.43|4204.43|4203.98|4203.98|0
1627890470000|2021-08-02 07:47:50|4204.3|4204.3|4201.87|4201.87|4204.3|4204.3|4201.87|4201.87|0
1627890490000|2021-08-02 07:48:10|4202.18|4202.18|4202.51|4202.51|4202.51|4202.51|4202.18|4202.18|0
1627890540000|2021-08-02 07:49:00|4202.66|4202.66|4203.92|4203.92|4203.92|4203.92|4202.66|4202.66|0
1627890550000|2021-08-02 07:49:10|4205.03|4205.03|4204.51|4204.51|4205.5|4205.5|4204.51|4204.51|0
1627890560000|2021-08-02 07:49:20|4205.5|4205.5|4206.5|4206.5|4206.5|4206.5|4205.5|4205.5|0
1627890570000|2021-08-02 07:49:30|4206|4206|4206.4|4206.4|4206.4|4206.4|4206|4206|0
1627890580000|2021-08-02 07:49:40|4206.24|4206.24|4207.68|4207.68|4207.68|4207.68|4206.24|4206.24|0
1627890590000|2021-08-02 07:49:50|4208|4208|4207.85|4207.85|4208|4208|4207.17|4207.17|0
1627890600000|2021-08-02 07:50:00|4209.9|4209.9|4210.69|4210.69|4210.69|4210.69|4209.9|4209.9|0
1627890610000|2021-08-02 07:50:10|4211.01|4211.01|4211.01|4211.01|4211.01|4211.01|4211.01|4211.01|0
1627890620000|2021-08-02 07:50:20|4210.68|4210.68|4211.34|4211.34|4211.34|4211.34|4210.35|4210.35|0
1627890630000|2021-08-02 07:50:30|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|0
1627890640000|2021-08-02 07:50:40|4210.56|4210.56|4211.04|4211.04|4211.54|4211.54|4207.59|4207.59|0
1627890650000|2021-08-02 07:50:50|4210.57|4210.57|4209.92|4209.92|4210.73|4210.73|4209.92|4209.92|0
1627890660000|2021-08-02 07:51:00|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|0
1627890670000|2021-08-02 07:51:10|4210.25|4210.25|4209.73|4209.73|4210.42|4210.42|4209.73|4209.73|0
1627890680000|2021-08-02 07:51:20|4210.42|4210.42|4211.07|4211.07|4211.07|4211.07|4210.42|4210.42|0
1627890690000|2021-08-02 07:51:30|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|0
1627890700000|2021-08-02 07:51:40|4211.28|4211.28|4212.39|4212.39|4212.39|4212.39|4211.28|4211.28|0
1627890710000|2021-08-02 07:51:50|4212.06|4212.06|4211.57|4211.57|4212.06|4212.06|4211.57|4211.57|0
1627890720000|2021-08-02 07:52:00|4211.73|4211.73|4212.43|4212.43|4212.43|4212.43|4211.73|4211.73|0
1627890730000|2021-08-02 07:52:10|4212.7|4212.7|4211.52|4211.52|4212.7|4212.7|4211.52|4211.52|0
1627890750000|2021-08-02 07:52:30|4210.84|4210.84|4210.85|4210.85|4210.85|4210.85|4210.16|4210.16|0
1627890760000|2021-08-02 07:52:40|4210.16|4210.16|4210.16|4210.16|4210.16|4210.16|4210.16|4210.16|0
1627890770000|2021-08-02 07:52:50|4210.85|4210.85|4210.8|4210.8|4210.85|4210.85|4210.8|4210.8|0
1627890780000|2021-08-02 07:53:00|4210.96|4210.96|4211.27|4211.27|4211.27|4211.27|4210.96|4210.96|0
1627890800000|2021-08-02 07:53:20|4210.96|4210.96|4211.11|4211.11|4211.44|4211.44|4210.28|4210.28|0
1627890820000|2021-08-02 07:53:40|4211.27|4211.27|4210.91|4210.91|4211.27|4211.27|4210.25|4210.25|0
1627890830000|2021-08-02 07:53:50|4210.41|4210.41|4210.91|4210.91|4210.91|4210.91|4210.41|4210.41|0
1627890840000|2021-08-02 07:54:00|4209.96|4209.96|4208.62|4208.62|4209.96|4209.96|4207.93|4207.93|0
1627890850000|2021-08-02 07:54:10|4208.03|4208.03|4207.39|4207.39|4208.03|4208.03|4207.39|4207.39|0
1627890860000|2021-08-02 07:54:20|4207.34|4207.34|4206.34|4206.34|4207.34|4207.34|4206.34|4206.34|0
1627890880000|2021-08-02 07:54:40|4206.28|4206.28|4206.6|4206.6|4206.6|4206.6|4206.28|4206.28|0
1627890890000|2021-08-02 07:54:50|4206.45|4206.45|4206.62|4206.62|4207.1|4207.1|4206.45|4206.45|0
1627890910000|2021-08-02 07:55:10|4206.79|4206.79|4205.37|4205.37|4206.79|4206.79|4205.37|4205.37|0
1627890930000|2021-08-02 07:55:30|4206|4206|4205.04|4205.04|4206.16|4206.16|4204.71|4204.71|0
1627890940000|2021-08-02 07:55:40|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|0
1627890950000|2021-08-02 07:55:50|4204.55|4204.55|4204.08|4204.08|4204.55|4204.55|4204.08|4204.08|0
1627890960000|2021-08-02 07:56:00|4204.19|4204.19|4203.25|4203.25|4204.19|4204.19|4203.25|4203.25|0
1627890970000|2021-08-02 07:56:10|4203.73|4203.73|4203.84|4203.84|4203.84|4203.84|4203.73|4203.73|0
1627890980000|2021-08-02 07:56:20|4203.69|4203.69|4203.37|4203.37|4203.85|4203.85|4203.37|4203.37|0
1627890990000|2021-08-02 07:56:30|4203.22|4203.22|4202.86|4202.86|4203.22|4203.22|4202.53|4202.53|0
1627891000000|2021-08-02 07:56:40|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|0
1627891010000|2021-08-02 07:56:50|4203.38|4203.38|4203.33|4203.33|4203.71|4203.71|4203.33|4203.33|0
1627891020000|2021-08-02 07:57:00|4203.45|4203.45|4203.6|4203.6|4203.99|4203.99|4203.45|4203.45|0
1627891030000|2021-08-02 07:57:10|4203.81|4203.81|4203.48|4203.48|4203.81|4203.81|4203.48|4203.48|0
1627891040000|2021-08-02 07:57:20|4203.16|4203.16|4202.85|4202.85|4203.16|4203.16|4202.85|4202.85|0
1627891050000|2021-08-02 07:57:30|4203.32|4203.32|4203.48|4203.48|4203.48|4203.48|4203.32|4203.32|0
1627891060000|2021-08-02 07:57:40|4202.69|4202.69|4203.07|4203.07|4203.18|4203.18|4202.37|4202.37|0
1627891070000|2021-08-02 07:57:50|4204.06|4204.06|4202.59|4202.59|4204.06|4204.06|4202.59|4202.59|0
1627891080000|2021-08-02 07:58:00|4202.64|4202.64|4202.96|4202.96|4203.12|4203.12|4202.64|4202.64|0
1627891100000|2021-08-02 07:58:20|4203.12|4203.12|4203.27|4203.27|4203.27|4203.27|4203.12|4203.12|0
1627891110000|2021-08-02 07:58:30|4202.96|4202.96|4202.48|4202.48|4202.96|4202.96|4202.48|4202.48|0
1627891120000|2021-08-02 07:58:40|4203.14|4203.14|4203.47|4203.47|4203.47|4203.47|4203.14|4203.14|0
1627891130000|2021-08-02 07:58:50|4203.14|4203.14|4202.81|4202.81|4203.14|4203.14|4202.81|4202.81|0
1627891140000|2021-08-02 07:59:00|4202.65|4202.65|4202.44|4202.44|4202.76|4202.76|4202.44|4202.44|0
1627891150000|2021-08-02 07:59:10|4202.28|4202.28|4203.92|4203.92|4203.92|4203.92|4202.28|4202.28|0
1627891160000|2021-08-02 07:59:20|4204.04|4204.04|4204.52|4204.52|4204.52|4204.52|4204.04|4204.04|0
1627891170000|2021-08-02 07:59:30|4204.84|4204.84|4204.72|4204.72|4205.22|4205.22|4204.57|4204.57|0
1627891180000|2021-08-02 07:59:40|4204.56|4204.56|4204.56|4204.56|4204.56|4204.56|4204.56|4204.56|0
1627891190000|2021-08-02 07:59:50|4204.88|4204.88|4206.24|4206.24|4206.24|4206.24|4204.88|4204.88|0
1627891200000|2021-08-02 08:00:00|4206.08|4206.08|4206.39|4206.39|4206.66|4206.66|4205.71|4205.71|0
1627891210000|2021-08-02 08:00:10|4206.44|4206.44|4206.12|4206.12|4206.44|4206.44|4206.12|4206.12|0
1627891220000|2021-08-02 08:00:20|4206.36|4206.36|4206.36|4206.36|4206.36|4206.36|4206.36|4206.36|0
1627891230000|2021-08-02 08:00:30|4206.68|4206.68|4206.68|4206.68|4206.68|4206.68|4206.68|4206.68|0
1627891240000|2021-08-02 08:00:40|4206.79|4206.79|4206.79|4206.79|4206.79|4206.79|4206.79|4206.79|0
1627891270000|2021-08-02 08:01:10|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|0
1627891280000|2021-08-02 08:01:20|4206.13|4206.13|4206.29|4206.29|4206.29|4206.29|4206.13|4206.13|0
1627891290000|2021-08-02 08:01:30|4205.96|4205.96|4205.96|4205.96|4205.96|4205.96|4205.96|4205.96|0
1627891300000|2021-08-02 08:01:40|4205.53|4205.53|4205.37|4205.37|4205.69|4205.69|4205.37|4205.37|0
1627891310000|2021-08-02 08:01:50|4205.69|4205.69|4205.69|4205.69|4205.69|4205.69|4205.69|4205.69|0
1627891320000|2021-08-02 08:02:00|4205.56|4205.56|4205.59|4205.59|4205.76|4205.76|4205.26|4205.26|0
1627891330000|2021-08-02 08:02:10|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|0
1627891340000|2021-08-02 08:02:20|4205.59|4205.59|4204.96|4204.96|4205.59|4205.59|4204.96|4204.96|0
1627891360000|2021-08-02 08:02:40|4204.78|4204.78|4205.4|4205.4|4205.4|4205.4|4204.61|4204.61|0
1627891370000|2021-08-02 08:02:50|4205.51|4205.51|4205.51|4205.51|4205.51|4205.51|4205.51|4205.51|0
1627891380000|2021-08-02 08:03:00|4206.2|4206.2|4206.2|4206.2|4206.2|4206.2|4206.2|4206.2|0
1627891400000|2021-08-02 08:03:20|4206.83|4206.83|4208.07|4208.07|4208.07|4208.07|4206.83|4206.83|0
1627891410000|2021-08-02 08:03:30|4209.44|4209.44|4209.11|4209.11|4209.44|4209.44|4209.11|4209.11|0
1627891420000|2021-08-02 08:03:40|4209.42|4209.42|4210.44|4210.44|4210.44|4210.44|4209.42|4209.42|0
1627891430000|2021-08-02 08:03:50|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|0
1627891460000|2021-08-02 08:04:20|4210.36|4210.36|4210.47|4210.47|4210.64|4210.64|4209.88|4209.88|0
1627891470000|2021-08-02 08:04:30|4210.79|4210.79|4211.12|4211.12|4211.12|4211.12|4210.79|4210.79|0
1627891480000|2021-08-02 08:04:40|4210.79|4210.79|4210.95|4210.95|4210.95|4210.95|4210.79|4210.79|0
1627891490000|2021-08-02 08:04:50|4210.79|4210.79|4210.95|4210.95|4210.95|4210.95|4210.79|4210.79|0
1627891500000|2021-08-02 08:05:00|4210.78|4210.78|4210.46|4210.46|4210.95|4210.95|4210.31|4210.31|0
1627891510000|2021-08-02 08:05:10|4210.76|4210.76|4211.55|4211.55|4211.55|4211.55|4210.76|4210.76|0
1627891520000|2021-08-02 08:05:20|4212.21|4212.21|4212.2|4212.2|4212.21|4212.21|4212.04|4212.04|0
1627891530000|2021-08-02 08:05:30|4212.04|4212.04|4211.88|4211.88|4212.04|4212.04|4211.73|4211.73|0
1627891540000|2021-08-02 08:05:40|4211.4|4211.4|4211.4|4211.4|4211.4|4211.4|4211.4|4211.4|0
1627891550000|2021-08-02 08:05:50|4211.24|4211.24|4212.52|4212.52|4212.52|4212.52|4211.24|4211.24|0
1627891560000|2021-08-02 08:06:00|4212.21|4212.21|4212.36|4212.36|4213.01|4213.01|4212.21|4212.21|0
1627891580000|2021-08-02 08:06:20|4212.52|4212.52|4213.09|4213.09|4213.64|4213.64|4212.52|4212.52|0
1627891590000|2021-08-02 08:06:30|4212.41|4212.41|4211.62|4211.62|4212.41|4212.41|4211.62|4211.62|0
1627891600000|2021-08-02 08:06:40|4211.93|4211.93|4213.06|4213.06|4213.06|4213.06|4211.93|4211.93|0
1627891610000|2021-08-02 08:06:50|4213.74|4213.74|4213.58|4213.58|4213.74|4213.74|4213.58|4213.58|0
1627891620000|2021-08-02 08:07:00|4213.32|4213.32|4213.1|4213.1|4213.32|4213.32|4213.1|4213.1|0
1627891630000|2021-08-02 08:07:10|4212.42|4212.42|4210.26|4210.26|4212.42|4212.42|4210.26|4210.26|0
1627891640000|2021-08-02 08:07:20|4210.09|4210.09|4209.93|4209.93|4210.09|4210.09|4209.93|4209.93|0
1627891650000|2021-08-02 08:07:30|4209.69|4209.69|4210.14|4210.14|4210.14|4210.14|4209.69|4209.69|0
1627891660000|2021-08-02 08:07:40|4209.81|4209.81|4208.65|4208.65|4209.92|4209.92|4208.65|4208.65|0
1627891670000|2021-08-02 08:07:50|4208.7|4208.7|4209.96|4209.96|4209.96|4209.96|4208.53|4208.53|0
1627891680000|2021-08-02 08:08:00|4210.64|4210.64|4211.62|4211.62|4211.62|4211.62|4210.64|4210.64|0
1627891700000|2021-08-02 08:08:20|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|0
1627891710000|2021-08-02 08:08:30|4211.35|4211.35|4211.83|4211.83|4211.83|4211.83|4211.35|4211.35|0
1627891730000|2021-08-02 08:08:50|4211.5|4211.5|4211.33|4211.33|4211.5|4211.5|4211.33|4211.33|0
1627891740000|2021-08-02 08:09:00|4210.86|4210.86|4210.22|4210.22|4210.86|4210.86|4210.22|4210.22|0
1627891750000|2021-08-02 08:09:10|4210.06|4210.06|4209.9|4209.9|4210.06|4210.06|4209.9|4209.9|0
1627891760000|2021-08-02 08:09:20|4210.06|4210.06|4210.06|4210.06|4210.06|4210.06|4210.06|4210.06|0
1627891770000|2021-08-02 08:09:30|4209.9|4209.9|4209.43|4209.43|4209.9|4209.9|4208.74|4208.74|0
1627891780000|2021-08-02 08:09:40|4210.43|4210.43|4211.01|4211.01|4211.01|4211.01|4210.43|4210.43|0
1627891790000|2021-08-02 08:09:50|4211.96|4211.96|4212.32|4212.32|4212.32|4212.32|4210.33|4210.33|0
1627891800000|2021-08-02 08:10:00|4212.42|4212.42|4211.68|4211.68|4212.42|4212.42|4211.52|4211.52|0
1627891810000|2021-08-02 08:10:10|4211.02|4211.02|4211.02|4211.02|4211.02|4211.02|4211.02|4211.02|0
1627891830000|2021-08-02 08:10:30|4210.7|4210.7|4210.54|4210.54|4210.7|4210.7|4210.54|4210.54|0
1627891840000|2021-08-02 08:10:40|4209.88|4209.88|4208.88|4208.88|4209.88|4209.88|4208.88|4208.88|0
1627891850000|2021-08-02 08:10:50|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|0
1627891860000|2021-08-02 08:11:00|4208.03|4208.03|4207.87|4207.87|4208.03|4208.03|4207.87|4207.87|0
1627891870000|2021-08-02 08:11:10|4208.34|4208.34|4207.75|4207.75|4208.34|4208.34|4207.75|4207.75|0
1627891880000|2021-08-02 08:11:20|4206.48|4206.48|4205.8|4205.8|4206.48|4206.48|4205.8|4205.8|0
1627891890000|2021-08-02 08:11:30|4205.65|4205.65|4205.12|4205.12|4205.65|4205.65|4204.96|4204.96|0
1627891930000|2021-08-02 08:12:10|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|0
1627891940000|2021-08-02 08:12:20|4205.14|4205.14|4204.67|4204.67|4205.14|4205.14|4204.67|4204.67|0
1627891950000|2021-08-02 08:12:30|4204.61|4204.61|4204.61|4204.61|4204.61|4204.61|4204.61|4204.61|0
1627891960000|2021-08-02 08:12:40|4204.56|4204.56|4205.04|4205.04|4205.04|4205.04|4204.56|4204.56|0
1627891980000|2021-08-02 08:13:00|4204.88|4204.88|4204.38|4204.38|4204.88|4204.88|4204.38|4204.38|0
1627891990000|2021-08-02 08:13:10|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|0
1627892000000|2021-08-02 08:13:20|4204.17|4204.17|4203.94|4203.94|4204.83|4204.83|4203.94|4203.94|0
1627892010000|2021-08-02 08:13:30|4203.61|4203.61|4202.79|4202.79|4203.61|4203.61|4202.79|4202.79|0
1627892020000|2021-08-02 08:13:40|4203.48|4203.48|4205.13|4205.13|4205.13|4205.13|4203.48|4203.48|0
1627892030000|2021-08-02 08:13:50|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|0
1627892040000|2021-08-02 08:14:00|4204.81|4204.81|4204.98|4204.98|4204.98|4204.98|4204.65|4204.65|0
1627892050000|2021-08-02 08:14:10|4204.86|4204.86|4204.54|4204.54|4204.86|4204.86|4204.54|4204.54|0
1627892060000|2021-08-02 08:14:20|4203.91|4203.91|4203.91|4203.91|4203.91|4203.91|4203.91|4203.91|0
1627892070000|2021-08-02 08:14:30|4203.08|4203.08|4202.76|4202.76|4203.08|4203.08|4202.76|4202.76|0
1627892080000|2021-08-02 08:14:40|4202.45|4202.45|4202.29|4202.29|4202.45|4202.45|4202.29|4202.29|0
1627892090000|2021-08-02 08:14:50|4201.97|4201.97|4202.58|4202.58|4202.9|4202.9|4201.97|4201.97|0
1627892100000|2021-08-02 08:15:00|4201.95|4201.95|4197.73|4197.73|4201.95|4201.95|4197.73|4197.73|0
1627892110000|2021-08-02 08:15:10|4197.05|4197.05|4197.84|4197.84|4198.16|4198.16|4197.05|4197.05|0
1627892120000|2021-08-02 08:15:20|4197.95|4197.95|4198.1|4198.1|4198.1|4198.1|4197.95|4197.95|0
1627892130000|2021-08-02 08:15:30|4198.58|4198.58|4198.37|4198.37|4198.58|4198.58|4198.37|4198.37|0
1627892140000|2021-08-02 08:15:40|4198.31|4198.31|4198.47|4198.47|4198.47|4198.47|4198.31|4198.31|0
1627892150000|2021-08-02 08:15:50|4198.2|4198.2|4198.1|4198.1|4198.2|4198.2|4198.1|4198.1|0
1627892160000|2021-08-02 08:16:00|4198.04|4198.04|4197.07|4197.07|4198.04|4198.04|4197.07|4197.07|0
1627892170000|2021-08-02 08:16:10|4196.84|4196.84|4194.51|4194.51|4196.84|4196.84|4193.99|4193.99|0
1627892180000|2021-08-02 08:16:20|4194.67|4194.67|4194.03|4194.03|4194.67|4194.67|4194.03|4194.03|0
1627892190000|2021-08-02 08:16:30|4194.25|4194.25|4193.56|4193.56|4194.25|4194.25|4193.56|4193.56|0
1627892200000|2021-08-02 08:16:40|4193.4|4193.4|4193.89|4193.89|4193.89|4193.89|4193.4|4193.4|0
1627892210000|2021-08-02 08:16:50|4193.21|4193.21|4193.21|4193.21|4193.21|4193.21|4193.21|4193.21|0
1627892230000|2021-08-02 08:17:10|4192.71|4192.71|4192.2|4192.2|4193.84|4193.84|4192.03|4192.03|0
1627892240000|2021-08-02 08:17:20|4191.54|4191.54|4191.7|4191.7|4191.87|4191.87|4191.54|4191.54|0
1627892260000|2021-08-02 08:17:40|4191.54|4191.54|4191.87|4191.87|4192.53|4192.53|4191.54|4191.54|0
1627892280000|2021-08-02 08:18:00|4192.22|4192.22|4191.75|4191.75|4192.22|4192.22|4191.75|4191.75|0
1627892290000|2021-08-02 08:18:10|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|0
1627892300000|2021-08-02 08:18:20|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|0
1627892310000|2021-08-02 08:18:30|4193.33|4193.33|4192.54|4192.54|4193.33|4193.33|4192.38|4192.38|0
1627892320000|2021-08-02 08:18:40|4193.69|4193.69|4193.86|4193.86|4193.86|4193.86|4193.69|4193.69|0
1627892330000|2021-08-02 08:18:50|4194.52|4194.52|4196.68|4196.68|4196.68|4196.68|4194.52|4194.52|0
1627892340000|2021-08-02 08:19:00|4197.18|4197.18|4198.28|4198.28|4198.28|4198.28|4197.18|4197.18|0
1627892350000|2021-08-02 08:19:10|4197.29|4197.29|4197.95|4197.95|4197.95|4197.95|4197.29|4197.29|0
1627892360000|2021-08-02 08:19:20|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|0
1627892380000|2021-08-02 08:19:40|4197.95|4197.95|4198.59|4198.59|4198.59|4198.59|4197.95|4197.95|0
1627892390000|2021-08-02 08:19:50|4197.9|4197.9|4197.75|4197.75|4197.9|4197.9|4197.75|4197.75|0
1627892400000|2021-08-02 08:20:00|4197.59|4197.59|4197.43|4197.43|4197.59|4197.59|4197.43|4197.43|0
1627892410000|2021-08-02 08:20:10|4197.26|4197.26|4196.6|4196.6|4197.26|4197.26|4196.6|4196.6|0
1627892420000|2021-08-02 08:20:20|4196.29|4196.29|4195.13|4195.13|4196.29|4196.29|4195.13|4195.13|0
1627892430000|2021-08-02 08:20:30|4195.79|4195.79|4194.96|4194.96|4195.79|4195.79|4194.96|4194.96|0
1627892440000|2021-08-02 08:20:40|4196.61|4196.61|4197.07|4197.07|4197.41|4197.41|4196.61|4196.61|0
1627892450000|2021-08-02 08:20:50|4196.6|4196.6|4195.28|4195.28|4196.6|4196.6|4195.28|4195.28|0
1627892470000|2021-08-02 08:21:10|4195.92|4195.92|4195.75|4195.75|4195.92|4195.92|4195.42|4195.42|0
1627892480000|2021-08-02 08:21:20|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|0
1627892490000|2021-08-02 08:21:30|4196.79|4196.79|4196.79|4196.79|4196.79|4196.79|4196.79|4196.79|0
1627892510000|2021-08-02 08:21:50|4196.62|4196.62|4196.46|4196.46|4196.62|4196.62|4196.46|4196.46|0
1627892520000|2021-08-02 08:22:00|4197.09|4197.09|4194.92|4194.92|4197.09|4197.09|4194.92|4194.92|0
1627892530000|2021-08-02 08:22:10|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|0
1627892540000|2021-08-02 08:22:20|4194.54|4194.54|4194.44|4194.44|4194.54|4194.54|4194.38|4194.38|0
1627892560000|2021-08-02 08:22:40|4193.42|4193.42|4193.42|4193.42|4194.11|4194.11|4193.09|4193.09|0
1627892570000|2021-08-02 08:22:50|4193.27|4193.27|4193.05|4193.05|4193.27|4193.27|4193.05|4193.05|0
1627892580000|2021-08-02 08:23:00|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|0
1627892590000|2021-08-02 08:23:10|4192.64|4192.64|4192.62|4192.62|4192.8|4192.8|4192.62|4192.62|0
1627892600000|2021-08-02 08:23:20|4192.78|4192.78|4193.27|4193.27|4193.27|4193.27|4192.62|4192.62|0
1627892620000|2021-08-02 08:23:40|4192.94|4192.94|4193.11|4193.11|4193.11|4193.11|4192.94|4192.94|0
1627892630000|2021-08-02 08:23:50|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|0
1627892640000|2021-08-02 08:24:00|4195.01|4195.01|4194.27|4194.27|4195.01|4195.01|4194.27|4194.27|0
1627892650000|2021-08-02 08:24:10|4194.51|4194.51|4194.19|4194.19|4194.51|4194.51|4194.19|4194.19|0
1627892660000|2021-08-02 08:24:20|4194.35|4194.35|4194.35|4194.35|4194.35|4194.35|4194.18|4194.18|0
1627892680000|2021-08-02 08:24:40|4194.82|4194.82|4194.19|4194.19|4194.82|4194.82|4194.19|4194.19|0
1627892690000|2021-08-02 08:24:50|4194.35|4194.35|4194.35|4194.35|4194.35|4194.35|4194.18|4194.18|0
1627892700000|2021-08-02 08:25:00|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|0
1627892710000|2021-08-02 08:25:10|4196.05|4196.05|4195.87|4195.87|4196.05|4196.05|4195.72|4195.72|0
1627892720000|2021-08-02 08:25:20|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|0
1627892730000|2021-08-02 08:25:30|4196.4|4196.4|4196.24|4196.24|4196.4|4196.4|4196.24|4196.24|0
1627892740000|2021-08-02 08:25:40|4196.41|4196.41|4196.09|4196.09|4196.41|4196.41|4195.93|4195.93|0
1627892750000|2021-08-02 08:25:50|4195.77|4195.77|4195.46|4195.46|4196.25|4196.25|4195.46|4195.46|0
1627892760000|2021-08-02 08:26:00|4195.61|4195.61|4193.61|4193.61|4195.61|4195.61|4193.28|4193.28|0
1627892770000|2021-08-02 08:26:10|4193.12|4193.12|4194.13|4194.13|4194.13|4194.13|4193.12|4193.12|0
1627892790000|2021-08-02 08:26:30|4192.81|4192.81|4193.14|4193.14|4193.14|4193.14|4192.81|4192.81|0
1627892800000|2021-08-02 08:26:40|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|0
1627892810000|2021-08-02 08:26:50|4192.3|4192.3|4192.3|4192.3|4192.3|4192.3|4192.3|4192.3|0
1627892820000|2021-08-02 08:27:00|4192.46|4192.46|4192.12|4192.12|4192.46|4192.46|4191.81|4191.81|0
1627892830000|2021-08-02 08:27:10|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|0
1627892840000|2021-08-02 08:27:20|4192.12|4192.12|4192.12|4192.12|4192.29|4192.29|4192.12|4192.12|0
1627892850000|2021-08-02 08:27:30|4191.96|4191.96|4190.8|4190.8|4191.96|4191.96|4189.98|4189.98|0
1627892880000|2021-08-02 08:28:00|4191.28|4191.28|4190.48|4190.48|4191.28|4191.28|4190.48|4190.48|0
1627892900000|2021-08-02 08:28:20|4190.31|4190.31|4190.31|4190.31|4190.31|4190.31|4190.31|4190.31|0
1627892920000|2021-08-02 08:28:40|4191.3|4191.3|4190.62|4190.62|4191.3|4191.3|4190.62|4190.62|0
1627892930000|2021-08-02 08:28:50|4190.46|4190.46|4189.98|4189.98|4190.46|4190.46|4189.98|4189.98|0
1627892940000|2021-08-02 08:29:00|4190.09|4190.09|4190.09|4190.09|4190.09|4190.09|4190.09|4190.09|0
1627892950000|2021-08-02 08:29:10|4189.77|4189.77|4189.13|4189.13|4189.77|4189.77|4189.13|4189.13|0
1627892970000|2021-08-02 08:29:30|4189.08|4189.08|4189.02|4189.02|4189.08|4189.08|4189.02|4189.02|0
1627892980000|2021-08-02 08:29:40|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|0
1627893000000|2021-08-02 08:30:00|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|0
1627893010000|2021-08-02 08:30:10|4188.34|4188.34|4187.51|4187.51|4188.34|4188.34|4187.51|4187.51|0
1627893020000|2021-08-02 08:30:20|4187.35|4187.35|4187.03|4187.03|4187.35|4187.35|4187.03|4187.03|0
1627893030000|2021-08-02 08:30:30|4186.7|4186.7|4186.3|4186.3|4186.7|4186.7|4186.3|4186.3|0
1627893040000|2021-08-02 08:30:40|4187.79|4187.79|4186.3|4186.3|4187.79|4187.79|4186.3|4186.3|0
1627893060000|2021-08-02 08:31:00|4186.13|4186.13|4186.13|4186.13|4186.13|4186.13|4186.13|4186.13|0
1627893070000|2021-08-02 08:31:10|4185.5|4185.5|4185.65|4185.65|4185.65|4185.65|4185.33|4185.33|0
1627893080000|2021-08-02 08:31:20|4185.55|4185.55|4185.22|4185.22|4185.55|4185.55|4185.22|4185.22|0
1627893110000|2021-08-02 08:31:50|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|0
1627893120000|2021-08-02 08:32:00|4184.73|4184.73|4185.78|4185.78|4185.78|4185.78|4184.73|4184.73|0
1627893130000|2021-08-02 08:32:10|4185.95|4185.95|4185.45|4185.45|4185.95|4185.95|4185.45|4185.45|0
1627893140000|2021-08-02 08:32:20|4185.12|4185.12|4185.6|4185.6|4185.6|4185.6|4184.96|4184.96|0
1627893150000|2021-08-02 08:32:30|4185.77|4185.77|4185.6|4185.6|4185.77|4185.77|4185.6|4185.6|0
1627893160000|2021-08-02 08:32:40|4185.27|4185.27|4187.06|4187.06|4187.06|4187.06|4185.27|4185.27|0
1627893180000|2021-08-02 08:33:00|4186.91|4186.91|4187.15|4187.15|4187.15|4187.15|4186.91|4186.91|0
1627893200000|2021-08-02 08:33:20|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|0
1627893210000|2021-08-02 08:33:30|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|0
1627893230000|2021-08-02 08:33:50|4186.68|4186.68|4186.44|4186.44|4186.68|4186.68|4186.44|4186.44|0
1627893240000|2021-08-02 08:34:00|4187.87|4187.87|4187.55|4187.55|4187.87|4187.87|4187.55|4187.55|0
1627893250000|2021-08-02 08:34:10|4187.07|4187.07|4186.76|4186.76|4187.07|4187.07|4186.76|4186.76|0
1627893260000|2021-08-02 08:34:20|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|0
1627893280000|2021-08-02 08:34:40|4188.23|4188.23|4188.39|4188.39|4188.39|4188.39|4188.23|4188.23|0
1627893290000|2021-08-02 08:34:50|4189.08|4189.08|4189.08|4189.08|4189.08|4189.08|4189.08|4189.08|0
1627893300000|2021-08-02 08:35:00|4188.76|4188.76|4187.94|4187.94|4188.76|4188.76|4187.94|4187.94|0
1627893310000|2021-08-02 08:35:10|4187.62|4187.62|4188.1|4188.1|4188.1|4188.1|4187.62|4187.62|0
1627893320000|2021-08-02 08:35:20|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|0
1627893340000|2021-08-02 08:35:40|4188.42|4188.42|4189.54|4189.54|4189.54|4189.54|4188.42|4188.42|0
1627893350000|2021-08-02 08:35:50|4189.71|4189.71|4189.71|4189.71|4189.71|4189.71|4189.71|4189.71|0
1627893360000|2021-08-02 08:36:00|4190.3|4190.3|4189.64|4189.64|4190.3|4190.3|4189.62|4189.62|0
1627893370000|2021-08-02 08:36:10|4190.27|4190.27|4191.1|4191.1|4191.1|4191.1|4190.27|4190.27|0
1627893380000|2021-08-02 08:36:20|4190.43|4190.43|4190.43|4190.43|4190.43|4190.43|4190.43|4190.43|0
1627893390000|2021-08-02 08:36:30|4191.07|4191.07|4191.75|4191.75|4191.75|4191.75|4191.07|4191.07|0
1627893400000|2021-08-02 08:36:40|4191.09|4191.09|4191.26|4191.26|4191.26|4191.26|4191.09|4191.09|0
1627893410000|2021-08-02 08:36:50|4191.09|4191.09|4191.4|4191.4|4191.57|4191.57|4190.93|4190.93|0
1627893420000|2021-08-02 08:37:00|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|4191.07|4191.07|0
1627893430000|2021-08-02 08:37:10|4191.72|4191.72|4191.39|4191.39|4192.04|4192.04|4191.39|4191.39|0
1627893440000|2021-08-02 08:37:20|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|0
1627893450000|2021-08-02 08:37:30|4190.66|4190.66|4189.75|4189.75|4190.66|4190.66|4189.75|4189.75|0
1627893460000|2021-08-02 08:37:40|4189.7|4189.7|4189.7|4189.7|4190.03|4190.03|4189.7|4189.7|0
1627893470000|2021-08-02 08:37:50|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|0
1627893480000|2021-08-02 08:38:00|4190.5|4190.5|4191.29|4191.29|4191.29|4191.29|4190.5|4190.5|0
1627893490000|2021-08-02 08:38:10|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|0
1627893500000|2021-08-02 08:38:20|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|0
1627893510000|2021-08-02 08:38:30|4191.07|4191.07|4190.57|4190.57|4191.07|4191.07|4189.58|4189.58|0
1627893520000|2021-08-02 08:38:40|4190.74|4190.74|4188.71|4188.71|4190.74|4190.74|4188.71|4188.71|0
1627893530000|2021-08-02 08:38:50|4189.34|4189.34|4189.34|4189.34|4189.34|4189.34|4189.34|4189.34|0
1627893540000|2021-08-02 08:39:00|4189.01|4189.01|4189.33|4189.33|4189.33|4189.33|4189.01|4189.01|0
1627893550000|2021-08-02 08:39:10|4189.66|4189.66|4189.66|4189.66|4189.82|4189.82|4189.66|4189.66|0
1627893560000|2021-08-02 08:39:20|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|0
1627893570000|2021-08-02 08:39:30|4189.93|4189.93|4189.12|4189.12|4190.25|4190.25|4189.12|4189.12|0
1627893580000|2021-08-02 08:39:40|4189|4189|4189.02|4189.02|4189.02|4189.02|4188.69|4188.69|0
1627893590000|2021-08-02 08:39:50|4188.86|4188.86|4189.02|4189.02|4189.02|4189.02|4188.86|4188.86|0
1627893600000|2021-08-02 08:40:00|4188.23|4188.23|4189.02|4189.02|4189.02|4189.02|4188.23|4188.23|0
1627893610000|2021-08-02 08:40:10|4189.18|4189.18|4188.54|4188.54|4189.18|4189.18|4188.38|4188.38|0
1627893620000|2021-08-02 08:40:20|4188.7|4188.7|4187.42|4187.42|4188.7|4188.7|4187.42|4187.42|0
1627893630000|2021-08-02 08:40:30|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|4187.75|0
1627893640000|2021-08-02 08:40:40|4187.12|4187.12|4188.31|4188.31|4188.31|4188.31|4187.12|4187.12|0
1627893650000|2021-08-02 08:40:50|4188.78|4188.78|4188.46|4188.46|4188.78|4188.78|4188.46|4188.46|0
1627893680000|2021-08-02 08:41:20|4188.63|4188.63|4189.18|4189.18|4189.18|4189.18|4188.63|4188.63|0
1627893690000|2021-08-02 08:41:30|4188.85|4188.85|4187.83|4187.83|4189.01|4189.01|4187.83|4187.83|0
1627893700000|2021-08-02 08:41:40|4187.33|4187.33|4187.07|4187.07|4187.39|4187.39|4186.74|4186.74|0
1627893710000|2021-08-02 08:41:50|4186.24|4186.24|4186.6|4186.6|4187.09|4187.09|4186.24|4186.24|0
1627893720000|2021-08-02 08:42:00|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|0
1627893730000|2021-08-02 08:42:10|4187.09|4187.09|4186.12|4186.12|4187.09|4187.09|4186.12|4186.12|0
1627893740000|2021-08-02 08:42:20|4186.6|4186.6|4186.73|4186.73|4187.42|4187.42|4186.6|4186.6|0
1627893750000|2021-08-02 08:42:30|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|0
1627893760000|2021-08-02 08:42:40|4186.89|4186.89|4186.89|4186.89|4186.89|4186.89|4186.89|4186.89|0
1627893770000|2021-08-02 08:42:50|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|0
1627893790000|2021-08-02 08:43:10|4187.53|4187.53|4188.12|4188.12|4188.12|4188.12|4187.53|4187.53|0
1627893800000|2021-08-02 08:43:20|4188.01|4188.01|4188.04|4188.04|4188.04|4188.04|4187.8|4187.8|0
1627893810000|2021-08-02 08:43:30|4187.4|4187.4|4186.92|4186.92|4187.56|4187.56|4186.92|4186.92|0
1627893820000|2021-08-02 08:43:40|4187.24|4187.24|4187.4|4187.4|4187.4|4187.4|4187.24|4187.24|0
1627893840000|2021-08-02 08:44:00|4187.13|4187.13|4185.81|4185.81|4187.13|4187.13|4185.81|4185.81|0
1627893850000|2021-08-02 08:44:10|4185.65|4185.65|4185.45|4185.45|4185.65|4185.65|4184.98|4184.98|0
1627893860000|2021-08-02 08:44:20|4185.13|4185.13|4183.79|4183.79|4185.45|4185.45|4183.79|4183.79|0
1627893870000|2021-08-02 08:44:30|4184.11|4184.11|4183.95|4183.95|4184.28|4184.28|4183.79|4183.79|0
1627893880000|2021-08-02 08:44:40|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.16|4183.16|0
1627893890000|2021-08-02 08:44:50|4183.53|4183.53|4182.64|4182.64|4183.53|4183.53|4182.16|4182.16|0
1627893900000|2021-08-02 08:45:00|4182.96|4182.96|4182.79|4182.79|4182.96|4182.96|4182.79|4182.79|0
1627893910000|2021-08-02 08:45:10|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|0
1627893920000|2021-08-02 08:45:20|4182.21|4182.21|4182.21|4182.21|4182.38|4182.38|4182|4182|0
1627893930000|2021-08-02 08:45:30|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|0
1627893940000|2021-08-02 08:45:40|4182.86|4182.86|4183.17|4183.17|4183.33|4183.33|4182.86|4182.86|0
1627893950000|2021-08-02 08:45:50|4183|4183|4182.05|4182.05|4183.33|4183.33|4182.05|4182.05|0
1627893960000|2021-08-02 08:46:00|4181.89|4181.89|4183.37|4183.37|4183.37|4183.37|4181.89|4181.89|0
1627893970000|2021-08-02 08:46:10|4183.84|4183.84|4182.88|4182.88|4183.84|4183.84|4182.88|4182.88|0
1627893980000|2021-08-02 08:46:20|4182.71|4182.71|4182.71|4182.71|4182.71|4182.71|4182.71|4182.71|0
1627893990000|2021-08-02 08:46:30|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|0
1627894000000|2021-08-02 08:46:40|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|0
1627894010000|2021-08-02 08:46:50|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|0
1627894040000|2021-08-02 08:47:20|4182.39|4182.39|4183.24|4183.24|4183.24|4183.24|4182.34|4182.34|0
1627894070000|2021-08-02 08:47:50|4183.57|4183.57|4183.25|4183.25|4183.57|4183.57|4183.25|4183.25|0
1627894080000|2021-08-02 08:48:00|4183.88|4183.88|4181.87|4181.87|4183.88|4183.88|4181.55|4181.55|0
1627894090000|2021-08-02 08:48:10|4181.75|4181.75|4180.17|4180.17|4181.75|4181.75|4180.17|4180.17|0
1627894100000|2021-08-02 08:48:20|4179.69|4179.69|4179.51|4179.51|4180.01|4180.01|4179.51|4179.51|0
1627894110000|2021-08-02 08:48:30|4180.01|4180.01|4180.74|4180.74|4180.8|4180.8|4179.85|4179.85|0
1627894130000|2021-08-02 08:48:50|4181.4|4181.4|4181.9|4181.9|4181.9|4181.9|4181.4|4181.4|0
1627894140000|2021-08-02 08:49:00|4181.4|4181.4|4181.4|4181.4|4181.4|4181.4|4181.4|4181.4|0
1627894150000|2021-08-02 08:49:10|4182.77|4182.77|4185.19|4185.19|4185.19|4185.19|4182.77|4182.77|0
1627894160000|2021-08-02 08:49:20|4185.03|4185.03|4185.03|4185.03|4185.03|4185.03|4185.03|4185.03|0
1627894170000|2021-08-02 08:49:30|4184.53|4184.53|4184.7|4184.7|4185.03|4185.03|4184.53|4184.53|0
1627894180000|2021-08-02 08:49:40|4185.2|4185.2|4184.69|4184.69|4185.84|4185.84|4184.02|4184.02|0
1627894190000|2021-08-02 08:49:50|4184.86|4184.86|4184.53|4184.53|4184.86|4184.86|4183.87|4183.87|0
1627894200000|2021-08-02 08:50:00|4184.2|4184.2|4183.21|4183.21|4184.2|4184.2|4183.04|4183.04|0
1627894210000|2021-08-02 08:50:10|4183.05|4183.05|4183.72|4183.72|4183.87|4183.87|4183.05|4183.05|0
1627894220000|2021-08-02 08:50:20|4183.38|4183.38|4183.25|4183.25|4183.38|4183.38|4182.75|4182.75|0
1627894230000|2021-08-02 08:50:30|4183.41|4183.41|4183.41|4183.41|4183.41|4183.41|4183.41|4183.41|0
1627894240000|2021-08-02 08:50:40|4183.58|4183.58|4183.89|4183.89|4183.89|4183.89|4183.58|4183.58|0
1627894260000|2021-08-02 08:51:00|4184.06|4184.06|4184.06|4184.06|4184.06|4184.06|4184.06|4184.06|0
1627894270000|2021-08-02 08:51:10|4184.38|4184.38|4184.38|4184.38|4184.38|4184.38|4184.38|4184.38|0
1627894280000|2021-08-02 08:51:20|4184.65|4184.65|4184.44|4184.44|4184.65|4184.65|4184.44|4184.44|0
1627894290000|2021-08-02 08:51:30|4184.93|4184.93|4185.1|4185.1|4185.1|4185.1|4184.93|4184.93|0
1627894300000|2021-08-02 08:51:40|4185.22|4185.22|4185.38|4185.38|4185.38|4185.38|4185.22|4185.22|0
1627894310000|2021-08-02 08:51:50|4185.21|4185.21|4185.38|4185.38|4185.38|4185.38|4185.21|4185.21|0
1627894320000|2021-08-02 08:52:00|4185.04|4185.04|4185.04|4185.04|4185.04|4185.04|4185.04|4185.04|0
1627894330000|2021-08-02 08:52:10|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|0
1627894340000|2021-08-02 08:52:20|4184.71|4184.71|4183.74|4183.74|4184.71|4184.71|4183.43|4183.43|0
1627894350000|2021-08-02 08:52:30|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|0
1627894380000|2021-08-02 08:53:00|4183.91|4183.91|4184.23|4184.23|4184.23|4184.23|4183.91|4183.91|0
1627894390000|2021-08-02 08:53:10|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|0
1627894400000|2021-08-02 08:53:20|4184.06|4184.06|4184.38|4184.38|4184.7|4184.7|4184.06|4184.06|0
1627894410000|2021-08-02 08:53:30|4184.49|4184.49|4184.49|4184.49|4184.49|4184.49|4184.49|4184.49|0
1627894420000|2021-08-02 08:53:40|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|0
1627894430000|2021-08-02 08:53:50|4184.48|4184.48|4184.48|4184.48|4184.48|4184.48|4184.48|4184.48|0
1627894450000|2021-08-02 08:54:10|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|4183.69|4183.69|0
1627894460000|2021-08-02 08:54:20|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|0
1627894470000|2021-08-02 08:54:30|4183.69|4183.69|4184.22|4184.22|4184.22|4184.22|4183.69|4183.69|0
1627894480000|2021-08-02 08:54:40|4184.06|4184.06|4184.17|4184.17|4184.17|4184.17|4184.06|4184.06|0
1627894490000|2021-08-02 08:54:50|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|0
1627894500000|2021-08-02 08:55:00|4183.38|4183.38|4183.54|4183.54|4183.54|4183.54|4183.38|4183.38|0
1627894510000|2021-08-02 08:55:10|4183.43|4183.43|4183.49|4183.49|4183.49|4183.49|4183.43|4183.43|0
1627894520000|2021-08-02 08:55:20|4183.16|4183.16|4183.32|4183.32|4183.32|4183.32|4182.99|4182.99|0
1627894540000|2021-08-02 08:55:40|4183.65|4183.65|4184.25|4184.25|4185.39|4185.39|4183.65|4183.65|0
1627894550000|2021-08-02 08:55:50|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|0
1627894560000|2021-08-02 08:56:00|4184.75|4184.75|4185.39|4185.39|4185.39|4185.39|4184.75|4184.75|0
1627894570000|2021-08-02 08:56:10|4185.55|4185.55|4185.49|4185.49|4185.55|4185.55|4185.49|4185.49|0
1627894580000|2021-08-02 08:56:20|4185.16|4185.16|4185.16|4185.16|4185.16|4185.16|4185.16|4185.16|0
1627894590000|2021-08-02 08:56:30|4185.33|4185.33|4185.16|4185.16|4185.33|4185.33|4185.16|4185.16|0
1627894600000|2021-08-02 08:56:40|4185.49|4185.49|4186.6|4186.6|4186.6|4186.6|4185.16|4185.16|0
1627894610000|2021-08-02 08:56:50|4186.93|4186.93|4186.34|4186.34|4187.1|4187.1|4186.13|4186.13|0
1627894620000|2021-08-02 08:57:00|4186.17|4186.17|4186.34|4186.34|4186.83|4186.83|4186.17|4186.17|0
1627894630000|2021-08-02 08:57:10|4186.29|4186.29|4186.87|4186.87|4187.36|4187.36|4186.23|4186.23|0
1627894640000|2021-08-02 08:57:20|4186.7|4186.7|4187.04|4187.04|4187.2|4187.2|4186.7|4186.7|0
1627894650000|2021-08-02 08:57:30|4186.72|4186.72|4186.72|4186.72|4186.72|4186.72|4186.72|4186.72|0
1627894660000|2021-08-02 08:57:40|4187.35|4187.35|4187.47|4187.47|4187.47|4187.47|4187.35|4187.35|0
1627894670000|2021-08-02 08:57:50|4187.31|4187.31|4187.69|4187.69|4187.69|4187.69|4187.16|4187.16|0
1627894680000|2021-08-02 08:58:00|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|0
1627894690000|2021-08-02 08:58:10|4187.37|4187.37|4186.73|4186.73|4187.37|4187.37|4186.73|4186.73|0
1627894700000|2021-08-02 08:58:20|4186.4|4186.4|4185.57|4185.57|4186.4|4186.4|4185.57|4185.57|0
1627894720000|2021-08-02 08:58:40|4185.3|4185.3|4185.25|4185.25|4185.3|4185.3|4185.25|4185.25|0
1627894730000|2021-08-02 08:58:50|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|0
1627894770000|2021-08-02 08:59:30|4185.69|4185.69|4185.81|4185.81|4185.81|4185.81|4185.69|4185.69|0
1627894780000|2021-08-02 08:59:40|4186.14|4186.14|4186.14|4186.14|4186.14|4186.14|4186.14|4186.14|0
1627894790000|2021-08-02 08:59:50|4186.31|4186.31|4186.94|4186.94|4187.1|4187.1|4186.31|4186.31|0
1627894800000|2021-08-02 09:00:00|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|0
1627894840000|2021-08-02 09:00:40|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|0
1627894870000|2021-08-02 09:01:10|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|0
1627894900000|2021-08-02 09:01:40|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|0
1627894910000|2021-08-02 09:01:50|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|0
1627894920000|2021-08-02 09:02:00|4186.63|4186.63|4186.75|4186.75|4186.75|4186.75|4186.63|4186.63|0
1627894930000|2021-08-02 09:02:10|4187.05|4187.05|4186.89|4186.89|4187.05|4187.05|4186.89|4186.89|0
1627894950000|2021-08-02 09:02:30|4187.22|4187.22|4187.38|4187.38|4187.38|4187.38|4187.22|4187.22|0
1627894960000|2021-08-02 09:02:40|4188.04|4188.04|4186.58|4186.58|4188.04|4188.04|4186.58|4186.58|0
1627894970000|2021-08-02 09:02:50|4186.91|4186.91|4186.91|4186.91|4186.91|4186.91|4186.91|4186.91|0
1627894980000|2021-08-02 09:03:00|4186.75|4186.75|4186.64|4186.64|4186.75|4186.75|4186.64|4186.64|0
1627895020000|2021-08-02 09:03:40|4186.8|4186.8|4187.28|4187.28|4187.28|4187.28|4186.8|4186.8|0
1627895030000|2021-08-02 09:03:50|4187.33|4187.33|4187.62|4187.62|4187.92|4187.92|4187.33|4187.33|0
1627895040000|2021-08-02 09:04:00|4187.4|4187.4|4187.35|4187.35|4187.4|4187.4|4187.35|4187.35|0
1627895050000|2021-08-02 09:04:10|4187.19|4187.19|4186.72|4186.72|4187.19|4187.19|4186.72|4186.72|0
1627895060000|2021-08-02 09:04:20|4187.19|4187.19|4187.19|4187.19|4187.19|4187.19|4187.19|4187.19|0
1627895070000|2021-08-02 09:04:30|4186.7|4186.7|4186.86|4186.86|4186.86|4186.86|4186.7|4186.7|0
1627895080000|2021-08-02 09:04:40|4187.02|4187.02|4186.86|4186.86|4187.02|4187.02|4186.86|4186.86|0
1627895090000|2021-08-02 09:04:50|4187.19|4187.19|4187.02|4187.02|4187.35|4187.35|4187.02|4187.02|0
1627895100000|2021-08-02 09:05:00|4187.17|4187.17|4187.8|4187.8|4187.82|4187.82|4187.17|4187.17|0
1627895110000|2021-08-02 09:05:10|4187.86|4187.86|4187.86|4187.86|4187.86|4187.86|4187.86|4187.86|0
1627895120000|2021-08-02 09:05:20|4188.19|4188.19|4188.35|4188.35|4188.35|4188.35|4188.19|4188.19|0
1627895130000|2021-08-02 09:05:30|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|0
1627895140000|2021-08-02 09:05:40|4188.35|4188.35|4188.25|4188.25|4188.5|4188.5|4187.86|4187.86|0
1627895150000|2021-08-02 09:05:50|4188.41|4188.41|4191.7|4191.7|4191.86|4191.86|4188.41|4188.41|0
1627895160000|2021-08-02 09:06:00|4191.85|4191.85|4191.01|4191.01|4192.32|4192.32|4191.01|4191.01|0
1627895170000|2021-08-02 09:06:10|4191.17|4191.17|4191.83|4191.83|4191.83|4191.83|4191.17|4191.17|0
1627895180000|2021-08-02 09:06:20|4191.99|4191.99|4191.99|4191.99|4191.99|4191.99|4191.99|4191.99|0
1627895200000|2021-08-02 09:06:40|4192.42|4192.42|4193.05|4193.05|4193.2|4193.2|4192.42|4192.42|0
1627895210000|2021-08-02 09:06:50|4193.21|4193.21|4194.06|4194.06|4194.69|4194.69|4193.21|4193.21|0
1627895220000|2021-08-02 09:07:00|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|0
1627895230000|2021-08-02 09:07:10|4194.23|4194.23|4194.55|4194.55|4194.55|4194.55|4194.23|4194.23|0
1627895250000|2021-08-02 09:07:30|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|0
1627895270000|2021-08-02 09:07:50|4194.05|4194.05|4194.05|4194.05|4194.05|4194.05|4194.05|4194.05|0
1627895280000|2021-08-02 09:08:00|4193.89|4193.89|4193.42|4193.42|4193.89|4193.89|4193.42|4193.42|0
1627895290000|2021-08-02 09:08:10|4193.26|4193.26|4192.76|4192.76|4193.26|4193.26|4192.44|4192.44|0
1627895300000|2021-08-02 09:08:20|4192.91|4192.91|4193.07|4193.07|4193.07|4193.07|4192.91|4192.91|0
1627895310000|2021-08-02 09:08:30|4193.57|4193.57|4192.76|4192.76|4193.57|4193.57|4192.76|4192.76|0
1627895320000|2021-08-02 09:08:40|4192.28|4192.28|4192.44|4192.44|4192.44|4192.44|4192.28|4192.28|0
1627895330000|2021-08-02 09:08:50|4192.6|4192.6|4192.23|4192.23|4192.71|4192.71|4192.23|4192.23|0
1627895340000|2021-08-02 09:09:00|4191.91|4191.91|4193.04|4193.04|4193.04|4193.04|4191.91|4191.91|0
1627895350000|2021-08-02 09:09:10|4192.88|4192.88|4192.72|4192.72|4192.88|4192.88|4192.72|4192.72|0
1627895370000|2021-08-02 09:09:30|4192.39|4192.39|4192.39|4192.39|4192.39|4192.39|4192.39|4192.39|0
1627895400000|2021-08-02 09:10:00|4191.75|4191.75|4190.14|4190.14|4191.75|4191.75|4190.14|4190.14|0
1627895410000|2021-08-02 09:10:10|4190.3|4190.3|4190.3|4190.3|4190.3|4190.3|4190.3|4190.3|0
1627895420000|2021-08-02 09:10:20|4189.83|4189.83|4189.22|4189.22|4189.83|4189.83|4189.17|4189.17|0
1627895440000|2021-08-02 09:10:40|4189.39|4189.39|4189.39|4189.39|4189.55|4189.55|4189.39|4189.39|0
1627895450000|2021-08-02 09:10:50|4188.9|4188.9|4189.06|4189.06|4189.06|4189.06|4188.9|4188.9|0
1627895460000|2021-08-02 09:11:00|4188.91|4188.91|4188.57|4188.57|4189.06|4189.06|4188.57|4188.57|0
1627895470000|2021-08-02 09:11:10|4188.73|4188.73|4188.73|4188.73|4188.73|4188.73|4188.73|4188.73|0
1627895490000|2021-08-02 09:11:30|4188.42|4188.42|4187.77|4187.77|4188.42|4188.42|4187.77|4187.77|0
1627895500000|2021-08-02 09:11:40|4187.61|4187.61|4188.11|4188.11|4188.11|4188.11|4187.61|4187.61|0
1627895510000|2021-08-02 09:11:50|4188.6|4188.6|4189.37|4189.37|4189.37|4189.37|4188.6|4188.6|0
1627895520000|2021-08-02 09:12:00|4188.68|4188.68|4189.05|4189.05|4189.16|4189.16|4188.52|4188.52|0
1627895530000|2021-08-02 09:12:10|4189.2|4189.2|4189.46|4189.46|4189.51|4189.51|4189.2|4189.2|0
1627895540000|2021-08-02 09:12:20|4190.09|4190.09|4190.14|4190.14|4190.14|4190.14|4190.09|4190.09|0
1627895550000|2021-08-02 09:12:30|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|0
1627895560000|2021-08-02 09:12:40|4190.96|4190.96|4192.1|4192.1|4192.1|4192.1|4190.96|4190.96|0
1627895580000|2021-08-02 09:13:00|4192.26|4192.26|4192.73|4192.73|4192.73|4192.73|4192.26|4192.26|0
1627895590000|2021-08-02 09:13:10|4192.89|4192.89|4193.24|4193.24|4193.72|4193.72|4192.89|4192.89|0
1627895600000|2021-08-02 09:13:20|4192.93|4192.93|4191.58|4191.58|4192.93|4192.93|4191.58|4191.58|0
1627895610000|2021-08-02 09:13:30|4191.74|4191.74|4190.91|4190.91|4191.74|4191.74|4190.91|4190.91|0
1627895620000|2021-08-02 09:13:40|4191.07|4191.07|4190.91|4190.91|4191.17|4191.17|4190.91|4190.91|0
1627895630000|2021-08-02 09:13:50|4191.01|4191.01|4192.16|4192.16|4192.16|4192.16|4191.01|4191.01|0
1627895640000|2021-08-02 09:14:00|4191.67|4191.67|4191.67|4191.67|4191.67|4191.67|4191.67|4191.67|0
1627895650000|2021-08-02 09:14:10|4191.51|4191.51|4191.51|4191.51|4191.51|4191.51|4191.51|4191.51|0
1627895660000|2021-08-02 09:14:20|4191.67|4191.67|4191.5|4191.5|4191.83|4191.83|4191.5|4191.5|0
1627895670000|2021-08-02 09:14:30|4191.17|4191.17|4190.34|4190.34|4191.17|4191.17|4190.34|4190.34|0
1627895680000|2021-08-02 09:14:40|4190.03|4190.03|4189.55|4189.55|4190.03|4190.03|4189.55|4189.55|0
1627895700000|2021-08-02 09:15:00|4189.25|4189.25|4189.84|4189.84|4189.84|4189.84|4189.25|4189.25|0
1627895710000|2021-08-02 09:15:10|4189.52|4189.52|4189.02|4189.02|4189.52|4189.52|4189.02|4189.02|0
1627895720000|2021-08-02 09:15:20|4188.79|4188.79|4188.46|4188.46|4188.79|4188.79|4187.96|4187.96|0
1627895740000|2021-08-02 09:15:40|4188.78|4188.78|4187.93|4187.93|4188.78|4188.78|4187.93|4187.93|0
1627895760000|2021-08-02 09:16:00|4188.25|4188.25|4189.53|4189.53|4189.53|4189.53|4188.25|4188.25|0
1627895770000|2021-08-02 09:16:10|4189.26|4189.26|4189.42|4189.42|4189.42|4189.42|4189.21|4189.21|0
1627895780000|2021-08-02 09:16:20|4189.11|4189.11|4189.11|4189.11|4189.11|4189.11|4188.79|4188.79|0
1627895790000|2021-08-02 09:16:30|4189.21|4189.21|4188.88|4188.88|4189.21|4189.21|4188.88|4188.88|0
1627895800000|2021-08-02 09:16:40|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|0
1627895810000|2021-08-02 09:16:50|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|0
1627895820000|2021-08-02 09:17:00|4188.41|4188.41|4188.41|4188.41|4188.41|4188.41|4188.41|4188.41|0
1627895850000|2021-08-02 09:17:30|4188.63|4188.63|4188.89|4188.89|4188.89|4188.89|4188.57|4188.57|0
1627895880000|2021-08-02 09:18:00|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|0
1627895900000|2021-08-02 09:18:20|4189.37|4189.37|4189.52|4189.52|4189.52|4189.52|4189.37|4189.37|0
1627895910000|2021-08-02 09:18:30|4189.36|4189.36|4188.72|4188.72|4189.36|4189.36|4188.72|4188.72|0
1627895920000|2021-08-02 09:18:40|4188.56|4188.56|4188.56|4188.56|4188.72|4188.72|4188.56|4188.56|0
1627895930000|2021-08-02 09:18:50|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|0
1627895950000|2021-08-02 09:19:10|4188.78|4188.78|4190.09|4190.09|4190.09|4190.09|4188.78|4188.78|0
1627895960000|2021-08-02 09:19:20|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|0
1627895970000|2021-08-02 09:19:30|4191.02|4191.02|4191.49|4191.49|4191.49|4191.49|4191.02|4191.02|0
1627896000000|2021-08-02 09:20:00|4191.97|4191.97|4192.13|4192.13|4192.13|4192.13|4191.97|4191.97|0
1627896010000|2021-08-02 09:20:10|4193.49|4193.49|4195.7|4195.7|4195.7|4195.7|4193.49|4193.49|0
1627896030000|2021-08-02 09:20:30|4195.54|4195.54|4194.91|4194.91|4195.54|4195.54|4194.91|4194.91|0
1627896040000|2021-08-02 09:20:40|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|0
1627896050000|2021-08-02 09:20:50|4194.58|4194.58|4195.27|4195.27|4195.27|4195.27|4194.58|4194.58|0
1627896060000|2021-08-02 09:21:00|4195.21|4195.21|4195.37|4195.37|4195.37|4195.37|4195.21|4195.21|0
1627896070000|2021-08-02 09:21:10|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|0
1627896080000|2021-08-02 09:21:20|4197.05|4197.05|4197.04|4197.04|4197.05|4197.05|4196.72|4196.72|0
1627896110000|2021-08-02 09:21:50|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|0
1627896120000|2021-08-02 09:22:00|4196.21|4196.21|4195.67|4195.67|4196.21|4196.21|4195.67|4195.67|0
1627896130000|2021-08-02 09:22:10|4195.51|4195.51|4195.67|4195.67|4195.67|4195.67|4195.51|4195.51|0
1627896140000|2021-08-02 09:22:20|4195.83|4195.83|4196.47|4196.47|4196.47|4196.47|4194.67|4194.67|0
1627896150000|2021-08-02 09:22:30|4196.78|4196.78|4196.62|4196.62|4196.78|4196.78|4196.62|4196.62|0
1627896160000|2021-08-02 09:22:40|4196.31|4196.31|4194.99|4194.99|4196.31|4196.31|4194.99|4194.99|0
1627896170000|2021-08-02 09:22:50|4193.67|4193.67|4194.66|4194.66|4194.66|4194.66|4193.67|4193.67|0
1627896180000|2021-08-02 09:23:00|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|0
1627896190000|2021-08-02 09:23:10|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|0
1627896200000|2021-08-02 09:23:20|4195.01|4195.01|4195.86|4195.86|4195.86|4195.86|4194.86|4194.86|0
1627896220000|2021-08-02 09:23:40|4196.33|4196.33|4196.02|4196.02|4196.33|4196.33|4196.02|4196.02|0
1627896230000|2021-08-02 09:23:50|4195.86|4195.86|4195.86|4195.86|4195.86|4195.86|4195.86|4195.86|0
1627896240000|2021-08-02 09:24:00|4195.75|4195.75|4196.19|4196.19|4196.33|4196.33|4195.75|4195.75|0
1627896260000|2021-08-02 09:24:20|4195.86|4195.86|4195.86|4195.86|4195.86|4195.86|4195.86|4195.86|0
1627896270000|2021-08-02 09:24:30|4196.35|4196.35|4196.8|4196.8|4196.8|4196.8|4196.35|4196.35|0
1627896280000|2021-08-02 09:24:40|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|0
1627896290000|2021-08-02 09:24:50|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|0
1627896300000|2021-08-02 09:25:00|4197.06|4197.06|4196.5|4196.5|4197.06|4197.06|4196.4|4196.4|0
1627896310000|2021-08-02 09:25:10|4196.34|4196.34|4196.29|4196.29|4196.34|4196.34|4196.29|4196.29|0
1627896320000|2021-08-02 09:25:20|4196.4|4196.4|4196.29|4196.29|4196.45|4196.45|4196.29|4196.29|0
1627896330000|2021-08-02 09:25:30|4196.14|4196.14|4196.14|4196.14|4196.14|4196.14|4196.14|4196.14|0
1627896340000|2021-08-02 09:25:40|4196.3|4196.3|4196.3|4196.3|4196.3|4196.3|4195.67|4195.67|0
1627896350000|2021-08-02 09:25:50|4196.46|4196.46|4196.3|4196.3|4196.78|4196.78|4196.3|4196.3|0
1627896360000|2021-08-02 09:26:00|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|0
1627896370000|2021-08-02 09:26:10|4195.46|4195.46|4195.3|4195.3|4195.46|4195.46|4195.3|4195.3|0
1627896380000|2021-08-02 09:26:20|4195.46|4195.46|4195.46|4195.46|4195.46|4195.46|4195.46|4195.46|0
1627896390000|2021-08-02 09:26:30|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|0
1627896400000|2021-08-02 09:26:40|4195.4|4195.4|4195.56|4195.56|4195.56|4195.56|4195.4|4195.4|0
1627896430000|2021-08-02 09:27:10|4195.71|4195.71|4196.03|4196.03|4196.19|4196.19|4195.71|4195.71|0
1627896450000|2021-08-02 09:27:30|4196.19|4196.19|4196.2|4196.2|4196.2|4196.2|4196.05|4196.05|0
1627896460000|2021-08-02 09:27:40|4196.52|4196.52|4196.03|4196.03|4196.52|4196.52|4196.03|4196.03|0
1627896470000|2021-08-02 09:27:50|4196.36|4196.36|4196.04|4196.04|4196.52|4196.52|4196.04|4196.04|0
1627896480000|2021-08-02 09:28:00|4196.19|4196.19|4195.87|4195.87|4196.19|4196.19|4195.87|4195.87|0
1627896490000|2021-08-02 09:28:10|4195.4|4195.4|4194.55|4194.55|4195.4|4195.4|4194.55|4194.55|0
1627896500000|2021-08-02 09:28:20|4194.38|4194.38|4194.55|4194.55|4194.55|4194.55|4194.38|4194.38|0
1627896510000|2021-08-02 09:28:30|4193.86|4193.86|4193.86|4193.86|4193.86|4193.86|4193.86|4193.86|0
1627896540000|2021-08-02 09:29:00|4193.62|4193.62|4193.74|4193.74|4193.91|4193.91|4193.62|4193.62|0
1627896580000|2021-08-02 09:29:40|4193.86|4193.86|4193.7|4193.7|4193.86|4193.86|4193.7|4193.7|0
1627896590000|2021-08-02 09:29:50|4193.54|4193.54|4194.04|4194.04|4194.04|4194.04|4193.54|4193.54|0
1627896600000|2021-08-02 09:30:00|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|0
1627896610000|2021-08-02 09:30:10|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|0
1627896620000|2021-08-02 09:30:20|4195.05|4195.05|4194.89|4194.89|4195.21|4195.21|4194.89|4194.89|0
1627896630000|2021-08-02 09:30:30|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|4195.04|4195.04|0
1627896640000|2021-08-02 09:30:40|4195.37|4195.37|4195.54|4195.54|4195.54|4195.54|4195.37|4195.37|0
1627896650000|2021-08-02 09:30:50|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|0
1627896660000|2021-08-02 09:31:00|4195.86|4195.86|4196.11|4196.11|4196.41|4196.41|4195.86|4195.86|0
1627896670000|2021-08-02 09:31:10|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|0
1627896680000|2021-08-02 09:31:20|4194.82|4194.82|4194.82|4194.82|4194.82|4194.82|4194.82|4194.82|0
1627896690000|2021-08-02 09:31:30|4195.3|4195.3|4195.3|4195.3|4195.3|4195.3|4195.3|4195.3|0
1627896710000|2021-08-02 09:31:50|4195.14|4195.14|4194.97|4194.97|4195.14|4195.14|4194.97|4194.97|0
1627896720000|2021-08-02 09:32:00|4194.81|4194.81|4194.5|4194.5|4194.81|4194.81|4194.5|4194.5|0
1627896740000|2021-08-02 09:32:20|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|0
1627896760000|2021-08-02 09:32:40|4194.39|4194.39|4194.5|4194.5|4194.5|4194.5|4194.39|4194.39|0
1627896770000|2021-08-02 09:32:50|4194.28|4194.28|4194.28|4194.28|4194.28|4194.28|4194.28|4194.28|0
1627896780000|2021-08-02 09:33:00|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|0
1627896790000|2021-08-02 09:33:10|4193.55|4193.55|4193.6|4193.6|4193.6|4193.6|4193.55|4193.55|0
1627896800000|2021-08-02 09:33:20|4193.43|4193.43|4192.33|4192.33|4193.43|4193.43|4192.33|4192.33|0
1627896810000|2021-08-02 09:33:30|4192.48|4192.48|4192.25|4192.25|4192.48|4192.48|4192.25|4192.25|0
1627896820000|2021-08-02 09:33:40|4192.13|4192.13|4192.13|4192.13|4192.13|4192.13|4192.13|4192.13|0
1627896830000|2021-08-02 09:33:50|4192.76|4192.76|4192.86|4192.86|4192.86|4192.86|4192.49|4192.49|0
1627896840000|2021-08-02 09:34:00|4193.02|4193.02|4193.02|4193.02|4193.02|4193.02|4193.02|4193.02|0
1627896850000|2021-08-02 09:34:10|4192.69|4192.69|4192.69|4192.69|4192.69|4192.69|4192.69|4192.69|0
1627896880000|2021-08-02 09:34:40|4192.32|4192.32|4192.65|4192.65|4192.65|4192.65|4192.32|4192.32|0
1627896890000|2021-08-02 09:34:50|4192.76|4192.76|4192.59|4192.59|4192.76|4192.76|4192.59|4192.59|0
1627896900000|2021-08-02 09:35:00|4192.54|4192.54|4191.98|4191.98|4192.54|4192.54|4191.98|4191.98|0
1627896910000|2021-08-02 09:35:10|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|0
1627896920000|2021-08-02 09:35:20|4192.2|4192.2|4192.86|4192.86|4192.86|4192.86|4192.2|4192.2|0
1627896930000|2021-08-02 09:35:30|4192.68|4192.68|4192.8|4192.8|4192.8|4192.8|4192.68|4192.68|0
1627896940000|2021-08-02 09:35:40|4192.85|4192.85|4192.85|4192.85|4192.85|4192.85|4192.85|4192.85|0
1627896950000|2021-08-02 09:35:50|4193.33|4193.33|4193.16|4193.16|4193.33|4193.33|4193.16|4193.16|0
1627896960000|2021-08-02 09:36:00|4192.37|4192.37|4192.37|4192.37|4192.37|4192.37|4192.37|4192.37|0
1627896970000|2021-08-02 09:36:10|4191.68|4191.68|4191|4191|4191.68|4191.68|4191|4191|0
1627896980000|2021-08-02 09:36:20|4190.88|4190.88|4190.38|4190.38|4190.88|4190.88|4190.38|4190.38|0
1627896990000|2021-08-02 09:36:30|4190.55|4190.55|4190.25|4190.25|4190.55|4190.55|4190.25|4190.25|0
1627897000000|2021-08-02 09:36:40|4190.1|4190.1|4190.78|4190.78|4190.78|4190.78|4190.1|4190.1|0
1627897010000|2021-08-02 09:36:50|4191.11|4191.11|4191.44|4191.44|4191.44|4191.44|4191.11|4191.11|0
1627897040000|2021-08-02 09:37:20|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|0
1627897050000|2021-08-02 09:37:30|4190.79|4190.79|4190.95|4190.95|4190.95|4190.95|4190.79|4190.79|0
1627897060000|2021-08-02 09:37:40|4190.79|4190.79|4190.63|4190.63|4190.79|4190.79|4190.63|4190.63|0
1627897080000|2021-08-02 09:38:00|4190.48|4190.48|4190.37|4190.37|4190.48|4190.48|4190.37|4190.37|0
1627897090000|2021-08-02 09:38:10|4190.2|4190.2|4189.38|4189.38|4190.2|4190.2|4189.38|4189.38|0
1627897120000|2021-08-02 09:38:40|4189.26|4189.26|4189.09|4189.09|4189.26|4189.26|4189.09|4189.09|0
1627897130000|2021-08-02 09:38:50|4188.6|4188.6|4189.42|4189.42|4189.42|4189.42|4188.6|4188.6|0
1627897140000|2021-08-02 09:39:00|4188.05|4188.05|4188|4188|4188.05|4188.05|4188|4188|0
1627897150000|2021-08-02 09:39:10|4187.53|4187.53|4188.48|4188.48|4188.48|4188.48|4187.53|4187.53|0
1627897170000|2021-08-02 09:39:30|4188.33|4188.33|4188.18|4188.18|4188.33|4188.33|4188.18|4188.18|0
1627897180000|2021-08-02 09:39:40|4188.02|4188.02|4188.07|4188.07|4188.07|4188.07|4187.97|4187.97|0
1627897190000|2021-08-02 09:39:50|4187.95|4187.95|4188.54|4188.54|4188.54|4188.54|4187.95|4187.95|0
1627897200000|2021-08-02 09:40:00|4188.42|4188.42|4188.42|4188.42|4188.58|4188.58|4188.42|4188.42|0
1627897210000|2021-08-02 09:40:10|4188.12|4188.12|4188.45|4188.45|4188.45|4188.45|4188.12|4188.12|0
1627897240000|2021-08-02 09:40:40|4187.82|4187.82|4187.82|4187.82|4187.82|4187.82|4187.82|4187.82|0
1627897260000|2021-08-02 09:41:00|4187.92|4187.92|4188.72|4188.72|4188.72|4188.72|4187.92|4187.92|0
1627897270000|2021-08-02 09:41:10|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|0
1627897280000|2021-08-02 09:41:20|4188.32|4188.32|4188.53|4188.53|4188.64|4188.64|4188.32|4188.32|0
1627897320000|2021-08-02 09:42:00|4188.58|4188.58|4188.64|4188.64|4188.64|4188.64|4188.58|4188.58|0
1627897330000|2021-08-02 09:42:10|4188.8|4188.8|4188.8|4188.8|4188.8|4188.8|4188.8|4188.8|0
1627897350000|2021-08-02 09:42:30|4188.96|4188.96|4189.12|4189.12|4189.45|4189.45|4188.96|4188.96|0
1627897360000|2021-08-02 09:42:40|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|0
1627897390000|2021-08-02 09:43:10|4189.75|4189.75|4189.75|4189.75|4189.75|4189.75|4189.75|4189.75|0
1627897420000|2021-08-02 09:43:40|4190.08|4190.08|4190.4|4190.4|4190.4|4190.4|4190.08|4190.08|0
1627897440000|2021-08-02 09:44:00|4190.24|4190.24|4190.92|4190.92|4190.92|4190.92|4190.24|4190.24|0
1627897450000|2021-08-02 09:44:10|4191.25|4191.25|4191.29|4191.29|4191.41|4191.41|4191.25|4191.25|0
1627897460000|2021-08-02 09:44:20|4191.17|4191.17|4190.99|4190.99|4191.17|4191.17|4190.89|4190.89|0
1627897470000|2021-08-02 09:44:30|4190.89|4190.89|4190.89|4190.89|4190.89|4190.89|4190.89|4190.89|0
1627897490000|2021-08-02 09:44:50|4191.04|4191.04|4191.2|4191.2|4191.2|4191.2|4191.04|4191.04|0
1627897520000|2021-08-02 09:45:20|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|0
1627897540000|2021-08-02 09:45:40|4191.53|4191.53|4191.53|4191.53|4191.53|4191.53|4191.53|4191.53|0
1627897550000|2021-08-02 09:45:50|4191.84|4191.84|4191.37|4191.37|4191.84|4191.84|4191.37|4191.37|0
1627897590000|2021-08-02 09:46:30|4191.2|4191.2|4190.56|4190.56|4191.2|4191.2|4190.56|4190.56|0
1627897600000|2021-08-02 09:46:40|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|0
1627897610000|2021-08-02 09:46:50|4190.91|4190.91|4191.07|4191.07|4191.07|4191.07|4190.91|4190.91|0
1627897640000|2021-08-02 09:47:20|4191.18|4191.18|4190.97|4190.97|4191.18|4191.18|4190.97|4190.97|0
1627897650000|2021-08-02 09:47:30|4190.28|4190.28|4190.16|4190.16|4190.28|4190.28|4190.16|4190.16|0
1627897660000|2021-08-02 09:47:40|4190|4190|4190|4190|4190|4190|4190|4190|0
1627897680000|2021-08-02 09:48:00|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|0
1627897690000|2021-08-02 09:48:10|4189.82|4189.82|4189.82|4189.82|4189.82|4189.82|4189.82|4189.82|0
1627897700000|2021-08-02 09:48:20|4189.59|4189.59|4189.92|4189.92|4189.92|4189.92|4189.42|4189.42|0
1627897720000|2021-08-02 09:48:40|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|0
1627897730000|2021-08-02 09:48:50|4188.97|4188.97|4188.97|4188.97|4188.97|4188.97|4188.97|4188.97|0
1627897740000|2021-08-02 09:49:00|4188.8|4188.8|4188.31|4188.31|4188.97|4188.97|4188.31|4188.31|0
1627897760000|2021-08-02 09:49:20|4187.62|4187.62|4187.69|4187.69|4187.69|4187.69|4187.03|4187.03|0
1627897770000|2021-08-02 09:49:30|4187.19|4187.19|4187.19|4187.19|4187.19|4187.19|4187.19|4187.19|0
1627897780000|2021-08-02 09:49:40|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|0
1627897800000|2021-08-02 09:50:00|4187.81|4187.81|4187.15|4187.15|4187.81|4187.81|4187.15|4187.15|0
1627897810000|2021-08-02 09:50:10|4187.32|4187.32|4187.32|4187.32|4187.32|4187.32|4187.32|4187.32|0
1627897840000|2021-08-02 09:50:40|4187.81|4187.81|4187.98|4187.98|4187.98|4187.98|4187.81|4187.81|0
1627897850000|2021-08-02 09:50:50|4187.81|4187.81|4187.81|4187.81|4187.81|4187.81|4187.81|4187.81|0
1627897880000|2021-08-02 09:51:20|4188.13|4188.13|4187.32|4187.32|4188.13|4188.13|4187.32|4187.32|0
1627897950000|2021-08-02 09:52:30|4187.17|4187.17|4187.17|4187.17|4187.17|4187.17|4187.17|4187.17|0
1627897960000|2021-08-02 09:52:40|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|0
1627897970000|2021-08-02 09:52:50|4186.43|4186.43|4186.16|4186.16|4186.43|4186.43|4186.16|4186.16|0
1627897980000|2021-08-02 09:53:00|4186|4186|4186.05|4186.05|4186.53|4186.53|4185.55|4185.55|0
1627897990000|2021-08-02 09:53:10|4186.38|4186.38|4186.38|4186.38|4186.38|4186.38|4186.38|4186.38|0
1627898020000|2021-08-02 09:53:40|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|0
1627898030000|2021-08-02 09:53:50|4185.85|4185.85|4185.17|4185.17|4185.85|4185.85|4185.17|4185.17|0
1627898060000|2021-08-02 09:54:20|4184.67|4184.67|4184.67|4184.67|4185.17|4185.17|4184.67|4184.67|0
1627898070000|2021-08-02 09:54:30|4184.62|4184.62|4183.99|4183.99|4184.62|4184.62|4183.83|4183.83|0
1627898080000|2021-08-02 09:54:40|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|0
1627898090000|2021-08-02 09:54:50|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|0
1627898110000|2021-08-02 09:55:10|4183.03|4183.03|4182.4|4182.4|4183.36|4183.36|4182.4|4182.4|0
1627898120000|2021-08-02 09:55:20|4182.57|4182.57|4181.01|4181.01|4182.57|4182.57|4180.52|4180.52|0
1627898130000|2021-08-02 09:55:30|4180.54|4180.54|4180.04|4180.04|4180.54|4180.54|4180.04|4180.04|0
1627898150000|2021-08-02 09:55:50|4179.77|4179.77|4179.83|4179.83|4179.83|4179.83|4179.77|4179.77|0
1627898160000|2021-08-02 09:56:00|4180.51|4180.51|4179.56|4179.56|4180.51|4180.51|4179.56|4179.56|0
1627898170000|2021-08-02 09:56:10|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|0
1627898180000|2021-08-02 09:56:20|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|0
1627898190000|2021-08-02 09:56:30|4178.57|4178.57|4178.57|4178.57|4179.06|4179.06|4178.57|4178.57|0
1627898210000|2021-08-02 09:56:50|4179.06|4179.06|4179.06|4179.06|4179.06|4179.06|4179.06|4179.06|0
1627898230000|2021-08-02 09:57:10|4180.01|4180.01|4179.86|4179.86|4180.18|4180.18|4179.86|4179.86|0
1627898240000|2021-08-02 09:57:20|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|0
1627898270000|2021-08-02 09:57:50|4179.15|4179.15|4179.15|4179.15|4179.15|4179.15|4179.15|4179.15|0
1627898280000|2021-08-02 09:58:00|4178.99|4178.99|4177.97|4177.97|4178.99|4178.99|4177.97|4177.97|0
1627898290000|2021-08-02 09:58:10|4177.48|4177.48|4177.48|4177.48|4177.48|4177.48|4177.48|4177.48|0
1627898300000|2021-08-02 09:58:20|4177.32|4177.32|4177.16|4177.16|4177.32|4177.32|4177.16|4177.16|0
1627898310000|2021-08-02 09:58:30|4177|4177|4176.83|4176.83|4177|4177|4176.83|4176.83|0
1627898330000|2021-08-02 09:58:50|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|0
1627898340000|2021-08-02 09:59:00|4176.62|4176.62|4176.4|4176.4|4176.62|4176.62|4176.4|4176.4|0
1627898350000|2021-08-02 09:59:10|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|0
1627898360000|2021-08-02 09:59:20|4176.24|4176.24|4176.24|4176.24|4176.24|4176.24|4176.24|4176.24|0
1627898370000|2021-08-02 09:59:30|4176.07|4176.07|4176.12|4176.12|4176.12|4176.12|4175.9|4175.9|0
1627898380000|2021-08-02 09:59:40|4175.63|4175.63|4174.83|4174.83|4175.78|4175.78|4174.83|4174.83|0
1627898390000|2021-08-02 09:59:50|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|0
1627898400000|2021-08-02 10:00:00|4173.78|4173.78|4173.15|4173.15|4173.78|4173.78|4173.15|4173.15|0
1627898410000|2021-08-02 10:00:10|4173.32|4173.32|4172.63|4172.63|4173.32|4173.32|4172.63|4172.63|0
1627898430000|2021-08-02 10:00:30|4172.79|4172.79|4172.46|4172.46|4172.79|4172.79|4172.46|4172.46|0
1627898440000|2021-08-02 10:00:40|4171.78|4171.78|4171.78|4171.78|4171.78|4171.78|4171.78|4171.78|0
1627898450000|2021-08-02 10:00:50|4171.57|4171.57|4171.28|4171.28|4171.57|4171.57|4171.28|4171.28|0
1627898460000|2021-08-02 10:01:00|4172.1|4172.1|4172.1|4172.1|4172.1|4172.1|4172.1|4172.1|0
1627898470000|2021-08-02 10:01:10|4171.94|4171.94|4171.94|4171.94|4171.94|4171.94|4171.94|4171.94|0
1627898490000|2021-08-02 10:01:30|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|0
1627898500000|2021-08-02 10:01:40|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|0
1627898510000|2021-08-02 10:01:50|4170.96|4170.96|4170.81|4170.81|4170.96|4170.96|4170.48|4170.48|0
1627898530000|2021-08-02 10:02:10|4171.05|4171.05|4171.24|4171.24|4171.4|4171.4|4171.05|4171.05|0
1627898570000|2021-08-02 10:02:50|4171.18|4171.18|4170.39|4170.39|4171.18|4171.18|4170.39|4170.39|0
1627898580000|2021-08-02 10:03:00|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|0
1627898590000|2021-08-02 10:03:10|4169.28|4169.28|4169.28|4169.28|4169.28|4169.28|4169.28|4169.28|0
1627898610000|2021-08-02 10:03:30|4169.02|4169.02|4169.02|4169.02|4169.02|4169.02|4169.02|4169.02|0
1627898620000|2021-08-02 10:03:40|4168.96|4168.96|4169.33|4169.33|4169.33|4169.33|4168.86|4168.86|0
1627898630000|2021-08-02 10:03:50|4169.02|4169.02|4169.02|4169.02|4169.02|4169.02|4169.02|4169.02|0
1627898640000|2021-08-02 10:04:00|4169.7|4169.7|4168.86|4168.86|4169.7|4169.7|4168.86|4168.86|0
1627898650000|2021-08-02 10:04:10|4168.7|4168.7|4168.91|4168.91|4168.91|4168.91|4168.7|4168.7|0
1627898670000|2021-08-02 10:04:30|4169.07|4169.07|4170.02|4170.02|4170.02|4170.02|4168.89|4168.89|0
1627898680000|2021-08-02 10:04:40|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|4170.38|4170.38|0
1627898690000|2021-08-02 10:04:50|4170.54|4170.54|4171.23|4171.23|4171.23|4171.23|4170.54|4170.54|0
1627898700000|2021-08-02 10:05:00|4171.06|4171.06|4171.39|4171.39|4171.39|4171.39|4170.73|4170.73|0
1627898710000|2021-08-02 10:05:10|4171.22|4171.22|4171.17|4171.17|4171.22|4171.22|4171.17|4171.17|0
1627898720000|2021-08-02 10:05:20|4171.33|4171.33|4171.33|4171.33|4171.33|4171.33|4171.33|4171.33|0
1627898750000|2021-08-02 10:05:50|4172.12|4172.12|4172.75|4172.75|4172.75|4172.75|4172.12|4172.12|0
1627898760000|2021-08-02 10:06:00|4173.08|4173.08|4172.75|4172.75|4173.08|4173.08|4172.75|4172.75|0
1627898770000|2021-08-02 10:06:10|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|0
1627898780000|2021-08-02 10:06:20|4173.08|4173.08|4173.24|4173.24|4173.24|4173.24|4173.08|4173.08|0
1627898790000|2021-08-02 10:06:30|4172.92|4172.92|4172.59|4172.59|4172.92|4172.92|4172.59|4172.59|0
1627898800000|2021-08-02 10:06:40|4172.43|4172.43|4172.55|4172.55|4172.55|4172.55|4172.43|4172.43|0
1627898810000|2021-08-02 10:06:50|4173.23|4173.23|4173.23|4173.23|4173.23|4173.23|4173.23|4173.23|0
1627898820000|2021-08-02 10:07:00|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|0
1627898830000|2021-08-02 10:07:10|4174.25|4174.25|4175.04|4175.04|4175.04|4175.04|4174.25|4174.25|0
1627898850000|2021-08-02 10:07:30|4174.93|4174.93|4174.88|4174.88|4174.93|4174.93|4174.88|4174.88|0
1627898870000|2021-08-02 10:07:50|4174.72|4174.72|4174.09|4174.09|4174.72|4174.72|4174.09|4174.09|0
1627898880000|2021-08-02 10:08:00|4174.38|4174.38|4174.05|4174.05|4174.38|4174.38|4174.05|4174.05|0
1627898900000|2021-08-02 10:08:20|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|0
1627898920000|2021-08-02 10:08:40|4173.72|4173.72|4173.06|4173.06|4173.72|4173.72|4173.06|4173.06|0
1627898930000|2021-08-02 10:08:50|4173.22|4173.22|4173.05|4173.05|4173.22|4173.22|4173.05|4173.05|0
1627898940000|2021-08-02 10:09:00|4174.04|4174.04|4174.24|4174.24|4174.54|4174.54|4174.04|4174.04|0
1627898950000|2021-08-02 10:09:10|4174.48|4174.48|4174.62|4174.62|4174.8|4174.8|4174.48|4174.48|0
1627898990000|2021-08-02 10:09:50|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|0
1627899010000|2021-08-02 10:10:10|4175.13|4175.13|4175.42|4175.42|4175.58|4175.58|4175.13|4175.13|0
1627899020000|2021-08-02 10:10:20|4175.75|4175.75|4176.04|4176.04|4176.04|4176.04|4175.75|4175.75|0
1627899060000|2021-08-02 10:11:00|4175.89|4175.89|4174.09|4174.09|4175.89|4175.89|4174.09|4174.09|0
1627899070000|2021-08-02 10:11:10|4173.85|4173.85|4173.85|4173.85|4173.85|4173.85|4173.85|4173.85|0
1627899090000|2021-08-02 10:11:30|4174.17|4174.17|4174.5|4174.5|4174.66|4174.66|4174.17|4174.17|0
1627899100000|2021-08-02 10:11:40|4174.17|4174.17|4174.5|4174.5|4174.5|4174.5|4174.17|4174.17|0
1627899110000|2021-08-02 10:11:50|4174.38|4174.38|4174.38|4174.38|4174.38|4174.38|4174.38|4174.38|0
1627899120000|2021-08-02 10:12:00|4173.72|4173.72|4173.08|4173.08|4173.72|4173.72|4173.08|4173.08|0
1627899150000|2021-08-02 10:12:30|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|0
1627899160000|2021-08-02 10:12:40|4173.42|4173.42|4173.75|4173.75|4173.75|4173.75|4173.42|4173.42|0
1627899180000|2021-08-02 10:13:00|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|4172.9|4172.9|0
1627899190000|2021-08-02 10:13:10|4172.73|4172.73|4172.35|4172.35|4172.73|4172.73|4172.35|4172.35|0
1627899210000|2021-08-02 10:13:30|4172.68|4172.68|4173.33|4173.33|4173.33|4173.33|4172.68|4172.68|0
1627899230000|2021-08-02 10:13:50|4173.16|4173.16|4173.16|4173.16|4173.16|4173.16|4173.16|4173.16|0
1627899250000|2021-08-02 10:14:10|4173|4173|4173|4173|4173|4173|4173|4173|0
1627899260000|2021-08-02 10:14:20|4172.67|4172.67|4172.34|4172.34|4172.67|4172.67|4172.34|4172.34|0
1627899270000|2021-08-02 10:14:30|4173.02|4173.02|4175.32|4175.32|4175.32|4175.32|4173.02|4173.02|0
1627899300000|2021-08-02 10:15:00|4175|4175|4174.84|4174.84|4175|4175|4174.84|4174.84|0
1627899330000|2021-08-02 10:15:30|4174.79|4174.79|4175.47|4175.47|4175.47|4175.47|4174.79|4174.79|0
1627899340000|2021-08-02 10:15:40|4175.14|4175.14|4174.98|4174.98|4175.14|4175.14|4174.98|4174.98|0
1627899350000|2021-08-02 10:15:50|4174.65|4174.65|4175.14|4175.14|4175.14|4175.14|4174.65|4174.65|0
1627899360000|2021-08-02 10:16:00|4174.81|4174.81|4174.97|4174.97|4174.97|4174.97|4174.81|4174.81|0
1627899380000|2021-08-02 10:16:20|4175.29|4175.29|4175.64|4175.64|4175.64|4175.64|4174.79|4174.79|0
1627899400000|2021-08-02 10:16:40|4175.97|4175.97|4176.3|4176.3|4176.3|4176.3|4175.97|4175.97|0
1627899410000|2021-08-02 10:16:50|4177.41|4177.41|4177.41|4177.41|4177.41|4177.41|4177.41|4177.41|0
1627899430000|2021-08-02 10:17:10|4177.24|4177.24|4177.41|4177.41|4177.41|4177.41|4177.24|4177.24|0
1627899480000|2021-08-02 10:18:00|4178.04|4178.04|4178.15|4178.15|4178.2|4178.2|4178.04|4178.04|0
1627899490000|2021-08-02 10:18:10|4178.3|4178.3|4178.46|4178.46|4178.46|4178.46|4178.3|4178.3|0
1627899500000|2021-08-02 10:18:20|4178.29|4178.29|4178.29|4178.29|4178.46|4178.46|4178.29|4178.29|0
1627899510000|2021-08-02 10:18:30|4178.13|4178.13|4180.31|4180.31|4180.78|4180.78|4178.13|4178.13|0
1627899520000|2021-08-02 10:18:40|4180.47|4180.47|4180.64|4180.64|4180.8|4180.8|4180.47|4180.47|0
1627899530000|2021-08-02 10:18:50|4180.97|4180.97|4181.13|4181.13|4181.13|4181.13|4180.8|4180.8|0
1627899540000|2021-08-02 10:19:00|4180.66|4180.66|4178.34|4178.34|4180.66|4180.66|4178.34|4178.34|0
1627899550000|2021-08-02 10:19:10|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|0
1627899560000|2021-08-02 10:19:20|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|0
1627899570000|2021-08-02 10:19:30|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|0
1627899580000|2021-08-02 10:19:40|4177.54|4177.54|4177.66|4177.66|4177.66|4177.66|4177.16|4177.16|0
1627899610000|2021-08-02 10:20:10|4177.33|4177.33|4176.69|4176.69|4177.33|4177.33|4176.69|4176.69|0
1627899620000|2021-08-02 10:20:20|4176.01|4176.01|4176.59|4176.59|4176.59|4176.59|4175.9|4175.9|0
1627899650000|2021-08-02 10:20:50|4176.43|4176.43|4176.43|4176.43|4176.43|4176.43|4176.43|4176.43|0
1627899660000|2021-08-02 10:21:00|4176.26|4176.26|4176.11|4176.11|4176.26|4176.26|4176.11|4176.11|0
1627899700000|2021-08-02 10:21:40|4175.42|4175.42|4175.45|4175.45|4175.45|4175.45|4174.76|4174.76|0
1627899720000|2021-08-02 10:22:00|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|0
1627899730000|2021-08-02 10:22:10|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|0
1627899740000|2021-08-02 10:22:20|4174.11|4174.11|4173.43|4173.43|4174.11|4174.11|4173.43|4173.43|0
1627899750000|2021-08-02 10:22:30|4172.6|4172.6|4172.44|4172.44|4172.6|4172.6|4172.44|4172.44|0
1627899760000|2021-08-02 10:22:40|4172.77|4172.77|4172.77|4172.77|4172.77|4172.77|4172.77|4172.77|0
1627899780000|2021-08-02 10:23:00|4172.88|4172.88|4172.88|4172.88|4172.88|4172.88|4172.88|4172.88|0
1627899790000|2021-08-02 10:23:10|4173.21|4173.21|4173.38|4173.38|4173.38|4173.38|4173.21|4173.21|0
1627899800000|2021-08-02 10:23:20|4173.54|4173.54|4174.36|4174.36|4174.36|4174.36|4173.54|4173.54|0
1627899810000|2021-08-02 10:23:30|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|0
1627899820000|2021-08-02 10:23:40|4174.09|4174.09|4174.09|4174.09|4174.09|4174.09|4174.09|4174.09|0
1627899830000|2021-08-02 10:23:50|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|0
1627899840000|2021-08-02 10:24:00|4174.52|4174.52|4174.03|4174.03|4174.69|4174.69|4174.03|4174.03|0
1627899870000|2021-08-02 10:24:30|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|0
1627899890000|2021-08-02 10:24:50|4174.67|4174.67|4175.17|4175.17|4175.17|4175.17|4174.67|4174.67|0
1627899900000|2021-08-02 10:25:00|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|0
1627899910000|2021-08-02 10:25:10|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|0
1627899920000|2021-08-02 10:25:20|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|0
1627899940000|2021-08-02 10:25:40|4175.38|4175.38|4175.32|4175.32|4175.38|4175.38|4175.32|4175.32|0
1627899960000|2021-08-02 10:26:00|4175.16|4175.16|4174.99|4174.99|4175.16|4175.16|4174.83|4174.83|0
1627899970000|2021-08-02 10:26:10|4174.5|4174.5|4174.02|4174.02|4174.5|4174.5|4174.02|4174.02|0
1627899980000|2021-08-02 10:26:20|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|0
1627899990000|2021-08-02 10:26:30|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|0
1627900040000|2021-08-02 10:27:20|4173.44|4173.44|4173.6|4173.6|4173.6|4173.6|4173.44|4173.44|0
1627900050000|2021-08-02 10:27:30|4173.44|4173.44|4173.6|4173.6|4173.6|4173.6|4173.44|4173.44|0
1627900080000|2021-08-02 10:28:00|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|0
1627900090000|2021-08-02 10:28:10|4173.55|4173.55|4173.49|4173.49|4173.55|4173.55|4173.49|4173.49|0
1627900130000|2021-08-02 10:28:50|4174.13|4174.13|4174.93|4174.93|4174.93|4174.93|4174.13|4174.13|0
1627900140000|2021-08-02 10:29:00|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|0
1627900160000|2021-08-02 10:29:20|4174.13|4174.13|4174.29|4174.29|4174.29|4174.29|4174.13|4174.13|0
1627900180000|2021-08-02 10:29:40|4174.97|4174.97|4174.97|4174.97|4174.97|4174.97|4174.97|4174.97|0
1627900200000|2021-08-02 10:30:00|4175.65|4175.65|4175.65|4175.65|4175.65|4175.65|4175.65|4175.65|0
1627900210000|2021-08-02 10:30:10|4175.81|4175.81|4176.21|4176.21|4176.21|4176.21|4175.81|4175.81|0
1627900230000|2021-08-02 10:30:30|4175.89|4175.89|4176|4176|4176|4176|4175.89|4175.89|0
1627900240000|2021-08-02 10:30:40|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|4176|4176|0
1627900260000|2021-08-02 10:31:00|4176|4176|4176|4176|4176|4176|4176|4176|0
1627900280000|2021-08-02 10:31:20|4175.95|4175.95|4175.21|4175.21|4175.95|4175.95|4175.04|4175.04|0
1627900290000|2021-08-02 10:31:30|4175.09|4175.09|4175.61|4175.61|4175.77|4175.77|4175.09|4175.09|0
1627900310000|2021-08-02 10:31:50|4175.45|4175.45|4175.61|4175.61|4175.61|4175.61|4175.45|4175.45|0
1627900320000|2021-08-02 10:32:00|4175.3|4175.3|4175.72|4175.72|4175.88|4175.88|4175.3|4175.3|0
1627900330000|2021-08-02 10:32:10|4175.4|4175.4|4175.4|4175.4|4175.4|4175.4|4175.4|4175.4|0
1627900340000|2021-08-02 10:32:20|4174.74|4174.74|4174.41|4174.41|4175.07|4175.07|4174.41|4174.41|0
1627900350000|2021-08-02 10:32:30|4174.57|4174.57|4174.74|4174.74|4174.74|4174.74|4174.57|4174.57|0
1627900380000|2021-08-02 10:33:00|4174.62|4174.62|4174.74|4174.74|4174.74|4174.74|4174.62|4174.62|0
1627900390000|2021-08-02 10:33:10|4174.9|4174.9|4174.9|4174.9|4174.9|4174.9|4174.9|4174.9|0
1627900400000|2021-08-02 10:33:20|4174.74|4174.74|4174.9|4174.9|4174.9|4174.9|4174.74|4174.74|0
1627900410000|2021-08-02 10:33:30|4175.22|4175.22|4175.38|4175.38|4175.38|4175.38|4175.22|4175.22|0
1627900420000|2021-08-02 10:33:40|4176.06|4176.06|4176.06|4176.06|4176.06|4176.06|4176.06|4176.06|0
1627900440000|2021-08-02 10:34:00|4176.22|4176.22|4175.54|4175.54|4176.22|4176.22|4175.54|4175.54|0
1627900450000|2021-08-02 10:34:10|4175.06|4175.06|4175.22|4175.22|4175.22|4175.22|4174.9|4174.9|0
1627900460000|2021-08-02 10:34:20|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|0
1627900470000|2021-08-02 10:34:30|4174.89|4174.89|4174.23|4174.23|4174.89|4174.89|4174.23|4174.23|0
1627900480000|2021-08-02 10:34:40|4173.92|4173.92|4174.13|4174.13|4174.13|4174.13|4173.92|4173.92|0
1627900490000|2021-08-02 10:34:50|4173.97|4173.97|4174.63|4174.63|4174.63|4174.63|4173.97|4173.97|0
1627900500000|2021-08-02 10:35:00|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|0
1627900510000|2021-08-02 10:35:10|4174.31|4174.31|4174.31|4174.31|4174.31|4174.31|4174.31|4174.31|0
1627900540000|2021-08-02 10:35:40|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|0
1627900550000|2021-08-02 10:35:50|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|0
1627900560000|2021-08-02 10:36:00|4173.34|4173.34|4173.67|4173.67|4173.67|4173.67|4173.34|4173.34|0
1627900570000|2021-08-02 10:36:10|4173.34|4173.34|4172.86|4172.86|4173.34|4173.34|4172.86|4172.86|0
1627900590000|2021-08-02 10:36:30|4173.19|4173.19|4173.19|4173.19|4173.19|4173.19|4173.19|4173.19|0
1627900620000|2021-08-02 10:37:00|4172.86|4172.86|4173.02|4173.02|4173.02|4173.02|4172.86|4172.86|0
1627900650000|2021-08-02 10:37:30|4172.86|4172.86|4172.86|4172.86|4172.86|4172.86|4172.86|4172.86|0
1627900660000|2021-08-02 10:37:40|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|0
1627900670000|2021-08-02 10:37:50|4173.19|4173.19|4173.19|4173.19|4173.19|4173.19|4173.19|4173.19|0
1627900690000|2021-08-02 10:38:10|4173.13|4173.13|4172.12|4172.12|4173.13|4173.13|4171.43|4171.43|0
1627900710000|2021-08-02 10:38:30|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|0
1627900740000|2021-08-02 10:39:00|4172.97|4172.97|4172.85|4172.85|4172.97|4172.97|4172.85|4172.85|0
1627900750000|2021-08-02 10:39:10|4172.68|4172.68|4171.57|4171.57|4172.68|4172.68|4171.42|4171.42|0
1627900780000|2021-08-02 10:39:40|4171.26|4171.26|4171.26|4171.26|4171.26|4171.26|4171.26|4171.26|0
1627900800000|2021-08-02 10:40:00|4171.42|4171.42|4171.42|4171.42|4171.42|4171.42|4171.42|4171.42|0
1627900830000|2021-08-02 10:40:30|4171.73|4171.73|4171.89|4171.89|4171.89|4171.89|4171.73|4171.73|0
1627900840000|2021-08-02 10:40:40|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|0
1627900870000|2021-08-02 10:41:10|4172.41|4172.41|4172.58|4172.58|4172.58|4172.58|4172.25|4172.25|0
1627900880000|2021-08-02 10:41:20|4172.72|4172.72|4172.39|4172.39|4172.72|4172.72|4172.39|4172.39|0
1627900890000|2021-08-02 10:41:30|4172.71|4172.71|4173.04|4173.04|4173.04|4173.04|4172.71|4172.71|0
1627900900000|2021-08-02 10:41:40|4172.71|4172.71|4173.04|4173.04|4173.04|4173.04|4172.71|4172.71|0
1627900920000|2021-08-02 10:42:00|4173.67|4173.67|4174.28|4174.28|4174.28|4174.28|4173.67|4173.67|0
1627900930000|2021-08-02 10:42:10|4174.4|4174.4|4174.52|4174.52|4174.52|4174.52|4174.4|4174.4|0
1627900940000|2021-08-02 10:42:20|4174.68|4174.68|4174.68|4174.68|4174.68|4174.68|4174.68|4174.68|0
1627900950000|2021-08-02 10:42:30|4174.84|4174.84|4175.69|4175.69|4175.69|4175.69|4174.84|4174.84|0
1627900960000|2021-08-02 10:42:40|4175.85|4175.85|4175.53|4175.53|4175.85|4175.85|4175.53|4175.53|0
1627900990000|2021-08-02 10:43:10|4175.69|4175.69|4175.8|4175.8|4175.8|4175.8|4175.69|4175.69|0
1627901040000|2021-08-02 10:44:00|4175.64|4175.64|4176.27|4176.27|4176.27|4176.27|4175.64|4175.64|0
1627901080000|2021-08-02 10:44:40|4175.64|4175.64|4174.96|4174.96|4175.64|4175.64|4174.96|4174.96|0
1627901090000|2021-08-02 10:44:50|4174.84|4174.84|4175.94|4175.94|4176.1|4176.1|4174.84|4174.84|0
1627901100000|2021-08-02 10:45:00|4175.26|4175.26|4174.86|4174.86|4175.26|4175.26|4174.62|4174.62|0
1627901110000|2021-08-02 10:45:10|4174.38|4174.38|4173.7|4173.7|4174.38|4174.38|4173.7|4173.7|0
1627901130000|2021-08-02 10:45:30|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|0
1627901140000|2021-08-02 10:45:40|4174.18|4174.18|4174.18|4174.18|4174.18|4174.18|4174.18|4174.18|0
1627901150000|2021-08-02 10:45:50|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|0
1627901170000|2021-08-02 10:46:10|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|0
1627901180000|2021-08-02 10:46:20|4174.81|4174.81|4174.33|4174.33|4174.81|4174.81|4174.33|4174.33|0
1627901190000|2021-08-02 10:46:30|4173.86|4173.86|4174.02|4174.02|4174.02|4174.02|4173.69|4173.69|0
1627901200000|2021-08-02 10:46:40|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|0
1627901210000|2021-08-02 10:46:50|4173.71|4173.71|4173.76|4173.76|4173.76|4173.76|4173.71|4173.71|0
1627901220000|2021-08-02 10:47:00|4173.92|4173.92|4173.98|4173.98|4173.98|4173.98|4173.87|4173.87|0
1627901230000|2021-08-02 10:47:10|4174.67|4174.67|4175.14|4175.14|4175.14|4175.14|4174.67|4174.67|0
1627901290000|2021-08-02 10:48:10|4174.5|4174.5|4174.03|4174.03|4174.5|4174.5|4174.03|4174.03|0
1627901310000|2021-08-02 10:48:30|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|0
1627901340000|2021-08-02 10:49:00|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|0
1627901350000|2021-08-02 10:49:10|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|0
1627901360000|2021-08-02 10:49:20|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|0
1627901400000|2021-08-02 10:50:00|4174.45|4174.45|4174.08|4174.08|4174.56|4174.56|4174.08|4174.08|0
1627901410000|2021-08-02 10:50:10|4173.96|4173.96|4174.08|4174.08|4174.08|4174.08|4173.96|4173.96|0
1627901460000|2021-08-02 10:51:00|4174.25|4174.25|4174.4|4174.4|4174.4|4174.4|4174.25|4174.25|0
1627901470000|2021-08-02 10:51:10|4174.24|4174.24|4174.56|4174.56|4174.56|4174.56|4174.24|4174.24|0
1627901490000|2021-08-02 10:51:30|4174.71|4174.71|4174.71|4174.71|4174.71|4174.71|4174.71|4174.71|0
1627901500000|2021-08-02 10:51:40|4174.77|4174.77|4174.93|4174.93|4174.93|4174.93|4174.77|4174.77|0
1627901510000|2021-08-02 10:51:50|4175.05|4175.05|4175.36|4175.36|4175.36|4175.36|4175.05|4175.05|0
1627901520000|2021-08-02 10:52:00|4175.52|4175.52|4174.77|4174.77|4175.52|4175.52|4174.77|4174.77|0
1627901530000|2021-08-02 10:52:10|4174.72|4174.72|4174.66|4174.66|4174.72|4174.72|4174.66|4174.66|0
1627901560000|2021-08-02 10:52:40|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|0
1627901570000|2021-08-02 10:52:50|4175.82|4175.82|4176.2|4176.2|4176.2|4176.2|4175.82|4175.82|0
1627901590000|2021-08-02 10:53:10|4176.52|4176.52|4178.52|4178.52|4178.52|4178.52|4176.52|4176.52|0
1627901620000|2021-08-02 10:53:40|4177.83|4177.83|4178.15|4178.15|4178.15|4178.15|4177.83|4177.83|0
1627901630000|2021-08-02 10:53:50|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|0
1627901640000|2021-08-02 10:54:00|4177.99|4177.99|4177.83|4177.83|4177.99|4177.99|4177.83|4177.83|0
1627901660000|2021-08-02 10:54:20|4178.52|4178.52|4178.52|4178.52|4178.52|4178.52|4178.52|4178.52|0
1627901670000|2021-08-02 10:54:30|4178.68|4178.68|4178.68|4178.68|4178.68|4178.68|4178.68|4178.68|0
1627901680000|2021-08-02 10:54:40|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|0
1627901720000|2021-08-02 10:55:20|4179|4179|4179.48|4179.48|4179.48|4179.48|4179|4179|0
1627901730000|2021-08-02 10:55:30|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|0
1627901750000|2021-08-02 10:55:50|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|0
1627901770000|2021-08-02 10:56:10|4177.95|4177.95|4177.79|4177.79|4177.95|4177.95|4177.79|4177.79|0
1627901800000|2021-08-02 10:56:40|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|0
1627901820000|2021-08-02 10:57:00|4177.72|4177.72|4177.04|4177.04|4177.72|4177.72|4177.04|4177.04|0
1627901830000|2021-08-02 10:57:10|4176.88|4176.88|4176.88|4176.88|4176.88|4176.88|4176.71|4176.71|0
1627901840000|2021-08-02 10:57:20|4176.72|4176.72|4176.4|4176.4|4176.72|4176.72|4176.4|4176.4|0
1627901860000|2021-08-02 10:57:40|4176.08|4176.08|4176.08|4176.08|4176.08|4176.08|4176.08|4176.08|0
1627901870000|2021-08-02 10:57:50|4176.24|4176.24|4175.56|4175.56|4176.24|4176.24|4175.56|4175.56|0
1627901880000|2021-08-02 10:58:00|4175.24|4175.24|4175.08|4175.08|4175.24|4175.24|4175.08|4175.08|0
1627901890000|2021-08-02 10:58:10|4174.92|4174.92|4173.32|4173.32|4174.92|4174.92|4173.32|4173.32|0
1627901900000|2021-08-02 10:58:20|4173.15|4173.15|4173.32|4173.32|4173.32|4173.32|4173.15|4173.15|0
1627901930000|2021-08-02 10:58:50|4173.16|4173.16|4173.16|4173.16|4173.16|4173.16|4173.16|4173.16|0
1627901960000|2021-08-02 10:59:20|4172.47|4172.47|4172.32|4172.32|4172.63|4172.63|4172.32|4172.32|0
1627901980000|2021-08-02 10:59:40|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|0
1627901990000|2021-08-02 10:59:50|4172.64|4172.64|4171.96|4171.96|4172.64|4172.64|4171.96|4171.96|0
1627902000000|2021-08-02 11:00:00|4171.8|4171.8|4171.41|4171.41|4171.8|4171.8|4171.41|4171.41|0
1627902010000|2021-08-02 11:00:10|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|0
1627902020000|2021-08-02 11:00:20|4169.88|4169.88|4170.56|4170.56|4170.56|4170.56|4169.88|4169.88|0
1627902030000|2021-08-02 11:00:30|4171.25|4171.25|4171.56|4171.56|4171.56|4171.56|4170.93|4170.93|0
1627902050000|2021-08-02 11:00:50|4171.73|4171.73|4172.41|4172.41|4172.41|4172.41|4171.73|4171.73|0
1627902100000|2021-08-02 11:01:40|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|0
1627902120000|2021-08-02 11:02:00|4172.19|4172.19|4171.32|4171.32|4172.19|4172.19|4171.32|4171.32|0
1627902130000|2021-08-02 11:02:10|4171.11|4171.11|4168.95|4168.95|4171.11|4171.11|4168.95|4168.95|0
1627902140000|2021-08-02 11:02:20|4168.94|4168.94|4169.41|4169.41|4169.41|4169.41|4168.94|4168.94|0
1627902150000|2021-08-02 11:02:30|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|0
1627902160000|2021-08-02 11:02:40|4169.68|4169.68|4169.68|4169.68|4169.68|4169.68|4169.68|4169.68|0
1627902170000|2021-08-02 11:02:50|4169.52|4169.52|4169.35|4169.35|4169.52|4169.52|4169.35|4169.35|0
1627902180000|2021-08-02 11:03:00|4169.03|4169.03|4168.54|4168.54|4169.03|4169.03|4168.54|4168.54|0
1627902190000|2021-08-02 11:03:10|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|0
1627902200000|2021-08-02 11:03:20|4168.21|4168.21|4168.37|4168.37|4168.37|4168.37|4168.21|4168.21|0
1627902210000|2021-08-02 11:03:30|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|0
1627902280000|2021-08-02 11:04:40|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|0
1627902290000|2021-08-02 11:04:50|4167.71|4167.71|4167.71|4167.71|4167.71|4167.71|4167.71|4167.71|0
1627902300000|2021-08-02 11:05:00|4167.87|4167.87|4166.5|4166.5|4167.87|4167.87|4166.5|4166.5|0
1627902320000|2021-08-02 11:05:20|4166.38|4166.38|4165.91|4165.91|4166.38|4166.38|4165.91|4165.91|0
1627902340000|2021-08-02 11:05:40|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|0
1627902360000|2021-08-02 11:06:00|4164.42|4164.42|4164.59|4164.59|4164.59|4164.59|4164.42|4164.42|0
1627902370000|2021-08-02 11:06:10|4165.27|4165.27|4165.15|4165.15|4165.27|4165.27|4165.15|4165.15|0
1627902420000|2021-08-02 11:07:00|4165.31|4165.31|4165.53|4165.53|4165.53|4165.53|4165.31|4165.31|0
1627902430000|2021-08-02 11:07:10|4164.85|4164.85|4165.01|4165.01|4165.01|4165.01|4164.85|4164.85|0
1627902450000|2021-08-02 11:07:30|4164.68|4164.68|4163.51|4163.51|4164.68|4164.68|4163.51|4163.51|0
1627902480000|2021-08-02 11:08:00|4163.03|4163.03|4163.03|4163.03|4163.03|4163.03|4163.03|4163.03|0
1627902510000|2021-08-02 11:08:30|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|0
1627902540000|2021-08-02 11:09:00|4163.03|4163.03|4165.08|4165.08|4165.08|4165.08|4163.03|4163.03|0
1627902570000|2021-08-02 11:09:30|4165.19|4165.19|4164.87|4164.87|4165.19|4165.19|4164.87|4164.87|0
1627902580000|2021-08-02 11:09:40|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|0
1627902590000|2021-08-02 11:09:50|4165.85|4165.85|4166|4166|4166|4166|4165.85|4165.85|0
1627902600000|2021-08-02 11:10:00|4165.37|4165.37|4165.36|4165.36|4165.37|4165.37|4165.04|4165.04|0
1627902650000|2021-08-02 11:10:50|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|0
1627902670000|2021-08-02 11:11:10|4165.84|4165.84|4166.21|4166.21|4166.21|4166.21|4165.84|4165.84|0
1627902680000|2021-08-02 11:11:20|4166.85|4166.85|4166.51|4166.51|4166.85|4166.85|4166.51|4166.51|0
1627902690000|2021-08-02 11:11:30|4167.31|4167.31|4167.5|4167.5|4167.67|4167.67|4166.51|4166.51|0
1627902700000|2021-08-02 11:11:40|4167.98|4167.98|4168.29|4168.29|4168.29|4168.29|4167.98|4167.98|0
1627902710000|2021-08-02 11:11:50|4168.46|4168.46|4168.96|4168.96|4168.96|4168.96|4168.46|4168.46|0
1627902730000|2021-08-02 11:12:10|4169.43|4169.43|4169.43|4169.43|4169.43|4169.43|4169.43|4169.43|0
1627902740000|2021-08-02 11:12:20|4169.11|4169.11|4170.43|4170.43|4170.43|4170.43|4168.95|4168.95|0
1627902750000|2021-08-02 11:12:30|4170.27|4170.27|4171.12|4171.12|4171.8|4171.8|4170.27|4170.27|0
1627902770000|2021-08-02 11:12:50|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|0
1627902780000|2021-08-02 11:13:00|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|0
1627902790000|2021-08-02 11:13:10|4172.45|4172.45|4172.45|4172.45|4172.45|4172.45|4172.45|4172.45|0
1627902800000|2021-08-02 11:13:20|4172.61|4172.61|4172.28|4172.28|4172.61|4172.61|4172.28|4172.28|0
1627902810000|2021-08-02 11:13:30|4172.5|4172.5|4170.99|4170.99|4172.5|4172.5|4170.68|4170.68|0
1627902820000|2021-08-02 11:13:40|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|0
1627902840000|2021-08-02 11:14:00|4171.63|4171.63|4171.46|4171.46|4171.63|4171.63|4171.46|4171.46|0
1627902850000|2021-08-02 11:14:10|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|0
1627902870000|2021-08-02 11:14:30|4171.11|4171.11|4170.78|4170.78|4171.77|4171.77|4170.61|4170.61|0
1627902880000|2021-08-02 11:14:40|4171.46|4171.46|4171.94|4171.94|4171.94|4171.94|4171.46|4171.46|0
1627902900000|2021-08-02 11:15:00|4172.18|4172.18|4172.01|4172.01|4172.18|4172.18|4172.01|4172.01|0
1627902910000|2021-08-02 11:15:10|4171.33|4171.33|4171.05|4171.05|4171.33|4171.33|4170.32|4170.32|0
1627902920000|2021-08-02 11:15:20|4171.38|4171.38|4170.88|4170.88|4171.54|4171.54|4170.88|4170.88|0
1627902960000|2021-08-02 11:16:00|4171.37|4171.37|4171.37|4171.37|4171.37|4171.37|4171.37|4171.37|0
1627902970000|2021-08-02 11:16:10|4171.53|4171.53|4171.53|4171.53|4171.53|4171.53|4171.53|4171.53|0
1627902980000|2021-08-02 11:16:20|4171.21|4171.21|4171.21|4171.21|4171.21|4171.21|4171.21|4171.21|0
1627903000000|2021-08-02 11:16:40|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|0
1627903020000|2021-08-02 11:17:00|4170.6|4170.6|4171.29|4171.29|4171.29|4171.29|4170.6|4170.6|0
1627903050000|2021-08-02 11:17:30|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|0
1627903070000|2021-08-02 11:17:50|4171.45|4171.45|4171.5|4171.5|4171.5|4171.5|4171.29|4171.29|0
1627903080000|2021-08-02 11:18:00|4172.29|4172.29|4172.56|4172.56|4172.56|4172.56|4172.13|4172.13|0
1627903090000|2021-08-02 11:18:10|4172.68|4172.68|4173.21|4173.21|4173.21|4173.21|4172.52|4172.52|0
1627903100000|2021-08-02 11:18:20|4173.52|4173.52|4173.84|4173.84|4173.84|4173.84|4173.52|4173.52|0
1627903110000|2021-08-02 11:18:30|4174|4174|4174|4174|4174|4174|4174|4174|0
1627903120000|2021-08-02 11:18:40|4173.67|4173.67|4173.67|4173.67|4173.67|4173.67|4173.67|4173.67|0
1627903140000|2021-08-02 11:19:00|4173.99|4173.99|4174.67|4174.67|4174.67|4174.67|4173.99|4173.99|0
1627903150000|2021-08-02 11:19:10|4174.84|4174.84|4174.96|4174.96|4174.96|4174.96|4174.84|4174.84|0
1627903160000|2021-08-02 11:19:20|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|0
1627903190000|2021-08-02 11:19:50|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|0
1627903200000|2021-08-02 11:20:00|4175.64|4175.64|4175.59|4175.59|4175.75|4175.75|4175.59|4175.59|0
1627903210000|2021-08-02 11:20:10|4175.81|4175.81|4175.81|4175.81|4175.81|4175.81|4175.81|4175.81|0
1627903220000|2021-08-02 11:20:20|4175.64|4175.64|4176.57|4176.57|4176.57|4176.57|4174.98|4174.98|0
1627903230000|2021-08-02 11:20:30|4176.52|4176.52|4176.73|4176.73|4176.73|4176.73|4176.52|4176.52|0
1627903240000|2021-08-02 11:20:40|4176.89|4176.89|4177.36|4177.36|4177.36|4177.36|4176.89|4176.89|0
1627903250000|2021-08-02 11:20:50|4177.48|4177.48|4176.84|4176.84|4177.6|4177.6|4176.73|4176.73|0
1627903260000|2021-08-02 11:21:00|4176.89|4176.89|4176.89|4176.89|4176.89|4176.89|4176.89|4176.89|0
1627903270000|2021-08-02 11:21:10|4176.58|4176.58|4176.58|4176.58|4176.58|4176.58|4176.58|4176.58|0
1627903280000|2021-08-02 11:21:20|4176.63|4176.63|4176.63|4176.63|4176.63|4176.63|4176.63|4176.63|0
1627903290000|2021-08-02 11:21:30|4176.46|4176.46|4176.3|4176.3|4176.46|4176.46|4176.3|4176.3|0
1627903320000|2021-08-02 11:22:00|4176.35|4176.35|4176.46|4176.46|4176.46|4176.46|4176.35|4176.35|0
1627903330000|2021-08-02 11:22:10|4176.57|4176.57|4175.83|4175.83|4176.57|4176.57|4175.83|4175.83|0
1627903340000|2021-08-02 11:22:20|4176.3|4176.3|4177.15|4177.15|4177.48|4177.48|4176.3|4176.3|0
1627903350000|2021-08-02 11:22:30|4177.31|4177.31|4177.15|4177.15|4177.31|4177.31|4177.15|4177.15|0
1627903360000|2021-08-02 11:22:40|4176.93|4176.93|4176.51|4176.51|4176.93|4176.93|4176.51|4176.51|0
1627903370000|2021-08-02 11:22:50|4175.82|4175.82|4176.77|4176.77|4176.77|4176.77|4175.82|4175.82|0
1627903390000|2021-08-02 11:23:10|4176.94|4176.94|4176.35|4176.35|4176.94|4176.94|4176.35|4176.35|0
1627903410000|2021-08-02 11:23:30|4176.51|4176.51|4176.49|4176.49|4176.81|4176.81|4176.49|4176.49|0
1627903430000|2021-08-02 11:23:50|4176.33|4176.33|4175.96|4175.96|4176.64|4176.64|4175.96|4175.96|0
1627903440000|2021-08-02 11:24:00|4175.84|4175.84|4176.37|4176.37|4176.53|4176.53|4175.84|4175.84|0
1627903460000|2021-08-02 11:24:20|4175|4175|4175.68|4175.68|4175.68|4175.68|4175|4175|0
1627903470000|2021-08-02 11:24:30|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|0
1627903510000|2021-08-02 11:25:10|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|0
1627903520000|2021-08-02 11:25:20|4176.37|4176.37|4176.26|4176.26|4176.37|4176.37|4176.26|4176.26|0
1627903530000|2021-08-02 11:25:30|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|0
1627903560000|2021-08-02 11:26:00|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|0
1627903580000|2021-08-02 11:26:20|4175.08|4175.08|4175.24|4175.24|4175.24|4175.24|4175.08|4175.08|0
1627903600000|2021-08-02 11:26:40|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|0
1627903620000|2021-08-02 11:27:00|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|0
1627903630000|2021-08-02 11:27:10|4175.39|4175.39|4175.55|4175.55|4175.55|4175.55|4175.39|4175.39|0
1627903640000|2021-08-02 11:27:20|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|0
1627903660000|2021-08-02 11:27:40|4175.55|4175.55|4175.38|4175.38|4175.55|4175.55|4175.22|4175.22|0
1627903670000|2021-08-02 11:27:50|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|0
1627903680000|2021-08-02 11:28:00|4176.18|4176.18|4177.36|4177.36|4177.36|4177.36|4176.18|4176.18|0
1627903700000|2021-08-02 11:28:20|4177.05|4177.05|4176.57|4176.57|4177.05|4177.05|4176.57|4176.57|0
1627903710000|2021-08-02 11:28:30|4175.89|4175.89|4175.89|4175.89|4175.89|4175.89|4175.89|4175.89|0
1627903720000|2021-08-02 11:28:40|4175.44|4175.44|4175.12|4175.12|4175.76|4175.76|4175.12|4175.12|0
1627903730000|2021-08-02 11:28:50|4175.62|4175.62|4175.62|4175.62|4175.62|4175.62|4175.62|4175.62|0
1627903740000|2021-08-02 11:29:00|4175.78|4175.78|4176.31|4176.31|4176.31|4176.31|4175.62|4175.62|0
1627903770000|2021-08-02 11:29:30|4176.47|4176.47|4176.47|4176.47|4176.47|4176.47|4176.47|4176.47|0
1627903780000|2021-08-02 11:29:40|4176.31|4176.31|4176.13|4176.13|4176.31|4176.31|4175.81|4175.81|0
1627903790000|2021-08-02 11:29:50|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|0
1627903800000|2021-08-02 11:30:00|4175.86|4175.86|4176.36|4176.36|4176.36|4176.36|4175.86|4175.86|0
1627903810000|2021-08-02 11:30:10|4176.67|4176.67|4176.67|4176.67|4176.82|4176.82|4176.67|4176.67|0
1627903820000|2021-08-02 11:30:20|4176.78|4176.78|4176.62|4176.62|4176.78|4176.78|4176.62|4176.62|0
1627903830000|2021-08-02 11:30:30|4176.46|4176.46|4176.46|4176.46|4176.46|4176.46|4176.46|4176.46|0
1627903850000|2021-08-02 11:30:50|4175.78|4175.78|4175.78|4175.78|4175.78|4175.78|4175.78|4175.78|0
1627903860000|2021-08-02 11:31:00|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|0
1627903870000|2021-08-02 11:31:10|4174.49|4174.49|4175.17|4175.17|4175.17|4175.17|4174.49|4174.49|0
1627903880000|2021-08-02 11:31:20|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|0
1627903890000|2021-08-02 11:31:30|4175.81|4175.81|4176.14|4176.14|4176.14|4176.14|4175.81|4175.81|0
1627903900000|2021-08-02 11:31:40|4175.81|4175.81|4175.81|4175.81|4175.81|4175.81|4175.81|4175.81|0
1627903960000|2021-08-02 11:32:40|4176.6|4176.6|4176.44|4176.44|4176.6|4176.6|4176.44|4176.44|0
1627903970000|2021-08-02 11:32:50|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|0
1627903980000|2021-08-02 11:33:00|4176.28|4176.28|4175.85|4175.85|4176.28|4176.28|4175.85|4175.85|0
1627903990000|2021-08-02 11:33:10|4175.69|4175.69|4175.64|4175.64|4175.8|4175.8|4175.64|4175.64|0
1627904000000|2021-08-02 11:33:20|4175.96|4175.96|4175.9|4175.9|4176.07|4176.07|4175.74|4175.74|0
1627904030000|2021-08-02 11:33:50|4176.01|4176.01|4175.96|4175.96|4176.01|4176.01|4175.96|4175.96|0
1627904040000|2021-08-02 11:34:00|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|0
1627904050000|2021-08-02 11:34:10|4176.44|4176.44|4176.59|4176.59|4176.59|4176.59|4176.27|4176.27|0
1627904080000|2021-08-02 11:34:40|4176.91|4176.91|4176.91|4176.91|4176.91|4176.91|4176.91|4176.91|0
1627904100000|2021-08-02 11:35:00|4176.61|4176.61|4176.58|4176.58|4176.76|4176.76|4175.39|4175.39|0
1627904110000|2021-08-02 11:35:10|4176.11|4176.11|4175.95|4175.95|4176.11|4176.11|4175.95|4175.95|0
1627904140000|2021-08-02 11:35:40|4175.79|4175.79|4175.79|4175.79|4175.79|4175.79|4175.79|4175.79|0
1627904150000|2021-08-02 11:35:50|4175.95|4175.95|4176.1|4176.1|4176.1|4176.1|4175.79|4175.79|0
1627904160000|2021-08-02 11:36:00|4175.94|4175.94|4176.09|4176.09|4176.09|4176.09|4175.94|4175.94|0
1627904180000|2021-08-02 11:36:20|4176.25|4176.25|4176.53|4176.53|4176.69|4176.69|4176|4176|0
1627904190000|2021-08-02 11:36:30|4176.7|4176.7|4176.53|4176.53|4176.7|4176.7|4176.53|4176.53|0
1627904200000|2021-08-02 11:36:40|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|0
1627904210000|2021-08-02 11:36:50|4177.03|4177.03|4177.19|4177.19|4177.19|4177.19|4177.03|4177.03|0
1627904220000|2021-08-02 11:37:00|4177.36|4177.36|4177.36|4177.36|4177.36|4177.36|4177.36|4177.36|0
1627904230000|2021-08-02 11:37:10|4177.19|4177.19|4177.19|4177.19|4177.19|4177.19|4177.19|4177.19|0
1627904250000|2021-08-02 11:37:30|4177.82|4177.82|4177.66|4177.66|4177.82|4177.82|4177.16|4177.16|0
1627904260000|2021-08-02 11:37:40|4177.33|4177.33|4178.31|4178.31|4178.31|4178.31|4177.33|4177.33|0
1627904300000|2021-08-02 11:38:20|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|0
1627904310000|2021-08-02 11:38:30|4179.04|4179.04|4178.88|4178.88|4179.04|4179.04|4178.72|4178.72|0
1627904320000|2021-08-02 11:38:40|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|0
1627904330000|2021-08-02 11:38:50|4178.89|4178.89|4179.06|4179.06|4179.06|4179.06|4178.89|4178.89|0
1627904340000|2021-08-02 11:39:00|4179.39|4179.39|4179.55|4179.55|4179.55|4179.55|4179.39|4179.39|0
1627904350000|2021-08-02 11:39:10|4179.71|4179.71|4180.18|4180.18|4180.18|4180.18|4179.71|4179.71|0
1627904390000|2021-08-02 11:39:50|4180.33|4180.33|4180.63|4180.63|4180.63|4180.63|4180.33|4180.33|0
1627904400000|2021-08-02 11:40:00|4180.15|4180.15|4180.89|4180.89|4181.06|4181.06|4180.15|4180.15|0
1627904410000|2021-08-02 11:40:10|4180.21|4180.21|4178.85|4178.85|4180.21|4180.21|4178.85|4178.85|0
1627904420000|2021-08-02 11:40:20|4178.73|4178.73|4179.89|4179.89|4179.89|4179.89|4178.73|4178.73|0
1627904440000|2021-08-02 11:40:40|4179.72|4179.72|4179.22|4179.22|4179.72|4179.72|4179.22|4179.22|0
1627904460000|2021-08-02 11:41:00|4179.06|4179.06|4179.53|4179.53|4179.53|4179.53|4179.06|4179.06|0
1627904470000|2021-08-02 11:41:10|4179.06|4179.06|4179.38|4179.38|4179.38|4179.38|4178.89|4178.89|0
1627904480000|2021-08-02 11:41:20|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|0
1627904490000|2021-08-02 11:41:30|4179.06|4179.06|4178.89|4178.89|4179.06|4179.06|4178.89|4178.89|0
1627904500000|2021-08-02 11:41:40|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|0
1627904520000|2021-08-02 11:42:00|4178.25|4178.25|4178.09|4178.09|4178.41|4178.41|4178.09|4178.09|0
1627904530000|2021-08-02 11:42:10|4178.2|4178.2|4176.05|4176.05|4178.25|4178.25|4176.05|4176.05|0
1627904540000|2021-08-02 11:42:20|4175.9|4175.9|4175.39|4175.39|4175.9|4175.9|4175.39|4175.39|0
1627904550000|2021-08-02 11:42:30|4175.12|4175.12|4176.74|4176.74|4176.74|4176.74|4175.12|4175.12|0
1627904570000|2021-08-02 11:42:50|4176.91|4176.91|4177.08|4177.08|4177.08|4177.08|4176.91|4176.91|0
1627904590000|2021-08-02 11:43:10|4176.91|4176.91|4176.74|4176.74|4176.91|4176.91|4176.59|4176.59|0
1627904600000|2021-08-02 11:43:20|4177.04|4177.04|4177.04|4177.04|4177.04|4177.04|4177.04|4177.04|0
1627904610000|2021-08-02 11:43:30|4176.82|4176.82|4174.7|4174.7|4176.82|4176.82|4174.7|4174.7|0
1627904620000|2021-08-02 11:43:40|4174.87|4174.87|4174.7|4174.7|4174.87|4174.87|4174.7|4174.7|0
1627904630000|2021-08-02 11:43:50|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|0
1627904640000|2021-08-02 11:44:00|4173.59|4173.59|4173.16|4173.16|4173.59|4173.59|4173.16|4173.16|0
1627904660000|2021-08-02 11:44:20|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|0
1627904670000|2021-08-02 11:44:30|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|0
1627904680000|2021-08-02 11:44:40|4172.38|4172.38|4172.65|4172.65|4172.65|4172.65|4172.38|4172.38|0
1627904690000|2021-08-02 11:44:50|4172.41|4172.41|4172.41|4172.41|4172.41|4172.41|4172.26|4172.26|0
1627904700000|2021-08-02 11:45:00|4171.77|4171.77|4171.77|4171.77|4171.77|4171.77|4171.77|4171.77|0
1627904710000|2021-08-02 11:45:10|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|0
1627904730000|2021-08-02 11:45:30|4172.72|4172.72|4172.72|4172.72|4172.72|4172.72|4172.72|4172.72|0
1627904740000|2021-08-02 11:45:40|4172.25|4172.25|4172.58|4172.58|4172.58|4172.58|4172.25|4172.25|0
1627904750000|2021-08-02 11:45:50|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|0
1627904760000|2021-08-02 11:46:00|4173.21|4173.21|4172.53|4172.53|4173.21|4173.21|4172.53|4172.53|0
1627904770000|2021-08-02 11:46:10|4173.21|4173.21|4173.21|4173.21|4173.87|4173.87|4173.21|4173.21|0
1627904800000|2021-08-02 11:46:40|4173.32|4173.32|4173.26|4173.26|4173.32|4173.32|4173.26|4173.26|0
1627904820000|2021-08-02 11:47:00|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|0
1627904840000|2021-08-02 11:47:20|4173.47|4173.47|4173.15|4173.15|4173.47|4173.47|4173.15|4173.15|0
1627904860000|2021-08-02 11:47:40|4171.79|4171.79|4169.56|4169.56|4171.79|4171.79|4168.88|4168.88|0
1627904870000|2021-08-02 11:47:50|4169.45|4169.45|4169.77|4169.77|4169.77|4169.77|4169.45|4169.45|0
1627904880000|2021-08-02 11:48:00|4169.92|4169.92|4170.02|4170.02|4170.02|4170.02|4169.92|4169.92|0
1627904890000|2021-08-02 11:48:10|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|0
1627904900000|2021-08-02 11:48:20|4169.69|4169.69|4169.69|4169.69|4169.69|4169.69|4169.69|4169.69|0
1627904910000|2021-08-02 11:48:30|4169.43|4169.43|4169.43|4169.43|4169.43|4169.43|4169.43|4169.43|0
1627904920000|2021-08-02 11:48:40|4169.26|4169.26|4169.26|4169.26|4169.26|4169.26|4169.26|4169.26|0
1627904930000|2021-08-02 11:48:50|4169.1|4169.1|4169.26|4169.26|4169.26|4169.26|4169.1|4169.1|0
1627904960000|2021-08-02 11:49:20|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|0
1627904980000|2021-08-02 11:49:40|4169.9|4169.9|4170.06|4170.06|4170.06|4170.06|4169.9|4169.9|0
1627904990000|2021-08-02 11:49:50|4170.23|4170.23|4170.06|4170.06|4170.39|4170.39|4170.06|4170.06|0
1627905000000|2021-08-02 11:50:00|4170.75|4170.75|4170.58|4170.58|4170.75|4170.75|4170.58|4170.58|0
1627905010000|2021-08-02 11:50:10|4170.75|4170.75|4170.75|4170.75|4170.75|4170.75|4170.75|4170.75|0
1627905020000|2021-08-02 11:50:20|4170.58|4170.58|4170.58|4170.58|4170.58|4170.58|4170.58|4170.58|0
1627905030000|2021-08-02 11:50:30|4171.69|4171.69|4171.22|4171.22|4171.7|4171.7|4171.22|4171.22|0
1627905060000|2021-08-02 11:51:00|4171.39|4171.39|4171.39|4171.39|4171.39|4171.39|4171.39|4171.39|0
1627905070000|2021-08-02 11:51:10|4171.55|4171.55|4171.71|4171.71|4171.71|4171.71|4171.55|4171.55|0
1627905080000|2021-08-02 11:51:20|4171.88|4171.88|4172.54|4172.54|4172.54|4172.54|4171.88|4171.88|0
1627905090000|2021-08-02 11:51:30|4173.22|4173.22|4173.96|4173.96|4173.96|4173.96|4173.22|4173.22|0
1627905100000|2021-08-02 11:51:40|4174.07|4174.07|4175.31|4175.31|4175.63|4175.63|4174.01|4174.01|0
1627905110000|2021-08-02 11:51:50|4175|4175|4174.77|4174.77|4175|4175|4174.67|4174.67|0
1627905130000|2021-08-02 11:52:10|4174.72|4174.72|4174.72|4174.72|4174.72|4174.72|4174.72|4174.72|0
1627905160000|2021-08-02 11:52:40|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|0
1627905170000|2021-08-02 11:52:50|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|0
1627905180000|2021-08-02 11:53:00|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|0
1627905200000|2021-08-02 11:53:20|4174.56|4174.56|4173.98|4173.98|4174.67|4174.67|4173.98|4173.98|0
1627905260000|2021-08-02 11:54:20|4174.1|4174.1|4173.94|4173.94|4174.1|4174.1|4173.94|4173.94|0
1627905270000|2021-08-02 11:54:30|4173.25|4173.25|4173.94|4173.94|4173.94|4173.94|4173.25|4173.25|0
1627905280000|2021-08-02 11:54:40|4174.27|4174.27|4173.32|4173.32|4174.27|4174.27|4173.32|4173.32|0
1627905300000|2021-08-02 11:55:00|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|0
1627905310000|2021-08-02 11:55:10|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|0
1627905320000|2021-08-02 11:55:20|4173.63|4173.63|4173.63|4173.63|4173.63|4173.63|4173.63|4173.63|0
1627905340000|2021-08-02 11:55:40|4173.8|4173.8|4173.8|4173.8|4173.8|4173.8|4173.8|4173.8|0
1627905350000|2021-08-02 11:55:50|4173.63|4173.63|4173.32|4173.32|4173.63|4173.63|4173.32|4173.32|0
1627905360000|2021-08-02 11:56:00|4173.48|4173.48|4173.17|4173.17|4173.48|4173.48|4173.17|4173.17|0
1627905370000|2021-08-02 11:56:10|4172.15|4172.15|4171.82|4171.82|4172.15|4172.15|4171.82|4171.82|0
1627905380000|2021-08-02 11:56:20|4172.51|4172.51|4171.82|4171.82|4172.51|4172.51|4171.82|4171.82|0
1627905390000|2021-08-02 11:56:30|4172.51|4172.51|4172.51|4172.51|4172.51|4172.51|4172.51|4172.51|0
1627905400000|2021-08-02 11:56:40|4172.67|4172.67|4172.67|4172.67|4172.67|4172.67|4172.67|4172.67|0
1627905440000|2021-08-02 11:57:20|4172.83|4172.83|4172.67|4172.67|4172.83|4172.83|4172.04|4172.04|0
1627905450000|2021-08-02 11:57:30|4172.57|4172.57|4172.24|4172.24|4172.57|4172.57|4172.24|4172.24|0
1627905460000|2021-08-02 11:57:40|4171.9|4171.9|4171.9|4171.9|4171.9|4171.9|4171.9|4171.9|0
1627905470000|2021-08-02 11:57:50|4171.75|4171.75|4171.75|4171.75|4171.75|4171.75|4171.75|4171.75|0
1627905500000|2021-08-02 11:58:20|4171.91|4171.91|4171.58|4171.58|4171.91|4171.91|4171.58|4171.58|0
1627905520000|2021-08-02 11:58:40|4171.42|4171.42|4171.25|4171.25|4171.42|4171.42|4171.25|4171.25|0
1627905530000|2021-08-02 11:58:50|4171.08|4171.08|4170.31|4170.31|4171.58|4171.58|4170.31|4170.31|0
1627905540000|2021-08-02 11:59:00|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|0
1627905550000|2021-08-02 11:59:10|4170.31|4170.31|4170.64|4170.64|4170.64|4170.64|4170.31|4170.31|0
1627905560000|2021-08-02 11:59:20|4170.16|4170.16|4169.89|4169.89|4170.16|4170.16|4169.89|4169.89|0
1627905570000|2021-08-02 11:59:30|4169.73|4169.73|4169.56|4169.56|4169.73|4169.73|4169.56|4169.56|0
1627905590000|2021-08-02 11:59:50|4169.41|4169.41|4169.57|4169.57|4169.57|4169.57|4169.26|4169.26|0
1627905600000|2021-08-02 12:00:00|4168.89|4168.89|4169.09|4169.09|4169.41|4169.41|4168.72|4168.72|0
1627905610000|2021-08-02 12:00:10|4169.26|4169.26|4168.93|4168.93|4169.26|4169.26|4168.93|4168.93|0
1627905640000|2021-08-02 12:00:40|4168.76|4168.76|4169.26|4169.26|4169.26|4169.26|4168.76|4168.76|0
1627905660000|2021-08-02 12:01:00|4169.42|4169.42|4169.42|4169.42|4169.42|4169.42|4169.26|4169.26|0
1627905680000|2021-08-02 12:01:20|4169.31|4169.31|4169.86|4169.86|4169.86|4169.86|4169.31|4169.31|0
1627905690000|2021-08-02 12:01:30|4169.92|4169.92|4170.25|4170.25|4170.41|4170.41|4169.59|4169.59|0
1627905700000|2021-08-02 12:01:40|4170.58|4170.58|4169.3|4169.3|4170.58|4170.58|4169.09|4169.09|0
1627905710000|2021-08-02 12:01:50|4169.46|4169.46|4170.2|4170.2|4170.2|4170.2|4169.46|4169.46|0
1627905720000|2021-08-02 12:02:00|4170.36|4170.36|4171.46|4171.46|4171.68|4171.68|4170.36|4170.36|0
1627905730000|2021-08-02 12:02:10|4171.29|4171.29|4170.96|4170.96|4171.29|4171.29|4170.63|4170.63|0
1627905750000|2021-08-02 12:02:30|4171.59|4171.59|4171.59|4171.59|4171.59|4171.59|4171.59|4171.59|0
1627905770000|2021-08-02 12:02:50|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|0
1627905780000|2021-08-02 12:03:00|4171.28|4171.28|4172.12|4172.12|4172.12|4172.12|4171.28|4171.28|0
1627905800000|2021-08-02 12:03:20|4170.75|4170.75|4171.43|4171.43|4171.43|4171.43|4170.75|4170.75|0
1627905810000|2021-08-02 12:03:30|4172.12|4172.12|4173.28|4173.28|4173.28|4173.28|4172.12|4172.12|0
1627905820000|2021-08-02 12:03:40|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|0
1627905830000|2021-08-02 12:03:50|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|0
1627905870000|2021-08-02 12:04:30|4173.17|4173.17|4173.01|4173.01|4173.17|4173.17|4173.01|4173.01|0
1627905880000|2021-08-02 12:04:40|4172.33|4172.33|4171.33|4171.33|4172.33|4172.33|4171.33|4171.33|0
1627905890000|2021-08-02 12:04:50|4172.01|4172.01|4172.01|4172.01|4172.01|4172.01|4172.01|4172.01|0
1627905900000|2021-08-02 12:05:00|4172.17|4172.17|4172.02|4172.02|4172.17|4172.17|4172.02|4172.02|0
1627905910000|2021-08-02 12:05:10|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|0
1627905930000|2021-08-02 12:05:30|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|0
1627905970000|2021-08-02 12:06:10|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|0
1627905980000|2021-08-02 12:06:20|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|0
1627905990000|2021-08-02 12:06:30|4172.49|4172.49|4172.64|4172.64|4172.8|4172.8|4172.49|4172.49|0
1627906000000|2021-08-02 12:06:40|4173.27|4173.27|4173.43|4173.43|4173.43|4173.43|4173.27|4173.27|0
1627906010000|2021-08-02 12:06:50|4173.59|4173.59|4175.07|4175.07|4175.07|4175.07|4173.59|4173.59|0
1627906020000|2021-08-02 12:07:00|4175.54|4175.54|4177.35|4177.35|4177.35|4177.35|4175.54|4175.54|0
1627906030000|2021-08-02 12:07:10|4177.52|4177.52|4180.57|4180.57|4180.73|4180.73|4177.52|4177.52|0
1627906040000|2021-08-02 12:07:20|4180.89|4180.89|4180.25|4180.25|4180.89|4180.89|4179.93|4179.93|0
1627906050000|2021-08-02 12:07:30|4180.09|4180.09|4180.25|4180.25|4180.25|4180.25|4180.09|4180.09|0
1627906060000|2021-08-02 12:07:40|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|0
1627906100000|2021-08-02 12:08:20|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.41|4180.41|0
1627906110000|2021-08-02 12:08:30|4179.2|4179.2|4179.39|4179.39|4179.89|4179.89|4179.04|4179.04|0
1627906120000|2021-08-02 12:08:40|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|0
1627906130000|2021-08-02 12:08:50|4178.41|4178.41|4178.72|4178.72|4178.72|4178.72|4178.41|4178.41|0
1627906140000|2021-08-02 12:09:00|4178.84|4178.84|4178.68|4178.68|4178.84|4178.84|4178.68|4178.68|0
1627906170000|2021-08-02 12:09:30|4178|4178|4175.16|4175.16|4178|4178|4174.47|4174.47|0
1627906180000|2021-08-02 12:09:40|4175.84|4175.84|4175.84|4175.84|4175.84|4175.84|4175.16|4175.16|0
1627906190000|2021-08-02 12:09:50|4176.01|4176.01|4173.89|4173.89|4176.01|4176.01|4173.89|4173.89|0
1627906200000|2021-08-02 12:10:00|4174.57|4174.57|4174.4|4174.4|4174.57|4174.57|4174.4|4174.4|0
1627906210000|2021-08-02 12:10:10|4174.88|4174.88|4175.83|4175.83|4175.83|4175.83|4174.88|4174.88|0
1627906220000|2021-08-02 12:10:20|4175.67|4175.67|4174.89|4174.89|4175.67|4175.67|4173.93|4173.93|0
1627906230000|2021-08-02 12:10:30|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|0
1627906240000|2021-08-02 12:10:40|4175.04|4175.04|4175.04|4175.04|4175.04|4175.04|4175.04|4175.04|0
1627906250000|2021-08-02 12:10:50|4174.6|4174.6|4175.25|4175.25|4175.25|4175.25|4174.3|4174.3|0
1627906260000|2021-08-02 12:11:00|4174.96|4174.96|4174.96|4174.96|4174.96|4174.96|4174.96|4174.96|0
1627906270000|2021-08-02 12:11:10|4174.48|4174.48|4175.13|4175.13|4175.13|4175.13|4174.32|4174.32|0
1627906280000|2021-08-02 12:11:20|4174.97|4174.97|4175.02|4175.02|4175.02|4175.02|4174.8|4174.8|0
1627906290000|2021-08-02 12:11:30|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|0
1627906300000|2021-08-02 12:11:40|4174.91|4174.91|4174.75|4174.75|4174.91|4174.91|4174.75|4174.75|0
1627906310000|2021-08-02 12:11:50|4174.85|4174.85|4174.91|4174.91|4174.91|4174.91|4174.85|4174.85|0
1627906320000|2021-08-02 12:12:00|4175.07|4175.07|4175.91|4175.91|4175.91|4175.91|4175.07|4175.07|0
1627906330000|2021-08-02 12:12:10|4176.06|4176.06|4176.36|4176.36|4176.36|4176.36|4176.06|4176.06|0
1627906340000|2021-08-02 12:12:20|4175.67|4175.67|4176.3|4176.3|4176.3|4176.3|4175.62|4175.62|0
1627906370000|2021-08-02 12:12:50|4175.83|4175.83|4174.98|4174.98|4175.83|4175.83|4174.98|4174.98|0
1627906380000|2021-08-02 12:13:00|4175.14|4175.14|4174.92|4174.92|4175.14|4175.14|4174.92|4174.92|0
1627906390000|2021-08-02 12:13:10|4175.16|4175.16|4175.16|4175.16|4175.16|4175.16|4175.16|4175.16|0
1627906400000|2021-08-02 12:13:20|4175.01|4175.01|4173.79|4173.79|4175.16|4175.16|4173.79|4173.79|0
1627906410000|2021-08-02 12:13:30|4173.56|4173.56|4171.76|4171.76|4173.56|4173.56|4171.44|4171.44|0
1627906420000|2021-08-02 12:13:40|4172.44|4172.44|4171.44|4171.44|4172.44|4172.44|4171.44|4171.44|0
1627906430000|2021-08-02 12:13:50|4171.28|4171.28|4171.13|4171.13|4171.28|4171.28|4171.13|4171.13|0
1627906440000|2021-08-02 12:14:00|4171.81|4171.81|4171.56|4171.56|4172.13|4172.13|4171.13|4171.13|0
1627906480000|2021-08-02 12:14:40|4171.72|4171.72|4172.02|4172.02|4172.35|4172.35|4171.72|4171.72|0
1627906500000|2021-08-02 12:15:00|4172.14|4172.14|4171.83|4171.83|4172.14|4172.14|4171.83|4171.83|0
1627906510000|2021-08-02 12:15:10|4172.51|4172.51|4171.79|4171.79|4172.51|4172.51|4171.79|4171.79|0
1627906520000|2021-08-02 12:15:20|4172.47|4172.47|4171.79|4171.79|4172.47|4172.47|4171.79|4171.79|0
1627906530000|2021-08-02 12:15:30|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|0
1627906540000|2021-08-02 12:15:40|4171.79|4171.79|4173.47|4173.47|4173.47|4173.47|4171.79|4171.79|0
1627906550000|2021-08-02 12:15:50|4173.31|4173.31|4173.31|4173.31|4173.31|4173.31|4173.31|4173.31|0
1627906560000|2021-08-02 12:16:00|4173.15|4173.15|4173.15|4173.15|4173.15|4173.15|4173.15|4173.15|0
1627906570000|2021-08-02 12:16:10|4173.31|4173.31|4171.94|4171.94|4173.31|4173.31|4171.94|4171.94|0
1627906580000|2021-08-02 12:16:20|4171.78|4171.78|4171.61|4171.61|4171.94|4171.94|4171.28|4171.28|0
1627906590000|2021-08-02 12:16:30|4171.78|4171.78|4170.87|4170.87|4171.78|4171.78|4170.87|4170.87|0
1627906600000|2021-08-02 12:16:40|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|0
1627906610000|2021-08-02 12:16:50|4170.54|4170.54|4169.85|4169.85|4170.54|4170.54|4169.85|4169.85|0
1627906620000|2021-08-02 12:17:00|4169.96|4169.96|4169.96|4169.96|4169.96|4169.96|4169.8|4169.8|0
1627906630000|2021-08-02 12:17:10|4170.07|4170.07|4170.07|4170.07|4170.07|4170.07|4170.07|4170.07|0
1627906660000|2021-08-02 12:17:40|4170.24|4170.24|4170.72|4170.72|4170.72|4170.72|4170.24|4170.24|0
1627906680000|2021-08-02 12:18:00|4170.4|4170.4|4170.24|4170.24|4170.56|4170.56|4170.24|4170.24|0
1627906700000|2021-08-02 12:18:20|4170.56|4170.56|4170.56|4170.56|4170.56|4170.56|4170.56|4170.56|0
1627906710000|2021-08-02 12:18:30|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|0
1627906730000|2021-08-02 12:18:50|4170.83|4170.83|4170.93|4170.93|4170.93|4170.93|4170.83|4170.83|0
1627906750000|2021-08-02 12:19:10|4170.81|4170.81|4170.81|4170.81|4170.81|4170.81|4170.81|4170.81|0
1627906760000|2021-08-02 12:19:20|4170.65|4170.65|4170.97|4170.97|4170.97|4170.97|4170.65|4170.65|0
1627906780000|2021-08-02 12:19:40|4170.5|4170.5|4170.34|4170.34|4170.5|4170.5|4170.34|4170.34|0
1627906790000|2021-08-02 12:19:50|4171.71|4171.71|4171.02|4171.02|4171.71|4171.71|4171.02|4171.02|0
1627906800000|2021-08-02 12:20:00|4171.71|4171.71|4171.46|4171.46|4171.71|4171.71|4170.51|4170.51|0
1627906810000|2021-08-02 12:20:10|4171.61|4171.61|4171.46|4171.46|4171.61|4171.61|4171.3|4171.3|0
1627906820000|2021-08-02 12:20:20|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|0
1627906830000|2021-08-02 12:20:30|4171.13|4171.13|4171.13|4171.13|4171.13|4171.13|4171.13|4171.13|0
1627906850000|2021-08-02 12:20:50|4170.44|4170.44|4171.13|4171.13|4171.13|4171.13|4170.44|4170.44|0
1627906860000|2021-08-02 12:21:00|4170.44|4170.44|4171.08|4171.08|4172.44|4172.44|4170.44|4170.44|0
1627906870000|2021-08-02 12:21:10|4170.96|4170.96|4171.27|4171.27|4171.91|4171.91|4170.64|4170.64|0
1627906880000|2021-08-02 12:21:20|4171.43|4171.43|4171.43|4171.43|4171.43|4171.43|4171.43|4171.43|0
1627906890000|2021-08-02 12:21:30|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|0
1627906900000|2021-08-02 12:21:40|4171.44|4171.44|4171.02|4171.02|4171.44|4171.44|4170.96|4170.96|0
1627906910000|2021-08-02 12:21:50|4170.85|4170.85|4173.38|4173.38|4173.38|4173.38|4170.85|4170.85|0
1627906920000|2021-08-02 12:22:00|4173.22|4173.22|4173.22|4173.22|4173.22|4173.22|4173.22|4173.22|0
1627906930000|2021-08-02 12:22:10|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|0
1627906940000|2021-08-02 12:22:20|4172.99|4172.99|4173.36|4173.36|4173.36|4173.36|4172.89|4172.89|0
1627906950000|2021-08-02 12:22:30|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|0
1627906960000|2021-08-02 12:22:40|4173.26|4173.26|4173.57|4173.57|4173.57|4173.57|4173.26|4173.26|0
1627906970000|2021-08-02 12:22:50|4173.26|4173.26|4172.39|4172.39|4173.26|4173.26|4172.23|4172.23|0
1627906980000|2021-08-02 12:23:00|4172.56|4172.56|4171.87|4171.87|4172.56|4172.56|4171.87|4171.87|0
1627906990000|2021-08-02 12:23:10|4171.54|4171.54|4172.96|4172.96|4173.28|4173.28|4171.54|4171.54|0
1627907000000|2021-08-02 12:23:20|4173.28|4173.28|4173.28|4173.28|4173.6|4173.6|4173.28|4173.28|0
1627907010000|2021-08-02 12:23:30|4173.13|4173.13|4172.67|4172.67|4173.13|4173.13|4172.51|4172.51|0
1627907020000|2021-08-02 12:23:40|4172.51|4172.51|4172.51|4172.51|4172.67|4172.67|4172.51|4172.51|0
1627907050000|2021-08-02 12:24:10|4172.36|4172.36|4172.36|4172.36|4172.36|4172.36|4172.36|4172.36|0
1627907060000|2021-08-02 12:24:20|4172.51|4172.51|4172.95|4172.95|4172.95|4172.95|4172.51|4172.51|0
1627907100000|2021-08-02 12:25:00|4173.26|4173.26|4173.26|4173.26|4173.26|4173.26|4173.26|4173.26|0
1627907110000|2021-08-02 12:25:10|4173.42|4173.42|4174.26|4174.26|4174.26|4174.26|4173.42|4173.42|0
1627907120000|2021-08-02 12:25:20|4174.42|4174.42|4174.59|4174.59|4174.59|4174.59|4174.42|4174.42|0
1627907130000|2021-08-02 12:25:30|4174.75|4174.75|4174.48|4174.48|4174.91|4174.91|4174.48|4174.48|0
1627907140000|2021-08-02 12:25:40|4174.54|4174.54|4174.54|4174.54|4174.54|4174.54|4174.54|4174.54|0
1627907150000|2021-08-02 12:25:50|4174.64|4174.64|4174.31|4174.31|4174.64|4174.64|4174.31|4174.31|0
1627907160000|2021-08-02 12:26:00|4174.75|4174.75|4173.95|4173.95|4174.75|4174.75|4173.95|4173.95|0
1627907170000|2021-08-02 12:26:10|4173.31|4173.31|4172.2|4172.2|4173.31|4173.31|4172.2|4172.2|0
1627907200000|2021-08-02 12:26:40|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|0
1627907230000|2021-08-02 12:27:10|4172.49|4172.49|4172.48|4172.48|4173.29|4173.29|4172.48|4172.48|0
1627907240000|2021-08-02 12:27:20|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|0
1627907250000|2021-08-02 12:27:30|4172.16|4172.16|4172.33|4172.33|4172.33|4172.33|4172.16|4172.16|0
1627907270000|2021-08-02 12:27:50|4172.12|4172.12|4171.27|4171.27|4172.12|4172.12|4171.27|4171.27|0
1627907280000|2021-08-02 12:28:00|4171.43|4171.43|4171.27|4171.27|4171.43|4171.43|4171.27|4171.27|0
1627907290000|2021-08-02 12:28:10|4171.43|4171.43|4169.66|4169.66|4171.43|4171.43|4169.66|4169.66|0
1627907300000|2021-08-02 12:28:20|4170.32|4170.32|4170.12|4170.12|4170.76|4170.76|4170.12|4170.12|0
1627907310000|2021-08-02 12:28:30|4170|4170|4169.77|4169.77|4170|4170|4169.77|4169.77|0
1627907320000|2021-08-02 12:28:40|4169.93|4169.93|4170.43|4170.43|4170.43|4170.43|4169.93|4169.93|0
1627907330000|2021-08-02 12:28:50|4170.26|4170.26|4170.1|4170.1|4170.26|4170.26|4170.1|4170.1|0
1627907340000|2021-08-02 12:29:00|4169.62|4169.62|4169.46|4169.46|4169.62|4169.62|4169.46|4169.46|0
1627907350000|2021-08-02 12:29:10|4169.17|4169.17|4169.31|4169.31|4169.31|4169.31|4169.17|4169.17|0
1627907380000|2021-08-02 12:29:40|4170|4170|4170|4170|4170|4170|4170|4170|0
1627907400000|2021-08-02 12:30:00|4170.16|4170.16|4170.62|4170.62|4170.95|4170.95|4170.16|4170.16|0
1627907420000|2021-08-02 12:30:20|4171.31|4171.31|4170.68|4170.68|4171.31|4171.31|4170.62|4170.62|0
1627907430000|2021-08-02 12:30:30|4170.52|4170.52|4169.89|4169.89|4170.52|4170.52|4169.84|4169.84|0
1627907440000|2021-08-02 12:30:40|4169.42|4169.42|4169.25|4169.25|4169.42|4169.42|4169.25|4169.25|0
1627907450000|2021-08-02 12:30:50|4169.09|4169.09|4169.19|4169.19|4169.19|4169.19|4168.85|4168.85|0
1627907460000|2021-08-02 12:31:00|4168.5|4168.5|4169.3|4169.3|4169.3|4169.3|4168.5|4168.5|0
1627907480000|2021-08-02 12:31:20|4169.47|4169.47|4169.47|4169.47|4169.47|4169.47|4169.47|4169.47|0
1627907500000|2021-08-02 12:31:40|4169.64|4169.64|4169.64|4169.64|4169.64|4169.64|4169.47|4169.47|0
1627907520000|2021-08-02 12:32:00|4169.34|4169.34|4169.18|4169.18|4169.34|4169.34|4169.18|4169.18|0
1627907530000|2021-08-02 12:32:10|4168.94|4168.94|4169.26|4169.26|4169.26|4169.26|4168.94|4168.94|0
1627907560000|2021-08-02 12:32:40|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|0
1627907570000|2021-08-02 12:32:50|4168.98|4168.98|4169.13|4169.13|4169.3|4169.3|4168.98|4168.98|0
1627907580000|2021-08-02 12:33:00|4168.97|4168.97|4166.63|4166.63|4168.97|4168.97|4166.22|4166.22|0
1627907590000|2021-08-02 12:33:10|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|0
1627907600000|2021-08-02 12:33:20|4167.2|4167.2|4167.2|4167.2|4167.2|4167.2|4167.2|4167.2|0
1627907610000|2021-08-02 12:33:30|4167.36|4167.36|4167.36|4167.36|4167.36|4167.36|4167.36|4167.36|0
1627907630000|2021-08-02 12:33:50|4167.18|4167.18|4167.13|4167.13|4167.18|4167.18|4166.97|4166.97|0
1627907640000|2021-08-02 12:34:00|4166.8|4166.8|4166.64|4166.64|4166.8|4166.8|4166.64|4166.64|0
1627907650000|2021-08-02 12:34:10|4166.19|4166.19|4166.58|4166.58|4166.58|4166.58|4166.19|4166.19|0
1627907660000|2021-08-02 12:34:20|4167.05|4167.05|4167.79|4167.79|4167.79|4167.79|4167.05|4167.05|0
1627907680000|2021-08-02 12:34:40|4167.47|4167.47|4167.47|4167.47|4167.47|4167.47|4167.47|4167.47|0
1627907700000|2021-08-02 12:35:00|4167.16|4167.16|4166.66|4166.66|4167.16|4167.16|4166.66|4166.66|0
1627907710000|2021-08-02 12:35:10|4166.5|4166.5|4166.17|4166.17|4166.5|4166.5|4166.17|4166.17|0
1627907720000|2021-08-02 12:35:20|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|0
1627907730000|2021-08-02 12:35:30|4166|4166|4166|4166|4166|4166|4166|4166|0
1627907740000|2021-08-02 12:35:40|4164.63|4164.63|4165.12|4165.12|4165.12|4165.12|4164.63|4164.63|0
1627907750000|2021-08-02 12:35:50|4165.81|4165.81|4164.69|4164.69|4165.81|4165.81|4164.69|4164.69|0
1627907760000|2021-08-02 12:36:00|4164.38|4164.38|4164.38|4164.38|4164.38|4164.38|4163.69|4163.69|0
1627907790000|2021-08-02 12:36:30|4164.05|4164.05|4164.05|4164.05|4164.05|4164.05|4164.05|4164.05|0
1627907800000|2021-08-02 12:36:40|4164.1|4164.1|4164.15|4164.15|4164.15|4164.15|4164|4164|0
1627907820000|2021-08-02 12:37:00|4164.47|4164.47|4163.99|4163.99|4164.47|4164.47|4163.99|4163.99|0
1627907830000|2021-08-02 12:37:10|4164.32|4164.32|4164.82|4164.82|4164.82|4164.82|4164.32|4164.32|0
1627907840000|2021-08-02 12:37:20|4165.13|4165.13|4165.13|4165.13|4165.13|4165.13|4165.13|4165.13|0
1627907850000|2021-08-02 12:37:30|4164.8|4164.8|4164.8|4164.8|4164.8|4164.8|4164.8|4164.8|0
1627907860000|2021-08-02 12:37:40|4165.49|4165.49|4165.01|4165.01|4165.49|4165.49|4165.01|4165.01|0
1627907880000|2021-08-02 12:38:00|4165.69|4165.69|4164.9|4164.9|4165.69|4165.69|4164.9|4164.9|0
1627907900000|2021-08-02 12:38:20|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|0
1627907940000|2021-08-02 12:39:00|4164.64|4164.64|4165.27|4165.27|4165.27|4165.27|4164.64|4164.64|0
1627908000000|2021-08-02 12:40:00|4165.44|4165.44|4165.13|4165.13|4165.61|4165.61|4165.13|4165.13|0
1627908010000|2021-08-02 12:40:10|4165.46|4165.46|4165.62|4165.62|4165.89|4165.89|4165.46|4165.46|0
1627908020000|2021-08-02 12:40:20|4165.79|4165.79|4165.73|4165.73|4165.79|4165.79|4165.73|4165.73|0
1627908030000|2021-08-02 12:40:30|4166.42|4166.42|4165.73|4165.73|4166.42|4166.42|4165.73|4165.73|0
1627908080000|2021-08-02 12:41:20|4165.05|4165.05|4164.2|4164.2|4165.05|4165.05|4164.2|4164.2|0
1627908090000|2021-08-02 12:41:30|4164.25|4164.25|4164.25|4164.25|4164.25|4164.25|4164.25|4164.25|0
1627908120000|2021-08-02 12:42:00|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|0
1627908130000|2021-08-02 12:42:10|4164.61|4164.61|4164.61|4164.61|4164.61|4164.61|4164.61|4164.61|0
1627908160000|2021-08-02 12:42:40|4165.1|4165.1|4165.74|4165.74|4165.74|4165.74|4165.1|4165.1|0
1627908170000|2021-08-02 12:42:50|4165.9|4165.9|4166.07|4166.07|4166.07|4166.07|4165.9|4165.9|0
1627908180000|2021-08-02 12:43:00|4165.43|4165.43|4164.05|4164.05|4165.43|4165.43|4164.05|4164.05|0
1627908190000|2021-08-02 12:43:10|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|0
1627908200000|2021-08-02 12:43:20|4163.03|4163.03|4163.03|4163.03|4163.03|4163.03|4163.03|4163.03|0
1627908230000|2021-08-02 12:43:50|4162.37|4162.37|4159.77|4159.77|4162.37|4162.37|4159.77|4159.77|0
1627908240000|2021-08-02 12:44:00|4159.53|4159.53|4159.65|4159.65|4159.65|4159.65|4159.53|4159.53|0
1627908250000|2021-08-02 12:44:10|4159.53|4159.53|4158.76|4158.76|4159.53|4159.53|4158.76|4158.76|0
1627908280000|2021-08-02 12:44:40|4158.43|4158.43|4158.43|4158.43|4158.43|4158.43|4158.43|4158.43|0
1627908290000|2021-08-02 12:44:50|4158.1|4158.1|4158.6|4158.6|4158.76|4158.76|4158.1|4158.1|0
1627908300000|2021-08-02 12:45:00|4157.92|4157.92|4157.92|4157.92|4158.23|4158.23|4157.92|4157.92|0
1627908310000|2021-08-02 12:45:10|4158.6|4158.6|4158.6|4158.6|4158.6|4158.6|4158.6|4158.6|0
1627908320000|2021-08-02 12:45:20|4158.45|4158.45|4158.91|4158.91|4158.91|4158.91|4158.17|4158.17|0
1627908330000|2021-08-02 12:45:30|4158.46|4158.46|4157.99|4157.99|4158.46|4158.46|4157.99|4157.99|0
1627908340000|2021-08-02 12:45:40|4158.29|4158.29|4158.58|4158.58|4158.58|4158.58|4158.29|4158.29|0
1627908350000|2021-08-02 12:45:50|4157.9|4157.9|4158.21|4158.21|4158.38|4158.38|4157.9|4157.9|0
1627908360000|2021-08-02 12:46:00|4158.05|4158.05|4157.6|4157.6|4158.05|4158.05|4157.6|4157.6|0
1627908370000|2021-08-02 12:46:10|4157.42|4157.42|4153.74|4153.74|4157.42|4157.42|4153.74|4153.74|0
1627908380000|2021-08-02 12:46:20|4154.03|4154.03|4155.02|4155.02|4155.02|4155.02|4154.03|4154.03|0
1627908390000|2021-08-02 12:46:30|4155.19|4155.19|4153.93|4153.93|4155.19|4155.19|4153.93|4153.93|0
1627908400000|2021-08-02 12:46:40|4154.09|4154.09|4154.42|4154.42|4154.42|4154.42|4154.09|4154.09|0
1627908410000|2021-08-02 12:46:50|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|0
1627908420000|2021-08-02 12:47:00|4154.4|4154.4|4154.31|4154.31|4154.79|4154.79|4154.31|4154.31|0
1627908450000|2021-08-02 12:47:30|4154.15|4154.15|4154.97|4154.97|4154.97|4154.97|4154.15|4154.15|0
1627908460000|2021-08-02 12:47:40|4155.29|4155.29|4155.94|4155.94|4155.94|4155.94|4155.29|4155.29|0
1627908480000|2021-08-02 12:48:00|4155.73|4155.73|4155.58|4155.58|4155.73|4155.73|4155.46|4155.46|0
1627908490000|2021-08-02 12:48:10|4155.91|4155.91|4156.57|4156.57|4156.57|4156.57|4155.91|4155.91|0
1627908510000|2021-08-02 12:48:30|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|0
1627908540000|2021-08-02 12:49:00|4157.23|4157.23|4156.73|4156.73|4157.39|4157.39|4156.73|4156.73|0
1627908550000|2021-08-02 12:49:10|4156.57|4156.57|4156.57|4156.57|4156.57|4156.57|4156.57|4156.57|0
1627908560000|2021-08-02 12:49:20|4156.89|4156.89|4156.42|4156.42|4156.89|4156.89|4156.42|4156.42|0
1627908570000|2021-08-02 12:49:30|4156.57|4156.57|4156.73|4156.73|4156.73|4156.73|4156.57|4156.57|0
1627908590000|2021-08-02 12:49:50|4156.57|4156.57|4156.57|4156.57|4156.57|4156.57|4156.57|4156.57|0
1627908600000|2021-08-02 12:50:00|4155.88|4155.88|4154.88|4154.88|4155.88|4155.88|4154.88|4154.88|0
1627908610000|2021-08-02 12:50:10|4154.2|4154.2|4154.84|4154.84|4154.84|4154.84|4154.2|4154.2|0
1627908620000|2021-08-02 12:50:20|4155.51|4155.51|4155.44|4155.44|4155.77|4155.77|4155.44|4155.44|0
1627908630000|2021-08-02 12:50:30|4155.93|4155.93|4155.93|4155.93|4155.93|4155.93|4155.93|4155.93|0
1627908640000|2021-08-02 12:50:40|4157.3|4157.3|4157.3|4157.3|4157.3|4157.3|4157.3|4157.3|0
1627908660000|2021-08-02 12:51:00|4157.14|4157.14|4157.46|4157.46|4157.46|4157.46|4156.64|4156.64|0
1627908670000|2021-08-02 12:51:10|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|0
1627908680000|2021-08-02 12:51:20|4156.87|4156.87|4158.24|4158.24|4158.24|4158.24|4156.87|4156.87|0
1627908690000|2021-08-02 12:51:30|4158.92|4158.92|4159.24|4159.24|4159.24|4159.24|4158.92|4158.92|0
1627908700000|2021-08-02 12:51:40|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|0
1627908710000|2021-08-02 12:51:50|4159.27|4159.27|4159.27|4159.27|4159.27|4159.27|4159.27|4159.27|0
1627908730000|2021-08-02 12:52:10|4159.43|4159.43|4158.27|4158.27|4159.43|4159.43|4158.27|4158.27|0
1627908740000|2021-08-02 12:52:20|4158.77|4158.77|4157.59|4157.59|4158.94|4158.94|4157.59|4157.59|0
1627908750000|2021-08-02 12:52:30|4157.48|4157.48|4156.72|4156.72|4157.65|4157.65|4156.55|4156.55|0
1627908760000|2021-08-02 12:52:40|4156.88|4156.88|4156.91|4156.91|4157.54|4157.54|4156.88|4156.88|0
1627908770000|2021-08-02 12:52:50|4157.57|4157.57|4157.9|4157.9|4157.9|4157.9|4157.4|4157.4|0
1627908780000|2021-08-02 12:53:00|4158.06|4158.06|4157.71|4157.71|4158.06|4158.06|4157.71|4157.71|0
1627908790000|2021-08-02 12:53:10|4157.82|4157.82|4159.68|4159.68|4159.68|4159.68|4157.82|4157.82|0
1627908800000|2021-08-02 12:53:20|4159.51|4159.51|4159.51|4159.51|4159.51|4159.51|4159.51|4159.51|0
1627908810000|2021-08-02 12:53:30|4160.01|4160.01|4160.34|4160.34|4160.5|4160.5|4160.01|4160.01|0
1627908820000|2021-08-02 12:53:40|4160.5|4160.5|4161.49|4161.49|4161.49|4161.49|4160.5|4160.5|0
1627908830000|2021-08-02 12:53:50|4160.83|4160.83|4161.49|4161.49|4161.49|4161.49|4160.83|4160.83|0
1627908840000|2021-08-02 12:54:00|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|0
1627908860000|2021-08-02 12:54:20|4161.16|4161.16|4161.16|4161.16|4161.16|4161.16|4161.16|4161.16|0
1627908890000|2021-08-02 12:54:50|4161.34|4161.34|4161.13|4161.13|4161.46|4161.46|4160.96|4160.96|0
1627908900000|2021-08-02 12:55:00|4160.8|4160.8|4160.3|4160.3|4160.8|4160.8|4160.3|4160.3|0
1627908910000|2021-08-02 12:55:10|4160.46|4160.46|4160.94|4160.94|4160.94|4160.94|4160.46|4160.46|0
1627908920000|2021-08-02 12:55:20|4161.11|4161.11|4161.08|4161.08|4161.11|4161.11|4160.44|4160.44|0
1627908930000|2021-08-02 12:55:30|4161.76|4161.76|4162.45|4162.45|4162.45|4162.45|4161.76|4161.76|0
1627908940000|2021-08-02 12:55:40|4162.78|4162.78|4163.11|4163.11|4163.27|4163.27|4162.78|4162.78|0
1627908950000|2021-08-02 12:55:50|4163.42|4163.42|4162.93|4162.93|4163.42|4163.42|4162.76|4162.76|0
1627908960000|2021-08-02 12:56:00|4162.77|4162.77|4162.94|4162.94|4162.94|4162.94|4162.77|4162.77|0
1627908970000|2021-08-02 12:56:10|4162.78|4162.78|4163.11|4163.11|4163.11|4163.11|4162.78|4162.78|0
1627908990000|2021-08-02 12:56:30|4162.61|4162.61|4162.61|4162.61|4162.61|4162.61|4162.61|4162.61|0
1627909000000|2021-08-02 12:56:40|4162.78|4162.78|4162.94|4162.94|4162.94|4162.94|4162.78|4162.78|0
1627909020000|2021-08-02 12:57:00|4162.26|4162.26|4162.26|4162.26|4162.26|4162.26|4161.57|4161.57|0
1627909030000|2021-08-02 12:57:10|4162.04|4162.04|4161.88|4161.88|4162.04|4162.04|4161.88|4161.88|0
1627909040000|2021-08-02 12:57:20|4162.57|4162.57|4161.55|4161.55|4162.57|4162.57|4161.55|4161.55|0
1627909060000|2021-08-02 12:57:40|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|0
1627909080000|2021-08-02 12:58:00|4160.55|4160.55|4161.24|4161.24|4161.24|4161.24|4160.55|4160.55|0
1627909090000|2021-08-02 12:58:10|4161.39|4161.39|4161.39|4161.39|4161.39|4161.39|4161.39|4161.39|0
1627909100000|2021-08-02 12:58:20|4161.56|4161.56|4161.23|4161.23|4161.56|4161.56|4161.23|4161.23|0
1627909110000|2021-08-02 12:58:30|4160.57|4160.57|4160.41|4160.41|4160.57|4160.57|4160.41|4160.41|0
1627909120000|2021-08-02 12:58:40|4160.74|4160.74|4160.9|4160.9|4160.9|4160.9|4160.74|4160.74|0
1627909130000|2021-08-02 12:58:50|4160.74|4160.74|4161.1|4161.1|4161.1|4161.1|4160.74|4160.74|0
1627909140000|2021-08-02 12:59:00|4161.78|4161.78|4161.78|4161.78|4161.78|4161.78|4161.78|4161.78|0
1627909160000|2021-08-02 12:59:20|4161.62|4161.62|4161.62|4161.62|4161.62|4161.62|4161.62|4161.62|0
1627909170000|2021-08-02 12:59:30|4161.46|4161.46|4161.4|4161.4|4161.46|4161.46|4161.4|4161.4|0
1627909180000|2021-08-02 12:59:40|4161.57|4161.57|4161.57|4161.57|4161.74|4161.74|4161.4|4161.4|0
1627909190000|2021-08-02 12:59:50|4161.24|4161.24|4161.89|4161.89|4161.89|4161.89|4161.24|4161.24|0
1627909200000|2021-08-02 13:00:00|4162.01|4162.01|4162.01|4162.01|4162.01|4162.01|4162.01|4162.01|0
1627909210000|2021-08-02 13:00:10|4162.07|4162.07|4162.17|4162.17|4162.17|4162.17|4162.07|4162.07|0
1627909220000|2021-08-02 13:00:20|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|0
1627909230000|2021-08-02 13:00:30|4162.5|4162.5|4162.34|4162.34|4162.5|4162.5|4162.34|4162.34|0
1627909240000|2021-08-02 13:00:40|4162.17|4162.17|4162.01|4162.01|4162.17|4162.17|4162.01|4162.01|0
1627909250000|2021-08-02 13:00:50|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|0
1627909260000|2021-08-02 13:01:00|4161.27|4161.27|4161.77|4161.77|4161.77|4161.77|4161.27|4161.27|0
1627909270000|2021-08-02 13:01:10|4161.71|4161.71|4164.26|4164.26|4164.26|4164.26|4161.71|4161.71|0
1627909280000|2021-08-02 13:01:20|4164.41|4164.41|4163.41|4163.41|4164.41|4164.41|4163.26|4163.26|0
1627909290000|2021-08-02 13:01:30|4163.57|4163.57|4163.57|4163.57|4163.57|4163.57|4163.57|4163.57|0
1627909300000|2021-08-02 13:01:40|4163.9|4163.9|4165.74|4165.74|4165.74|4165.74|4163.9|4163.9|0
1627909310000|2021-08-02 13:01:50|4165.57|4165.57|4164.94|4164.94|4165.57|4165.57|4164.61|4164.61|0
1627909320000|2021-08-02 13:02:00|4165.05|4165.05|4165.05|4165.05|4165.05|4165.05|4165.05|4165.05|0
1627909330000|2021-08-02 13:02:10|4165.21|4165.21|4165.51|4165.51|4165.51|4165.51|4165.16|4165.16|0
1627909340000|2021-08-02 13:02:20|4165.83|4165.83|4165.83|4165.83|4165.83|4165.83|4165.83|4165.83|0
1627909350000|2021-08-02 13:02:30|4165.93|4165.93|4165.46|4165.46|4165.93|4165.93|4165.46|4165.46|0
1627909360000|2021-08-02 13:02:40|4165.3|4165.3|4165.35|4165.35|4165.35|4165.35|4165.3|4165.3|0
1627909370000|2021-08-02 13:02:50|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|0
1627909380000|2021-08-02 13:03:00|4166.34|4166.34|4167.32|4167.32|4167.32|4167.32|4166.34|4166.34|0
1627909390000|2021-08-02 13:03:10|4167.47|4167.47|4166.11|4166.11|4167.47|4167.47|4166.11|4166.11|0
1627909400000|2021-08-02 13:03:20|4166.79|4166.79|4166.13|4166.13|4167.31|4167.31|4166.13|4166.13|0
1627909410000|2021-08-02 13:03:30|4166.81|4166.81|4166.81|4166.81|4166.98|4166.98|4166.66|4166.66|0
1627909420000|2021-08-02 13:03:40|4166.98|4166.98|4166.15|4166.15|4166.98|4166.98|4165.47|4165.47|0
1627909430000|2021-08-02 13:03:50|4166.48|4166.48|4165.99|4165.99|4166.48|4166.48|4165.99|4165.99|0
1627909440000|2021-08-02 13:04:00|4166.32|4166.32|4165.89|4165.89|4166.49|4166.49|4165.89|4165.89|0
1627909450000|2021-08-02 13:04:10|4165.41|4165.41|4165.41|4165.41|4165.41|4165.41|4165.41|4165.41|0
1627909460000|2021-08-02 13:04:20|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|0
1627909470000|2021-08-02 13:04:30|4164.93|4164.93|4163.76|4163.76|4164.93|4164.93|4163.6|4163.6|0
1627909480000|2021-08-02 13:04:40|4164.4|4164.4|4164.4|4164.4|4164.4|4164.4|4164.4|4164.4|0
1627909490000|2021-08-02 13:04:50|4165.08|4165.08|4164.92|4164.92|4165.08|4165.08|4164.76|4164.76|0
1627909500000|2021-08-02 13:05:00|4164.24|4164.24|4165.38|4165.38|4165.87|4165.87|4164.24|4164.24|0
1627909510000|2021-08-02 13:05:10|4164.9|4164.9|4165.07|4165.07|4165.07|4165.07|4164.9|4164.9|0
1627909520000|2021-08-02 13:05:20|4165.23|4165.23|4165.4|4165.4|4165.4|4165.4|4165.23|4165.23|0
1627909530000|2021-08-02 13:05:30|4166.08|4166.08|4166.08|4166.08|4166.08|4166.08|4166.08|4166.08|0
1627909540000|2021-08-02 13:05:40|4166.25|4166.25|4166.08|4166.08|4166.25|4166.25|4166.08|4166.08|0
1627909550000|2021-08-02 13:05:50|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|0
1627909560000|2021-08-02 13:06:00|4166.37|4166.37|4167.16|4167.16|4167.32|4167.32|4166.37|4166.37|0
1627909590000|2021-08-02 13:06:30|4166.47|4166.47|4166.47|4166.47|4166.47|4166.47|4166.47|4166.47|0
1627909600000|2021-08-02 13:06:40|4166.64|4166.64|4166.21|4166.21|4166.8|4166.8|4166.21|4166.21|0
1627909610000|2021-08-02 13:06:50|4166.26|4166.26|4166.59|4166.59|4166.59|4166.59|4166.26|4166.26|0
1627909620000|2021-08-02 13:07:00|4166.76|4166.76|4166.93|4166.93|4166.93|4166.93|4166.6|4166.6|0
1627909630000|2021-08-02 13:07:10|4167.26|4167.26|4166.1|4166.1|4167.43|4167.43|4166.1|4166.1|0
1627909640000|2021-08-02 13:07:20|4165.77|4165.77|4166.3|4166.3|4166.62|4166.62|4165.61|4165.61|0
1627909660000|2021-08-02 13:07:40|4165.97|4165.97|4167.44|4167.44|4167.61|4167.61|4165.97|4165.97|0
1627909670000|2021-08-02 13:07:50|4166.95|4166.95|4165.85|4165.85|4166.95|4166.95|4165.85|4165.85|0
1627909690000|2021-08-02 13:08:10|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|0
1627909700000|2021-08-02 13:08:20|4166.4|4166.4|4166.4|4166.4|4166.4|4166.4|4166.4|4166.4|0
1627909720000|2021-08-02 13:08:40|4166.24|4166.24|4166.08|4166.08|4166.24|4166.24|4166.08|4166.08|0
1627909730000|2021-08-02 13:08:50|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|0
1627909740000|2021-08-02 13:09:00|4166.56|4166.56|4166.39|4166.39|4166.56|4166.56|4166.39|4166.39|0
1627909750000|2021-08-02 13:09:10|4166.23|4166.23|4165.57|4165.57|4166.23|4166.23|4165.57|4165.57|0
1627909760000|2021-08-02 13:09:20|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|0
1627909770000|2021-08-02 13:09:30|4166.02|4166.02|4166.14|4166.14|4166.14|4166.14|4166.02|4166.02|0
1627909780000|2021-08-02 13:09:40|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|0
1627909790000|2021-08-02 13:09:50|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|0
1627909800000|2021-08-02 13:10:00|4166.02|4166.02|4166.14|4166.14|4166.14|4166.14|4166.02|4166.02|0
1627909810000|2021-08-02 13:10:10|4166.24|4166.24|4166.24|4166.24|4166.24|4166.24|4166.24|4166.24|0
1627909830000|2021-08-02 13:10:30|4166.56|4166.56|4166.56|4166.56|4166.56|4166.56|4166.56|4166.56|0
1627909840000|2021-08-02 13:10:40|4167|4167|4167|4167|4167|4167|4167|4167|0
1627909850000|2021-08-02 13:10:50|4166.84|4166.84|4166.67|4166.67|4166.84|4166.84|4166.67|4166.67|0
1627909860000|2021-08-02 13:11:00|4166.51|4166.51|4166.19|4166.19|4166.51|4166.51|4166.19|4166.19|0
1627909880000|2021-08-02 13:11:20|4166.36|4166.36|4166.69|4166.69|4166.69|4166.69|4166.36|4166.36|0
1627909890000|2021-08-02 13:11:30|4167.02|4167.02|4167.02|4167.02|4167.02|4167.02|4167.02|4167.02|0
1627909900000|2021-08-02 13:11:40|4167.35|4167.35|4167.35|4167.35|4167.35|4167.35|4167.35|4167.35|0
1627909910000|2021-08-02 13:11:50|4167.02|4167.02|4166.85|4166.85|4167.02|4167.02|4166.85|4166.85|0
1627909920000|2021-08-02 13:12:00|4166.7|4166.7|4166.7|4166.7|4166.7|4166.7|4166.7|4166.7|0
1627909930000|2021-08-02 13:12:10|4166.76|4166.76|4166.7|4166.7|4166.86|4166.86|4166.7|4166.7|0
1627909940000|2021-08-02 13:12:20|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|0
1627909950000|2021-08-02 13:12:30|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|0
1627909960000|2021-08-02 13:12:40|4167.52|4167.52|4167.36|4167.36|4167.52|4167.52|4167.36|4167.36|0
1627909980000|2021-08-02 13:13:00|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|0
1627910020000|2021-08-02 13:13:40|4166.71|4166.71|4165.92|4165.92|4166.71|4166.71|4165.46|4165.46|0
1627910030000|2021-08-02 13:13:50|4166.07|4166.07|4166.22|4166.22|4166.22|4166.22|4166.07|4166.07|0
1627910040000|2021-08-02 13:14:00|4165.92|4165.92|4165.92|4165.92|4165.92|4165.92|4165.92|4165.92|0
1627910050000|2021-08-02 13:14:10|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|0
1627910060000|2021-08-02 13:14:20|4165.81|4165.81|4165.98|4165.98|4165.98|4165.98|4164.77|4164.77|0
1627910070000|2021-08-02 13:14:30|4165.65|4165.65|4165.65|4165.65|4165.81|4165.81|4165.15|4165.15|0
1627910080000|2021-08-02 13:14:40|4165.81|4165.81|4166.42|4166.42|4166.42|4166.42|4165.81|4165.81|0
1627910090000|2021-08-02 13:14:50|4166.1|4166.1|4166.25|4166.25|4166.41|4166.41|4166.1|4166.1|0
1627910100000|2021-08-02 13:15:00|4166.42|4166.42|4166.89|4166.89|4166.89|4166.89|4166.42|4166.42|0
1627910110000|2021-08-02 13:15:10|4167.37|4167.37|4169.54|4169.54|4169.54|4169.54|4167.37|4167.37|0
1627910120000|2021-08-02 13:15:20|4169.7|4169.7|4169.7|4169.7|4169.7|4169.7|4169.02|4169.02|0
1627910130000|2021-08-02 13:15:30|4169.54|4169.54|4169.7|4169.7|4169.7|4169.7|4169.54|4169.54|0
1627910140000|2021-08-02 13:15:40|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|0
1627910150000|2021-08-02 13:15:50|4170.07|4170.07|4170.87|4170.87|4170.87|4170.87|4170.07|4170.07|0
1627910170000|2021-08-02 13:16:10|4170.7|4170.7|4170.37|4170.37|4170.7|4170.7|4170.37|4170.37|0
1627910180000|2021-08-02 13:16:20|4170.21|4170.21|4168.67|4168.67|4170.21|4170.21|4168.67|4168.67|0
1627910210000|2021-08-02 13:16:50|4168.82|4168.82|4168.83|4168.83|4168.98|4168.98|4168.82|4168.82|0
1627910220000|2021-08-02 13:17:00|4168.66|4168.66|4168.83|4168.83|4168.83|4168.83|4168.66|4168.66|0
1627910230000|2021-08-02 13:17:10|4168.66|4168.66|4168.17|4168.17|4168.83|4168.83|4168.17|4168.17|0
1627910240000|2021-08-02 13:17:20|4167.48|4167.48|4166.47|4166.47|4167.48|4167.48|4166.47|4166.47|0
1627910250000|2021-08-02 13:17:30|4166.14|4166.14|4165.97|4165.97|4166.14|4166.14|4165.97|4165.97|0
1627910260000|2021-08-02 13:17:40|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|0
1627910270000|2021-08-02 13:17:50|4166.99|4166.99|4166.83|4166.83|4166.99|4166.99|4166.83|4166.83|0
1627910280000|2021-08-02 13:18:00|4166.88|4166.88|4166.78|4166.78|4166.88|4166.88|4166.78|4166.78|0
1627910290000|2021-08-02 13:18:10|4166.61|4166.61|4166.61|4166.61|4166.61|4166.61|4166.61|4166.61|0
1627910300000|2021-08-02 13:18:20|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|0
1627910310000|2021-08-02 13:18:30|4166.29|4166.29|4166.14|4166.14|4166.29|4166.29|4166.14|4166.14|0
1627910330000|2021-08-02 13:18:50|4165.45|4165.45|4165.45|4165.45|4165.45|4165.45|4165.45|4165.45|0
1627910340000|2021-08-02 13:19:00|4165.29|4165.29|4165.29|4165.29|4165.29|4165.29|4165.29|4165.29|0
1627910350000|2021-08-02 13:19:10|4164.96|4164.96|4165.13|4165.13|4165.62|4165.62|4164.96|4164.96|0
1627910370000|2021-08-02 13:19:30|4165.79|4165.79|4166.28|4166.28|4166.28|4166.28|4165.79|4165.79|0
1627910380000|2021-08-02 13:19:40|4166.12|4166.12|4166.62|4166.62|4166.62|4166.62|4166.12|4166.12|0
1627910390000|2021-08-02 13:19:50|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|0
1627910400000|2021-08-02 13:20:00|4166.9|4166.9|4166.9|4166.9|4166.9|4166.9|4166.9|4166.9|0
1627910410000|2021-08-02 13:20:10|4167.06|4167.06|4167.24|4167.24|4168.06|4168.06|4167.06|4167.06|0
1627910420000|2021-08-02 13:20:20|4167.07|4167.07|4167.73|4167.73|4167.73|4167.73|4167.07|4167.07|0
1627910430000|2021-08-02 13:20:30|4167.05|4167.05|4167.05|4167.05|4167.05|4167.05|4167.05|4167.05|0
1627910440000|2021-08-02 13:20:40|4167.38|4167.38|4166.88|4166.88|4167.38|4167.38|4166.88|4166.88|0
1627910460000|2021-08-02 13:21:00|4167.05|4167.05|4167.21|4167.21|4167.21|4167.21|4167.05|4167.05|0
1627910470000|2021-08-02 13:21:10|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|0
1627910480000|2021-08-02 13:21:20|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|0
1627910490000|2021-08-02 13:21:30|4167.59|4167.59|4167.43|4167.43|4167.59|4167.59|4167.43|4167.43|0
1627910500000|2021-08-02 13:21:40|4167.58|4167.58|4166.94|4166.94|4167.58|4167.58|4166.94|4166.94|0
1627910510000|2021-08-02 13:21:50|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|0
1627910520000|2021-08-02 13:22:00|4167.12|4167.12|4167.28|4167.28|4167.28|4167.28|4167.12|4167.12|0
1627910540000|2021-08-02 13:22:20|4167.44|4167.44|4167.44|4167.44|4167.44|4167.44|4167.44|4167.44|0
1627910550000|2021-08-02 13:22:30|4167.28|4167.28|4167.11|4167.11|4167.28|4167.28|4167.11|4167.11|0
1627910570000|2021-08-02 13:22:50|4167.33|4167.33|4167.33|4167.33|4167.33|4167.33|4167.33|4167.33|0
1627910580000|2021-08-02 13:23:00|4167.27|4167.27|4167.17|4167.17|4167.27|4167.27|4167.17|4167.17|0
1627910590000|2021-08-02 13:23:10|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|0
1627910610000|2021-08-02 13:23:30|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|0
1627910620000|2021-08-02 13:23:40|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|0
1627910630000|2021-08-02 13:23:50|4167.2|4167.2|4166.37|4166.37|4167.2|4167.2|4166.37|4166.37|0
1627910640000|2021-08-02 13:24:00|4165.89|4165.89|4166.05|4166.05|4166.05|4166.05|4165.89|4165.89|0
1627910650000|2021-08-02 13:24:10|4165.73|4165.73|4165.42|4165.42|4165.73|4165.73|4165.42|4165.42|0
1627910660000|2021-08-02 13:24:20|4165.25|4165.25|4165.08|4165.08|4165.25|4165.25|4165.08|4165.08|0
1627910670000|2021-08-02 13:24:30|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|0
1627910690000|2021-08-02 13:24:50|4165.07|4165.07|4165.07|4165.07|4165.07|4165.07|4165.07|4165.07|0
1627910700000|2021-08-02 13:25:00|4165.24|4165.24|4166.56|4166.56|4166.56|4166.56|4165.24|4165.24|0
1627910710000|2021-08-02 13:25:10|4166.39|4166.39|4166.22|4166.22|4166.39|4166.39|4166.22|4166.22|0
1627910730000|2021-08-02 13:25:30|4166.06|4166.06|4165.79|4165.79|4166.06|4166.06|4165.79|4165.79|0
1627910740000|2021-08-02 13:25:40|4165.62|4165.62|4165.79|4165.79|4165.79|4165.79|4165.62|4165.62|0
1627910750000|2021-08-02 13:25:50|4165.46|4165.46|4163.62|4163.62|4165.46|4165.46|4163.62|4163.62|0
1627910760000|2021-08-02 13:26:00|4163.5|4163.5|4162.71|4162.71|4163.5|4163.5|4162.71|4162.71|0
1627910770000|2021-08-02 13:26:10|4162.6|4162.6|4162.6|4162.6|4162.6|4162.6|4162.6|4162.6|0
1627910790000|2021-08-02 13:26:30|4163.08|4163.08|4162.92|4162.92|4163.08|4163.08|4162.6|4162.6|0
1627910800000|2021-08-02 13:26:40|4163.19|4163.19|4163.35|4163.35|4163.35|4163.35|4163.19|4163.19|0
1627910810000|2021-08-02 13:26:50|4163.2|4163.2|4163.2|4163.2|4163.2|4163.2|4163.2|4163.2|0
1627910820000|2021-08-02 13:27:00|4163.52|4163.52|4164.5|4164.5|4164.5|4164.5|4163.52|4163.52|0
1627910830000|2021-08-02 13:27:10|4164.34|4164.34|4164.17|4164.17|4164.34|4164.34|4164.17|4164.17|0
1627910840000|2021-08-02 13:27:20|4163.69|4163.69|4163.8|4163.8|4163.8|4163.8|4163.69|4163.69|0
1627910860000|2021-08-02 13:27:40|4163.33|4163.33|4163.17|4163.17|4163.33|4163.33|4163.17|4163.17|0
1627910870000|2021-08-02 13:27:50|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|0
1627910890000|2021-08-02 13:28:10|4163.44|4163.44|4163.61|4163.61|4163.61|4163.61|4163.44|4163.44|0
1627910900000|2021-08-02 13:28:20|4163.77|4163.77|4163.94|4163.94|4163.94|4163.94|4163.77|4163.77|0
1627910910000|2021-08-02 13:28:30|4164.04|4164.04|4164.2|4164.2|4164.2|4164.2|4164.04|4164.04|0
1627910920000|2021-08-02 13:28:40|4164.37|4164.37|4164.2|4164.2|4164.37|4164.37|4164.2|4164.2|0
1627910930000|2021-08-02 13:28:50|4164.84|4164.84|4164.68|4164.68|4164.84|4164.84|4164.04|4164.04|0
1627910940000|2021-08-02 13:29:00|4164.84|4164.84|4164.68|4164.68|4165|4165|4164.68|4164.68|0
1627910950000|2021-08-02 13:29:10|4164.52|4164.52|4164.52|4164.52|4164.52|4164.52|4163.84|4163.84|0
1627910960000|2021-08-02 13:29:20|4164.19|4164.19|4165.16|4165.16|4165.16|4165.16|4164.19|4164.19|0
1627910980000|2021-08-02 13:29:40|4164.99|4164.99|4165.16|4165.16|4165.16|4165.16|4164.99|4164.99|0
1627910990000|2021-08-02 13:29:50|4164.99|4164.99|4165.37|4165.37|4165.54|4165.54|4164.99|4164.99|0
1627911000000|2021-08-02 13:30:00|4165.21|4165.21|4163.68|4163.68|4165.68|4165.68|4163.68|4163.68|0
1627911010000|2021-08-02 13:30:10|4163.52|4163.52|4162.88|4162.88|4163.52|4163.52|4162.56|4162.56|0
1627911020000|2021-08-02 13:30:20|4162.72|4162.72|4161.24|4161.24|4162.72|4162.72|4161.24|4161.24|0
1627911030000|2021-08-02 13:30:30|4161.93|4161.93|4161.61|4161.61|4161.93|4161.93|4161.3|4161.3|0
1627911040000|2021-08-02 13:30:40|4161.77|4161.77|4162.42|4162.42|4162.42|4162.42|4161.77|4161.77|0
1627911050000|2021-08-02 13:30:50|4162.1|4162.1|4160.39|4160.39|4162.1|4162.1|4160.23|4160.23|0
1627911060000|2021-08-02 13:31:00|4160.27|4160.27|4159.49|4159.49|4160.27|4160.27|4159.49|4159.49|0
1627911070000|2021-08-02 13:31:10|4159.99|4159.99|4162.95|4162.95|4162.95|4162.95|4159.82|4159.82|0
1627911080000|2021-08-02 13:31:20|4162.31|4162.31|4162.31|4162.31|4162.31|4162.31|4162.15|4162.15|0
1627911090000|2021-08-02 13:31:30|4162.47|4162.47|4163.4|4163.4|4163.4|4163.4|4162.47|4162.47|0
1627911100000|2021-08-02 13:31:40|4163.08|4163.08|4163.08|4163.08|4163.08|4163.08|4163.08|4163.08|0
1627911110000|2021-08-02 13:31:50|4162.92|4162.92|4162.92|4162.92|4162.92|4162.92|4162.92|4162.92|0
1627911120000|2021-08-02 13:32:00|4162.24|4162.24|4162.81|4162.81|4162.81|4162.81|4162.24|4162.24|0
1627911130000|2021-08-02 13:32:10|4162.98|4162.98|4162.98|4162.98|4162.98|4162.98|4162.66|4162.66|0
1627911150000|2021-08-02 13:32:30|4162.81|4162.81|4162.65|4162.65|4162.81|4162.81|4162.65|4162.65|0
1627911160000|2021-08-02 13:32:40|4163.33|4163.33|4162.21|4162.21|4163.33|4163.33|4162.21|4162.21|0
1627911170000|2021-08-02 13:32:50|4161.9|4161.9|4161.05|4161.05|4162.21|4162.21|4161.05|4161.05|0
1627911180000|2021-08-02 13:33:00|4160.36|4160.36|4160.57|4160.57|4160.85|4160.85|4160.36|4160.36|0
1627911190000|2021-08-02 13:33:10|4160.41|4160.41|4160.14|4160.14|4160.9|4160.9|4160.14|4160.14|0
1627911200000|2021-08-02 13:33:20|4160.3|4160.3|4160.3|4160.3|4160.47|4160.47|4160.3|4160.3|0
1627911210000|2021-08-02 13:33:30|4160.8|4160.8|4160.62|4160.62|4160.8|4160.8|4160.3|4160.3|0
1627911220000|2021-08-02 13:33:40|4161.12|4161.12|4160.14|4160.14|4161.45|4161.45|4159.98|4159.98|0
1627911230000|2021-08-02 13:33:50|4159.98|4159.98|4159.5|4159.5|4159.98|4159.98|4158.82|4158.82|0
1627911240000|2021-08-02 13:34:00|4159.34|4159.34|4159.08|4159.08|4159.55|4159.55|4159.08|4159.08|0
1627911250000|2021-08-02 13:34:10|4158.96|4158.96|4158.8|4158.8|4158.96|4158.96|4158.8|4158.8|0
1627911270000|2021-08-02 13:34:30|4158.48|4158.48|4158.48|4158.48|4158.48|4158.48|4158.48|4158.48|0
1627911280000|2021-08-02 13:34:40|4159.11|4159.11|4158.23|4158.23|4159.11|4159.11|4158.23|4158.23|0
1627911290000|2021-08-02 13:34:50|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|0
1627911300000|2021-08-02 13:35:00|4158.23|4158.23|4159.39|4159.39|4159.39|4159.39|4158.23|4158.23|0
1627911310000|2021-08-02 13:35:10|4159.08|4159.08|4159.31|4159.31|4159.45|4159.45|4159.08|4159.08|0
1627911320000|2021-08-02 13:35:20|4159.46|4159.46|4159.57|4159.57|4159.57|4159.57|4159.46|4159.46|0
1627911330000|2021-08-02 13:35:30|4158.89|4158.89|4159.04|4159.04|4159.04|4159.04|4158.89|4158.89|0
1627911340000|2021-08-02 13:35:40|4158.99|4158.99|4159.7|4159.7|4159.7|4159.7|4158.99|4158.99|0
1627911350000|2021-08-02 13:35:50|4159.87|4159.87|4159.87|4159.87|4159.87|4159.87|4159.87|4159.87|0
1627911360000|2021-08-02 13:36:00|4160.03|4160.03|4161.5|4161.5|4161.71|4161.71|4160.03|4160.03|0
1627911370000|2021-08-02 13:36:10|4161.18|4161.18|4159.33|4159.33|4161.18|4161.18|4159.17|4159.17|0
1627911380000|2021-08-02 13:36:20|4159.49|4159.49|4159.85|4159.85|4159.85|4159.85|4159.17|4159.17|0
1627911390000|2021-08-02 13:36:30|4160.01|4160.01|4158.36|4158.36|4160.01|4160.01|4158.36|4158.36|0
1627911400000|2021-08-02 13:36:40|4158.53|4158.53|4158.05|4158.05|4158.53|4158.53|4157.42|4157.42|0
1627911410000|2021-08-02 13:36:50|4157.42|4157.42|4157.58|4157.58|4158.21|4158.21|4157.1|4157.1|0
1627911420000|2021-08-02 13:37:00|4158.21|4158.21|4158.64|4158.64|4158.64|4158.64|4157.36|4157.36|0
1627911430000|2021-08-02 13:37:10|4158.8|4158.8|4159.59|4159.59|4159.59|4159.59|4158.8|4158.8|0
1627911440000|2021-08-02 13:37:20|4159.74|4159.74|4159.91|4159.91|4159.91|4159.91|4159.74|4159.74|0
1627911480000|2021-08-02 13:38:00|4160.7|4160.7|4161.34|4161.34|4161.49|4161.49|4160.7|4160.7|0
1627911490000|2021-08-02 13:38:10|4161.66|4161.66|4161.66|4161.66|4161.66|4161.66|4161.66|4161.66|0
1627911500000|2021-08-02 13:38:20|4161.87|4161.87|4161.66|4161.66|4161.87|4161.87|4161.66|4161.66|0
1627911510000|2021-08-02 13:38:30|4161.82|4161.82|4161.98|4161.98|4161.98|4161.98|4161.82|4161.82|0
1627911520000|2021-08-02 13:38:40|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|0
1627911530000|2021-08-02 13:38:50|4161.68|4161.68|4161.84|4161.84|4161.84|4161.84|4161.53|4161.53|0
1627911540000|2021-08-02 13:39:00|4162|4162|4162|4162|4162|4162|4162|4162|0
1627911550000|2021-08-02 13:39:10|4161.88|4161.88|4162.2|4162.2|4162.2|4162.2|4161.88|4161.88|0
1627911560000|2021-08-02 13:39:20|4162.3|4162.3|4162.69|4162.69|4162.69|4162.69|4162.3|4162.3|0
1627911570000|2021-08-02 13:39:30|4164.06|4164.06|4164.06|4164.06|4164.06|4164.06|4164.06|4164.06|0
1627911580000|2021-08-02 13:39:40|4163.89|4163.89|4164.05|4164.05|4164.06|4164.06|4163.89|4163.89|0
1627911590000|2021-08-02 13:39:50|4163.9|4163.9|4162.4|4162.4|4163.9|4163.9|4162.4|4162.4|0
1627911600000|2021-08-02 13:40:00|4162.57|4162.57|4161.93|4161.93|4162.57|4162.57|4161.93|4161.93|0
1627911610000|2021-08-02 13:40:10|4161.77|4161.77|4162.21|4162.21|4162.21|4162.21|4161.77|4161.77|0
1627911620000|2021-08-02 13:40:20|4162.38|4162.38|4162.7|4162.7|4162.7|4162.7|4162.38|4162.38|0
1627911640000|2021-08-02 13:40:40|4162.01|4162.01|4162.01|4162.01|4162.01|4162.01|4162.01|4162.01|0
1627911650000|2021-08-02 13:40:50|4161.54|4161.54|4161.54|4161.54|4161.54|4161.54|4161.54|4161.54|0
1627911660000|2021-08-02 13:41:00|4161.69|4161.69|4160.4|4160.4|4161.69|4161.69|4160.4|4160.4|0
1627911670000|2021-08-02 13:41:10|4160.73|4160.73|4160.73|4160.73|4160.73|4160.73|4160.73|4160.73|0
1627911690000|2021-08-02 13:41:30|4160.56|4160.56|4159.77|4159.77|4160.56|4160.56|4159.77|4159.77|0
1627911700000|2021-08-02 13:41:40|4159.08|4159.08|4157.92|4157.92|4159.08|4159.08|4157.92|4157.92|0
1627911720000|2021-08-02 13:42:00|4157.24|4157.24|4158.04|4158.04|4158.04|4158.04|4157.24|4157.24|0
1627911730000|2021-08-02 13:42:10|4158.09|4158.09|4157.95|4157.95|4158.09|4158.09|4157.63|4157.63|0
1627911740000|2021-08-02 13:42:20|4158.06|4158.06|4159.37|4159.37|4159.37|4159.37|4158.06|4158.06|0
1627911750000|2021-08-02 13:42:30|4159.54|4159.54|4160.44|4160.44|4160.44|4160.44|4159.54|4159.54|0
1627911760000|2021-08-02 13:42:40|4160.38|4160.38|4161.07|4161.07|4161.07|4161.07|4160.38|4160.38|0
1627911790000|2021-08-02 13:43:10|4161.23|4161.23|4162.35|4162.35|4162.35|4162.35|4161.23|4161.23|0
1627911800000|2021-08-02 13:43:20|4161.66|4161.66|4160.98|4160.98|4161.66|4161.66|4160.98|4160.98|0
1627911820000|2021-08-02 13:43:40|4160.3|4160.3|4160.3|4160.3|4160.3|4160.3|4160.3|4160.3|0
1627911830000|2021-08-02 13:43:50|4159.97|4159.97|4160.13|4160.13|4160.13|4160.13|4159.97|4159.97|0
1627911840000|2021-08-02 13:44:00|4160.3|4160.3|4160.14|4160.14|4160.3|4160.3|4160.08|4160.08|0
1627911850000|2021-08-02 13:44:10|4159.98|4159.98|4160.93|4160.93|4160.93|4160.93|4159.98|4159.98|0
1627911860000|2021-08-02 13:44:20|4160.78|4160.78|4160.83|4160.83|4160.83|4160.83|4160.78|4160.78|0
1627911870000|2021-08-02 13:44:30|4160.94|4160.94|4160.94|4160.94|4160.94|4160.94|4160.94|4160.94|0
1627911900000|2021-08-02 13:45:00|4160.78|4160.78|4162.27|4162.27|4162.27|4162.27|4160.63|4160.63|0
1627911910000|2021-08-02 13:45:10|4162.43|4162.43|4162.92|4162.92|4162.92|4162.92|4162.12|4162.12|0
1627911920000|2021-08-02 13:45:20|4163.08|4163.08|4162.56|4162.56|4163.08|4163.08|4162.4|4162.4|0
1627911930000|2021-08-02 13:45:30|4162.67|4162.67|4162.02|4162.02|4162.67|4162.67|4162.02|4162.02|0
1627911940000|2021-08-02 13:45:40|4161.86|4161.86|4162.02|4162.02|4162.02|4162.02|4161.7|4161.7|0
1627911970000|2021-08-02 13:46:10|4162.18|4162.18|4161.68|4161.68|4162.63|4162.63|4161.52|4161.52|0
1627911980000|2021-08-02 13:46:20|4161.79|4161.79|4161.45|4161.45|4162.09|4162.09|4161.45|4161.45|0
1627911990000|2021-08-02 13:46:30|4161.77|4161.77|4164.35|4164.35|4164.67|4164.67|4161.77|4161.77|0
1627912000000|2021-08-02 13:46:40|4164.2|4164.2|4163.35|4163.35|4164.2|4164.2|4163.35|4163.35|0
1627912010000|2021-08-02 13:46:50|4163.52|4163.52|4163.19|4163.19|4163.52|4163.52|4163.19|4163.19|0
1627912020000|2021-08-02 13:47:00|4163.31|4163.31|4164.9|4164.9|4165.06|4165.06|4163.31|4163.31|0
1627912030000|2021-08-02 13:47:10|4165.02|4165.02|4165.75|4165.75|4165.75|4165.75|4165.01|4165.01|0
1627912040000|2021-08-02 13:47:20|4166.23|4166.23|4167.08|4167.08|4167.24|4167.24|4166.23|4166.23|0
1627912050000|2021-08-02 13:47:30|4166.76|4166.76|4167.24|4167.24|4167.41|4167.41|4166.76|4166.76|0
1627912060000|2021-08-02 13:47:40|4166.61|4166.61|4166.61|4166.61|4166.61|4166.61|4166.61|4166.61|0
1627912070000|2021-08-02 13:47:50|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|0
1627912080000|2021-08-02 13:48:00|4166.6|4166.6|4166.77|4166.77|4166.77|4166.77|4166.6|4166.6|0
1627912090000|2021-08-02 13:48:10|4166.93|4166.93|4166.77|4166.77|4166.93|4166.93|4166.77|4166.77|0
1627912100000|2021-08-02 13:48:20|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|0
1627912110000|2021-08-02 13:48:30|4167.09|4167.09|4167.08|4167.08|4168.33|4168.33|4166.92|4166.92|0
1627912120000|2021-08-02 13:48:40|4166.92|4166.92|4167.24|4167.24|4167.57|4167.57|4166.92|4166.92|0
1627912130000|2021-08-02 13:48:50|4167.35|4167.35|4167.35|4167.35|4167.67|4167.67|4167.35|4167.35|0
1627912140000|2021-08-02 13:49:00|4167.67|4167.67|4167.43|4167.43|4168.22|4168.22|4166.79|4166.79|0
1627912150000|2021-08-02 13:49:10|4167.32|4167.32|4168.12|4168.12|4168.29|4168.29|4167.32|4167.32|0
1627912160000|2021-08-02 13:49:20|4167.79|4167.79|4167.48|4167.48|4167.79|4167.79|4167.48|4167.48|0
1627912180000|2021-08-02 13:49:40|4167.64|4167.64|4167.32|4167.32|4167.65|4167.65|4167.32|4167.32|0
1627912190000|2021-08-02 13:49:50|4167.48|4167.48|4167.32|4167.32|4167.48|4167.48|4167.32|4167.32|0
1627912200000|2021-08-02 13:50:00|4167.21|4167.21|4166.58|4166.58|4167.21|4167.21|4166.21|4166.21|0
1627912210000|2021-08-02 13:50:10|4166.91|4166.91|4166.58|4166.58|4166.91|4166.91|4166.58|4166.58|0
1627912240000|2021-08-02 13:50:40|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|0
1627912250000|2021-08-02 13:50:50|4165.62|4165.62|4165|4165|4165.62|4165.62|4164.94|4164.94|0
1627912260000|2021-08-02 13:51:00|4165.16|4165.16|4164.83|4164.83|4165.16|4165.16|4164.83|4164.83|0
1627912270000|2021-08-02 13:51:10|4164.67|4164.67|4164.35|4164.35|4164.67|4164.67|4164.35|4164.35|0
1627912280000|2021-08-02 13:51:20|4163.67|4163.67|4164.35|4164.35|4164.35|4164.35|4163.67|4163.67|0
1627912290000|2021-08-02 13:51:30|4164.19|4164.19|4162.39|4162.39|4164.19|4164.19|4162.39|4162.39|0
1627912300000|2021-08-02 13:51:40|4162.55|4162.55|4162.7|4162.7|4162.87|4162.87|4162.55|4162.55|0
1627912310000|2021-08-02 13:51:50|4162.87|4162.87|4163.19|4163.19|4163.19|4163.19|4162.87|4162.87|0
1627912320000|2021-08-02 13:52:00|4162.87|4162.87|4162.72|4162.72|4162.87|4162.87|4162.72|4162.72|0
1627912330000|2021-08-02 13:52:10|4162.66|4162.66|4161.66|4161.66|4162.66|4162.66|4161.66|4161.66|0
1627912340000|2021-08-02 13:52:20|4161.81|4161.81|4161.81|4161.81|4161.81|4161.81|4161.81|4161.81|0
1627912350000|2021-08-02 13:52:30|4162.13|4162.13|4163.81|4163.81|4163.81|4163.81|4162.01|4162.01|0
1627912360000|2021-08-02 13:52:40|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|0
1627912370000|2021-08-02 13:52:50|4163.76|4163.76|4162.96|4162.96|4163.76|4163.76|4162.96|4162.96|0
1627912380000|2021-08-02 13:53:00|4162.8|4162.8|4162.96|4162.96|4162.96|4162.96|4162.8|4162.8|0
1627912390000|2021-08-02 13:53:10|4163.12|4163.12|4162.79|4162.79|4163.12|4163.12|4162.63|4162.63|0
1627912400000|2021-08-02 13:53:20|4162.63|4162.63|4162.26|4162.26|4162.94|4162.94|4162.26|4162.26|0
1627912410000|2021-08-02 13:53:30|4161.78|4161.78|4161.78|4161.78|4161.78|4161.78|4161.62|4161.62|0
1627912420000|2021-08-02 13:53:40|4162.26|4162.26|4162.42|4162.42|4162.42|4162.42|4162.26|4162.26|0
1627912430000|2021-08-02 13:53:50|4162.26|4162.26|4162.42|4162.42|4162.42|4162.42|4162.1|4162.1|0
1627912440000|2021-08-02 13:54:00|4162.9|4162.9|4163.75|4163.75|4163.75|4163.75|4162.9|4162.9|0
1627912460000|2021-08-02 13:54:20|4163.58|4163.58|4162.78|4162.78|4163.74|4163.74|4162.78|4162.78|0
1627912470000|2021-08-02 13:54:30|4163.09|4163.09|4162.45|4162.45|4163.09|4163.09|4162.45|4162.45|0
1627912480000|2021-08-02 13:54:40|4162.61|4162.61|4162.65|4162.65|4162.65|4162.65|4162.49|4162.49|0
1627912500000|2021-08-02 13:55:00|4162.81|4162.81|4162.61|4162.61|4162.81|4162.81|4162.49|4162.49|0
1627912510000|2021-08-02 13:55:10|4162.78|4162.78|4163.67|4163.67|4163.67|4163.67|4162.78|4162.78|0
1627912520000|2021-08-02 13:55:20|4163.51|4163.51|4163.51|4163.51|4163.51|4163.51|4163.51|4163.51|0
1627912530000|2021-08-02 13:55:30|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|0
1627912540000|2021-08-02 13:55:40|4164.36|4164.36|4164.52|4164.52|4164.52|4164.52|4164.36|4164.36|0
1627912550000|2021-08-02 13:55:50|4164.42|4164.42|4165.39|4165.39|4165.39|4165.39|4164.42|4164.42|0
1627912560000|2021-08-02 13:56:00|4164.7|4164.7|4165.77|4165.77|4165.77|4165.77|4164.7|4164.7|0
1627912570000|2021-08-02 13:56:10|4165.93|4165.93|4165.55|4165.55|4165.93|4165.93|4164.66|4164.66|0
1627912580000|2021-08-02 13:56:20|4165.71|4165.71|4165.89|4165.89|4165.89|4165.89|4165.55|4165.55|0
1627912590000|2021-08-02 13:56:30|4165.94|4165.94|4165.79|4165.79|4165.94|4165.94|4165.79|4165.79|0
1627912600000|2021-08-02 13:56:40|4165.47|4165.47|4164.49|4164.49|4165.47|4165.47|4164.49|4164.49|0
1627912610000|2021-08-02 13:56:50|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|0
1627912620000|2021-08-02 13:57:00|4164.65|4164.65|4165.67|4165.67|4165.67|4165.67|4164.16|4164.16|0
1627912630000|2021-08-02 13:57:10|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|0
1627912640000|2021-08-02 13:57:20|4166|4166|4166|4166|4166|4166|4166|4166|0
1627912650000|2021-08-02 13:57:30|4166.16|4166.16|4166.01|4166.01|4166.33|4166.33|4166.01|4166.01|0
1627912660000|2021-08-02 13:57:40|4166.17|4166.17|4166.16|4166.16|4166.33|4166.33|4166.16|4166.16|0
1627912670000|2021-08-02 13:57:50|4166.85|4166.85|4167.24|4167.24|4167.53|4167.53|4166.85|4166.85|0
1627912680000|2021-08-02 13:58:00|4167.73|4167.73|4168.23|4168.23|4168.23|4168.23|4167.73|4167.73|0
1627912690000|2021-08-02 13:58:10|4168.39|4168.39|4167.87|4167.87|4168.39|4168.39|4167.71|4167.71|0
1627912700000|2021-08-02 13:58:20|4168.18|4168.18|4168.18|4168.18|4168.18|4168.18|4168.18|4168.18|0
1627912720000|2021-08-02 13:58:40|4168.24|4168.24|4168.4|4168.4|4168.9|4168.9|4168.24|4168.24|0
1627912730000|2021-08-02 13:58:50|4168.24|4168.24|4168.24|4168.24|4168.4|4168.4|4168.24|4168.24|0
1627912740000|2021-08-02 13:59:00|4168.4|4168.4|4168.93|4168.93|4168.93|4168.93|4168.24|4168.24|0
1627912750000|2021-08-02 13:59:10|4168.6|4168.6|4168.81|4168.81|4168.81|4168.81|4168.48|4168.48|0
1627912760000|2021-08-02 13:59:20|4169.14|4169.14|4169.26|4169.26|4169.26|4169.26|4168.47|4168.47|0
1627912770000|2021-08-02 13:59:30|4169.31|4169.31|4169.15|4169.15|4169.31|4169.31|4169.15|4169.15|0
1627912780000|2021-08-02 13:59:40|4169.46|4169.46|4169.15|4169.15|4169.46|4169.46|4168.2|4168.2|0
1627912790000|2021-08-02 13:59:50|4168.99|4168.99|4168.99|4168.99|4168.99|4168.99|4168.99|4168.99|0
1627912800000|2021-08-02 14:00:00|4168.31|4168.31|4169.26|4169.26|4169.58|4169.58|4168.2|4168.2|0
1627912810000|2021-08-02 14:00:10|4169.1|4169.1|4170.42|4170.42|4170.42|4170.42|4168.73|4168.73|0
1627912820000|2021-08-02 14:00:20|4170.59|4170.59|4171.13|4171.13|4171.46|4171.46|4170.59|4170.59|0
1627912830000|2021-08-02 14:00:30|4170.97|4170.97|4170.47|4170.47|4170.97|4170.97|4170.47|4170.47|0
1627912850000|2021-08-02 14:00:50|4170.32|4170.32|4169.52|4169.52|4170.32|4170.32|4169.52|4169.52|0
1627912860000|2021-08-02 14:01:00|4169.68|4169.68|4170.11|4170.11|4170.27|4170.27|4169.68|4169.68|0
1627912870000|2021-08-02 14:01:10|4170.43|4170.43|4171.24|4171.24|4171.24|4171.24|4170.43|4170.43|0
1627912880000|2021-08-02 14:01:20|4170.91|4170.91|4170.75|4170.75|4171.7|4171.7|4170.59|4170.59|0
1627912890000|2021-08-02 14:01:30|4171.08|4171.08|4171.24|4171.24|4171.24|4171.24|4170.56|4170.56|0
1627912900000|2021-08-02 14:01:40|4171.71|4171.71|4171.87|4171.87|4171.87|4171.87|4171.71|4171.71|0
1627912910000|2021-08-02 14:01:50|4172.03|4172.03|4171.71|4171.71|4172.35|4172.35|4171.71|4171.71|0
1627912920000|2021-08-02 14:02:00|4171.03|4171.03|4172.42|4172.42|4172.42|4172.42|4171.03|4171.03|0
1627912930000|2021-08-02 14:02:10|4172.25|4172.25|4172.93|4172.93|4173.42|4173.42|4172.25|4172.25|0
1627912940000|2021-08-02 14:02:20|4172.76|4172.76|4172.17|4172.17|4172.76|4172.76|4172.11|4172.11|0
1627912950000|2021-08-02 14:02:30|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|0
1627912960000|2021-08-02 14:02:40|4172.54|4172.54|4171.78|4171.78|4172.75|4172.75|4171.46|4171.46|0
1627912970000|2021-08-02 14:02:50|4171.62|4171.62|4171.46|4171.46|4171.62|4171.62|4171.46|4171.46|0
1627912980000|2021-08-02 14:03:00|4171.15|4171.15|4170.14|4170.14|4171.15|4171.15|4169.81|4169.81|0
1627912990000|2021-08-02 14:03:10|4170.3|4170.3|4171.79|4171.79|4171.79|4171.79|4170.3|4170.3|0
1627913000000|2021-08-02 14:03:20|4171.95|4171.95|4172.28|4172.28|4172.28|4172.28|4171.95|4171.95|0
1627913010000|2021-08-02 14:03:30|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|0
1627913030000|2021-08-02 14:03:50|4171.28|4171.28|4170.82|4170.82|4171.28|4171.28|4170.82|4170.82|0
1627913050000|2021-08-02 14:04:10|4170.65|4170.65|4170.97|4170.97|4171.13|4171.13|4170.65|4170.65|0
1627913060000|2021-08-02 14:04:20|4170.65|4170.65|4168|4168|4170.65|4170.65|4167.84|4167.84|0
1627913070000|2021-08-02 14:04:30|4167.84|4167.84|4167.16|4167.16|4168.16|4168.16|4167.16|4167.16|0
1627913080000|2021-08-02 14:04:40|4166.84|4166.84|4166.84|4166.84|4166.84|4166.84|4166.84|4166.84|0
1627913090000|2021-08-02 14:04:50|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|0
1627913100000|2021-08-02 14:05:00|4167.32|4167.32|4167.11|4167.11|4167.32|4167.32|4167|4167|0
1627913120000|2021-08-02 14:05:20|4166.63|4166.63|4164.47|4164.47|4166.63|4166.63|4164.47|4164.47|0
1627913130000|2021-08-02 14:05:30|4164.58|4164.58|4165.08|4165.08|4165.08|4165.08|4164.26|4164.26|0
1627913140000|2021-08-02 14:05:40|4163.71|4163.71|4163.03|4163.03|4163.71|4163.71|4163.03|4163.03|0
1627913150000|2021-08-02 14:05:50|4162.72|4162.72|4163.63|4163.63|4163.63|4163.63|4162.72|4162.72|0
1627913160000|2021-08-02 14:06:00|4163.48|4163.48|4163.64|4163.64|4163.64|4163.64|4163.48|4163.48|0
1627913170000|2021-08-02 14:06:10|4163.8|4163.8|4164.31|4164.31|4164.31|4164.31|4162.99|4162.99|0
1627913180000|2021-08-02 14:06:20|4164.48|4164.48|4164.64|4164.64|4164.64|4164.64|4164.48|4164.48|0
1627913190000|2021-08-02 14:06:30|4164.8|4164.8|4165.77|4165.77|4165.77|4165.77|4164.8|4164.8|0
1627913200000|2021-08-02 14:06:40|4166.24|4166.24|4167.08|4167.08|4167.08|4167.08|4166.07|4166.07|0
1627913210000|2021-08-02 14:06:50|4167.56|4167.56|4167.56|4167.56|4167.56|4167.56|4167.56|4167.56|0
1627913220000|2021-08-02 14:07:00|4167.68|4167.68|4168|4168|4168.21|4168.21|4167.68|4167.68|0
1627913230000|2021-08-02 14:07:10|4167.67|4167.67|4167.98|4167.98|4167.98|4167.98|4167.67|4167.67|0
1627913240000|2021-08-02 14:07:20|4168.3|4168.3|4169.27|4169.27|4169.27|4169.27|4168.3|4168.3|0
1627913260000|2021-08-02 14:07:40|4169.6|4169.6|4169.27|4169.27|4169.6|4169.6|4169.27|4169.27|0
1627913270000|2021-08-02 14:07:50|4168.79|4168.79|4168.47|4168.47|4168.79|4168.79|4168.47|4168.47|0
1627913280000|2021-08-02 14:08:00|4168.97|4168.97|4168.36|4168.36|4169.28|4169.28|4168.36|4168.36|0
1627913290000|2021-08-02 14:08:10|4168.68|4168.68|4168.19|4168.19|4168.84|4168.84|4168.19|4168.19|0
1627913300000|2021-08-02 14:08:20|4168.35|4168.35|4169.48|4169.48|4169.48|4169.48|4168.35|4168.35|0
1627913310000|2021-08-02 14:08:30|4170.27|4170.27|4170.27|4170.27|4170.27|4170.27|4170.27|4170.27|0
1627913320000|2021-08-02 14:08:40|4170.44|4170.44|4170.6|4170.6|4170.6|4170.6|4170.44|4170.44|0
1627913330000|2021-08-02 14:08:50|4170.44|4170.44|4169.43|4169.43|4170.44|4170.44|4169.43|4169.43|0
1627913340000|2021-08-02 14:09:00|4169.58|4169.58|4169.89|4169.89|4169.89|4169.89|4169.25|4169.25|0
1627913350000|2021-08-02 14:09:10|4170.06|4170.06|4170.06|4170.06|4170.06|4170.06|4170.06|4170.06|0
1627913360000|2021-08-02 14:09:20|4170.21|4170.21|4171.36|4171.36|4171.36|4171.36|4170.21|4170.21|0
1627913380000|2021-08-02 14:09:40|4171.52|4171.52|4170.85|4170.85|4171.68|4171.68|4170.85|4170.85|0
1627913390000|2021-08-02 14:09:50|4171.01|4171.01|4173.4|4173.4|4173.4|4173.4|4171.01|4171.01|0
1627913400000|2021-08-02 14:10:00|4173.24|4173.24|4172.74|4172.74|4173.24|4173.24|4172.74|4172.74|0
1627913410000|2021-08-02 14:10:10|4173.07|4173.07|4172.75|4172.75|4173.24|4173.24|4172.75|4172.75|0
1627913420000|2021-08-02 14:10:20|4172.58|4172.58|4173.19|4173.19|4173.5|4173.5|4172.58|4172.58|0
1627913430000|2021-08-02 14:10:30|4173.67|4173.67|4172.82|4172.82|4173.67|4173.67|4172.82|4172.82|0
1627913440000|2021-08-02 14:10:40|4172.34|4172.34|4172.82|4172.82|4173.13|4173.13|4172.34|4172.34|0
1627913450000|2021-08-02 14:10:50|4172.66|4172.66|4172.5|4172.5|4172.98|4172.98|4172.5|4172.5|0
1627913460000|2021-08-02 14:11:00|4172.65|4172.65|4172.97|4172.97|4172.97|4172.97|4172.65|4172.65|0
1627913470000|2021-08-02 14:11:10|4172.81|4172.81|4172.81|4172.81|4172.97|4172.97|4172.65|4172.65|0
1627913480000|2021-08-02 14:11:20|4172.49|4172.49|4171.88|4171.88|4172.49|4172.49|4171.88|4171.88|0
1627913500000|2021-08-02 14:11:40|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|0
1627913510000|2021-08-02 14:11:50|4172.41|4172.41|4172.36|4172.36|4172.41|4172.41|4172.24|4172.24|0
1627913520000|2021-08-02 14:12:00|4172.19|4172.19|4170.08|4170.08|4172.19|4172.19|4169.87|4169.87|0
1627913530000|2021-08-02 14:12:10|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|0
1627913540000|2021-08-02 14:12:20|4169.23|4169.23|4169.23|4169.23|4169.23|4169.23|4169.23|4169.23|0
1627913550000|2021-08-02 14:12:30|4169.56|4169.56|4166.46|4166.46|4169.56|4169.56|4166.46|4166.46|0
1627913560000|2021-08-02 14:12:40|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|0
1627913570000|2021-08-02 14:12:50|4167.29|4167.29|4166.66|4166.66|4167.29|4167.29|4166.66|4166.66|0
1627913580000|2021-08-02 14:13:00|4167.15|4167.15|4168.43|4168.43|4168.59|4168.59|4167.15|4167.15|0
1627913590000|2021-08-02 14:13:10|4168.76|4168.76|4170.55|4170.55|4170.55|4170.55|4168.76|4168.76|0
1627913600000|2021-08-02 14:13:20|4170.39|4170.39|4170.56|4170.56|4170.56|4170.56|4170.23|4170.23|0
1627913620000|2021-08-02 14:13:40|4170.89|4170.89|4170.4|4170.4|4170.89|4170.89|4170.4|4170.4|0
1627913650000|2021-08-02 14:14:10|4170.52|4170.52|4170.16|4170.16|4170.52|4170.52|4169.83|4169.83|0
1627913660000|2021-08-02 14:14:20|4170.32|4170.32|4170.53|4170.53|4170.86|4170.86|4170.32|4170.32|0
1627913670000|2021-08-02 14:14:30|4170.36|4170.36|4170.53|4170.53|4170.53|4170.53|4170.36|4170.36|0
1627913680000|2021-08-02 14:14:40|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|0
1627913690000|2021-08-02 14:14:50|4171.02|4171.02|4170.69|4170.69|4171.02|4171.02|4170.69|4170.69|0
1627913700000|2021-08-02 14:15:00|4170.85|4170.85|4171.3|4171.3|4171.3|4171.3|4170.85|4170.85|0
1627913710000|2021-08-02 14:15:10|4171.14|4171.14|4172.3|4172.3|4172.53|4172.53|4171.14|4171.14|0
1627913730000|2021-08-02 14:15:30|4172.14|4172.14|4171.3|4171.3|4172.14|4172.14|4171.3|4171.3|0
1627913740000|2021-08-02 14:15:40|4171.13|4171.13|4170.66|4170.66|4171.13|4171.13|4170.66|4170.66|0
1627913750000|2021-08-02 14:15:50|4170.45|4170.45|4170.45|4170.45|4170.45|4170.45|4170.45|4170.45|0
1627913760000|2021-08-02 14:16:00|4169.76|4169.76|4169.76|4169.76|4169.76|4169.76|4169.6|4169.6|0
1627913770000|2021-08-02 14:16:10|4169.58|4169.58|4169.47|4169.47|4169.58|4169.58|4169.47|4169.47|0
1627913780000|2021-08-02 14:16:20|4169|4169|4169|4169|4169|4169|4169|4169|0
1627913790000|2021-08-02 14:16:30|4168.83|4168.83|4168.83|4168.83|4168.83|4168.83|4168.83|4168.83|0
1627913800000|2021-08-02 14:16:40|4168.36|4168.36|4167.67|4167.67|4168.36|4168.36|4167.67|4167.67|0
1627913810000|2021-08-02 14:16:50|4167.84|4167.84|4167.37|4167.37|4168.16|4168.16|4167.37|4167.37|0
1627913820000|2021-08-02 14:17:00|4166.68|4166.68|4166.36|4166.36|4166.68|4166.68|4166.36|4166.36|0
1627913830000|2021-08-02 14:17:10|4166.31|4166.31|4166.14|4166.14|4166.31|4166.31|4166.14|4166.14|0
1627913860000|2021-08-02 14:17:40|4166.47|4166.47|4166.95|4166.95|4166.95|4166.95|4166.47|4166.47|0
1627913870000|2021-08-02 14:17:50|4167|4167|4167.05|4167.05|4167.05|4167.05|4167|4167|0
1627913880000|2021-08-02 14:18:00|4167.11|4167.11|4166.95|4166.95|4167.27|4167.27|4166.95|4166.95|0
1627913890000|2021-08-02 14:18:10|4166.79|4166.79|4166.9|4166.9|4166.9|4166.9|4166.79|4166.79|0
1627913900000|2021-08-02 14:18:20|4166.21|4166.21|4166.06|4166.06|4166.21|4166.21|4166.06|4166.06|0
1627913910000|2021-08-02 14:18:30|4164.69|4164.69|4164.31|4164.31|4166.59|4166.59|4164.31|4164.31|0
1627913920000|2021-08-02 14:18:40|4164.15|4164.15|4164.83|4164.83|4164.83|4164.83|4164.15|4164.15|0
1627913930000|2021-08-02 14:18:50|4164.99|4164.99|4164.83|4164.83|4165.15|4165.15|4164.83|4164.83|0
1627913940000|2021-08-02 14:19:00|4164.98|4164.98|4165.25|4165.25|4165.25|4165.25|4164.3|4164.3|0
1627913950000|2021-08-02 14:19:10|4165.09|4165.09|4166.28|4166.28|4166.6|4166.6|4164.93|4164.93|0
1627913970000|2021-08-02 14:19:30|4165.8|4165.8|4164.65|4164.65|4165.8|4165.8|4164.65|4164.65|0
1627913980000|2021-08-02 14:19:40|4164.49|4164.49|4164.16|4164.16|4164.49|4164.49|4163.99|4163.99|0
1627913990000|2021-08-02 14:19:50|4163.99|4163.99|4164.32|4164.32|4164.32|4164.32|4163.99|4163.99|0
1627914000000|2021-08-02 14:20:00|4163.64|4163.64|4163.05|4163.05|4163.64|4163.64|4163.05|4163.05|0
1627914010000|2021-08-02 14:20:10|4162.41|4162.41|4161.09|4161.09|4162.41|4162.41|4161.09|4161.09|0
1627914030000|2021-08-02 14:20:30|4160.88|4160.88|4160.88|4160.88|4160.88|4160.88|4160.88|4160.88|0
1627914040000|2021-08-02 14:20:40|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|0
1627914050000|2021-08-02 14:20:50|4160.92|4160.92|4160.59|4160.59|4160.92|4160.92|4160.59|4160.59|0
1627914060000|2021-08-02 14:21:00|4160.47|4160.47|4159.68|4159.68|4160.47|4160.47|4159.68|4159.68|0
1627914070000|2021-08-02 14:21:10|4159.84|4159.84|4159.58|4159.58|4159.84|4159.84|4159.58|4159.58|0
1627914080000|2021-08-02 14:21:20|4159.73|4159.73|4160.56|4160.56|4160.56|4160.56|4159.73|4159.73|0
1627914090000|2021-08-02 14:21:30|4160.23|4160.23|4162.25|4162.25|4162.25|4162.25|4160.23|4160.23|0
1627914100000|2021-08-02 14:21:40|4162.93|4162.93|4162.25|4162.25|4162.93|4162.93|4162.25|4162.25|0
1627914110000|2021-08-02 14:21:50|4162.08|4162.08|4161.25|4161.25|4162.08|4162.08|4161.25|4161.25|0
1627914120000|2021-08-02 14:22:00|4161.7|4161.7|4161.7|4161.7|4161.7|4161.7|4161.7|4161.7|0
1627914130000|2021-08-02 14:22:10|4162.03|4162.03|4163.14|4163.14|4163.14|4163.14|4162.03|4162.03|0
1627914140000|2021-08-02 14:22:20|4163.19|4163.19|4163.19|4163.19|4163.19|4163.19|4163.19|4163.19|0
1627914150000|2021-08-02 14:22:30|4163.36|4163.36|4163.36|4163.36|4163.36|4163.36|4163.36|4163.36|0
1627914160000|2021-08-02 14:22:40|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|0
1627914170000|2021-08-02 14:22:50|4163.51|4163.51|4163.36|4163.36|4163.83|4163.83|4163.36|4163.36|0
1627914180000|2021-08-02 14:23:00|4163.85|4163.85|4162.88|4162.88|4163.85|4163.85|4162.88|4162.88|0
1627914190000|2021-08-02 14:23:10|4162.55|4162.55|4162.55|4162.55|4162.55|4162.55|4162.55|4162.55|0
1627914200000|2021-08-02 14:23:20|4162.88|4162.88|4163.05|4163.05|4163.05|4163.05|4162.88|4162.88|0
1627914210000|2021-08-02 14:23:30|4163.38|4163.38|4163.38|4163.38|4163.38|4163.38|4163.21|4163.21|0
1627914220000|2021-08-02 14:23:40|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|0
1627914230000|2021-08-02 14:23:50|4164.02|4164.02|4164.02|4164.02|4164.02|4164.02|4164.02|4164.02|0
1627914240000|2021-08-02 14:24:00|4164.18|4164.18|4164.53|4164.53|4164.53|4164.53|4164.18|4164.18|0
1627914250000|2021-08-02 14:24:10|4165.48|4165.48|4166.37|4166.37|4166.37|4166.37|4165.48|4165.48|0
1627914260000|2021-08-02 14:24:20|4166.21|4166.21|4166.42|4166.42|4166.42|4166.42|4166.21|4166.21|0
1627914270000|2021-08-02 14:24:30|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|0
1627914280000|2021-08-02 14:24:40|4166.58|4166.58|4167.27|4167.27|4167.27|4167.27|4166.58|4166.58|0
1627914290000|2021-08-02 14:24:50|4167.11|4167.11|4168.1|4168.1|4168.1|4168.1|4167.11|4167.11|0
1627914300000|2021-08-02 14:25:00|4168.16|4168.16|4168.96|4168.96|4168.96|4168.96|4168.16|4168.16|0
1627914310000|2021-08-02 14:25:10|4168.8|4168.8|4168.8|4168.8|4168.8|4168.8|4168.8|4168.8|0
1627914320000|2021-08-02 14:25:20|4168.96|4168.96|4169.89|4169.89|4169.89|4169.89|4168.96|4168.96|0
1627914330000|2021-08-02 14:25:30|4170.06|4170.06|4170.06|4170.06|4170.06|4170.06|4169.95|4169.95|0
1627914340000|2021-08-02 14:25:40|4170.22|4170.22|4171.02|4171.02|4171.02|4171.02|4170.22|4170.22|0
1627914350000|2021-08-02 14:25:50|4171.71|4171.71|4172.08|4172.08|4173.34|4173.34|4171.71|4171.71|0
1627914360000|2021-08-02 14:26:00|4171.91|4171.91|4173.05|4173.05|4173.05|4173.05|4171.91|4171.91|0
1627914370000|2021-08-02 14:26:10|4173.37|4173.37|4173.87|4173.87|4174.03|4174.03|4173.37|4173.37|0
1627914380000|2021-08-02 14:26:20|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|0
1627914390000|2021-08-02 14:26:30|4174.49|4174.49|4175.32|4175.32|4175.32|4175.32|4174.49|4174.49|0
1627914400000|2021-08-02 14:26:40|4175.95|4175.95|4174.85|4174.85|4175.95|4175.95|4174.85|4174.85|0
1627914410000|2021-08-02 14:26:50|4175.03|4175.03|4175.72|4175.72|4176.36|4176.36|4175.03|4175.03|0
1627914420000|2021-08-02 14:27:00|4176.22|4176.22|4177.17|4177.17|4177.17|4177.17|4176.22|4176.22|0
1627914430000|2021-08-02 14:27:10|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|0
1627914440000|2021-08-02 14:27:20|4178.66|4178.66|4181.55|4181.55|4181.55|4181.55|4178.66|4178.66|0
1627914450000|2021-08-02 14:27:30|4180.73|4180.73|4181.03|4181.03|4181.03|4181.03|4180.4|4180.4|0
1627914460000|2021-08-02 14:27:40|4181.19|4181.19|4181.45|4181.45|4181.77|4181.77|4181.02|4181.02|0
1627914470000|2021-08-02 14:27:50|4181.61|4181.61|4181.63|4181.63|4181.63|4181.63|4181.14|4181.14|0
1627914480000|2021-08-02 14:28:00|4181.47|4181.47|4180.38|4180.38|4181.47|4181.47|4180.15|4180.15|0
1627914490000|2021-08-02 14:28:10|4180.21|4180.21|4180.53|4180.53|4182.84|4182.84|4180.05|4180.05|0
1627914500000|2021-08-02 14:28:20|4180.37|4180.37|4178.94|4178.94|4180.37|4180.37|4178.94|4178.94|0
1627914510000|2021-08-02 14:28:30|4178.88|4178.88|4178.2|4178.2|4178.88|4178.88|4178.2|4178.2|0
1627914520000|2021-08-02 14:28:40|4178.04|4178.04|4177.72|4177.72|4178.04|4178.04|4177.72|4177.72|0
1627914530000|2021-08-02 14:28:50|4177.04|4177.04|4176.21|4176.21|4177.37|4177.37|4175.72|4175.72|0
1627914540000|2021-08-02 14:29:00|4175.39|4175.39|4174.08|4174.08|4176.21|4176.21|4174.08|4174.08|0
1627914550000|2021-08-02 14:29:10|4173.75|4173.75|4174.06|4174.06|4174.22|4174.22|4173.75|4173.75|0
1627914560000|2021-08-02 14:29:20|4174.01|4174.01|4174.96|4174.96|4174.96|4174.96|4174.01|4174.01|0
1627914570000|2021-08-02 14:29:30|4174.8|4174.8|4175.15|4175.15|4175.46|4175.46|4174.8|4174.8|0
1627914580000|2021-08-02 14:29:40|4174.82|4174.82|4175.82|4175.82|4175.82|4175.82|4174.82|4174.82|0
1627914590000|2021-08-02 14:29:50|4175.98|4175.98|4176.63|4176.63|4176.63|4176.63|4175.82|4175.82|0
1627914600000|2021-08-02 14:30:00|4176.73|4176.73|4176.4|4176.4|4176.89|4176.89|4176.4|4176.4|0
1627914610000|2021-08-02 14:30:10|4176.45|4176.45|4176.45|4176.45|4176.45|4176.45|4176.45|4176.45|0
1627914620000|2021-08-02 14:30:20|4176.77|4176.77|4176.77|4176.77|4176.77|4176.77|4176.77|4176.77|0
1627914650000|2021-08-02 14:30:50|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|0
1627914660000|2021-08-02 14:31:00|4176.13|4176.13|4175.21|4175.21|4176.13|4176.13|4175.21|4175.21|0
1627914670000|2021-08-02 14:31:10|4175.89|4175.89|4175.89|4175.89|4176.06|4176.06|4175.89|4175.89|0
1627914680000|2021-08-02 14:31:20|4175.73|4175.73|4174.88|4174.88|4175.73|4175.73|4174.88|4174.88|0
1627914690000|2021-08-02 14:31:30|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|0
1627914700000|2021-08-02 14:31:40|4174.22|4174.22|4173.5|4173.5|4174.38|4174.38|4173.5|4173.5|0
1627914710000|2021-08-02 14:31:50|4173.66|4173.66|4174.67|4174.67|4174.67|4174.67|4173.66|4173.66|0
1627914720000|2021-08-02 14:32:00|4174.51|4174.51|4174.01|4174.01|4174.51|4174.51|4173.86|4173.86|0
1627914730000|2021-08-02 14:32:10|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|0
1627914740000|2021-08-02 14:32:20|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|4174.51|0
1627914760000|2021-08-02 14:32:40|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|0
1627914770000|2021-08-02 14:32:50|4174.66|4174.66|4175.35|4175.35|4175.35|4175.35|4174.66|4174.66|0
1627914780000|2021-08-02 14:33:00|4175.18|4175.18|4174.41|4174.41|4175.18|4175.18|4174.25|4174.25|0
1627914790000|2021-08-02 14:33:10|4174.25|4174.25|4173.94|4173.94|4174.54|4174.54|4173.94|4173.94|0
1627914800000|2021-08-02 14:33:20|4173.78|4173.78|4174.31|4174.31|4174.31|4174.31|4173.78|4173.78|0
1627914820000|2021-08-02 14:33:40|4174.15|4174.15|4174.31|4174.31|4174.31|4174.31|4174.15|4174.15|0
1627914830000|2021-08-02 14:33:50|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|0
1627914840000|2021-08-02 14:34:00|4174.64|4174.64|4174.54|4174.54|4174.97|4174.97|4174.48|4174.48|0
1627914850000|2021-08-02 14:34:10|4174.37|4174.37|4174.76|4174.76|4174.76|4174.76|4174.37|4174.37|0
1627914860000|2021-08-02 14:34:20|4174.42|4174.42|4174.42|4174.42|4174.42|4174.42|4174.42|4174.42|0
1627914870000|2021-08-02 14:34:30|4174.26|4174.26|4173.27|4173.27|4174.26|4174.26|4173.27|4173.27|0
1627914880000|2021-08-02 14:34:40|4173.15|4173.15|4173.32|4173.32|4173.49|4173.49|4172.82|4172.82|0
1627914890000|2021-08-02 14:34:50|4172.99|4172.99|4174.28|4174.28|4174.28|4174.28|4172.99|4172.99|0
1627914900000|2021-08-02 14:35:00|4174.4|4174.4|4174.08|4174.08|4174.4|4174.4|4173.75|4173.75|0
1627914910000|2021-08-02 14:35:10|4174.24|4174.24|4174.57|4174.57|4174.57|4174.57|4174.24|4174.24|0
1627914920000|2021-08-02 14:35:20|4174.24|4174.24|4174.08|4174.08|4174.24|4174.24|4173.91|4173.91|0
1627914930000|2021-08-02 14:35:30|4174.41|4174.41|4174.41|4174.41|4174.41|4174.41|4174.41|4174.41|0
1627914940000|2021-08-02 14:35:40|4174.57|4174.57|4175.39|4175.39|4175.39|4175.39|4174.57|4174.57|0
1627914950000|2021-08-02 14:35:50|4175.72|4175.72|4176.4|4176.4|4176.4|4176.4|4175.72|4175.72|0
1627914960000|2021-08-02 14:36:00|4176.24|4176.24|4175.24|4175.24|4176.24|4176.24|4175.24|4175.24|0
1627914970000|2021-08-02 14:36:10|4174.75|4174.75|4175.41|4175.41|4175.41|4175.41|4174.42|4174.42|0
1627914980000|2021-08-02 14:36:20|4175.24|4175.24|4175.08|4175.08|4175.24|4175.24|4175.08|4175.08|0
1627914990000|2021-08-02 14:36:30|4174.78|4174.78|4174.46|4174.46|4174.78|4174.78|4174.46|4174.46|0
1627915000000|2021-08-02 14:36:40|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|0
1627915010000|2021-08-02 14:36:50|4173.61|4173.61|4174.78|4174.78|4174.78|4174.78|4173.61|4173.61|0
1627915020000|2021-08-02 14:37:00|4174.93|4174.93|4175.28|4175.28|4175.28|4175.28|4174.6|4174.6|0
1627915030000|2021-08-02 14:37:10|4175.44|4175.44|4175.65|4175.65|4175.65|4175.65|4175.44|4175.44|0
1627915040000|2021-08-02 14:37:20|4175.6|4175.6|4175.65|4175.65|4175.65|4175.65|4175.6|4175.6|0
1627915050000|2021-08-02 14:37:30|4175.97|4175.97|4176.81|4176.81|4176.81|4176.81|4175.97|4175.97|0
1627915060000|2021-08-02 14:37:40|4177.31|4177.31|4176.82|4176.82|4177.47|4177.47|4176.82|4176.82|0
1627915070000|2021-08-02 14:37:50|4176.66|4176.66|4176.66|4176.66|4176.66|4176.66|4176.66|4176.66|0
1627915080000|2021-08-02 14:38:00|4176.78|4176.78|4177.27|4177.27|4177.27|4177.27|4176.78|4176.78|0
1627915090000|2021-08-02 14:38:10|4177.43|4177.43|4177.1|4177.1|4177.43|4177.43|4177.1|4177.1|0
1627915100000|2021-08-02 14:38:20|4176.42|4176.42|4175.77|4175.77|4176.42|4176.42|4175.77|4175.77|0
1627915110000|2021-08-02 14:38:30|4175.93|4175.93|4175.71|4175.71|4175.93|4175.93|4175.71|4175.71|0
1627915120000|2021-08-02 14:38:40|4175.55|4175.55|4175.88|4175.88|4175.88|4175.88|4175.55|4175.55|0
1627915130000|2021-08-02 14:38:50|4176.04|4176.04|4176.2|4176.2|4176.2|4176.2|4176.04|4176.04|0
1627915140000|2021-08-02 14:39:00|4176.05|4176.05|4175.47|4175.47|4176.21|4176.21|4175.47|4175.47|0
1627915150000|2021-08-02 14:39:10|4175.64|4175.64|4175.64|4175.64|4175.64|4175.64|4175.64|4175.64|0
1627915160000|2021-08-02 14:39:20|4175.48|4175.48|4175.58|4175.58|4175.58|4175.58|4175.43|4175.43|0
1627915170000|2021-08-02 14:39:30|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|0
1627915200000|2021-08-02 14:40:00|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|0
1627915210000|2021-08-02 14:40:10|4175.1|4175.1|4174.94|4174.94|4175.1|4175.1|4174.94|4174.94|0
1627915230000|2021-08-02 14:40:30|4174.82|4174.82|4173.72|4173.72|4174.82|4174.82|4173.72|4173.72|0
1627915250000|2021-08-02 14:40:50|4173.56|4173.56|4172.91|4172.91|4173.56|4173.56|4172.91|4172.91|0
1627915260000|2021-08-02 14:41:00|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|0
1627915270000|2021-08-02 14:41:10|4172.44|4172.44|4172.5|4172.5|4172.65|4172.65|4172.44|4172.44|0
1627915280000|2021-08-02 14:41:20|4172.35|4172.35|4172.5|4172.5|4172.5|4172.5|4172.35|4172.35|0
1627915290000|2021-08-02 14:41:30|4172.66|4172.66|4172.66|4172.66|4172.83|4172.83|4172.66|4172.66|0
1627915300000|2021-08-02 14:41:40|4172.22|4172.22|4172.69|4172.69|4172.69|4172.69|4172.05|4172.05|0
1627915310000|2021-08-02 14:41:50|4172.53|4172.53|4172.69|4172.69|4172.69|4172.69|4172.53|4172.53|0
1627915340000|2021-08-02 14:42:20|4172.85|4172.85|4172.85|4172.85|4172.85|4172.85|4172.85|4172.85|0
1627915350000|2021-08-02 14:42:30|4172.53|4172.53|4172.37|4172.37|4172.53|4172.53|4172.37|4172.37|0
1627915360000|2021-08-02 14:42:40|4172.31|4172.31|4172.37|4172.37|4172.37|4172.37|4172.31|4172.31|0
1627915370000|2021-08-02 14:42:50|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|0
1627915380000|2021-08-02 14:43:00|4173.53|4173.53|4174.33|4174.33|4174.33|4174.33|4173.53|4173.53|0
1627915390000|2021-08-02 14:43:10|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|0
1627915410000|2021-08-02 14:43:30|4173.86|4173.86|4173.69|4173.69|4174.02|4174.02|4173.69|4173.69|0
1627915420000|2021-08-02 14:43:40|4173.53|4173.53|4173.53|4173.53|4173.53|4173.53|4173.36|4173.36|0
1627915430000|2021-08-02 14:43:50|4173.69|4173.69|4173.69|4173.69|4173.69|4173.69|4173.69|4173.69|0
1627915440000|2021-08-02 14:44:00|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|0
1627915450000|2021-08-02 14:44:10|4173.68|4173.68|4173.51|4173.51|4173.68|4173.68|4173.51|4173.51|0
1627915460000|2021-08-02 14:44:20|4173.68|4173.68|4174|4174|4174|4174|4173.68|4173.68|0
1627915470000|2021-08-02 14:44:30|4174.16|4174.16|4174.49|4174.49|4174.49|4174.49|4174.16|4174.16|0
1627915480000|2021-08-02 14:44:40|4174.32|4174.32|4174.29|4174.29|4174.44|4174.44|4174.29|4174.29|0
1627915490000|2021-08-02 14:44:50|4174.13|4174.13|4174.46|4174.46|4174.46|4174.46|4174.13|4174.13|0
1627915500000|2021-08-02 14:45:00|4174.31|4174.31|4174.83|4174.83|4174.83|4174.83|4174.31|4174.31|0
1627915510000|2021-08-02 14:45:10|4175.36|4175.36|4175.74|4175.74|4176.01|4176.01|4175.36|4175.36|0
1627915520000|2021-08-02 14:45:20|4175.91|4175.91|4175.59|4175.59|4175.91|4175.91|4175.59|4175.59|0
1627915530000|2021-08-02 14:45:30|4175.75|4175.75|4174.29|4174.29|4175.75|4175.75|4174.29|4174.29|0
1627915540000|2021-08-02 14:45:40|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|0
1627915550000|2021-08-02 14:45:50|4173.96|4173.96|4173.48|4173.48|4173.96|4173.96|4173.48|4173.48|0
1627915560000|2021-08-02 14:46:00|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|0
1627915580000|2021-08-02 14:46:20|4173.21|4173.21|4173.21|4173.21|4173.21|4173.21|4173.21|4173.21|0
1627915600000|2021-08-02 14:46:40|4173.52|4173.52|4174.18|4174.18|4174.18|4174.18|4173.52|4173.52|0
1627915610000|2021-08-02 14:46:50|4174.34|4174.34|4174.29|4174.29|4174.34|4174.34|4174.29|4174.29|0
1627915620000|2021-08-02 14:47:00|4174.13|4174.13|4173.4|4173.4|4174.44|4174.44|4173.4|4173.4|0
1627915650000|2021-08-02 14:47:30|4173.56|4173.56|4173.56|4173.56|4173.72|4173.72|4173.56|4173.56|0
1627915660000|2021-08-02 14:47:40|4174.24|4174.24|4174.9|4174.9|4174.9|4174.9|4174.24|4174.24|0
1627915680000|2021-08-02 14:48:00|4175.02|4175.02|4174.87|4174.87|4175.02|4175.02|4174.87|4174.87|0
1627915690000|2021-08-02 14:48:10|4175.03|4175.03|4174.71|4174.71|4175.03|4175.03|4174.71|4174.71|0
1627915700000|2021-08-02 14:48:20|4174.88|4174.88|4174.56|4174.56|4175.19|4175.19|4174.4|4174.4|0
1627915710000|2021-08-02 14:48:30|4174.71|4174.71|4175.08|4175.08|4175.08|4175.08|4174.4|4174.4|0
1627915720000|2021-08-02 14:48:40|4175.72|4175.72|4175.08|4175.08|4175.72|4175.72|4175.08|4175.08|0
1627915730000|2021-08-02 14:48:50|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|0
1627915740000|2021-08-02 14:49:00|4176.19|4176.19|4176.51|4176.51|4176.51|4176.51|4176.19|4176.19|0
1627915750000|2021-08-02 14:49:10|4176.19|4176.19|4176.24|4176.24|4176.24|4176.24|4176.14|4176.14|0
1627915760000|2021-08-02 14:49:20|4175.93|4175.93|4175.61|4175.61|4176.09|4176.09|4175.61|4175.61|0
1627915770000|2021-08-02 14:49:30|4175.29|4175.29|4175.29|4175.29|4175.29|4175.29|4175.29|4175.29|0
1627915780000|2021-08-02 14:49:40|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|0
1627915790000|2021-08-02 14:49:50|4175.3|4175.3|4175.14|4175.14|4175.3|4175.3|4175.14|4175.14|0
1627915800000|2021-08-02 14:50:00|4174.81|4174.81|4174.55|4174.55|4174.81|4174.81|4174.55|4174.55|0
1627915810000|2021-08-02 14:50:10|4174.87|4174.87|4175.34|4175.34|4175.34|4175.34|4174.71|4174.71|0
1627915820000|2021-08-02 14:50:20|4175.19|4175.19|4175.19|4175.19|4175.19|4175.19|4175.19|4175.19|0
1627915830000|2021-08-02 14:50:30|4175.03|4175.03|4175.03|4175.03|4175.03|4175.03|4175.03|4175.03|0
1627915840000|2021-08-02 14:50:40|4174.91|4174.91|4174.59|4174.59|4174.91|4174.91|4174.59|4174.59|0
1627915850000|2021-08-02 14:50:50|4174.92|4174.92|4176.13|4176.13|4176.29|4176.29|4174.92|4174.92|0
1627915860000|2021-08-02 14:51:00|4176.29|4176.29|4176.29|4176.29|4176.29|4176.29|4176.29|4176.29|0
1627915870000|2021-08-02 14:51:10|4175.81|4175.81|4176.34|4176.34|4176.34|4176.34|4175.66|4175.66|0
1627915880000|2021-08-02 14:51:20|4176.97|4176.97|4176.81|4176.81|4176.97|4176.97|4176.81|4176.81|0
1627915890000|2021-08-02 14:51:30|4176.97|4176.97|4176.96|4176.96|4177.27|4177.27|4176.96|4176.96|0
1627915900000|2021-08-02 14:51:40|4177.28|4177.28|4177.44|4177.44|4177.44|4177.44|4177.28|4177.28|0
1627915910000|2021-08-02 14:51:50|4177.6|4177.6|4178.16|4178.16|4178.28|4178.28|4177.44|4177.44|0
1627915920000|2021-08-02 14:52:00|4178.32|4178.32|4178.85|4178.85|4178.85|4178.85|4178.17|4178.17|0
1627915930000|2021-08-02 14:52:10|4179.02|4179.02|4178.74|4178.74|4179.02|4179.02|4178.74|4178.74|0
1627915940000|2021-08-02 14:52:20|4178.9|4178.9|4178.24|4178.24|4178.9|4178.9|4177.93|4177.93|0
1627915950000|2021-08-02 14:52:30|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|0
1627915960000|2021-08-02 14:52:40|4177.45|4177.45|4176.51|4176.51|4177.82|4177.82|4176.51|4176.51|0
1627915970000|2021-08-02 14:52:50|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|0
1627915980000|2021-08-02 14:53:00|4176.51|4176.51|4176.2|4176.2|4176.51|4176.51|4175.88|4175.88|0
1627915990000|2021-08-02 14:53:10|4176.35|4176.35|4176.04|4176.04|4176.35|4176.35|4176.04|4176.04|0
1627916000000|2021-08-02 14:53:20|4176.2|4176.2|4176.2|4176.2|4176.2|4176.2|4176.2|4176.2|0
1627916020000|2021-08-02 14:53:40|4175.89|4175.89|4176.57|4176.57|4176.57|4176.57|4175.89|4175.89|0
1627916030000|2021-08-02 14:53:50|4175.94|4175.94|4177.95|4177.95|4177.95|4177.95|4175.94|4175.94|0
1627916040000|2021-08-02 14:54:00|4178.64|4178.64|4178.58|4178.58|4178.64|4178.64|4178.48|4178.48|0
1627916050000|2021-08-02 14:54:10|4178.75|4178.75|4178.96|4178.96|4178.96|4178.96|4178.75|4178.75|0
1627916060000|2021-08-02 14:54:20|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|0
1627916070000|2021-08-02 14:54:30|4178.78|4178.78|4179.05|4179.05|4179.05|4179.05|4178.36|4178.36|0
1627916080000|2021-08-02 14:54:40|4178.99|4178.99|4180.01|4180.01|4180.01|4180.01|4178.99|4178.99|0
1627916090000|2021-08-02 14:54:50|4179.51|4179.51|4179.01|4179.01|4179.51|4179.51|4179.01|4179.01|0
1627916100000|2021-08-02 14:55:00|4179.18|4179.18|4178.81|4178.81|4179.18|4179.18|4178.81|4178.81|0
1627916110000|2021-08-02 14:55:10|4178.59|4178.59|4177.13|4177.13|4178.59|4178.59|4177.13|4177.13|0
1627916120000|2021-08-02 14:55:20|4177.77|4177.77|4177.32|4177.32|4177.77|4177.77|4176.64|4176.64|0
1627916130000|2021-08-02 14:55:30|4177.48|4177.48|4178.13|4178.13|4178.13|4178.13|4177.48|4177.48|0
1627916140000|2021-08-02 14:55:40|4177.8|4177.8|4178.13|4178.13|4178.13|4178.13|4177.64|4177.64|0
1627916150000|2021-08-02 14:55:50|4177.97|4177.97|4177.92|4177.92|4177.97|4177.97|4177.92|4177.92|0
1627916160000|2021-08-02 14:56:00|4177.6|4177.6|4177.71|4177.71|4178.19|4178.19|4177.55|4177.55|0
1627916170000|2021-08-02 14:56:10|4177.87|4177.87|4175.6|4175.6|4177.87|4177.87|4174.92|4174.92|0
1627916180000|2021-08-02 14:56:20|4175.27|4175.27|4175.11|4175.11|4175.27|4175.27|4174.79|4174.79|0
1627916190000|2021-08-02 14:56:30|4174.79|4174.79|4174.79|4174.79|4174.79|4174.79|4174.79|4174.79|0
1627916210000|2021-08-02 14:56:50|4175.12|4175.12|4175.78|4175.78|4175.78|4175.78|4175.12|4175.12|0
1627916220000|2021-08-02 14:57:00|4175.94|4175.94|4175.94|4175.94|4175.94|4175.94|4175.94|4175.94|0
1627916230000|2021-08-02 14:57:10|4176.11|4176.11|4176.11|4176.11|4176.11|4176.11|4176.11|4176.11|0
1627916240000|2021-08-02 14:57:20|4176.22|4176.22|4177.36|4177.36|4177.36|4177.36|4176.22|4176.22|0
1627916250000|2021-08-02 14:57:30|4176.68|4176.68|4175.38|4175.38|4176.68|4176.68|4175.38|4175.38|0
1627916260000|2021-08-02 14:57:40|4175.88|4175.88|4176.04|4176.04|4176.04|4176.04|4175.88|4175.88|0
1627916270000|2021-08-02 14:57:50|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|0
1627916280000|2021-08-02 14:58:00|4175.93|4175.93|4176.42|4176.42|4176.42|4176.42|4175.77|4175.77|0
1627916290000|2021-08-02 14:58:10|4177.11|4177.11|4176.77|4176.77|4177.11|4177.11|4176.61|4176.61|0
1627916310000|2021-08-02 14:58:30|4177.27|4177.27|4177.43|4177.43|4177.43|4177.43|4177.27|4177.27|0
1627916320000|2021-08-02 14:58:40|4177.1|4177.1|4176.73|4176.73|4177.1|4177.1|4176.25|4176.25|0
1627916340000|2021-08-02 14:59:00|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|0
1627916350000|2021-08-02 14:59:10|4176.13|4176.13|4175.81|4175.81|4176.13|4176.13|4175.81|4175.81|0
1627916360000|2021-08-02 14:59:20|4175.13|4175.13|4174.81|4174.81|4175.13|4175.13|4174.81|4174.81|0
1627916370000|2021-08-02 14:59:30|4174.65|4174.65|4175.11|4175.11|4175.49|4175.49|4174.65|4174.65|0
1627916380000|2021-08-02 14:59:40|4174.9|4174.9|4175.58|4175.58|4175.58|4175.58|4174.9|4174.9|0
1627916390000|2021-08-02 14:59:50|4175.64|4175.64|4175.09|4175.09|4175.93|4175.93|4175.09|4175.09|0
1627916400000|2021-08-02 15:00:00|4174.92|4174.92|4174.87|4174.87|4174.92|4174.92|4174.61|4174.61|0
1627916410000|2021-08-02 15:00:10|4174.71|4174.71|4174.05|4174.05|4174.71|4174.71|4174.05|4174.05|0
1627916420000|2021-08-02 15:00:20|4174.38|4174.38|4174.54|4174.54|4174.54|4174.54|4174.38|4174.38|0
1627916430000|2021-08-02 15:00:30|4174.38|4174.38|4174.05|4174.05|4174.38|4174.38|4174.05|4174.05|0
1627916440000|2021-08-02 15:00:40|4173.39|4173.39|4173.71|4173.71|4173.71|4173.71|4173.22|4173.22|0
1627916450000|2021-08-02 15:00:50|4173.54|4173.54|4173.91|4173.91|4173.91|4173.91|4173.54|4173.54|0
1627916460000|2021-08-02 15:01:00|4173.23|4173.23|4172.79|4172.79|4173.24|4173.24|4172.79|4172.79|0
1627916470000|2021-08-02 15:01:10|4172.63|4172.63|4172.13|4172.13|4172.63|4172.63|4171.8|4171.8|0
1627916480000|2021-08-02 15:01:20|4172.96|4172.96|4171.96|4171.96|4173.12|4173.12|4171.96|4171.96|0
1627916490000|2021-08-02 15:01:30|4172.13|4172.13|4172.29|4172.29|4172.29|4172.29|4172.13|4172.13|0
1627916500000|2021-08-02 15:01:40|4172.46|4172.46|4173.53|4173.53|4174.36|4174.36|4172.46|4172.46|0
1627916510000|2021-08-02 15:01:50|4173.37|4173.37|4173.23|4173.23|4174.57|4174.57|4173.2|4173.2|0
1627916520000|2021-08-02 15:02:00|4172.91|4172.91|4172.91|4172.91|4173.08|4173.08|4172.91|4172.91|0
1627916530000|2021-08-02 15:02:10|4173.24|4173.24|4175.39|4175.39|4175.39|4175.39|4173.24|4173.24|0
1627916540000|2021-08-02 15:02:20|4175.89|4175.89|4175.89|4175.89|4175.89|4175.89|4175.89|4175.89|0
1627916550000|2021-08-02 15:02:30|4174.56|4174.56|4173.24|4173.24|4174.56|4174.56|4173.24|4173.24|0
1627916560000|2021-08-02 15:02:40|4172.56|4172.56|4172.56|4172.56|4172.56|4172.56|4172.56|4172.56|0
1627916570000|2021-08-02 15:02:50|4173.88|4173.88|4173.56|4173.56|4174.05|4174.05|4173.55|4173.55|0
1627916580000|2021-08-02 15:03:00|4173.07|4173.07|4173.56|4173.56|4173.56|4173.56|4173.07|4173.07|0
1627916590000|2021-08-02 15:03:10|4173.4|4173.4|4173.89|4173.89|4173.89|4173.89|4173.4|4173.4|0
1627916600000|2021-08-02 15:03:20|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|0
1627916610000|2021-08-02 15:03:30|4173.68|4173.68|4174.05|4174.05|4174.05|4174.05|4173.68|4173.68|0
1627916620000|2021-08-02 15:03:40|4174.22|4174.22|4174.53|4174.53|4174.53|4174.53|4174.22|4174.22|0
1627916630000|2021-08-02 15:03:50|4174.69|4174.69|4174.85|4174.85|4175.18|4175.18|4174.68|4174.68|0
1627916640000|2021-08-02 15:04:00|4174.35|4174.35|4173.99|4173.99|4174.35|4174.35|4173.67|4173.67|0
1627916650000|2021-08-02 15:04:10|4174.16|4174.16|4173.94|4173.94|4174.26|4174.26|4173.94|4173.94|0
1627916660000|2021-08-02 15:04:20|4174.11|4174.11|4174.6|4174.6|4174.6|4174.6|4174.11|4174.11|0
1627916670000|2021-08-02 15:04:30|4174.76|4174.76|4175.04|4175.04|4175.04|4175.04|4174.71|4174.71|0
1627916680000|2021-08-02 15:04:40|4175.2|4175.2|4175.68|4175.68|4175.68|4175.68|4175.04|4175.04|0
1627916690000|2021-08-02 15:04:50|4175.84|4175.84|4175.84|4175.84|4175.84|4175.84|4175.84|4175.84|0
1627916700000|2021-08-02 15:05:00|4175.69|4175.69|4175.84|4175.84|4175.84|4175.84|4175.69|4175.69|0
1627916710000|2021-08-02 15:05:10|4175.69|4175.69|4176.53|4176.53|4177.22|4177.22|4175.69|4175.69|0
1627916720000|2021-08-02 15:05:20|4176.2|4176.2|4176.04|4176.04|4176.53|4176.53|4176.04|4176.04|0
1627916730000|2021-08-02 15:05:30|4175.99|4175.99|4175.83|4175.83|4175.99|4175.99|4175.83|4175.83|0
1627916740000|2021-08-02 15:05:40|4175.5|4175.5|4176.5|4176.5|4176.5|4176.5|4175.5|4175.5|0
1627916750000|2021-08-02 15:05:50|4176.34|4176.34|4176.02|4176.02|4176.34|4176.34|4176.02|4176.02|0
1627916760000|2021-08-02 15:06:00|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|0
1627916770000|2021-08-02 15:06:10|4176.74|4176.74|4177.25|4177.25|4177.58|4177.58|4176.74|4176.74|0
1627916780000|2021-08-02 15:06:20|4177.93|4177.93|4177.94|4177.94|4178.27|4178.27|4177.78|4177.78|0
1627916790000|2021-08-02 15:06:30|4178.12|4178.12|4178.17|4178.17|4178.29|4178.29|4178.12|4178.12|0
1627916810000|2021-08-02 15:06:50|4178.85|4178.85|4178.37|4178.37|4178.85|4178.85|4178.37|4178.37|0
1627916820000|2021-08-02 15:07:00|4178.04|4178.04|4176.52|4176.52|4178.04|4178.04|4176.52|4176.52|0
1627916830000|2021-08-02 15:07:10|4176.02|4176.02|4175.85|4175.85|4176.02|4176.02|4175.85|4175.85|0
1627916840000|2021-08-02 15:07:20|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|0
1627916850000|2021-08-02 15:07:30|4175.84|4175.84|4175.67|4175.67|4176.34|4176.34|4175.67|4175.67|0
1627916860000|2021-08-02 15:07:40|4175.99|4175.99|4176.31|4176.31|4176.31|4176.31|4175.99|4175.99|0
1627916870000|2021-08-02 15:07:50|4176.64|4176.64|4176.8|4176.8|4176.97|4176.97|4176.64|4176.64|0
1627916880000|2021-08-02 15:08:00|4176.75|4176.75|4176.43|4176.43|4176.75|4176.75|4176.43|4176.43|0
1627916890000|2021-08-02 15:08:10|4176.75|4176.75|4176.75|4176.75|4176.75|4176.75|4176.75|4176.75|0
1627916900000|2021-08-02 15:08:20|4176.91|4176.91|4177.37|4177.37|4177.37|4177.37|4176.76|4176.76|0
1627916910000|2021-08-02 15:08:30|4177.53|4177.53|4177.16|4177.16|4177.69|4177.69|4177.16|4177.16|0
1627916920000|2021-08-02 15:08:40|4177|4177|4177.33|4177.33|4177.49|4177.49|4177|4177|0
1627916950000|2021-08-02 15:09:10|4177.66|4177.66|4177.76|4177.76|4177.76|4177.76|4177.66|4177.66|0
1627916960000|2021-08-02 15:09:20|4178.08|4178.08|4178.07|4178.07|4178.08|4178.08|4177.92|4177.92|0
1627916970000|2021-08-02 15:09:30|4177.91|4177.91|4177.91|4177.91|4177.91|4177.91|4177.91|4177.91|0
1627916980000|2021-08-02 15:09:40|4177.74|4177.74|4177.36|4177.36|4177.74|4177.74|4177.36|4177.36|0
1627916990000|2021-08-02 15:09:50|4177.42|4177.42|4177.34|4177.34|4177.42|4177.42|4176.68|4176.68|0
1627917000000|2021-08-02 15:10:00|4177.5|4177.5|4177.19|4177.19|4177.5|4177.5|4177.19|4177.19|0
1627917010000|2021-08-02 15:10:10|4177.34|4177.34|4177.54|4177.54|4177.54|4177.54|4177.34|4177.34|0
1627917020000|2021-08-02 15:10:20|4177.37|4177.37|4177.85|4177.85|4177.85|4177.85|4177.37|4177.37|0
1627917030000|2021-08-02 15:10:30|4177.7|4177.7|4177.48|4177.48|4177.7|4177.7|4177.48|4177.48|0
1627917050000|2021-08-02 15:10:50|4177.81|4177.81|4178.07|4178.07|4178.13|4178.13|4177.81|4177.81|0
1627917060000|2021-08-02 15:11:00|4178.02|4178.02|4178.81|4178.81|4178.81|4178.81|4178.02|4178.02|0
1627917070000|2021-08-02 15:11:10|4178.65|4178.65|4178.34|4178.34|4178.65|4178.65|4178.34|4178.34|0
1627917080000|2021-08-02 15:11:20|4178.17|4178.17|4178.86|4178.86|4178.86|4178.86|4178.17|4178.17|0
1627917090000|2021-08-02 15:11:30|4178.17|4178.17|4178.23|4178.23|4178.23|4178.23|4178.17|4178.17|0
1627917100000|2021-08-02 15:11:40|4178.29|4178.29|4178.35|4178.35|4178.5|4178.5|4178.29|4178.29|0
1627917110000|2021-08-02 15:11:50|4178.51|4178.51|4178.35|4178.35|4178.68|4178.68|4178.35|4178.35|0
1627917120000|2021-08-02 15:12:00|4178.58|4178.58|4178.94|4178.94|4179.18|4179.18|4178.58|4178.58|0
1627917130000|2021-08-02 15:12:10|4178.78|4178.78|4178.85|4178.85|4179.09|4179.09|4178.69|4178.69|0
1627917140000|2021-08-02 15:12:20|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|0
1627917150000|2021-08-02 15:12:30|4179.38|4179.38|4179.44|4179.44|4179.44|4179.44|4179.38|4179.38|0
1627917160000|2021-08-02 15:12:40|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|0
1627917170000|2021-08-02 15:12:50|4179.12|4179.12|4179.28|4179.28|4179.28|4179.28|4179.12|4179.12|0
1627917180000|2021-08-02 15:13:00|4179.16|4179.16|4179.48|4179.48|4179.48|4179.48|4179.16|4179.16|0
1627917190000|2021-08-02 15:13:10|4179.65|4179.65|4180.36|4180.36|4180.37|4180.37|4179.65|4179.65|0
1627917200000|2021-08-02 15:13:20|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|0
1627917210000|2021-08-02 15:13:30|4180.64|4180.64|4180.64|4180.64|4180.81|4180.81|4180.64|4180.64|0
1627917230000|2021-08-02 15:13:50|4180.33|4180.33|4180.16|4180.16|4180.33|4180.33|4180.16|4180.16|0
1627917240000|2021-08-02 15:14:00|4180|4180|4180.16|4180.16|4180.16|4180.16|4180|4180|0
1627917250000|2021-08-02 15:14:10|4179.99|4179.99|4179.98|4179.98|4179.99|4179.99|4179.83|4179.83|0
1627917260000|2021-08-02 15:14:20|4179.81|4179.81|4179.3|4179.3|4179.96|4179.96|4179.3|4179.3|0
1627917270000|2021-08-02 15:14:30|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|0
1627917280000|2021-08-02 15:14:40|4179.8|4179.8|4179.96|4179.96|4179.96|4179.96|4179.8|4179.8|0
1627917290000|2021-08-02 15:14:50|4179.48|4179.48|4178.99|4178.99|4179.48|4179.48|4178.99|4178.99|0
1627917300000|2021-08-02 15:15:00|4179.47|4179.47|4179.8|4179.8|4179.8|4179.8|4179.47|4179.47|0
1627917310000|2021-08-02 15:15:10|4179.64|4179.64|4179.33|4179.33|4179.64|4179.64|4179.33|4179.33|0
1627917320000|2021-08-02 15:15:20|4179.48|4179.48|4179.27|4179.27|4179.48|4179.48|4179.11|4179.11|0
1627917330000|2021-08-02 15:15:30|4179.11|4179.11|4179|4179|4179.11|4179.11|4179|4179|0
1627917340000|2021-08-02 15:15:40|4179.5|4179.5|4180.15|4180.15|4180.15|4180.15|4179|4179|0
1627917350000|2021-08-02 15:15:50|4179.99|4179.99|4179.83|4179.83|4180.31|4180.31|4179.83|4179.83|0
1627917360000|2021-08-02 15:16:00|4179.77|4179.77|4179.2|4179.2|4179.77|4179.77|4179.04|4179.04|0
1627917370000|2021-08-02 15:16:10|4179.37|4179.37|4179.58|4179.58|4179.58|4179.58|4179.37|4179.37|0
1627917380000|2021-08-02 15:16:20|4179.25|4179.25|4178.28|4178.28|4179.25|4179.25|4178.12|4178.12|0
1627917390000|2021-08-02 15:16:30|4178.13|4178.13|4177.44|4177.44|4178.13|4178.13|4177.44|4177.44|0
1627917400000|2021-08-02 15:16:40|4177.59|4177.59|4177.71|4177.71|4177.71|4177.71|4177.59|4177.59|0
1627917410000|2021-08-02 15:16:50|4177.55|4177.55|4176.55|4176.55|4177.55|4177.55|4176.39|4176.39|0
1627917420000|2021-08-02 15:17:00|4176.72|4176.72|4176.67|4176.67|4176.72|4176.72|4176.67|4176.67|0
1627917440000|2021-08-02 15:17:20|4176.82|4176.82|4177.93|4177.93|4177.93|4177.93|4176.65|4176.65|0
1627917450000|2021-08-02 15:17:30|4178.24|4178.24|4178.36|4178.36|4178.36|4178.36|4178.24|4178.24|0
1627917460000|2021-08-02 15:17:40|4178.2|4178.2|4177.72|4177.72|4178.2|4178.2|4177.56|4177.56|0
1627917470000|2021-08-02 15:17:50|4177.56|4177.56|4176.89|4176.89|4177.72|4177.72|4176.89|4176.89|0
1627917480000|2021-08-02 15:18:00|4176.84|4176.84|4176.68|4176.68|4176.84|4176.84|4176.68|4176.68|0
1627917490000|2021-08-02 15:18:10|4176.52|4176.52|4176.37|4176.37|4176.53|4176.53|4176.21|4176.21|0
1627917510000|2021-08-02 15:18:30|4176.42|4176.42|4176.57|4176.57|4176.57|4176.57|4176.42|4176.42|0
1627917530000|2021-08-02 15:18:50|4176.62|4176.62|4176.77|4176.77|4176.77|4176.77|4176.62|4176.62|0
1627917540000|2021-08-02 15:19:00|4176.89|4176.89|4176.94|4176.94|4176.94|4176.94|4176.89|4176.89|0
1627917550000|2021-08-02 15:19:10|4177.11|4177.11|4176.89|4176.89|4177.11|4177.11|4176.89|4176.89|0
1627917560000|2021-08-02 15:19:20|4176.73|4176.73|4177.16|4177.16|4177.16|4177.16|4176.73|4176.73|0
1627917570000|2021-08-02 15:19:30|4177.28|4177.28|4177.59|4177.59|4177.59|4177.59|4177.28|4177.28|0
1627917580000|2021-08-02 15:19:40|4178.09|4178.09|4177.75|4177.75|4178.72|4178.72|4177.75|4177.75|0
1627917600000|2021-08-02 15:20:00|4177.91|4177.91|4177.91|4177.91|4177.91|4177.91|4177.91|4177.91|0
1627917610000|2021-08-02 15:20:10|4177.79|4177.79|4178.12|4178.12|4178.12|4178.12|4177.79|4177.79|0
1627917620000|2021-08-02 15:20:20|4178.28|4178.28|4178.33|4178.33|4178.33|4178.33|4178.28|4178.28|0
1627917630000|2021-08-02 15:20:30|4179.02|4179.02|4177.65|4177.65|4179.02|4179.02|4177.65|4177.65|0
1627917640000|2021-08-02 15:20:40|4177.81|4177.81|4177.48|4177.48|4177.81|4177.81|4177.48|4177.48|0
1627917660000|2021-08-02 15:21:00|4177.42|4177.42|4177.48|4177.48|4177.53|4177.53|4177.42|4177.42|0
1627917670000|2021-08-02 15:21:10|4177.64|4177.64|4177.64|4177.64|4177.64|4177.64|4177.32|4177.32|0
1627917680000|2021-08-02 15:21:20|4178.32|4178.32|4178.32|4178.32|4178.32|4178.32|4178.32|4178.32|0
1627917690000|2021-08-02 15:21:30|4178.65|4178.65|4178.82|4178.82|4178.82|4178.82|4178.65|4178.65|0
1627917700000|2021-08-02 15:21:40|4178.66|4178.66|4176.81|4176.81|4178.66|4178.66|4176.81|4176.81|0
1627917710000|2021-08-02 15:21:50|4176.97|4176.97|4177|4177|4177.12|4177.12|4176.97|4176.97|0
1627917720000|2021-08-02 15:22:00|4176.89|4176.89|4176.97|4176.97|4177.12|4177.12|4176.89|4176.89|0
1627917730000|2021-08-02 15:22:10|4176.8|4176.8|4176.48|4176.48|4176.8|4176.8|4176.48|4176.48|0
1627917740000|2021-08-02 15:22:20|4176.42|4176.42|4176.27|4176.27|4176.43|4176.43|4176.26|4176.26|0
1627917750000|2021-08-02 15:22:30|4176.6|4176.6|4176.77|4176.77|4176.77|4176.77|4176.6|4176.6|0
1627917760000|2021-08-02 15:22:40|4177.24|4177.24|4177.29|4177.29|4177.46|4177.46|4177.24|4177.24|0
1627917770000|2021-08-02 15:22:50|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|0
1627917780000|2021-08-02 15:23:00|4177.29|4177.29|4177.29|4177.29|4177.29|4177.29|4177.29|4177.29|0
1627917790000|2021-08-02 15:23:10|4177.23|4177.23|4176.31|4176.31|4177.23|4177.23|4176.26|4176.26|0
1627917800000|2021-08-02 15:23:20|4176.81|4176.81|4177.14|4177.14|4177.14|4177.14|4176.81|4176.81|0
1627917810000|2021-08-02 15:23:30|4177.3|4177.3|4177.2|4177.2|4177.53|4177.53|4177.2|4177.2|0
1627917830000|2021-08-02 15:23:50|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|0
1627917840000|2021-08-02 15:24:00|4177.03|4177.03|4177.19|4177.19|4177.19|4177.19|4177.03|4177.03|0
1627917850000|2021-08-02 15:24:10|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|0
1627917860000|2021-08-02 15:24:20|4177.08|4177.08|4177.08|4177.08|4177.25|4177.25|4177.08|4177.08|0
1627917870000|2021-08-02 15:24:30|4177.24|4177.24|4177.4|4177.4|4177.4|4177.4|4177.24|4177.24|0
1627917880000|2021-08-02 15:24:40|4177.24|4177.24|4177.23|4177.23|4177.39|4177.39|4177.23|4177.23|0
1627917890000|2021-08-02 15:24:50|4177.56|4177.56|4177.56|4177.56|4177.56|4177.56|4177.56|4177.56|0
1627917900000|2021-08-02 15:25:00|4177.72|4177.72|4177.67|4177.67|4177.84|4177.84|4177.67|4177.67|0
1627917910000|2021-08-02 15:25:10|4176.99|4176.99|4176.6|4176.6|4176.99|4176.99|4176.6|4176.6|0
1627917920000|2021-08-02 15:25:20|4176.45|4176.45|4176.28|4176.28|4176.45|4176.45|4176.12|4176.12|0
1627917930000|2021-08-02 15:25:30|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|0
1627917950000|2021-08-02 15:25:50|4176.45|4176.45|4176.45|4176.45|4176.45|4176.45|4176.29|4176.29|0
1627917960000|2021-08-02 15:26:00|4176.6|4176.6|4176.11|4176.11|4176.6|4176.6|4175.79|4175.79|0
1627917970000|2021-08-02 15:26:10|4176.05|4176.05|4175.82|4175.82|4176.05|4176.05|4175.82|4175.82|0
1627917980000|2021-08-02 15:26:20|4175.98|4175.98|4175.43|4175.43|4175.98|4175.98|4174.49|4174.49|0
1627917990000|2021-08-02 15:26:30|4174.74|4174.74|4174.91|4174.91|4174.91|4174.91|4174.74|4174.74|0
1627918000000|2021-08-02 15:26:40|4175.05|4175.05|4175.3|4175.3|4175.3|4175.3|4175|4175|0
1627918010000|2021-08-02 15:26:50|4175.13|4175.13|4175.1|4175.1|4175.44|4175.44|4174.94|4174.94|0
1627918020000|2021-08-02 15:27:00|4174.78|4174.78|4174.63|4174.63|4174.78|4174.78|4174.63|4174.63|0
1627918030000|2021-08-02 15:27:10|4174.46|4174.46|4174.29|4174.29|4174.46|4174.46|4174.13|4174.13|0
1627918040000|2021-08-02 15:27:20|4173.96|4173.96|4175.45|4175.45|4175.45|4175.45|4173.8|4173.8|0
1627918050000|2021-08-02 15:27:30|4175.29|4175.29|4175.13|4175.13|4175.45|4175.45|4174.96|4174.96|0
1627918060000|2021-08-02 15:27:40|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|4174.68|4174.68|0
1627918070000|2021-08-02 15:27:50|4175.17|4175.17|4175.28|4175.28|4175.33|4175.33|4175.17|4175.17|0
1627918080000|2021-08-02 15:28:00|4175.11|4175.11|4174.96|4174.96|4175.28|4175.28|4174.96|4174.96|0
1627918090000|2021-08-02 15:28:10|4174.81|4174.81|4174.66|4174.66|4174.81|4174.81|4174.66|4174.66|0
1627918100000|2021-08-02 15:28:20|4174.5|4174.5|4174.8|4174.8|4174.96|4174.96|4174.5|4174.5|0
1627918110000|2021-08-02 15:28:30|4174.92|4174.92|4174.1|4174.1|4174.92|4174.92|4174.1|4174.1|0
1627918120000|2021-08-02 15:28:40|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|4173.44|4173.44|0
1627918130000|2021-08-02 15:28:50|4173.62|4173.62|4173.51|4173.51|4173.95|4173.95|4173.51|4173.51|0
1627918140000|2021-08-02 15:29:00|4173.4|4173.4|4172.56|4172.56|4173.93|4173.93|4172.44|4172.44|0
1627918150000|2021-08-02 15:29:10|4172.88|4172.88|4172.88|4172.88|4172.88|4172.88|4172.19|4172.19|0
1627918160000|2021-08-02 15:29:20|4172.19|4172.19|4172.67|4172.67|4172.88|4172.88|4172.19|4172.19|0
1627918170000|2021-08-02 15:29:30|4171.46|4171.46|4171.79|4171.79|4172.01|4172.01|4171.16|4171.16|0
1627918180000|2021-08-02 15:29:40|4171.95|4171.95|4171.86|4171.86|4172.03|4172.03|4171.02|4171.02|0
1627918190000|2021-08-02 15:29:50|4171.7|4171.7|4171.09|4171.09|4174.62|4174.62|4171.09|4171.09|0
1627974900000|2021-08-03 07:15:00|4168.98|4168.98|4167.91|4167.91|4168.98|4168.98|4167.91|4167.91|0
1627974910000|2021-08-03 07:15:10|4168.57|4168.57|4168.57|4168.57|4168.57|4168.57|4168.57|4168.57|0
1627974920000|2021-08-03 07:15:20|4169.25|4169.25|4169.25|4169.25|4169.25|4169.25|4169.25|4169.25|0
1627974930000|2021-08-03 07:15:30|4170.04|4170.04|4168.51|4168.51|4170.04|4170.04|4168.51|4168.51|0
1627974940000|2021-08-03 07:15:40|4168.84|4168.84|4169.01|4169.01|4169.01|4169.01|4168.84|4168.84|0
1627974960000|2021-08-03 07:16:00|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|0
1627974970000|2021-08-03 07:16:10|4169.36|4169.36|4167.76|4167.76|4169.69|4169.69|4167.76|4167.76|0
1627974980000|2021-08-03 07:16:20|4168.1|4168.1|4168.41|4168.41|4168.73|4168.73|4168.1|4168.1|0
1627974990000|2021-08-03 07:16:30|4169.1|4169.1|4168.5|4168.5|4169.26|4169.26|4168.5|4168.5|0
1627975000000|2021-08-03 07:16:40|4168.33|4168.33|4168.33|4168.33|4168.33|4168.33|4168.33|4168.33|0
1627975010000|2021-08-03 07:16:50|4167.65|4167.65|4167.65|4167.65|4167.65|4167.65|4166.96|4166.96|0
1627975020000|2021-08-03 07:17:00|4167.98|4167.98|4167.32|4167.32|4167.98|4167.98|4167.32|4167.32|0
1627975030000|2021-08-03 07:17:10|4167.15|4167.15|4167.32|4167.32|4167.32|4167.32|4167.15|4167.15|0
1627975040000|2021-08-03 07:17:20|4167.44|4167.44|4164.48|4164.48|4167.44|4167.44|4164.48|4164.48|0
1627975050000|2021-08-03 07:17:30|4164.64|4164.64|4165.27|4165.27|4165.44|4165.44|4164.64|4164.64|0
1627975060000|2021-08-03 07:17:40|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|0
1627975080000|2021-08-03 07:18:00|4165.43|4165.43|4164.77|4164.77|4165.6|4165.6|4164.27|4164.27|0
1627975090000|2021-08-03 07:18:10|4165.56|4165.56|4169.95|4169.95|4169.95|4169.95|4165.56|4165.56|0
1627975100000|2021-08-03 07:18:20|4169|4169|4168.34|4168.34|4169|4169|4168.34|4168.34|0
1627975110000|2021-08-03 07:18:30|4168.01|4168.01|4167.05|4167.05|4168.01|4168.01|4167.05|4167.05|0
1627975120000|2021-08-03 07:18:40|4166.88|4166.88|4166.72|4166.72|4166.88|4166.88|4166.72|4166.72|0
1627975130000|2021-08-03 07:18:50|4166.88|4166.88|4168.82|4168.82|4168.98|4168.98|4166.88|4166.88|0
1627975140000|2021-08-03 07:19:00|4169.05|4169.05|4168.23|4168.23|4169.22|4169.22|4168.23|4168.23|0
1627975150000|2021-08-03 07:19:10|4168.76|4168.76|4169.26|4169.26|4169.26|4169.26|4168.76|4168.76|0
1627975170000|2021-08-03 07:19:30|4169.75|4169.75|4168.98|4168.98|4170.25|4170.25|4168.87|4168.87|0
1627975180000|2021-08-03 07:19:40|4169.13|4169.13|4170.13|4170.13|4170.13|4170.13|4169.13|4169.13|0
1627975200000|2021-08-03 07:20:00|4170.76|4170.76|4170.01|4170.01|4170.93|4170.93|4170.01|4170.01|0
1627975210000|2021-08-03 07:20:10|4170.33|4170.33|4168.03|4168.03|4170.45|4170.45|4168.03|4168.03|0
1627975220000|2021-08-03 07:20:20|4167.34|4167.34|4164.13|4164.13|4167.34|4167.34|4164.13|4164.13|0
1627975230000|2021-08-03 07:20:30|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|0
1627975250000|2021-08-03 07:20:50|4164.98|4164.98|4164.98|4164.98|4164.98|4164.98|4164.98|4164.98|0
1627975260000|2021-08-03 07:21:00|4165.46|4165.46|4166.33|4166.33|4166.33|4166.33|4164.47|4164.47|0
1627975270000|2021-08-03 07:21:10|4166|4166|4166|4166|4166|4166|4166|4166|0
1627975280000|2021-08-03 07:21:20|4166.16|4166.16|4167.16|4167.16|4167.16|4167.16|4166.16|4166.16|0
1627975300000|2021-08-03 07:21:40|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|0
1627975310000|2021-08-03 07:21:50|4167.16|4167.16|4168.6|4168.6|4168.6|4168.6|4167.16|4167.16|0
1627975320000|2021-08-03 07:22:00|4168.76|4168.76|4171.86|4171.86|4171.86|4171.86|4168.76|4168.76|0
1627975330000|2021-08-03 07:22:10|4172.55|4172.55|4174.27|4174.27|4174.27|4174.27|4172.55|4172.55|0
1627975340000|2021-08-03 07:22:20|4174.33|4174.33|4174.39|4174.39|4174.39|4174.39|4174.33|4174.33|0
1627975350000|2021-08-03 07:22:30|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|0
1627975360000|2021-08-03 07:22:40|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|0
1627975370000|2021-08-03 07:22:50|4174.49|4174.49|4175.28|4175.28|4175.28|4175.28|4174.49|4174.49|0
1627975380000|2021-08-03 07:23:00|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|0
1627975390000|2021-08-03 07:23:10|4175.51|4175.51|4173.56|4173.56|4175.88|4175.88|4173.56|4173.56|0
1627975400000|2021-08-03 07:23:20|4173.83|4173.83|4173.33|4173.33|4173.83|4173.83|4173.33|4173.33|0
1627975410000|2021-08-03 07:23:30|4174.01|4174.01|4174.35|4174.35|4174.51|4174.51|4174.01|4174.01|0
1627975420000|2021-08-03 07:23:40|4174.4|4174.4|4173.9|4173.9|4174.4|4174.4|4173.9|4173.9|0
1627975430000|2021-08-03 07:23:50|4173.22|4173.22|4173.38|4173.38|4173.38|4173.38|4173.22|4173.22|0
1627975440000|2021-08-03 07:24:00|4173.54|4173.54|4174.55|4174.55|4174.55|4174.55|4173.54|4173.54|0
1627975470000|2021-08-03 07:24:30|4174.87|4174.87|4175.03|4175.03|4175.03|4175.03|4174.87|4174.87|0
1627975480000|2021-08-03 07:24:40|4175.36|4175.36|4175.2|4175.2|4175.36|4175.36|4175.2|4175.2|0
1627975500000|2021-08-03 07:25:00|4174.1|4174.1|4174.89|4174.89|4174.89|4174.89|4174.1|4174.1|0
1627975510000|2021-08-03 07:25:10|4175.15|4175.15|4174.99|4174.99|4175.15|4175.15|4174.99|4174.99|0
1627975520000|2021-08-03 07:25:20|4175.33|4175.33|4174.2|4174.2|4175.49|4175.49|4174.2|4174.2|0
1627975550000|2021-08-03 07:25:50|4173.87|4173.87|4173.54|4173.54|4173.87|4173.87|4173.54|4173.54|0
1627975560000|2021-08-03 07:26:00|4173.21|4173.21|4174.77|4174.77|4174.77|4174.77|4173.21|4173.21|0
1627975570000|2021-08-03 07:26:10|4174.93|4174.93|4175.72|4175.72|4175.72|4175.72|4174.76|4174.76|0
1627975580000|2021-08-03 07:26:20|4175.55|4175.55|4175.22|4175.22|4175.55|4175.55|4175.22|4175.22|0
1627975590000|2021-08-03 07:26:30|4174.9|4174.9|4175.45|4175.45|4175.45|4175.45|4174.9|4174.9|0
1627975600000|2021-08-03 07:26:40|4175.66|4175.66|4175.82|4175.82|4175.82|4175.82|4175.66|4175.66|0
1627975610000|2021-08-03 07:26:50|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|0
1627975620000|2021-08-03 07:27:00|4176.14|4176.14|4176.82|4176.82|4177.48|4177.48|4176.14|4176.14|0
1627975630000|2021-08-03 07:27:10|4176.35|4176.35|4177.03|4177.03|4177.03|4177.03|4176.35|4176.35|0
1627975640000|2021-08-03 07:27:20|4177.33|4177.33|4177.33|4177.33|4177.33|4177.33|4177.33|4177.33|0
1627975650000|2021-08-03 07:27:30|4178.12|4178.12|4177.44|4177.44|4178.12|4178.12|4177.44|4177.44|0
1627975660000|2021-08-03 07:27:40|4177.12|4177.12|4176.94|4176.94|4177.44|4177.44|4176.94|4176.94|0
1627975670000|2021-08-03 07:27:50|4177.27|4177.27|4177.27|4177.27|4177.27|4177.27|4177.27|4177.27|0
1627975680000|2021-08-03 07:28:00|4177.44|4177.44|4176.94|4176.94|4177.44|4177.44|4176.94|4176.94|0
1627975690000|2021-08-03 07:28:10|4177.1|4177.1|4177.28|4177.28|4177.45|4177.45|4176.94|4176.94|0
1627975700000|2021-08-03 07:28:20|4177.33|4177.33|4179.08|4179.08|4179.08|4179.08|4177.23|4177.23|0
1627975710000|2021-08-03 07:28:30|4179.24|4179.24|4179.18|4179.18|4179.24|4179.24|4179.18|4179.18|0
1627975720000|2021-08-03 07:28:40|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|0
1627975740000|2021-08-03 07:29:00|4179.78|4179.78|4178.97|4178.97|4179.78|4179.78|4178.97|4178.97|0
1627975750000|2021-08-03 07:29:10|4179.13|4179.13|4177.08|4177.08|4179.13|4179.13|4177.08|4177.08|0
1627975760000|2021-08-03 07:29:20|4176.92|4176.92|4176.69|4176.69|4176.92|4176.92|4176.69|4176.69|0
1627975770000|2021-08-03 07:29:30|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|0
1627975780000|2021-08-03 07:29:40|4176.68|4176.68|4175.83|4175.83|4176.68|4176.68|4175.83|4175.83|0
1627975790000|2021-08-03 07:29:50|4175.78|4175.78|4175.72|4175.72|4175.78|4175.78|4175.72|4175.72|0
1627975800000|2021-08-03 07:30:00|4175.88|4175.88|4174.3|4174.3|4175.88|4175.88|4174.3|4174.3|0
1627975810000|2021-08-03 07:30:10|4174.46|4174.46|4175.13|4175.13|4175.46|4175.46|4174.46|4174.46|0
1627975840000|2021-08-03 07:30:40|4174.98|4174.98|4174.81|4174.81|4174.98|4174.98|4174.81|4174.81|0
1627975860000|2021-08-03 07:31:00|4173.44|4173.44|4174.24|4174.24|4174.24|4174.24|4173.44|4173.44|0
1627975890000|2021-08-03 07:31:30|4173.75|4173.75|4173.42|4173.42|4173.91|4173.91|4173.09|4173.09|0
1627975900000|2021-08-03 07:31:40|4173.11|4173.11|4172.96|4172.96|4173.11|4173.11|4172.42|4172.42|0
1627975910000|2021-08-03 07:31:50|4171.8|4171.8|4172.33|4172.33|4172.33|4172.33|4171.65|4171.65|0
1627975920000|2021-08-03 07:32:00|4172.17|4172.17|4172.65|4172.65|4172.65|4172.65|4172.17|4172.17|0
1627975930000|2021-08-03 07:32:10|4172.16|4172.16|4172.32|4172.32|4172.32|4172.32|4172.16|4172.16|0
1627975940000|2021-08-03 07:32:20|4172.16|4172.16|4172.16|4172.16|4172.16|4172.16|4172.16|4172.16|0
1627975950000|2021-08-03 07:32:30|4171.83|4171.83|4171.25|4171.25|4171.99|4171.99|4171.25|4171.25|0
1627975960000|2021-08-03 07:32:40|4171.57|4171.57|4169.82|4169.82|4171.57|4171.57|4169.82|4169.82|0
1627975980000|2021-08-03 07:33:00|4169.14|4169.14|4169.47|4169.47|4169.47|4169.47|4169.14|4169.14|0
1627976000000|2021-08-03 07:33:20|4169.15|4169.15|4169.22|4169.22|4170.13|4170.13|4169.15|4169.15|0
1627976010000|2021-08-03 07:33:30|4169.28|4169.28|4170.41|4170.41|4170.41|4170.41|4169.22|4169.22|0
1627976020000|2021-08-03 07:33:40|4171.09|4171.09|4171.42|4171.42|4171.42|4171.42|4171.09|4171.09|0
1627976030000|2021-08-03 07:33:50|4172.05|4172.05|4172.65|4172.65|4172.65|4172.65|4172.05|4172.05|0
1627976040000|2021-08-03 07:34:00|4172.59|4172.59|4174.39|4174.39|4174.39|4174.39|4172.53|4172.53|0
1627976050000|2021-08-03 07:34:10|4174.23|4174.23|4174.91|4174.91|4174.91|4174.91|4174.23|4174.23|0
1627976070000|2021-08-03 07:34:30|4175.24|4175.24|4174.42|4174.42|4175.24|4175.24|4174.42|4174.42|0
1627976080000|2021-08-03 07:34:40|4173.94|4173.94|4173.46|4173.46|4173.94|4173.94|4173.46|4173.46|0
1627976100000|2021-08-03 07:35:00|4172.78|4172.78|4172.26|4172.26|4172.78|4172.78|4172.09|4172.09|0
1627976110000|2021-08-03 07:35:10|4172.32|4172.32|4172.98|4172.98|4172.98|4172.98|4172.32|4172.32|0
1627976120000|2021-08-03 07:35:20|4172.87|4172.87|4172.21|4172.21|4172.87|4172.87|4172.21|4172.21|0
1627976130000|2021-08-03 07:35:30|4172.71|4172.71|4172.87|4172.87|4172.87|4172.87|4172.54|4172.54|0
1627976140000|2021-08-03 07:35:40|4172.71|4172.71|4172.71|4172.71|4172.71|4172.71|4172.71|4172.71|0
1627976150000|2021-08-03 07:35:50|4173.39|4173.39|4173.39|4173.39|4173.39|4173.39|4173.39|4173.39|0
1627976160000|2021-08-03 07:36:00|4173.23|4173.23|4173.42|4173.42|4173.42|4173.42|4173.06|4173.06|0
1627976170000|2021-08-03 07:36:10|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|0
1627976180000|2021-08-03 07:36:20|4173.52|4173.52|4174.47|4174.47|4174.47|4174.47|4173.52|4173.52|0
1627976190000|2021-08-03 07:36:30|4174.95|4174.95|4174.95|4174.95|4174.95|4174.95|4174.95|4174.95|0
1627976200000|2021-08-03 07:36:40|4175.28|4175.28|4174.9|4174.9|4175.28|4175.28|4174.9|4174.9|0
1627976220000|2021-08-03 07:37:00|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|0
1627976230000|2021-08-03 07:37:10|4174.46|4174.46|4173.78|4173.78|4174.46|4174.46|4173.78|4173.78|0
1627976240000|2021-08-03 07:37:20|4173.42|4173.42|4173.09|4173.09|4173.42|4173.42|4173.09|4173.09|0
1627976250000|2021-08-03 07:37:30|4173.25|4173.25|4172.57|4172.57|4173.25|4173.25|4172.57|4172.57|0
1627976260000|2021-08-03 07:37:40|4172.09|4172.09|4172.36|4172.36|4172.41|4172.41|4172.09|4172.09|0
1627976270000|2021-08-03 07:37:50|4172.52|4172.52|4172.62|4172.62|4172.62|4172.62|4172.52|4172.52|0
1627976280000|2021-08-03 07:38:00|4172.79|4172.79|4172.86|4172.86|4173.03|4173.03|4172.69|4172.69|0
1627976290000|2021-08-03 07:38:10|4173.03|4173.03|4173.36|4173.36|4173.36|4173.36|4173.03|4173.03|0
1627976310000|2021-08-03 07:38:30|4172.72|4172.72|4171.05|4171.05|4172.72|4172.72|4171.05|4171.05|0
1627976320000|2021-08-03 07:38:40|4170.72|4170.72|4170.38|4170.38|4170.72|4170.72|4169.89|4169.89|0
1627976330000|2021-08-03 07:38:50|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|0
1627976350000|2021-08-03 07:39:10|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|0
1627976360000|2021-08-03 07:39:20|4169.87|4169.87|4169.87|4169.87|4169.87|4169.87|4169.87|4169.87|0
1627976380000|2021-08-03 07:39:40|4169.7|4169.7|4169.7|4169.7|4169.7|4169.7|4169.7|4169.7|0
1627976390000|2021-08-03 07:39:50|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|0
1627976400000|2021-08-03 07:40:00|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|0
1627976410000|2021-08-03 07:40:10|4170.87|4170.87|4173.31|4173.31|4173.47|4173.47|4170.87|4170.87|0
1627976440000|2021-08-03 07:40:40|4173.47|4173.47|4173.75|4173.75|4173.75|4173.75|4173.47|4173.47|0
1627976460000|2021-08-03 07:41:00|4173.63|4173.63|4173.79|4173.79|4173.8|4173.8|4173.63|4173.63|0
1627976480000|2021-08-03 07:41:20|4174|4174|4174|4174|4174|4174|4174|4174|0
1627976500000|2021-08-03 07:41:40|4174.22|4174.22|4174.43|4174.43|4174.43|4174.43|4174.22|4174.22|0
1627976530000|2021-08-03 07:42:10|4174.26|4174.26|4173.93|4173.93|4174.62|4174.62|4173.93|4173.93|0
1627976540000|2021-08-03 07:42:20|4173.6|4173.6|4173.34|4173.34|4173.6|4173.6|4173.34|4173.34|0
1627976550000|2021-08-03 07:42:30|4174.13|4174.13|4174.07|4174.07|4174.13|4174.13|4173.96|4173.96|0
1627976560000|2021-08-03 07:42:40|4173.9|4173.9|4173.74|4173.74|4173.9|4173.9|4173.74|4173.74|0
1627976570000|2021-08-03 07:42:50|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|0
1627976580000|2021-08-03 07:43:00|4172.54|4172.54|4172.7|4172.7|4172.7|4172.7|4172.06|4172.06|0
1627976600000|2021-08-03 07:43:20|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|0
1627976610000|2021-08-03 07:43:30|4172.43|4172.43|4172.43|4172.43|4172.43|4172.43|4172.43|4172.43|0
1627976620000|2021-08-03 07:43:40|4172.26|4172.26|4172.1|4172.1|4172.26|4172.26|4172.1|4172.1|0
1627976630000|2021-08-03 07:43:50|4171.63|4171.63|4170.57|4170.57|4171.63|4171.63|4170.57|4170.57|0
1627976640000|2021-08-03 07:44:00|4170.52|4170.52|4170.4|4170.4|4170.52|4170.52|4170.4|4170.4|0
1627976660000|2021-08-03 07:44:20|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|0
1627976680000|2021-08-03 07:44:40|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|0
1627976690000|2021-08-03 07:44:50|4170.49|4170.49|4169.23|4169.23|4170.65|4170.65|4169.23|4169.23|0
1627976700000|2021-08-03 07:45:00|4168.44|4168.44|4168.44|4168.44|4168.44|4168.44|4167.96|4167.96|0
1627976710000|2021-08-03 07:45:10|4168.6|4168.6|4168.77|4168.77|4168.77|4168.77|4168.6|4168.6|0
1627976720000|2021-08-03 07:45:20|4168.83|4168.83|4168.2|4168.2|4168.88|4168.88|4168.2|4168.2|0
1627976740000|2021-08-03 07:45:40|4168.88|4168.88|4168.19|4168.19|4168.88|4168.88|4167.5|4167.5|0
1627976750000|2021-08-03 07:45:50|4167.5|4167.5|4166.67|4166.67|4167.5|4167.5|4166.03|4166.03|0
1627976760000|2021-08-03 07:46:00|4166.83|4166.83|4166.83|4166.83|4166.83|4166.83|4166.83|4166.83|0
1627976770000|2021-08-03 07:46:10|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|0
1627976790000|2021-08-03 07:46:30|4166.31|4166.31|4165.61|4165.61|4166.47|4166.47|4164.95|4164.95|0
1627976800000|2021-08-03 07:46:40|4164.97|4164.97|4164.97|4164.97|4164.97|4164.97|4164.97|4164.97|0
1627976820000|2021-08-03 07:47:00|4165.14|4165.14|4164.81|4164.81|4165.14|4165.14|4164.81|4164.81|0
1627976830000|2021-08-03 07:47:10|4165.12|4165.12|4164.65|4164.65|4165.12|4165.12|4164.65|4164.65|0
1627976850000|2021-08-03 07:47:30|4164.98|4164.98|4166.35|4166.35|4166.35|4166.35|4164.98|4164.98|0
1627976860000|2021-08-03 07:47:40|4166.29|4166.29|4166.27|4166.27|4166.29|4166.29|4165.96|4165.96|0
1627976870000|2021-08-03 07:47:50|4166.11|4166.11|4166.8|4166.8|4166.8|4166.8|4166.11|4166.11|0
1627976880000|2021-08-03 07:48:00|4166.74|4166.74|4167.48|4167.48|4167.48|4167.48|4166.74|4166.74|0
1627976890000|2021-08-03 07:48:10|4167.65|4167.65|4167.65|4167.65|4167.65|4167.65|4167.65|4167.65|0
1627976900000|2021-08-03 07:48:20|4169.02|4169.02|4169.02|4169.02|4169.02|4169.02|4169.02|4169.02|0
1627976910000|2021-08-03 07:48:30|4169.65|4169.65|4170.28|4170.28|4170.28|4170.28|4169.65|4169.65|0
1627976920000|2021-08-03 07:48:40|4170.12|4170.12|4170.12|4170.12|4170.12|4170.12|4170.12|4170.12|0
1627976930000|2021-08-03 07:48:50|4170.07|4170.07|4169.6|4169.6|4170.07|4170.07|4169.6|4169.6|0
1627976940000|2021-08-03 07:49:00|4170.23|4170.23|4170.73|4170.73|4170.73|4170.73|4170.23|4170.23|0
1627976960000|2021-08-03 07:49:20|4170.89|4170.89|4170.89|4170.89|4170.89|4170.89|4170.89|4170.89|0
1627976970000|2021-08-03 07:49:30|4170.57|4170.57|4170.42|4170.42|4170.57|4170.57|4170.42|4170.42|0
1627977000000|2021-08-03 07:50:00|4170.58|4170.58|4171.61|4171.61|4171.61|4171.61|4170.58|4170.58|0
1627977010000|2021-08-03 07:50:10|4171.46|4171.46|4172.41|4172.41|4172.41|4172.41|4171.46|4171.46|0
1627977020000|2021-08-03 07:50:20|4172.09|4172.09|4171.62|4171.62|4172.09|4172.09|4171.62|4171.62|0
1627977030000|2021-08-03 07:50:30|4171.72|4171.72|4171.72|4171.72|4171.72|4171.72|4171.72|4171.72|0
1627977040000|2021-08-03 07:50:40|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|0
1627977050000|2021-08-03 07:50:50|4171.2|4171.2|4172.05|4172.05|4172.05|4172.05|4171.2|4171.2|0
1627977060000|2021-08-03 07:51:00|4171.56|4171.56|4171.89|4171.89|4171.89|4171.89|4171.56|4171.56|0
1627977070000|2021-08-03 07:51:10|4171.56|4171.56|4172.35|4172.35|4172.35|4172.35|4171.56|4171.56|0
1627977080000|2021-08-03 07:51:20|4172.47|4172.47|4172.29|4172.29|4172.47|4172.47|4172.12|4172.12|0
1627977090000|2021-08-03 07:51:30|4172.13|4172.13|4170.62|4170.62|4172.13|4172.13|4170.62|4170.62|0
1627977100000|2021-08-03 07:51:40|4170.15|4170.15|4170.58|4170.58|4170.58|4170.58|4170.15|4170.15|0
1627977110000|2021-08-03 07:51:50|4170.92|4170.92|4170.92|4170.92|4170.92|4170.92|4170.92|4170.92|0
1627977120000|2021-08-03 07:52:00|4170.12|4170.12|4170.12|4170.12|4170.12|4170.12|4170.12|4170.12|0
1627977130000|2021-08-03 07:52:10|4170.29|4170.29|4170.29|4170.29|4170.29|4170.29|4170.29|4170.29|0
1627977150000|2021-08-03 07:52:30|4170.05|4170.05|4169.58|4169.58|4170.05|4170.05|4169.58|4169.58|0
1627977160000|2021-08-03 07:52:40|4169.41|4169.41|4169.58|4169.58|4169.58|4169.58|4169.41|4169.41|0
1627977170000|2021-08-03 07:52:50|4169.73|4169.73|4169.74|4169.74|4169.74|4169.74|4169.57|4169.57|0
1627977180000|2021-08-03 07:53:00|4170.54|4170.54|4170.54|4170.54|4170.7|4170.7|4170.54|4170.54|0
1627977190000|2021-08-03 07:53:10|4171.01|4171.01|4171.47|4171.47|4171.47|4171.47|4171.01|4171.01|0
1627977230000|2021-08-03 07:53:50|4171.95|4171.95|4171.95|4171.95|4171.95|4171.95|4171.95|4171.95|0
1627977240000|2021-08-03 07:54:00|4172.11|4172.11|4172.47|4172.47|4172.47|4172.47|4172.11|4172.11|0
1627977250000|2021-08-03 07:54:10|4172.77|4172.77|4172.77|4172.77|4172.77|4172.77|4172.77|4172.77|0
1627977260000|2021-08-03 07:54:20|4172.61|4172.61|4172.44|4172.44|4172.61|4172.61|4172.44|4172.44|0
1627977280000|2021-08-03 07:54:40|4171.97|4171.97|4171.97|4171.97|4172.28|4172.28|4171.97|4171.97|0
1627977310000|2021-08-03 07:55:10|4172.13|4172.13|4172.82|4172.82|4172.82|4172.82|4172.13|4172.13|0
1627977330000|2021-08-03 07:55:30|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|0
1627977340000|2021-08-03 07:55:40|4172.82|4172.82|4173.5|4173.5|4173.5|4173.5|4172.82|4172.82|0
1627977350000|2021-08-03 07:55:50|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|0
1627977360000|2021-08-03 07:56:00|4173.82|4173.82|4173.49|4173.49|4173.98|4173.98|4173.49|4173.49|0
1627977370000|2021-08-03 07:56:10|4173.34|4173.34|4172.88|4172.88|4173.34|4173.34|4172.88|4172.88|0
1627977390000|2021-08-03 07:56:30|4172.72|4172.72|4172.9|4172.9|4173.09|4173.09|4172.41|4172.41|0
1627977400000|2021-08-03 07:56:40|4172.96|4172.96|4174.07|4174.07|4174.22|4174.22|4172.96|4172.96|0
1627977410000|2021-08-03 07:56:50|4173.91|4173.91|4174.59|4174.59|4174.59|4174.59|4173.91|4173.91|0
1627977420000|2021-08-03 07:57:00|4174.28|4174.28|4174.21|4174.21|4174.28|4174.28|4174.04|4174.04|0
1627977440000|2021-08-03 07:57:20|4174.04|4174.04|4172.35|4172.35|4174.04|4174.04|4172.35|4172.35|0
1627977450000|2021-08-03 07:57:30|4172.51|4172.51|4172.83|4172.83|4172.83|4172.83|4172.51|4172.51|0
1627977460000|2021-08-03 07:57:40|4172.95|4172.95|4172.95|4172.95|4172.95|4172.95|4172.95|4172.95|0
1627977470000|2021-08-03 07:57:50|4173.11|4173.11|4173.39|4173.39|4173.39|4173.39|4173.11|4173.11|0
1627977480000|2021-08-03 07:58:00|4173.55|4173.55|4173.71|4173.71|4173.71|4173.71|4173.55|4173.55|0
1627977490000|2021-08-03 07:58:10|4173.77|4173.77|4173.81|4173.81|4173.97|4173.97|4173.6|4173.6|0
1627977500000|2021-08-03 07:58:20|4173.98|4173.98|4173.83|4173.83|4173.98|4173.98|4173.83|4173.83|0
1627977510000|2021-08-03 07:58:30|4173.99|4173.99|4172.67|4172.67|4173.99|4173.99|4172.67|4172.67|0
1627977530000|2021-08-03 07:58:50|4172.56|4172.56|4172.44|4172.44|4172.56|4172.56|4172.44|4172.44|0
1627977540000|2021-08-03 07:59:00|4172.38|4172.38|4172.55|4172.55|4172.55|4172.55|4172.38|4172.38|0
1627977550000|2021-08-03 07:59:10|4172.49|4172.49|4172.43|4172.43|4172.49|4172.49|4172.43|4172.43|0
1627977560000|2021-08-03 07:59:20|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|0
1627977570000|2021-08-03 07:59:30|4172.26|4172.26|4171.47|4171.47|4172.26|4172.26|4171.47|4171.47|0
1627977580000|2021-08-03 07:59:40|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|0
1627977590000|2021-08-03 07:59:50|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|0
1627977600000|2021-08-03 08:00:00|4170.53|4170.53|4170.86|4170.86|4171.17|4171.17|4170.53|4170.53|0
1627977610000|2021-08-03 08:00:10|4171.65|4171.65|4171.33|4171.33|4171.65|4171.65|4171.33|4171.33|0
1627977620000|2021-08-03 08:00:20|4171.49|4171.49|4171.17|4171.17|4171.49|4171.49|4171.17|4171.17|0
1627977630000|2021-08-03 08:00:30|4170.84|4170.84|4170.83|4170.83|4170.99|4170.99|4170.83|4170.83|0
1627977640000|2021-08-03 08:00:40|4170.67|4170.67|4170.36|4170.36|4170.83|4170.83|4170.36|4170.36|0
1627977650000|2021-08-03 08:00:50|4170.51|4170.51|4170.22|4170.22|4170.51|4170.51|4170.22|4170.22|0
1627977660000|2021-08-03 08:01:00|4170.16|4170.16|4169.7|4169.7|4170.16|4170.16|4169.37|4169.37|0
1627977670000|2021-08-03 08:01:10|4169.01|4169.01|4169.33|4169.33|4169.33|4169.33|4169.01|4169.01|0
1627977680000|2021-08-03 08:01:20|4169.01|4169.01|4169.34|4169.34|4169.34|4169.34|4169.01|4169.01|0
1627977690000|2021-08-03 08:01:30|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|0
1627977700000|2021-08-03 08:01:40|4169.16|4169.16|4169.16|4169.16|4169.16|4169.16|4169.16|4169.16|0
1627977710000|2021-08-03 08:01:50|4168.85|4168.85|4168.85|4168.85|4168.85|4168.85|4168.85|4168.85|0
1627977720000|2021-08-03 08:02:00|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|0
1627977730000|2021-08-03 08:02:10|4168.85|4168.85|4169.53|4169.53|4169.53|4169.53|4168.85|4168.85|0
1627977740000|2021-08-03 08:02:20|4169.29|4169.29|4169.12|4169.12|4169.29|4169.29|4169.12|4169.12|0
1627977750000|2021-08-03 08:02:30|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|0
1627977770000|2021-08-03 08:02:50|4166.65|4166.65|4166.17|4166.17|4166.65|4166.65|4166.17|4166.17|0
1627977780000|2021-08-03 08:03:00|4166.34|4166.34|4166.98|4166.98|4166.98|4166.98|4166.34|4166.34|0
1627977790000|2021-08-03 08:03:10|4166.82|4166.82|4166.82|4166.82|4166.82|4166.82|4166.82|4166.82|0
1627977820000|2021-08-03 08:03:40|4166.65|4166.65|4166.71|4166.71|4166.71|4166.71|4166.55|4166.55|0
1627977830000|2021-08-03 08:03:50|4166.02|4166.02|4166.34|4166.34|4166.34|4166.34|4166.02|4166.02|0
1627977840000|2021-08-03 08:04:00|4166.02|4166.02|4165.7|4165.7|4166.02|4166.02|4165.7|4165.7|0
1627977850000|2021-08-03 08:04:10|4165.87|4165.87|4165.7|4165.7|4166.2|4166.2|4165.7|4165.7|0
1627977860000|2021-08-03 08:04:20|4165.54|4165.54|4164.43|4164.43|4165.54|4165.54|4164.43|4164.43|0
1627977870000|2021-08-03 08:04:30|4164.9|4164.9|4164.38|4164.38|4164.9|4164.9|4164.22|4164.22|0
1627977880000|2021-08-03 08:04:40|4164.2|4164.2|4163.82|4163.82|4164.2|4164.2|4163.51|4163.51|0
1627977890000|2021-08-03 08:04:50|4164.13|4164.13|4163.66|4163.66|4164.13|4164.13|4163.66|4163.66|0
1627977900000|2021-08-03 08:05:00|4163.99|4163.99|4163.81|4163.81|4163.99|4163.99|4163.49|4163.49|0
1627977910000|2021-08-03 08:05:10|4164.13|4164.13|4164.3|4164.3|4164.62|4164.62|4164.13|4164.13|0
1627977930000|2021-08-03 08:05:30|4164.2|4164.2|4164.36|4164.36|4164.36|4164.36|4164.2|4164.2|0
1627977950000|2021-08-03 08:05:50|4164.41|4164.41|4164.08|4164.08|4164.41|4164.41|4164.08|4164.08|0
1627977960000|2021-08-03 08:06:00|4164.25|4164.25|4164.25|4164.25|4164.25|4164.25|4164.25|4164.25|0
1627977970000|2021-08-03 08:06:10|4163.77|4163.77|4161.2|4161.2|4163.77|4163.77|4161.03|4161.03|0
1627977980000|2021-08-03 08:06:20|4160.87|4160.87|4159.5|4159.5|4160.87|4160.87|4158.98|4158.98|0
1627977990000|2021-08-03 08:06:30|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|0
1627978000000|2021-08-03 08:06:40|4158.7|4158.7|4158.42|4158.42|4158.7|4158.7|4158.25|4158.25|0
1627978010000|2021-08-03 08:06:50|4157.74|4157.74|4157.59|4157.59|4157.74|4157.74|4157.59|4157.59|0
1627978020000|2021-08-03 08:07:00|4156.95|4156.95|4156.8|4156.8|4156.95|4156.95|4156.8|4156.8|0
1627978030000|2021-08-03 08:07:10|4156.48|4156.48|4156.49|4156.49|4156.64|4156.64|4156.48|4156.48|0
1627978040000|2021-08-03 08:07:20|4156.38|4156.38|4155.81|4155.81|4156.54|4156.54|4155.81|4155.81|0
1627978050000|2021-08-03 08:07:30|4155.34|4155.34|4155.02|4155.02|4155.34|4155.34|4155.02|4155.02|0
1627978060000|2021-08-03 08:07:40|4154.86|4154.86|4154.7|4154.7|4154.86|4154.86|4154.7|4154.7|0
1627978070000|2021-08-03 08:07:50|4154.86|4154.86|4154.86|4154.86|4154.86|4154.86|4154.86|4154.86|0
1627978080000|2021-08-03 08:08:00|4155.52|4155.52|4156|4156|4156|4156|4155.05|4155.05|0
1627978090000|2021-08-03 08:08:10|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|0
1627978100000|2021-08-03 08:08:20|4155|4155|4155|4155|4155|4155|4155|4155|0
1627978130000|2021-08-03 08:08:50|4155.63|4155.63|4155.47|4155.47|4155.63|4155.63|4155.36|4155.36|0
1627978140000|2021-08-03 08:09:00|4154.84|4154.84|4154.21|4154.21|4154.84|4154.84|4154.15|4154.15|0
1627978150000|2021-08-03 08:09:10|4154.89|4154.89|4154.29|4154.29|4154.89|4154.89|4154.29|4154.29|0
1627978160000|2021-08-03 08:09:20|4154.78|4154.78|4154.46|4154.46|4154.78|4154.78|4154.25|4154.25|0
1627978180000|2021-08-03 08:09:40|4154.63|4154.63|4154.63|4154.63|4154.63|4154.63|4154.63|4154.63|0
1627978200000|2021-08-03 08:10:00|4155.89|4155.89|4155.89|4155.89|4155.89|4155.89|4155.89|4155.89|0
1627978210000|2021-08-03 08:10:10|4155.08|4155.08|4155.92|4155.92|4155.92|4155.92|4155.08|4155.08|0
1627978230000|2021-08-03 08:10:30|4156.08|4156.08|4156.08|4156.08|4156.24|4156.24|4155.92|4155.92|0
1627978240000|2021-08-03 08:10:40|4155.4|4155.4|4155.56|4155.56|4155.56|4155.56|4155.4|4155.4|0
1627978250000|2021-08-03 08:10:50|4155.24|4155.24|4155.2|4155.2|4155.24|4155.24|4155.08|4155.08|0
1627978260000|2021-08-03 08:11:00|4155.08|4155.08|4155.35|4155.35|4155.4|4155.4|4155.08|4155.08|0
1627978270000|2021-08-03 08:11:10|4155.3|4155.3|4155.3|4155.3|4155.3|4155.3|4155.3|4155.3|0
1627978280000|2021-08-03 08:11:20|4153.93|4153.93|4152.98|4152.98|4153.93|4153.93|4152.98|4152.98|0
1627978290000|2021-08-03 08:11:30|4151.87|4151.87|4152.04|4152.04|4152.04|4152.04|4151.71|4151.71|0
1627978300000|2021-08-03 08:11:40|4151.57|4151.57|4151.88|4151.88|4151.88|4151.88|4151.57|4151.57|0
1627978310000|2021-08-03 08:11:50|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|0
1627978320000|2021-08-03 08:12:00|4152.04|4152.04|4153.16|4153.16|4153.16|4153.16|4152.04|4152.04|0
1627978330000|2021-08-03 08:12:10|4153.32|4153.32|4153.15|4153.15|4153.32|4153.32|4153.15|4153.15|0
1627978340000|2021-08-03 08:12:20|4152.47|4152.47|4152.47|4152.47|4152.47|4152.47|4152.47|4152.47|0
1627978360000|2021-08-03 08:12:40|4152.31|4152.31|4151.98|4151.98|4152.31|4152.31|4151.98|4151.98|0
1627978370000|2021-08-03 08:12:50|4151.34|4151.34|4151.03|4151.03|4151.34|4151.34|4151.03|4151.03|0
1627978380000|2021-08-03 08:13:00|4150.34|4150.34|4150.53|4150.53|4150.53|4150.53|4149.55|4149.55|0
1627978390000|2021-08-03 08:13:10|4150.03|4150.03|4150.03|4150.03|4150.19|4150.19|4150.03|4150.03|0
1627978400000|2021-08-03 08:13:20|4149.86|4149.86|4149.86|4149.86|4149.86|4149.86|4149.86|4149.86|0
1627978420000|2021-08-03 08:13:40|4149.07|4149.07|4149.07|4149.07|4149.07|4149.07|4149.07|4149.07|0
1627978430000|2021-08-03 08:13:50|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|0
1627978440000|2021-08-03 08:14:00|4148.99|4148.99|4148.99|4148.99|4149.15|4149.15|4148.51|4148.51|0
1627978450000|2021-08-03 08:14:10|4148.88|4148.88|4147.51|4147.51|4148.88|4148.88|4147.25|4147.25|0
1627978460000|2021-08-03 08:14:20|4147.99|4147.99|4147.91|4147.91|4148.6|4148.6|4147.8|4147.8|0
1627978470000|2021-08-03 08:14:30|4147.6|4147.6|4147.27|4147.27|4147.6|4147.6|4147.27|4147.27|0
1627978480000|2021-08-03 08:14:40|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|0
1627978490000|2021-08-03 08:14:50|4147.43|4147.43|4147.11|4147.11|4147.43|4147.43|4147.11|4147.11|0
1627978500000|2021-08-03 08:15:00|4146.95|4146.95|4146.95|4146.95|4146.95|4146.95|4146.95|4146.95|0
1627978520000|2021-08-03 08:15:20|4146.84|4146.84|4146.9|4146.9|4146.9|4146.9|4146.84|4146.84|0
1627978530000|2021-08-03 08:15:30|4146.84|4146.84|4146.95|4146.95|4146.95|4146.95|4146.26|4146.26|0
1627978540000|2021-08-03 08:15:40|4146.47|4146.47|4146.42|4146.42|4146.47|4146.47|4146.42|4146.42|0
1627978550000|2021-08-03 08:15:50|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|0
1627978570000|2021-08-03 08:16:10|4145.79|4145.79|4145.9|4145.9|4145.9|4145.9|4145.79|4145.79|0
1627978610000|2021-08-03 08:16:50|4145.1|4145.1|4144.61|4144.61|4145.1|4145.1|4144.61|4144.61|0
1627978620000|2021-08-03 08:17:00|4144.94|4144.94|4144.77|4144.77|4144.94|4144.94|4144.77|4144.77|0
1627978640000|2021-08-03 08:17:20|4144.09|4144.09|4144.09|4144.09|4144.09|4144.09|4144.09|4144.09|0
1627978650000|2021-08-03 08:17:30|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|0
1627978660000|2021-08-03 08:17:40|4143.56|4143.56|4143.72|4143.72|4143.72|4143.72|4143.56|4143.56|0
1627978670000|2021-08-03 08:17:50|4144.2|4144.2|4145.72|4145.72|4145.72|4145.72|4144.2|4144.2|0
1627978680000|2021-08-03 08:18:00|4145.66|4145.66|4145.82|4145.82|4146.14|4146.14|4145.35|4145.35|0
1627978690000|2021-08-03 08:18:10|4145.93|4145.93|4146.4|4146.4|4146.4|4146.4|4145.93|4145.93|0
1627978700000|2021-08-03 08:18:20|4145.03|4145.03|4146.32|4146.32|4146.47|4146.47|4145.03|4145.03|0
1627978710000|2021-08-03 08:18:30|4146|4146|4146.34|4146.34|4146.65|4146.65|4146|4146|0
1627978720000|2021-08-03 08:18:40|4146.02|4146.02|4145.86|4145.86|4146.02|4146.02|4145.86|4145.86|0
1627978740000|2021-08-03 08:19:00|4146.55|4146.55|4145.91|4145.91|4146.55|4146.55|4145.91|4145.91|0
1627978750000|2021-08-03 08:19:10|4145.42|4145.42|4145.86|4145.86|4146.02|4146.02|4145.42|4145.42|0
1627978760000|2021-08-03 08:19:20|4146.18|4146.18|4146.65|4146.65|4146.65|4146.65|4146.18|4146.18|0
1627978770000|2021-08-03 08:19:30|4146.97|4146.97|4148.67|4148.67|4148.67|4148.67|4146.97|4146.97|0
1627978780000|2021-08-03 08:19:40|4148.83|4148.83|4149.62|4149.62|4149.76|4149.76|4148.83|4148.83|0
1627978790000|2021-08-03 08:19:50|4150.3|4150.3|4150.3|4150.3|4150.3|4150.3|4150.3|4150.3|0
1627978810000|2021-08-03 08:20:10|4150.78|4150.78|4150.61|4150.61|4150.78|4150.78|4150.61|4150.61|0
1627978820000|2021-08-03 08:20:20|4150.91|4150.91|4151.03|4151.03|4151.03|4151.03|4150.91|4150.91|0
1627978830000|2021-08-03 08:20:30|4151.51|4151.51|4151.67|4151.67|4151.98|4151.98|4151.51|4151.51|0
1627978850000|2021-08-03 08:20:50|4151.51|4151.51|4151.03|4151.03|4151.51|4151.51|4151.03|4151.03|0
1627978860000|2021-08-03 08:21:00|4150.91|4150.91|4150.85|4150.85|4150.91|4150.91|4150.85|4150.85|0
1627978870000|2021-08-03 08:21:10|4151.8|4151.8|4150.85|4150.85|4151.8|4151.8|4150.85|4150.85|0
1627978880000|2021-08-03 08:21:20|4150.54|4150.54|4148.2|4148.2|4150.54|4150.54|4148.2|4148.2|0
1627978910000|2021-08-03 08:21:50|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|0
1627978930000|2021-08-03 08:22:10|4148.51|4148.51|4148.66|4148.66|4148.66|4148.66|4148.51|4148.51|0
1627978940000|2021-08-03 08:22:20|4148.6|4148.6|4148.6|4148.6|4148.6|4148.6|4148.6|4148.6|0
1627978960000|2021-08-03 08:22:40|4148.75|4148.75|4149.06|4149.06|4149.06|4149.06|4148.75|4148.75|0
1627978970000|2021-08-03 08:22:50|4149.22|4149.22|4150.74|4150.74|4150.74|4150.74|4149.22|4149.22|0
1627978980000|2021-08-03 08:23:00|4150.59|4150.59|4150.88|4150.88|4150.88|4150.88|4150.59|4150.59|0
1627978990000|2021-08-03 08:23:10|4150.56|4150.56|4150.56|4150.56|4150.56|4150.56|4150.56|4150.56|0
1627979010000|2021-08-03 08:23:30|4150.73|4150.73|4150.73|4150.73|4150.73|4150.73|4150.73|4150.73|0
1627979020000|2021-08-03 08:23:40|4150.05|4150.05|4150.05|4150.05|4150.05|4150.05|4150.05|4150.05|0
1627979030000|2021-08-03 08:23:50|4150.73|4150.73|4150.73|4150.73|4150.73|4150.73|4150.73|4150.73|0
1627979040000|2021-08-03 08:24:00|4150.56|4150.56|4150.35|4150.35|4150.56|4150.56|4150.35|4150.35|0
1627979050000|2021-08-03 08:24:10|4150.5|4150.5|4150.5|4150.5|4150.5|4150.5|4150.5|4150.5|0
1627979080000|2021-08-03 08:24:40|4150.82|4150.82|4150.97|4150.97|4150.97|4150.97|4150.81|4150.81|0
1627979100000|2021-08-03 08:25:00|4151.13|4151.13|4152|4152|4152|4152|4150.98|4150.98|0
1627979120000|2021-08-03 08:25:20|4151.83|4151.83|4151.36|4151.36|4151.83|4151.83|4151.36|4151.36|0
1627979130000|2021-08-03 08:25:30|4151.2|4151.2|4151.04|4151.04|4151.2|4151.2|4150.92|4150.92|0
1627979140000|2021-08-03 08:25:40|4150.08|4150.08|4150.4|4150.4|4150.4|4150.4|4150.08|4150.08|0
1627979150000|2021-08-03 08:25:50|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|0
1627979170000|2021-08-03 08:26:10|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|0
1627979180000|2021-08-03 08:26:20|4148.87|4148.87|4148.82|4148.82|4149.03|4149.03|4148.35|4148.35|0
1627979190000|2021-08-03 08:26:30|4149.51|4149.51|4149.35|4149.35|4149.51|4149.51|4149.35|4149.35|0
1627979200000|2021-08-03 08:26:40|4149.19|4149.19|4149.03|4149.03|4149.36|4149.36|4149.03|4149.03|0
1627979220000|2021-08-03 08:27:00|4149.36|4149.36|4149.52|4149.52|4149.52|4149.52|4149.04|4149.04|0
1627979240000|2021-08-03 08:27:20|4149.35|4149.35|4149.35|4149.35|4149.35|4149.35|4149.35|4149.35|0
1627979250000|2021-08-03 08:27:30|4149.19|4149.19|4149.19|4149.19|4149.19|4149.19|4149.19|4149.19|0
1627979260000|2021-08-03 08:27:40|4149.3|4149.3|4148.85|4148.85|4149.3|4149.3|4148.79|4148.79|0
1627979290000|2021-08-03 08:28:10|4148.37|4148.37|4148.37|4148.37|4148.37|4148.37|4148.37|4148.37|0
1627979300000|2021-08-03 08:28:20|4148.64|4148.64|4148.48|4148.48|4148.64|4148.64|4148.48|4148.48|0
1627979310000|2021-08-03 08:28:30|4148.95|4148.95|4150.06|4150.06|4150.22|4150.22|4148.95|4148.95|0
1627979320000|2021-08-03 08:28:40|4150.7|4150.7|4152.18|4152.18|4152.18|4152.18|4150.7|4150.7|0
1627979330000|2021-08-03 08:28:50|4152.3|4152.3|4151.67|4151.67|4152.3|4152.3|4151.67|4151.67|0
1627979340000|2021-08-03 08:29:00|4151.83|4151.83|4152.42|4152.42|4152.59|4152.59|4151.83|4151.83|0
1627979350000|2021-08-03 08:29:10|4151.63|4151.63|4150.47|4150.47|4151.63|4151.63|4150.47|4150.47|0
1627979360000|2021-08-03 08:29:20|4150.52|4150.52|4150.52|4150.52|4150.52|4150.52|4150.52|4150.52|0
1627979370000|2021-08-03 08:29:30|4149.84|4149.84|4149.84|4149.84|4149.84|4149.84|4149.84|4149.84|0
1627979380000|2021-08-03 08:29:40|4149.89|4149.89|4149.26|4149.26|4149.89|4149.89|4149.26|4149.26|0
1627979400000|2021-08-03 08:30:00|4148.57|4148.57|4148.91|4148.91|4148.91|4148.91|4148.57|4148.57|0
1627979420000|2021-08-03 08:30:20|4149.59|4149.59|4149.59|4149.59|4149.59|4149.59|4149.59|4149.59|0
1627979430000|2021-08-03 08:30:30|4149.71|4149.71|4149.71|4149.71|4149.71|4149.71|4149.71|4149.71|0
1627979460000|2021-08-03 08:31:00|4150.03|4150.03|4149.87|4149.87|4150.03|4150.03|4149.87|4149.87|0
1627979470000|2021-08-03 08:31:10|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|0
1627979480000|2021-08-03 08:31:20|4149.19|4149.19|4149.19|4149.19|4149.19|4149.19|4149.19|4149.19|0
1627979490000|2021-08-03 08:31:30|4149.35|4149.35|4149.35|4149.35|4149.35|4149.35|4149.35|4149.35|0
1627979530000|2021-08-03 08:32:10|4148.72|4148.72|4148.72|4148.72|4148.72|4148.72|4148.72|4148.72|0
1627979540000|2021-08-03 08:32:20|4148.84|4148.84|4148.84|4148.84|4148.84|4148.84|4148.84|4148.84|0
1627979550000|2021-08-03 08:32:30|4148.36|4148.36|4148.21|4148.21|4148.36|4148.36|4148.21|4148.21|0
1627979560000|2021-08-03 08:32:40|4147.89|4147.89|4150.58|4150.58|4150.58|4150.58|4147.89|4147.89|0
1627979570000|2021-08-03 08:32:50|4150.74|4150.74|4151.43|4151.43|4151.43|4151.43|4150.74|4150.74|0
1627979580000|2021-08-03 08:33:00|4151.64|4151.64|4151.64|4151.64|4151.64|4151.64|4151.64|4151.64|0
1627979600000|2021-08-03 08:33:20|4151.81|4151.81|4151.97|4151.97|4151.97|4151.97|4151.81|4151.81|0
1627979620000|2021-08-03 08:33:40|4151.02|4151.02|4151.02|4151.02|4151.02|4151.02|4151.02|4151.02|0
1627979630000|2021-08-03 08:33:50|4151.49|4151.49|4151.02|4151.02|4151.49|4151.49|4151.02|4151.02|0
1627979650000|2021-08-03 08:34:10|4151.07|4151.07|4150.54|4150.54|4151.07|4151.07|4150.38|4150.38|0
1627979660000|2021-08-03 08:34:20|4150.81|4150.81|4149.74|4149.74|4150.86|4150.86|4149.74|4149.74|0
1627979670000|2021-08-03 08:34:30|4149.9|4149.9|4150.27|4150.27|4150.27|4150.27|4149.79|4149.79|0
1627979680000|2021-08-03 08:34:40|4150.43|4150.43|4150.59|4150.59|4150.91|4150.91|4150.43|4150.43|0
1627979700000|2021-08-03 08:35:00|4150.75|4150.75|4150.06|4150.06|4150.75|4150.75|4150.06|4150.06|0
1627979710000|2021-08-03 08:35:10|4150.01|4150.01|4150.06|4150.06|4150.06|4150.06|4150.01|4150.01|0
1627979720000|2021-08-03 08:35:20|4150.75|4150.75|4150.77|4150.77|4150.77|4150.77|4150.45|4150.45|0
1627979730000|2021-08-03 08:35:30|4150.62|4150.62|4151.52|4151.52|4151.52|4151.52|4150.62|4150.62|0
1627979740000|2021-08-03 08:35:40|4151.76|4151.76|4152.59|4152.59|4152.59|4152.59|4151.76|4151.76|0
1627979750000|2021-08-03 08:35:50|4152.54|4152.54|4152.13|4152.13|4152.54|4152.54|4152.13|4152.13|0
1627979760000|2021-08-03 08:36:00|4151.97|4151.97|4151.97|4151.97|4151.97|4151.97|4151.97|4151.97|0
1627979770000|2021-08-03 08:36:10|4151.86|4151.86|4151.86|4151.86|4152.02|4152.02|4151.86|4151.86|0
1627979780000|2021-08-03 08:36:20|4152.01|4152.01|4152.01|4152.01|4152.01|4152.01|4152.01|4152.01|0
1627979790000|2021-08-03 08:36:30|4151.68|4151.68|4152.16|4152.16|4152.16|4152.16|4151.68|4151.68|0
1627979810000|2021-08-03 08:36:50|4152.05|4152.05|4151.45|4151.45|4152.05|4152.05|4151.45|4151.45|0
1627979820000|2021-08-03 08:37:00|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|0
1627979830000|2021-08-03 08:37:10|4151.26|4151.26|4151.26|4151.26|4151.26|4151.26|4151.26|4151.26|0
1627979840000|2021-08-03 08:37:20|4150.94|4150.94|4150.63|4150.63|4150.94|4150.94|4150.63|4150.63|0
1627979850000|2021-08-03 08:37:30|4151.26|4151.26|4150.63|4150.63|4151.26|4151.26|4150.63|4150.63|0
1627979870000|2021-08-03 08:37:50|4150.78|4150.78|4150.46|4150.46|4150.78|4150.78|4150.46|4150.46|0
1627979880000|2021-08-03 08:38:00|4150.34|4150.34|4150.82|4150.82|4150.82|4150.82|4150.34|4150.34|0
1627979890000|2021-08-03 08:38:10|4150.13|4150.13|4149.97|4149.97|4150.29|4150.29|4149.97|4149.97|0
1627979900000|2021-08-03 08:38:20|4150.13|4150.13|4149.34|4149.34|4150.13|4150.13|4149.18|4149.18|0
1627979920000|2021-08-03 08:38:40|4149.29|4149.29|4149.29|4149.29|4149.29|4149.29|4149.29|4149.29|0
1627979930000|2021-08-03 08:38:50|4148.99|4148.99|4149.15|4149.15|4149.29|4149.29|4148.99|4148.99|0
1627979940000|2021-08-03 08:39:00|4148.98|4148.98|4149.48|4149.48|4149.48|4149.48|4148.98|4148.98|0
1627979950000|2021-08-03 08:39:10|4149.95|4149.95|4149.79|4149.79|4149.95|4149.95|4149.79|4149.79|0
1627979970000|2021-08-03 08:39:30|4149.9|4149.9|4149.79|4149.79|4149.9|4149.9|4149.79|4149.79|0
1627979980000|2021-08-03 08:39:40|4149.32|4149.32|4148.58|4148.58|4149.32|4149.32|4148.58|4148.58|0
1627979990000|2021-08-03 08:39:50|4148.41|4148.41|4148.25|4148.25|4148.41|4148.41|4148.25|4148.25|0
1627980000000|2021-08-03 08:40:00|4148.09|4148.09|4147.77|4147.77|4148.25|4148.25|4147.77|4147.77|0
1627980010000|2021-08-03 08:40:10|4147.66|4147.66|4147.02|4147.02|4147.83|4147.83|4146.7|4146.7|0
1627980020000|2021-08-03 08:40:20|4146.7|4146.7|4146.7|4146.7|4146.7|4146.7|4146.7|4146.7|0
1627980040000|2021-08-03 08:40:40|4146.8|4146.8|4146.28|4146.28|4146.8|4146.8|4146.17|4146.17|0
1627980050000|2021-08-03 08:40:50|4145.59|4145.59|4145.76|4145.76|4145.76|4145.76|4145.59|4145.59|0
1627980060000|2021-08-03 08:41:00|4145.92|4145.92|4145.74|4145.74|4145.92|4145.92|4145.24|4145.24|0
1627980070000|2021-08-03 08:41:10|4145.57|4145.57|4144.84|4144.84|4145.57|4145.57|4144.84|4144.84|0
1627980080000|2021-08-03 08:41:20|4144.51|4144.51|4144.51|4144.51|4144.51|4144.51|4144.51|4144.51|0
1627980090000|2021-08-03 08:41:30|4143.71|4143.71|4143.22|4143.22|4143.71|4143.71|4143.22|4143.22|0
1627980100000|2021-08-03 08:41:40|4143.37|4143.37|4143.32|4143.32|4143.37|4143.37|4143.32|4143.32|0
1627980110000|2021-08-03 08:41:50|4143.95|4143.95|4143.95|4143.95|4143.95|4143.95|4143.95|4143.95|0
1627980130000|2021-08-03 08:42:10|4144.45|4144.45|4144.28|4144.28|4144.45|4144.45|4144.28|4144.28|0
1627980140000|2021-08-03 08:42:20|4144.45|4144.45|4144.28|4144.28|4144.45|4144.45|4144.28|4144.28|0
1627980160000|2021-08-03 08:42:40|4144.6|4144.6|4144.97|4144.97|4144.97|4144.97|4144.6|4144.6|0
1627980170000|2021-08-03 08:42:50|4145.02|4145.02|4145.02|4145.02|4145.02|4145.02|4145.02|4145.02|0
1627980180000|2021-08-03 08:43:00|4145.19|4145.19|4144.87|4144.87|4145.19|4145.19|4144.87|4144.87|0
1627980220000|2021-08-03 08:43:40|4144.4|4144.4|4144.4|4144.4|4144.4|4144.4|4144.4|4144.4|0
1627980240000|2021-08-03 08:44:00|4144.55|4144.55|4144.66|4144.66|4144.66|4144.66|4144.55|4144.55|0
1627980260000|2021-08-03 08:44:20|4144.61|4144.61|4144.61|4144.61|4144.61|4144.61|4144.61|4144.61|0
1627980290000|2021-08-03 08:44:50|4144.13|4144.13|4143.97|4143.97|4144.13|4144.13|4143.97|4143.97|0
1627980300000|2021-08-03 08:45:00|4144.3|4144.3|4145.83|4145.83|4145.83|4145.83|4144.3|4144.3|0
1627980310000|2021-08-03 08:45:10|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|0
1627980320000|2021-08-03 08:45:20|4146.04|4146.04|4146.36|4146.36|4146.36|4146.36|4146.04|4146.04|0
1627980330000|2021-08-03 08:45:30|4145.68|4145.68|4145.68|4145.68|4145.68|4145.68|4145.68|4145.68|0
1627980340000|2021-08-03 08:45:40|4145.52|4145.52|4145.84|4145.84|4145.84|4145.84|4145.36|4145.36|0
1627980350000|2021-08-03 08:45:50|4145.67|4145.67|4145.89|4145.89|4146|4146|4145.67|4145.67|0
1627980360000|2021-08-03 08:46:00|4146.05|4146.05|4146.05|4146.05|4146.22|4146.22|4146.05|4146.05|0
1627980370000|2021-08-03 08:46:10|4146.37|4146.37|4146.21|4146.21|4146.37|4146.37|4146.21|4146.21|0
1627980380000|2021-08-03 08:46:20|4145.74|4145.74|4145.57|4145.57|4145.74|4145.74|4145.57|4145.57|0
1627980390000|2021-08-03 08:46:30|4145.52|4145.52|4145.52|4145.52|4145.52|4145.52|4145.52|4145.52|0
1627980400000|2021-08-03 08:46:40|4145.68|4145.68|4145.68|4145.68|4145.68|4145.68|4145.68|4145.68|0
1627980410000|2021-08-03 08:46:50|4145.52|4145.52|4145.68|4145.68|4145.68|4145.68|4145.52|4145.52|0
1627980420000|2021-08-03 08:47:00|4145.84|4145.84|4145.84|4145.84|4145.84|4145.84|4145.84|4145.84|0
1627980430000|2021-08-03 08:47:10|4146.32|4146.32|4146.32|4146.32|4146.32|4146.32|4146.32|4146.32|0
1627980440000|2021-08-03 08:47:20|4147|4147|4147.47|4147.47|4147.48|4147.48|4147|4147|0
1627980470000|2021-08-03 08:47:50|4148.15|4148.15|4149|4149|4149.17|4149.17|4148.15|4148.15|0
1627980490000|2021-08-03 08:48:10|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|0
1627980500000|2021-08-03 08:48:20|4149|4149|4149|4149|4149|4149|4149|4149|0
1627980510000|2021-08-03 08:48:30|4148.84|4148.84|4148.65|4148.65|4149|4149|4148.17|4148.17|0
1627980540000|2021-08-03 08:49:00|4148.34|4148.34|4149.83|4149.83|4149.83|4149.83|4148.34|4148.34|0
1627980550000|2021-08-03 08:49:10|4150.15|4150.15|4150.58|4150.58|4150.58|4150.58|4150.15|4150.15|0
1627980560000|2021-08-03 08:49:20|4150.43|4150.43|4150.43|4150.43|4150.43|4150.43|4150.43|4150.43|0
1627980570000|2021-08-03 08:49:30|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|0
1627980580000|2021-08-03 08:49:40|4150.79|4150.79|4150.79|4150.79|4150.79|4150.79|4150.79|4150.79|0
1627980590000|2021-08-03 08:49:50|4151.26|4151.26|4151.26|4151.26|4151.26|4151.26|4151.26|4151.26|0
1627980600000|2021-08-03 08:50:00|4151.59|4151.59|4151.59|4151.59|4151.59|4151.59|4151.59|4151.59|0
1627980610000|2021-08-03 08:50:10|4151.44|4151.44|4151.44|4151.44|4151.44|4151.44|4151.44|4151.44|0
1627980620000|2021-08-03 08:50:20|4151.28|4151.28|4150.59|4150.59|4151.28|4151.28|4150.59|4150.59|0
1627980650000|2021-08-03 08:50:50|4150.12|4150.12|4149.58|4149.58|4150.28|4150.28|4149.58|4149.58|0
1627980660000|2021-08-03 08:51:00|4149.42|4149.42|4149.38|4149.38|4149.75|4149.75|4149.38|4149.38|0
1627980680000|2021-08-03 08:51:20|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|0
1627980690000|2021-08-03 08:51:30|4149.1|4149.1|4149.1|4149.1|4149.1|4149.1|4149.05|4149.05|0
1627980700000|2021-08-03 08:51:40|4148.42|4148.42|4148.58|4148.58|4148.58|4148.58|4148.42|4148.42|0
1627980710000|2021-08-03 08:51:50|4149.26|4149.26|4149.26|4149.26|4149.26|4149.26|4149.26|4149.26|0
1627980720000|2021-08-03 08:52:00|4149.42|4149.42|4149.42|4149.42|4149.42|4149.42|4149.42|4149.42|0
1627980730000|2021-08-03 08:52:10|4149.59|4149.59|4149.11|4149.11|4149.59|4149.59|4149.11|4149.11|0
1627980760000|2021-08-03 08:52:40|4149.22|4149.22|4148.4|4148.4|4149.22|4149.22|4147.9|4147.9|0
1627980770000|2021-08-03 08:52:50|4148.24|4148.24|4148.24|4148.24|4148.24|4148.24|4148.24|4148.24|0
1627980780000|2021-08-03 08:53:00|4148.08|4148.08|4148.08|4148.08|4148.08|4148.08|4148.08|4148.08|0
1627980790000|2021-08-03 08:53:10|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|0
1627980800000|2021-08-03 08:53:20|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|0
1627980810000|2021-08-03 08:53:30|4146.9|4146.9|4146.52|4146.52|4146.9|4146.9|4146.52|4146.52|0
1627980830000|2021-08-03 08:53:50|4146.68|4146.68|4146.68|4146.68|4146.68|4146.68|4146.68|4146.68|0
1627980840000|2021-08-03 08:54:00|4146.51|4146.51|4146.84|4146.84|4146.84|4146.84|4146.51|4146.51|0
1627980850000|2021-08-03 08:54:10|4146.05|4146.05|4146|4146|4146.05|4146.05|4146|4146|0
1627980860000|2021-08-03 08:54:20|4146.68|4146.68|4147.34|4147.34|4147.34|4147.34|4146.68|4146.68|0
1627980870000|2021-08-03 08:54:30|4148.02|4148.02|4149.13|4149.13|4149.6|4149.6|4148.02|4148.02|0
1627980880000|2021-08-03 08:54:40|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|0
1627980910000|2021-08-03 08:55:10|4148.13|4148.13|4147.98|4147.98|4148.29|4148.29|4147.98|4147.98|0
1627980920000|2021-08-03 08:55:20|4147.29|4147.29|4147.46|4147.46|4147.46|4147.46|4147.29|4147.29|0
1627980940000|2021-08-03 08:55:40|4147.62|4147.62|4147.62|4147.62|4147.62|4147.62|4147.62|4147.62|0
1627980950000|2021-08-03 08:55:50|4147.56|4147.56|4147.72|4147.72|4147.72|4147.72|4147.56|4147.56|0
1627980960000|2021-08-03 08:56:00|4147.09|4147.09|4147.09|4147.09|4147.09|4147.09|4147.09|4147.09|0
1627980990000|2021-08-03 08:56:30|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|0
1627981000000|2021-08-03 08:56:40|4146.15|4146.15|4146.15|4146.15|4146.15|4146.15|4146.15|4146.15|0
1627981010000|2021-08-03 08:56:50|4146.3|4146.3|4146.46|4146.46|4146.62|4146.62|4146.3|4146.3|0
1627981020000|2021-08-03 08:57:00|4145.77|4145.77|4145.09|4145.09|4145.77|4145.77|4145.09|4145.09|0
1627981030000|2021-08-03 08:57:10|4145.25|4145.25|4145.41|4145.41|4145.41|4145.41|4145.25|4145.25|0
1627981040000|2021-08-03 08:57:20|4145.73|4145.73|4145.73|4145.73|4145.73|4145.73|4145.73|4145.73|0
1627981050000|2021-08-03 08:57:30|4145.23|4145.23|4145.4|4145.4|4145.4|4145.4|4145.23|4145.23|0
1627981060000|2021-08-03 08:57:40|4145.24|4145.24|4144.24|4144.24|4145.24|4145.24|4144.24|4144.24|0
1627981080000|2021-08-03 08:58:00|4143.76|4143.76|4143.66|4143.66|4143.76|4143.76|4143.66|4143.66|0
1627981090000|2021-08-03 08:58:10|4143.82|4143.82|4143.22|4143.22|4143.82|4143.82|4143.22|4143.22|0
1627981120000|2021-08-03 08:58:40|4142.54|4142.54|4141.75|4141.75|4142.54|4142.54|4141.75|4141.75|0
1627981130000|2021-08-03 08:58:50|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|0
1627981140000|2021-08-03 08:59:00|4142.22|4142.22|4142.1|4142.1|4142.22|4142.22|4142.1|4142.1|0
1627981150000|2021-08-03 08:59:10|4141.42|4141.42|4141.42|4141.42|4141.42|4141.42|4141.42|4141.42|0
1627981160000|2021-08-03 08:59:20|4141.37|4141.37|4140.85|4140.85|4141.37|4141.37|4140.68|4140.68|0
1627981170000|2021-08-03 08:59:30|4140.16|4140.16|4140.64|4140.64|4140.64|4140.64|4140.16|4140.16|0
1627981180000|2021-08-03 08:59:40|4140.48|4140.48|4140.32|4140.32|4140.64|4140.64|4140.32|4140.32|0
1627981190000|2021-08-03 08:59:50|4140.8|4140.8|4141.43|4141.43|4141.43|4141.43|4140.8|4140.8|0
1627981200000|2021-08-03 09:00:00|4142.11|4142.11|4142|4142|4142.11|4142.11|4142|4142|0
1627981220000|2021-08-03 09:00:20|4142.16|4142.16|4141.78|4141.78|4142.16|4142.16|4141.78|4141.78|0
1627981230000|2021-08-03 09:00:30|4141.68|4141.68|4143.63|4143.63|4143.63|4143.63|4141.68|4141.68|0
1627981250000|2021-08-03 09:00:50|4143.46|4143.46|4142.78|4142.78|4143.46|4143.46|4142.62|4142.62|0
1627981260000|2021-08-03 09:01:00|4142.46|4142.46|4142.18|4142.18|4142.46|4142.46|4142.18|4142.18|0
1627981270000|2021-08-03 09:01:10|4142.29|4142.29|4142.29|4142.29|4142.29|4142.29|4142.29|4142.29|0
1627981280000|2021-08-03 09:01:20|4141.6|4141.6|4141.55|4141.55|4141.6|4141.6|4141.55|4141.55|0
1627981310000|2021-08-03 09:01:50|4141.71|4141.71|4141.71|4141.71|4141.71|4141.71|4141.71|4141.71|0
1627981330000|2021-08-03 09:02:10|4141.56|4141.56|4141.24|4141.24|4141.56|4141.56|4141.24|4141.24|0
1627981340000|2021-08-03 09:02:20|4141.71|4141.71|4141.71|4141.71|4141.71|4141.71|4141.71|4141.71|0
1627981350000|2021-08-03 09:02:30|4141.87|4141.87|4141.87|4141.87|4141.87|4141.87|4141.87|4141.87|0
1627981360000|2021-08-03 09:02:40|4141.55|4141.55|4141.77|4141.77|4141.77|4141.77|4141.5|4141.5|0
1627981380000|2021-08-03 09:03:00|4141.87|4141.87|4141.87|4141.87|4141.87|4141.87|4141.87|4141.87|0
1627981390000|2021-08-03 09:03:10|4141.72|4141.72|4141.72|4141.72|4141.72|4141.72|4141.72|4141.72|0
1627981400000|2021-08-03 09:03:20|4141.66|4141.66|4141.66|4141.66|4141.82|4141.82|4141.5|4141.5|0
1627981410000|2021-08-03 09:03:30|4141.5|4141.5|4141.35|4141.35|4142.03|4142.03|4141.35|4141.35|0
1627981440000|2021-08-03 09:04:00|4139.98|4139.98|4139.98|4139.98|4140.66|4140.66|4139.98|4139.98|0
1627981450000|2021-08-03 09:04:10|4140.16|4140.16|4140.4|4140.4|4140.4|4140.4|4140.16|4140.16|0
1627981460000|2021-08-03 09:04:20|4139.72|4139.72|4139.4|4139.4|4139.72|4139.72|4139.4|4139.4|0
1627981470000|2021-08-03 09:04:30|4138.71|4138.71|4138.07|4138.07|4138.71|4138.71|4138.07|4138.07|0
1627981480000|2021-08-03 09:04:40|4137.39|4137.39|4137.56|4137.56|4137.87|4137.87|4137.39|4137.39|0
1627981490000|2021-08-03 09:04:50|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|0
1627981500000|2021-08-03 09:05:00|4136.77|4136.77|4137.09|4137.09|4137.09|4137.09|4136.77|4136.77|0
1627981510000|2021-08-03 09:05:10|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|0
1627981520000|2021-08-03 09:05:20|4136.56|4136.56|4136.56|4136.56|4136.56|4136.56|4136.56|4136.56|0
1627981530000|2021-08-03 09:05:30|4136.73|4136.73|4136.89|4136.89|4136.89|4136.89|4136.73|4136.73|0
1627981540000|2021-08-03 09:05:40|4136.42|4136.42|4136.58|4136.58|4136.58|4136.58|4136.42|4136.42|0
1627981550000|2021-08-03 09:05:50|4136.74|4136.74|4136.74|4136.74|4136.74|4136.74|4136.74|4136.74|0
1627981560000|2021-08-03 09:06:00|4137.06|4137.06|4137.53|4137.53|4137.53|4137.53|4137.06|4137.06|0
1627981570000|2021-08-03 09:06:10|4137.06|4137.06|4136.89|4136.89|4137.06|4137.06|4136.89|4136.89|0
1627981580000|2021-08-03 09:06:20|4137.37|4137.37|4136.73|4136.73|4137.37|4137.37|4136.73|4136.73|0
1627981590000|2021-08-03 09:06:30|4136.68|4136.68|4137.16|4137.16|4137.47|4137.47|4136.68|4136.68|0
1627981600000|2021-08-03 09:06:40|4137.31|4137.31|4137.63|4137.63|4137.63|4137.63|4137.31|4137.31|0
1627981610000|2021-08-03 09:06:50|4137.31|4137.31|4138.74|4138.74|4138.74|4138.74|4137.31|4137.31|0
1627981620000|2021-08-03 09:07:00|4138.11|4138.11|4138.11|4138.11|4138.11|4138.11|4138.11|4138.11|0
1627981630000|2021-08-03 09:07:10|4137.96|4137.96|4137.9|4137.9|4138.37|4138.37|4137.74|4137.74|0
1627981640000|2021-08-03 09:07:20|4138.06|4138.06|4138.21|4138.21|4138.21|4138.21|4137.9|4137.9|0
1627981650000|2021-08-03 09:07:30|4138.06|4138.06|4137.74|4137.74|4138.21|4138.21|4137.74|4137.74|0
1627981660000|2021-08-03 09:07:40|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|0
1627981670000|2021-08-03 09:07:50|4136.78|4136.78|4136.77|4136.77|4136.78|4136.78|4136.08|4136.08|0
1627981680000|2021-08-03 09:08:00|4136.6|4136.6|4136.41|4136.41|4137.26|4137.26|4136.41|4136.41|0
1627981690000|2021-08-03 09:08:10|4135.59|4135.59|4135.75|4135.75|4135.75|4135.75|4135.59|4135.59|0
1627981700000|2021-08-03 09:08:20|4135.59|4135.59|4135.59|4135.59|4135.59|4135.59|4135.59|4135.59|0
1627981710000|2021-08-03 09:08:30|4135.53|4135.53|4134.9|4134.9|4135.53|4135.53|4134.9|4134.9|0
1627981730000|2021-08-03 09:08:50|4134.22|4134.22|4134.16|4134.16|4134.22|4134.22|4134.16|4134.16|0
1627981740000|2021-08-03 09:09:00|4134.48|4134.48|4133.74|4133.74|4134.48|4134.48|4133.69|4133.69|0
1627981750000|2021-08-03 09:09:10|4133.91|4133.91|4133.91|4133.91|4133.91|4133.91|4133.91|4133.91|0
1627981760000|2021-08-03 09:09:20|4133.74|4133.74|4133.74|4133.74|4133.74|4133.74|4133.74|4133.74|0
1627981780000|2021-08-03 09:09:40|4133.06|4133.06|4133.06|4133.06|4133.06|4133.06|4133.06|4133.06|0
1627981800000|2021-08-03 09:10:00|4132.58|4132.58|4132.58|4132.58|4132.58|4132.58|4132.58|4132.58|0
1627981820000|2021-08-03 09:10:20|4131.63|4131.63|4131.63|4131.63|4131.63|4131.63|4131.63|4131.63|0
1627981830000|2021-08-03 09:10:30|4132.26|4132.26|4132.26|4132.26|4132.26|4132.26|4132.26|4132.26|0
1627981840000|2021-08-03 09:10:40|4132.42|4132.42|4134.64|4134.64|4134.64|4134.64|4132.42|4132.42|0
1627981850000|2021-08-03 09:10:50|4135.32|4135.32|4135.77|4135.77|4136.01|4136.01|4135.32|4135.32|0
1627981860000|2021-08-03 09:11:00|4135.94|4135.94|4135.94|4135.94|4135.94|4135.94|4135.94|4135.94|0
1627981870000|2021-08-03 09:11:10|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|0
1627981880000|2021-08-03 09:11:20|4136.94|4136.94|4137.25|4137.25|4137.25|4137.25|4136.94|4136.94|0
1627981890000|2021-08-03 09:11:30|4137.41|4137.41|4136.93|4136.93|4137.41|4137.41|4136.93|4136.93|0
1627981920000|2021-08-03 09:12:00|4136.3|4136.3|4135.32|4135.32|4136.3|4136.3|4135.14|4135.14|0
1627981930000|2021-08-03 09:12:10|4135.48|4135.48|4135.63|4135.63|4135.63|4135.63|4135.48|4135.48|0
1627981940000|2021-08-03 09:12:20|4135|4135|4135.48|4135.48|4135.48|4135.48|4135|4135|0
1627981950000|2021-08-03 09:12:30|4135.32|4135.32|4135.43|4135.43|4135.43|4135.43|4135.27|4135.27|0
1627981960000|2021-08-03 09:12:40|4135.27|4135.27|4135.11|4135.11|4135.27|4135.27|4135.11|4135.11|0
1627982000000|2021-08-03 09:13:20|4135.79|4135.79|4135.79|4135.79|4135.79|4135.79|4135.79|4135.79|0
1627982010000|2021-08-03 09:13:30|4136.11|4136.11|4136.96|4136.96|4136.96|4136.96|4136.11|4136.11|0
1627982020000|2021-08-03 09:13:40|4136.8|4136.8|4136.8|4136.8|4136.8|4136.8|4136.8|4136.8|0
1627982030000|2021-08-03 09:13:50|4136.96|4136.96|4137.33|4137.33|4137.33|4137.33|4136.96|4136.96|0
1627982040000|2021-08-03 09:14:00|4137.66|4137.66|4138.32|4138.32|4138.32|4138.32|4137.66|4137.66|0
1627982050000|2021-08-03 09:14:10|4139.43|4139.43|4139.27|4139.27|4139.43|4139.43|4139.27|4139.27|0
1627982060000|2021-08-03 09:14:20|4139.37|4139.37|4139.54|4139.54|4139.54|4139.54|4139.37|4139.37|0
1627982070000|2021-08-03 09:14:30|4139.65|4139.65|4139.65|4139.65|4139.65|4139.65|4139.65|4139.65|0
1627982080000|2021-08-03 09:14:40|4139.7|4139.7|4140.33|4140.33|4140.33|4140.33|4139.7|4139.7|0
1627982090000|2021-08-03 09:14:50|4139.7|4139.7|4139.87|4139.87|4139.87|4139.87|4139.7|4139.7|0
1627982100000|2021-08-03 09:15:00|4140.03|4140.03|4139.53|4139.53|4140.03|4140.03|4139.53|4139.53|0
1627982120000|2021-08-03 09:15:20|4139.48|4139.48|4139.48|4139.48|4139.48|4139.48|4139.48|4139.48|0
1627982130000|2021-08-03 09:15:30|4139.63|4139.63|4139.79|4139.79|4139.79|4139.79|4139.63|4139.63|0
1627982140000|2021-08-03 09:15:40|4139|4139|4139|4139|4139|4139|4139|4139|0
1627982170000|2021-08-03 09:16:10|4139.33|4139.33|4139.33|4139.33|4139.33|4139.33|4139.33|4139.33|0
1627982190000|2021-08-03 09:16:30|4139.38|4139.38|4139.62|4139.62|4139.62|4139.62|4139.38|4139.38|0
1627982200000|2021-08-03 09:16:40|4139.29|4139.29|4139.29|4139.29|4139.29|4139.29|4139.29|4139.29|0
1627982230000|2021-08-03 09:17:10|4138.65|4138.65|4138.82|4138.82|4138.82|4138.82|4138.65|4138.65|0
1627982250000|2021-08-03 09:17:30|4138.14|4138.14|4137.45|4137.45|4138.14|4138.14|4137.45|4137.45|0
1627982280000|2021-08-03 09:18:00|4137.77|4137.77|4138.35|4138.35|4138.4|4138.4|4137.72|4137.72|0
1627982290000|2021-08-03 09:18:10|4138.83|4138.83|4138.83|4138.83|4138.83|4138.83|4138.83|4138.83|0
1627982300000|2021-08-03 09:18:20|4138.98|4138.98|4139.28|4139.28|4139.43|4139.43|4138.98|4138.98|0
1627982310000|2021-08-03 09:18:30|4139.12|4139.12|4139.12|4139.12|4139.12|4139.12|4139.12|4139.12|0
1627982340000|2021-08-03 09:19:00|4138.97|4138.97|4138.97|4138.97|4138.97|4138.97|4138.97|4138.97|0
1627982350000|2021-08-03 09:19:10|4138.28|4138.28|4138.28|4138.28|4138.28|4138.28|4138.28|4138.28|0
1627982360000|2021-08-03 09:19:20|4138.13|4138.13|4138.13|4138.13|4138.13|4138.13|4138.13|4138.13|0
1627982370000|2021-08-03 09:19:30|4137.18|4137.18|4137.07|4137.07|4137.18|4137.18|4137.07|4137.07|0
1627982380000|2021-08-03 09:19:40|4136.75|4136.75|4137.22|4137.22|4137.22|4137.22|4136.75|4136.75|0
1627982390000|2021-08-03 09:19:50|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|0
1627982400000|2021-08-03 09:20:00|4136.59|4136.59|4136.59|4136.59|4136.59|4136.59|4136.59|4136.59|0
1627982410000|2021-08-03 09:20:10|4136.28|4136.28|4136|4136|4136.43|4136.43|4136|4136|0
1627982420000|2021-08-03 09:20:20|4135.31|4135.31|4135.11|4135.11|4135.48|4135.48|4135.11|4135.11|0
1627982430000|2021-08-03 09:20:30|4134.87|4134.87|4134.76|4134.76|4134.87|4134.87|4134.76|4134.76|0
1627982440000|2021-08-03 09:20:40|4135.4|4135.4|4136.19|4136.19|4136.19|4136.19|4135.4|4135.4|0
1627982470000|2021-08-03 09:21:10|4136.02|4136.02|4136.02|4136.02|4136.02|4136.02|4136.02|4136.02|0
1627982480000|2021-08-03 09:21:20|4135.55|4135.55|4135.71|4135.71|4135.71|4135.71|4135.55|4135.55|0
1627982510000|2021-08-03 09:21:50|4135.38|4135.38|4135.22|4135.22|4135.85|4135.85|4135.05|4135.05|0
1627982520000|2021-08-03 09:22:00|4135.06|4135.06|4134.9|4134.9|4135.69|4135.69|4134.9|4134.9|0
1627982550000|2021-08-03 09:22:30|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|0
1627982560000|2021-08-03 09:22:40|4134.79|4134.79|4134.91|4134.91|4134.91|4134.91|4134.75|4134.75|0
1627982580000|2021-08-03 09:23:00|4134.42|4134.42|4134.09|4134.09|4134.42|4134.42|4134.09|4134.09|0
1627982590000|2021-08-03 09:23:10|4133.77|4133.77|4133.93|4133.93|4133.93|4133.93|4133.77|4133.77|0
1627982600000|2021-08-03 09:23:20|4133.61|4133.61|4133.61|4133.61|4133.61|4133.61|4133.61|4133.61|0
1627982630000|2021-08-03 09:23:50|4132.24|4132.24|4132.24|4132.24|4132.24|4132.24|4132.24|4132.24|0
1627982640000|2021-08-03 09:24:00|4132.12|4132.12|4132.12|4132.12|4132.12|4132.12|4132.12|4132.12|0
1627982660000|2021-08-03 09:24:20|4132.07|4132.07|4131.83|4131.83|4132.07|4132.07|4131.83|4131.83|0
1627982670000|2021-08-03 09:24:30|4132.52|4132.52|4133.52|4133.52|4133.52|4133.52|4132.52|4132.52|0
1627982680000|2021-08-03 09:24:40|4133.67|4133.67|4133.99|4133.99|4133.99|4133.99|4133.67|4133.67|0
1627982690000|2021-08-03 09:24:50|4133.52|4133.52|4133.52|4133.52|4133.52|4133.52|4133.52|4133.52|0
1627982700000|2021-08-03 09:25:00|4133.83|4133.83|4134.52|4134.52|4134.52|4134.52|4133.15|4133.15|0
1627982710000|2021-08-03 09:25:10|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|0
1627982730000|2021-08-03 09:25:30|4134.52|4134.52|4134.52|4134.52|4134.52|4134.52|4134.52|4134.52|0
1627982740000|2021-08-03 09:25:40|4134.19|4134.19|4134.62|4134.62|4134.68|4134.68|4134.19|4134.19|0
1627982760000|2021-08-03 09:26:00|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|0
1627982770000|2021-08-03 09:26:10|4136.26|4136.26|4136.94|4136.94|4136.94|4136.94|4136.26|4136.26|0
1627982790000|2021-08-03 09:26:30|4137.27|4137.27|4137.27|4137.27|4137.27|4137.27|4137.11|4137.11|0
1627982800000|2021-08-03 09:26:40|4137.11|4137.11|4136.94|4136.94|4137.11|4137.11|4136.94|4136.94|0
1627982810000|2021-08-03 09:26:50|4137.06|4137.06|4137.7|4137.7|4137.7|4137.7|4137.06|4137.06|0
1627982820000|2021-08-03 09:27:00|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|0
1627982830000|2021-08-03 09:27:10|4137.39|4137.39|4137.39|4137.39|4137.39|4137.39|4137.39|4137.39|0
1627982840000|2021-08-03 09:27:20|4137.55|4137.55|4137.71|4137.71|4137.71|4137.71|4137.55|4137.55|0
1627982850000|2021-08-03 09:27:30|4138.18|4138.18|4138.18|4138.18|4138.18|4138.18|4138.18|4138.18|0
1627982860000|2021-08-03 09:27:40|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|0
1627982870000|2021-08-03 09:27:50|4138.03|4138.03|4138.03|4138.03|4138.03|4138.03|4138.03|4138.03|0
1627982880000|2021-08-03 09:28:00|4138.2|4138.2|4138.51|4138.51|4138.51|4138.51|4138.2|4138.2|0
1627982920000|2021-08-03 09:28:40|4139.15|4139.15|4139.62|4139.62|4139.62|4139.62|4139.15|4139.15|0
1627982940000|2021-08-03 09:29:00|4138.51|4138.51|4138.36|4138.36|4138.51|4138.51|4138.2|4138.2|0
1627982950000|2021-08-03 09:29:10|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|0
1627982960000|2021-08-03 09:29:20|4139.52|4139.52|4139.52|4139.52|4139.52|4139.52|4139.52|4139.52|0
1627982990000|2021-08-03 09:29:50|4139.84|4139.84|4140.16|4140.16|4140.16|4140.16|4139.84|4139.84|0
1627983000000|2021-08-03 09:30:00|4140.45|4140.45|4140.62|4140.62|4140.62|4140.62|4140.45|4140.45|0
1627983030000|2021-08-03 09:30:30|4140.45|4140.45|4140.45|4140.45|4140.45|4140.45|4140.45|4140.45|0
1627983050000|2021-08-03 09:30:50|4140.77|4140.77|4140.77|4140.77|4140.77|4140.77|4140.77|4140.77|0
1627983060000|2021-08-03 09:31:00|4141.13|4141.13|4141.13|4141.13|4141.13|4141.13|4141.13|4141.13|0
1627983070000|2021-08-03 09:31:10|4140.97|4140.97|4140.97|4140.97|4140.97|4140.97|4140.97|4140.97|0
1627983080000|2021-08-03 09:31:20|4141.65|4141.65|4141.65|4141.65|4141.65|4141.65|4141.65|4141.65|0
1627983090000|2021-08-03 09:31:30|4141.77|4141.77|4141.77|4141.77|4141.77|4141.77|4141.77|4141.77|0
1627983100000|2021-08-03 09:31:40|4140.62|4140.62|4141.69|4141.69|4141.69|4141.69|4140.62|4140.62|0
1627983110000|2021-08-03 09:31:50|4141.8|4141.8|4141.75|4141.75|4141.8|4141.8|4141.75|4141.75|0
1627983120000|2021-08-03 09:32:00|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|0
1627983130000|2021-08-03 09:32:10|4142.38|4142.38|4142.55|4142.55|4142.55|4142.55|4142.38|4142.38|0
1627983140000|2021-08-03 09:32:20|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|0
1627983150000|2021-08-03 09:32:30|4143.92|4143.92|4143.92|4143.92|4143.92|4143.92|4143.92|4143.92|0
1627983170000|2021-08-03 09:32:50|4144.23|4144.23|4144.31|4144.31|4144.39|4144.39|4144.07|4144.07|0
1627983180000|2021-08-03 09:33:00|4144.73|4144.73|4145.05|4145.05|4145.05|4145.05|4144.73|4144.73|0
1627983190000|2021-08-03 09:33:10|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|0
1627983200000|2021-08-03 09:33:20|4145.9|4145.9|4145.9|4145.9|4145.9|4145.9|4145.9|4145.9|0
1627983210000|2021-08-03 09:33:30|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|0
1627983220000|2021-08-03 09:33:40|4145.91|4145.91|4146.22|4146.22|4146.22|4146.22|4145.91|4145.91|0
1627983230000|2021-08-03 09:33:50|4146.38|4146.38|4146.55|4146.55|4146.71|4146.71|4146.38|4146.38|0
1627983240000|2021-08-03 09:34:00|4146.71|4146.71|4147.73|4147.73|4147.73|4147.73|4146.71|4146.71|0
1627983250000|2021-08-03 09:34:10|4147.04|4147.04|4147.73|4147.73|4147.73|4147.73|4147.04|4147.04|0
1627983280000|2021-08-03 09:34:40|4147.88|4147.88|4147.88|4147.88|4147.88|4147.88|4147.88|4147.88|0
1627983290000|2021-08-03 09:34:50|4148.35|4148.35|4148.03|4148.03|4148.35|4148.35|4148.03|4148.03|0
1627983300000|2021-08-03 09:35:00|4148.09|4148.09|4147.87|4147.87|4148.09|4148.09|4147.87|4147.87|0
1627983310000|2021-08-03 09:35:10|4147.92|4147.92|4147.92|4147.92|4147.92|4147.92|4147.76|4147.76|0
1627983340000|2021-08-03 09:35:40|4148.24|4148.24|4148.08|4148.08|4148.24|4148.24|4148.08|4148.08|0
1627983350000|2021-08-03 09:35:50|4148.24|4148.24|4147.24|4147.24|4148.24|4148.24|4147.24|4147.24|0
1627983370000|2021-08-03 09:36:10|4146.92|4146.92|4146.92|4146.92|4146.92|4146.92|4146.92|4146.92|0
1627983390000|2021-08-03 09:36:30|4147.08|4147.08|4147.24|4147.24|4147.24|4147.24|4147.08|4147.08|0
1627983410000|2021-08-03 09:36:50|4146.45|4146.45|4146.45|4146.45|4146.45|4146.45|4146.45|4146.45|0
1627983420000|2021-08-03 09:37:00|4146.76|4146.76|4146.93|4146.93|4147.26|4147.26|4146.76|4146.76|0
1627983430000|2021-08-03 09:37:10|4146.61|4146.61|4146.28|4146.28|4146.61|4146.61|4146.28|4146.28|0
1627983440000|2021-08-03 09:37:20|4146.44|4146.44|4146.44|4146.44|4146.44|4146.44|4146.44|4146.44|0
1627983450000|2021-08-03 09:37:30|4146.76|4146.76|4146.76|4146.76|4146.76|4146.76|4146.76|4146.76|0
1627983480000|2021-08-03 09:38:00|4147.55|4147.55|4147.55|4147.55|4147.55|4147.55|4147.55|4147.55|0
1627983490000|2021-08-03 09:38:10|4147.87|4147.87|4147.87|4147.87|4147.87|4147.87|4147.87|4147.87|0
1627983520000|2021-08-03 09:38:40|4147.7|4147.7|4147.7|4147.7|4147.7|4147.7|4147.7|4147.7|0
1627983540000|2021-08-03 09:39:00|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|0
1627983570000|2021-08-03 09:39:30|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|0
1627983580000|2021-08-03 09:39:40|4148.07|4148.07|4148.76|4148.76|4148.76|4148.76|4148.07|4148.07|0
1627983600000|2021-08-03 09:40:00|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|0
1627983620000|2021-08-03 09:40:20|4148.92|4148.92|4148.92|4148.92|4148.92|4148.92|4148.92|4148.92|0
1627983640000|2021-08-03 09:40:40|4149.04|4149.04|4149.04|4149.04|4149.04|4149.04|4149.04|4149.04|0
1627983660000|2021-08-03 09:41:00|4148.71|4148.71|4148.87|4148.87|4148.87|4148.87|4148.71|4148.71|0
1627983670000|2021-08-03 09:41:10|4147.76|4147.76|4147.76|4147.76|4147.76|4147.76|4147.76|4147.76|0
1627983710000|2021-08-03 09:41:50|4147.61|4147.61|4147.61|4147.61|4147.61|4147.61|4147.61|4147.61|0
1627983720000|2021-08-03 09:42:00|4147.77|4147.77|4147.77|4147.77|4147.77|4147.77|4147.77|4147.77|0
1627983740000|2021-08-03 09:42:20|4147.56|4147.56|4147.56|4147.56|4147.56|4147.56|4147.56|4147.56|0
1627983780000|2021-08-03 09:43:00|4147.24|4147.24|4147.24|4147.24|4147.24|4147.24|4147.24|4147.24|0
1627983800000|2021-08-03 09:43:20|4147.39|4147.39|4147.71|4147.71|4147.71|4147.71|4147.39|4147.39|0
1627983810000|2021-08-03 09:43:30|4147.54|4147.54|4147.54|4147.54|4147.54|4147.54|4147.54|4147.54|0
1627983820000|2021-08-03 09:43:40|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|0
1627983840000|2021-08-03 09:44:00|4147.26|4147.26|4148.11|4148.11|4148.11|4148.11|4147.26|4147.26|0
1627983850000|2021-08-03 09:44:10|4148.27|4148.27|4149.27|4149.27|4149.27|4149.27|4148.27|4148.27|0
1627983860000|2021-08-03 09:44:20|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|0
1627983880000|2021-08-03 09:44:40|4149.17|4149.17|4149.28|4149.28|4149.28|4149.28|4149.17|4149.17|0
1627983890000|2021-08-03 09:44:50|4149.96|4149.96|4150.11|4150.11|4150.11|4150.11|4149.96|4149.96|0
1627983900000|2021-08-03 09:45:00|4149.42|4149.42|4149.85|4149.85|4150.17|4150.17|4149.42|4149.42|0
1627983940000|2021-08-03 09:45:40|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|0
1627983950000|2021-08-03 09:45:50|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|0
1627983960000|2021-08-03 09:46:00|4150.62|4150.62|4150.47|4150.47|4150.62|4150.62|4150.47|4150.47|0
1627984000000|2021-08-03 09:46:40|4150.95|4150.95|4150.78|4150.78|4150.95|4150.95|4150.78|4150.78|0
1627984020000|2021-08-03 09:47:00|4150.62|4150.62|4150.46|4150.46|4150.78|4150.78|4150.46|4150.46|0
1627984030000|2021-08-03 09:47:10|4150.13|4150.13|4150.13|4150.13|4150.19|4150.19|4150.13|4150.13|0
1627984040000|2021-08-03 09:47:20|4149.82|4149.82|4149.82|4149.82|4149.82|4149.82|4149.82|4149.82|0
1627984050000|2021-08-03 09:47:30|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|0
1627984070000|2021-08-03 09:47:50|4148.97|4148.97|4148.97|4148.97|4148.97|4148.97|4148.97|4148.97|0
1627984080000|2021-08-03 09:48:00|4148.8|4148.8|4148.97|4148.97|4148.97|4148.97|4148.64|4148.64|0
1627984090000|2021-08-03 09:48:10|4147.6|4147.6|4147.12|4147.12|4147.6|4147.6|4147.12|4147.12|0
1627984110000|2021-08-03 09:48:30|4146.95|4146.95|4146.32|4146.32|4146.95|4146.95|4146.32|4146.32|0
1627984130000|2021-08-03 09:48:50|4145.63|4145.63|4144.27|4144.27|4145.63|4145.63|4144.27|4144.27|0
1627984140000|2021-08-03 09:49:00|4144.11|4144.11|4144.11|4144.11|4144.11|4144.11|4144.11|4144.11|0
1627984160000|2021-08-03 09:49:20|4144.42|4144.42|4145.11|4145.11|4145.11|4145.11|4144.42|4144.42|0
1627984170000|2021-08-03 09:49:30|4145.27|4145.27|4145.11|4145.11|4145.27|4145.27|4145.11|4145.11|0
1627984180000|2021-08-03 09:49:40|4145.43|4145.43|4145.37|4145.37|4145.43|4145.43|4145.32|4145.32|0
1627984190000|2021-08-03 09:49:50|4145.32|4145.32|4145.32|4145.32|4145.32|4145.32|4145.32|4145.32|0
1627984200000|2021-08-03 09:50:00|4145.27|4145.27|4145.42|4145.42|4145.42|4145.42|4145.27|4145.27|0
1627984210000|2021-08-03 09:50:10|4145.48|4145.48|4145.64|4145.64|4145.64|4145.64|4145.48|4145.48|0
1627984220000|2021-08-03 09:50:20|4145.48|4145.48|4145|4145|4145.48|4145.48|4145|4145|0
1627984250000|2021-08-03 09:50:50|4144.76|4144.76|4144.76|4144.76|4144.76|4144.76|4144.76|4144.76|0
1627984260000|2021-08-03 09:51:00|4144.55|4144.55|4144.66|4144.66|4144.66|4144.66|4144.55|4144.55|0
1627984280000|2021-08-03 09:51:20|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|0
1627984290000|2021-08-03 09:51:30|4144.34|4144.34|4143.7|4143.7|4144.34|4144.34|4143.7|4143.7|0
1627984300000|2021-08-03 09:51:40|4143.86|4143.86|4143.7|4143.7|4143.86|4143.86|4143.7|4143.7|0
1627984310000|2021-08-03 09:51:50|4143.54|4143.54|4144.38|4144.38|4144.38|4144.38|4143.38|4143.38|0
1627984320000|2021-08-03 09:52:00|4144.55|4144.55|4144.55|4144.55|4144.55|4144.55|4144.55|4144.55|0
1627984340000|2021-08-03 09:52:20|4144.38|4144.38|4144.38|4144.38|4144.38|4144.38|4144.38|4144.38|0
1627984360000|2021-08-03 09:52:40|4144.55|4144.55|4144.55|4144.55|4144.55|4144.55|4144.55|4144.55|0
1627984370000|2021-08-03 09:52:50|4143.86|4143.86|4143.86|4143.86|4143.86|4143.86|4143.86|4143.86|0
1627984390000|2021-08-03 09:53:10|4144.18|4144.18|4144.01|4144.01|4144.34|4144.34|4144.01|4144.01|0
1627984400000|2021-08-03 09:53:20|4144.28|4144.28|4143.76|4143.76|4144.5|4144.5|4143.76|4143.76|0
1627984410000|2021-08-03 09:53:30|4145.13|4145.13|4144.96|4144.96|4145.13|4145.13|4144.96|4144.96|0
1627984440000|2021-08-03 09:54:00|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|0
1627984450000|2021-08-03 09:54:10|4145.39|4145.39|4145.39|4145.39|4145.39|4145.39|4145.39|4145.39|0
1627984460000|2021-08-03 09:54:20|4145.23|4145.23|4145.23|4145.23|4145.23|4145.23|4144.54|4144.54|0
1627984490000|2021-08-03 09:54:50|4144.54|4144.54|4144.54|4144.54|4144.54|4144.54|4144.54|4144.54|0
1627984500000|2021-08-03 09:55:00|4144.71|4144.71|4144.13|4144.13|4144.71|4144.71|4144.13|4144.13|0
1627984530000|2021-08-03 09:55:30|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|0
1627984540000|2021-08-03 09:55:40|4144.6|4144.6|4144.28|4144.28|4144.6|4144.6|4144.28|4144.28|0
1627984550000|2021-08-03 09:55:50|4143.6|4143.6|4143.6|4143.6|4143.6|4143.6|4143.6|4143.6|0
1627984560000|2021-08-03 09:56:00|4143.92|4143.92|4143.92|4143.92|4143.92|4143.92|4143.92|4143.92|0
1627984580000|2021-08-03 09:56:20|4144.55|4144.55|4144.48|4144.48|4144.66|4144.66|4144.48|4144.48|0
1627984590000|2021-08-03 09:56:30|4145.85|4145.85|4146.53|4146.53|4146.53|4146.53|4145.85|4145.85|0
1627984600000|2021-08-03 09:56:40|4146.37|4146.37|4146.53|4146.53|4146.53|4146.53|4146.37|4146.37|0
1627984620000|2021-08-03 09:57:00|4146.7|4146.7|4146.7|4146.7|4146.7|4146.7|4146.7|4146.7|0
1627984630000|2021-08-03 09:57:10|4146.8|4146.8|4146.97|4146.97|4146.97|4146.97|4146.8|4146.8|0
1627984640000|2021-08-03 09:57:20|4147.28|4147.28|4146.64|4146.64|4147.28|4147.28|4146.64|4146.64|0
1627984650000|2021-08-03 09:57:30|4146.43|4146.43|4146.33|4146.33|4146.43|4146.43|4146.33|4146.33|0
1627984680000|2021-08-03 09:58:00|4146.21|4146.21|4145.52|4145.52|4146.21|4146.21|4145.52|4145.52|0
1627984700000|2021-08-03 09:58:20|4145.21|4145.21|4145.05|4145.05|4145.21|4145.21|4145.05|4145.05|0
1627984720000|2021-08-03 09:58:40|4144.57|4144.57|4144.57|4144.57|4144.57|4144.57|4144.57|4144.57|0
1627984740000|2021-08-03 09:59:00|4144.46|4144.46|4144.46|4144.46|4144.46|4144.46|4144.46|4144.46|0
1627984750000|2021-08-03 09:59:10|4144.31|4144.31|4144.62|4144.62|4144.62|4144.62|4144.31|4144.31|0
1627984780000|2021-08-03 09:59:40|4144.73|4144.73|4144.73|4144.73|4144.73|4144.73|4144.73|4144.73|0
1627984800000|2021-08-03 10:00:00|4144.41|4144.41|4144.41|4144.41|4144.41|4144.41|4144.41|4144.41|0
1627984820000|2021-08-03 10:00:20|4144.25|4144.25|4144.41|4144.41|4144.41|4144.41|4144.25|4144.25|0
1627984830000|2021-08-03 10:00:30|4145.1|4145.1|4145.1|4145.1|4145.1|4145.1|4145.1|4145.1|0
1627984850000|2021-08-03 10:00:50|4144.95|4144.95|4144.8|4144.8|4144.95|4144.95|4144.8|4144.8|0
1627984880000|2021-08-03 10:01:20|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|0
1627984890000|2021-08-03 10:01:30|4144.58|4144.58|4144.58|4144.58|4144.58|4144.58|4144.58|4144.58|0
1627984910000|2021-08-03 10:01:50|4144.11|4144.11|4144.11|4144.11|4144.11|4144.11|4144.11|4144.11|0
1627984920000|2021-08-03 10:02:00|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|0
1627984940000|2021-08-03 10:02:20|4143.47|4143.47|4143.47|4143.47|4143.47|4143.47|4143.47|4143.47|0
1627984960000|2021-08-03 10:02:40|4143.53|4143.53|4143.53|4143.53|4143.53|4143.53|4143.53|4143.53|0
1627984970000|2021-08-03 10:02:50|4142.85|4142.85|4142.16|4142.16|4142.85|4142.85|4142.16|4142.16|0
1627984980000|2021-08-03 10:03:00|4141.69|4141.69|4141.69|4141.69|4141.69|4141.69|4141.69|4141.69|0
1627984990000|2021-08-03 10:03:10|4141.52|4141.52|4141.52|4141.52|4141.52|4141.52|4141.52|4141.52|0
1627985010000|2021-08-03 10:03:30|4141.47|4141.47|4141.15|4141.15|4141.47|4141.47|4140.83|4140.83|0
1627985020000|2021-08-03 10:03:40|4141.1|4141.1|4140.36|4140.36|4141.1|4141.1|4140.36|4140.36|0
1627985030000|2021-08-03 10:03:50|4140.04|4140.04|4139.89|4139.89|4140.04|4140.04|4139.73|4139.73|0
1627985040000|2021-08-03 10:04:00|4139.94|4139.94|4139.26|4139.26|4139.95|4139.95|4139.26|4139.26|0
1627985050000|2021-08-03 10:04:10|4139.15|4139.15|4138.83|4138.83|4139.15|4139.15|4138.83|4138.83|0
1627985060000|2021-08-03 10:04:20|4138.68|4138.68|4138.68|4138.68|4138.68|4138.68|4138.68|4138.68|0
1627985090000|2021-08-03 10:04:50|4139|4139|4139|4139|4139|4139|4139|4139|0
1627985100000|2021-08-03 10:05:00|4139.16|4139.16|4139.16|4139.16|4139.16|4139.16|4139.16|4139.16|0
1627985110000|2021-08-03 10:05:10|4139.31|4139.31|4138.16|4138.16|4139.31|4139.31|4138.16|4138.16|0
1627985120000|2021-08-03 10:05:20|4138|4138|4138.17|4138.17|4138.17|4138.17|4137.84|4137.84|0
1627985130000|2021-08-03 10:05:30|4137.48|4137.48|4136.8|4136.8|4137.48|4137.48|4136.8|4136.8|0
1627985140000|2021-08-03 10:05:40|4137.12|4137.12|4137.12|4137.12|4137.12|4137.12|4137.12|4137.12|0
1627985150000|2021-08-03 10:05:50|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|0
1627985160000|2021-08-03 10:06:00|4137.11|4137.11|4138.16|4138.16|4138.48|4138.48|4137.11|4137.11|0
1627985170000|2021-08-03 10:06:10|4137.48|4137.48|4137.16|4137.16|4137.48|4137.48|4137.16|4137.16|0
1627985180000|2021-08-03 10:06:20|4137.49|4137.49|4137.66|4137.66|4137.66|4137.66|4137.49|4137.49|0
1627985200000|2021-08-03 10:06:40|4137.51|4137.51|4135.77|4135.77|4137.83|4137.83|4135.77|4135.77|0
1627985210000|2021-08-03 10:06:50|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|0
1627985220000|2021-08-03 10:07:00|4135.13|4135.13|4133.76|4133.76|4135.81|4135.81|4133.76|4133.76|0
1627985230000|2021-08-03 10:07:10|4134.44|4134.44|4133.07|4133.07|4134.44|4134.44|4133.07|4133.07|0
1627985240000|2021-08-03 10:07:20|4133.76|4133.76|4133.76|4133.76|4133.76|4133.76|4133.76|4133.76|0
1627985250000|2021-08-03 10:07:30|4133.07|4133.07|4133.07|4133.07|4133.07|4133.07|4133.07|4133.07|0
1627985260000|2021-08-03 10:07:40|4131.7|4131.7|4131.7|4131.7|4131.7|4131.7|4131.7|4131.7|0
1627985280000|2021-08-03 10:08:00|4132.39|4132.39|4132.39|4132.39|4132.39|4132.39|4132.39|4132.39|0
1627985290000|2021-08-03 10:08:10|4132.27|4132.27|4132.27|4132.27|4132.27|4132.27|4132.27|4132.27|0
1627985300000|2021-08-03 10:08:20|4132.11|4132.11|4132.28|4132.28|4132.28|4132.28|4132.11|4132.11|0
1627985310000|2021-08-03 10:08:30|4132.11|4132.11|4132.11|4132.11|4132.11|4132.11|4132.11|4132.11|0
1627985330000|2021-08-03 10:08:50|4130.74|4130.74|4130.74|4130.74|4130.74|4130.74|4130.74|4130.74|0
1627985340000|2021-08-03 10:09:00|4130.38|4130.38|4130.38|4130.38|4130.38|4130.38|4130.38|4130.38|0
1627985350000|2021-08-03 10:09:10|4129.91|4129.91|4129.9|4129.9|4129.91|4129.91|4128.9|4128.9|0
1627985360000|2021-08-03 10:09:20|4130.07|4130.07|4130.07|4130.07|4130.07|4130.07|4130.07|4130.07|0
1627985370000|2021-08-03 10:09:30|4130.38|4130.38|4130.38|4130.38|4130.38|4130.38|4130.38|4130.38|0
1627985380000|2021-08-03 10:09:40|4130.54|4130.54|4130.54|4130.54|4130.54|4130.54|4130.54|4130.54|0
1627985390000|2021-08-03 10:09:50|4130.86|4130.86|4130.86|4130.86|4130.86|4130.86|4130.86|4130.86|0
1627985400000|2021-08-03 10:10:00|4132.23|4132.23|4132.23|4132.23|4132.23|4132.23|4131.54|4131.54|0
1627985410000|2021-08-03 10:10:10|4132.54|4132.54|4132.54|4132.54|4132.54|4132.54|4132.54|4132.54|0
1627985420000|2021-08-03 10:10:20|4132.23|4132.23|4131.65|4131.65|4132.39|4132.39|4131.54|4131.54|0
1627985430000|2021-08-03 10:10:30|4131.81|4131.81|4131.76|4131.76|4131.81|4131.81|4131.76|4131.76|0
1627985440000|2021-08-03 10:10:40|4131.65|4131.65|4130.97|4130.97|4131.65|4131.65|4130.97|4130.97|0
1627985460000|2021-08-03 10:11:00|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|0
1627985470000|2021-08-03 10:11:10|4131.23|4131.23|4131.23|4131.23|4131.23|4131.23|4131.23|4131.23|0
1627985480000|2021-08-03 10:11:20|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|0
1627985500000|2021-08-03 10:11:40|4131.6|4131.6|4132.81|4132.81|4132.81|4132.81|4131.44|4131.44|0
1627985510000|2021-08-03 10:11:50|4132.91|4132.91|4132.97|4132.97|4132.97|4132.97|4132.91|4132.91|0
1627985520000|2021-08-03 10:12:00|4132.91|4132.91|4132.91|4132.91|4132.91|4132.91|4132.91|4132.91|0
1627985540000|2021-08-03 10:12:20|4132.75|4132.75|4132.59|4132.59|4132.75|4132.75|4132.59|4132.59|0
1627985560000|2021-08-03 10:12:40|4132.53|4132.53|4132.53|4132.53|4132.53|4132.53|4132.53|4132.53|0
1627985580000|2021-08-03 10:13:00|4132.85|4132.85|4136.27|4136.27|4136.27|4136.27|4132.85|4132.85|0
1627985590000|2021-08-03 10:13:10|4135.59|4135.59|4135.59|4135.59|4135.59|4135.59|4135.59|4135.59|0
1627985600000|2021-08-03 10:13:20|4136.22|4136.22|4136.96|4136.96|4137.01|4137.01|4136.22|4136.22|0
1627985640000|2021-08-03 10:14:00|4136.85|4136.85|4137.02|4137.02|4137.02|4137.02|4136.85|4136.85|0
1627985650000|2021-08-03 10:14:10|4137.7|4137.7|4137.7|4137.7|4137.7|4137.7|4137.7|4137.7|0
1627985670000|2021-08-03 10:14:30|4137.85|4137.85|4138.33|4138.33|4138.33|4138.33|4137.85|4137.85|0
1627985680000|2021-08-03 10:14:40|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|0
1627985690000|2021-08-03 10:14:50|4138.01|4138.01|4137.84|4137.84|4138.01|4138.01|4137.84|4137.84|0
1627985710000|2021-08-03 10:15:10|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|0
1627985720000|2021-08-03 10:15:20|4137.05|4137.05|4137.05|4137.05|4137.05|4137.05|4137.05|4137.05|0
1627985730000|2021-08-03 10:15:30|4137.21|4137.21|4137.42|4137.42|4137.42|4137.42|4137.21|4137.21|0
1627985740000|2021-08-03 10:15:40|4137.26|4137.26|4137.09|4137.09|4137.26|4137.26|4137.09|4137.09|0
1627985750000|2021-08-03 10:15:50|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|4136.08|4136.08|0
1627985800000|2021-08-03 10:16:40|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|0
1627985820000|2021-08-03 10:17:00|4136.87|4136.87|4136.24|4136.24|4136.87|4136.87|4136.24|4136.24|0
1627985830000|2021-08-03 10:17:10|4136.08|4136.08|4137.09|4137.09|4137.09|4137.09|4136.08|4136.08|0
1627985840000|2021-08-03 10:17:20|4136.41|4136.41|4135.6|4135.6|4136.41|4136.41|4135.6|4135.6|0
1627985860000|2021-08-03 10:17:40|4135.77|4135.77|4135.77|4135.77|4135.77|4135.77|4135.77|4135.77|0
1627985870000|2021-08-03 10:17:50|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|0
1627985880000|2021-08-03 10:18:00|4135.24|4135.24|4135.57|4135.57|4135.57|4135.57|4135.24|4135.24|0
1627985890000|2021-08-03 10:18:10|4135.62|4135.62|4135.68|4135.68|4135.68|4135.68|4135.62|4135.62|0
1627985900000|2021-08-03 10:18:20|4135.91|4135.91|4135.9|4135.9|4136.23|4136.23|4135.9|4135.9|0
1627985930000|2021-08-03 10:18:50|4135.95|4135.95|4135.95|4135.95|4135.95|4135.95|4135.95|4135.95|0
1627985940000|2021-08-03 10:19:00|4136.12|4136.12|4135.86|4135.86|4136.49|4136.49|4135.86|4135.86|0
1627985960000|2021-08-03 10:19:20|4135.17|4135.17|4135.17|4135.17|4135.17|4135.17|4135.17|4135.17|0
1627985970000|2021-08-03 10:19:30|4135.11|4135.11|4135.28|4135.28|4135.28|4135.28|4135.11|4135.11|0
1627985980000|2021-08-03 10:19:40|4135.59|4135.59|4136.45|4136.45|4136.45|4136.45|4135.59|4135.59|0
1627985990000|2021-08-03 10:19:50|4136.29|4136.29|4136.45|4136.45|4136.45|4136.45|4136.29|4136.29|0
1627986000000|2021-08-03 10:20:00|4136.76|4136.76|4136.93|4136.93|4136.93|4136.93|4136.76|4136.76|0
1627986010000|2021-08-03 10:20:10|4137.24|4137.24|4137.24|4137.24|4137.93|4137.93|4137.24|4137.24|0
1627986030000|2021-08-03 10:20:30|4137.09|4137.09|4137.09|4137.09|4137.09|4137.09|4137.09|4137.09|0
1627986040000|2021-08-03 10:20:40|4136.4|4136.4|4136.08|4136.08|4136.4|4136.4|4136.08|4136.08|0
1627986060000|2021-08-03 10:21:00|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|0
1627986070000|2021-08-03 10:21:10|4135.24|4135.24|4135.24|4135.24|4135.24|4135.24|4135.24|4135.24|0
1627986080000|2021-08-03 10:21:20|4135.4|4135.4|4135.4|4135.4|4135.4|4135.4|4135.4|4135.4|0
1627986090000|2021-08-03 10:21:30|4136.77|4136.77|4138.14|4138.14|4138.14|4138.14|4136.77|4136.77|0
1627986120000|2021-08-03 10:22:00|4137.99|4137.99|4137.99|4137.99|4137.99|4137.99|4137.99|4137.99|0
1627986130000|2021-08-03 10:22:10|4138.67|4138.67|4138.67|4138.67|4138.67|4138.67|4138.67|4138.67|0
1627986160000|2021-08-03 10:22:40|4138.89|4138.89|4138.89|4138.89|4138.89|4138.89|4138.89|4138.89|0
1627986190000|2021-08-03 10:23:10|4139.57|4139.57|4139.68|4139.68|4139.68|4139.68|4139.57|4139.57|0
1627986200000|2021-08-03 10:23:20|4139.73|4139.73|4139.57|4139.57|4139.73|4139.73|4139.57|4139.57|0
1627986210000|2021-08-03 10:23:30|4140.25|4140.25|4140.25|4140.25|4140.25|4140.25|4140.25|4140.25|0
1627986220000|2021-08-03 10:23:40|4140.88|4140.88|4141.12|4141.12|4141.12|4141.12|4140.88|4140.88|0
1627986230000|2021-08-03 10:23:50|4141.29|4141.29|4141.29|4141.29|4141.29|4141.29|4141.29|4141.29|0
1627986250000|2021-08-03 10:24:10|4141.6|4141.6|4141.6|4141.6|4141.6|4141.6|4141.6|4141.6|0
1627986260000|2021-08-03 10:24:20|4141.77|4141.77|4142.29|4142.29|4142.29|4142.29|4141.6|4141.6|0
1627986270000|2021-08-03 10:24:30|4142.45|4142.45|4142.45|4142.45|4142.45|4142.45|4142.28|4142.28|0
1627986280000|2021-08-03 10:24:40|4142.39|4142.39|4143.31|4143.31|4143.31|4143.31|4142.39|4142.39|0
1627986290000|2021-08-03 10:24:50|4143.48|4143.48|4143.66|4143.66|4144.16|4144.16|4143.48|4143.48|0
1627986300000|2021-08-03 10:25:00|4143.5|4143.5|4143.33|4143.33|4143.5|4143.5|4143.33|4143.33|0
1627986310000|2021-08-03 10:25:10|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|0
1627986320000|2021-08-03 10:25:20|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|0
1627986360000|2021-08-03 10:26:00|4143.39|4143.39|4144.07|4144.07|4144.07|4144.07|4143.39|4143.39|0
1627986370000|2021-08-03 10:26:10|4144.22|4144.22|4144.81|4144.81|4144.81|4144.81|4144.22|4144.22|0
1627986380000|2021-08-03 10:26:20|4144.37|4144.37|4144.22|4144.22|4144.37|4144.37|4143.76|4143.76|0
1627986390000|2021-08-03 10:26:30|4143.9|4143.9|4143.9|4143.9|4143.9|4143.9|4143.9|4143.9|0
1627986410000|2021-08-03 10:26:50|4143.85|4143.85|4144.03|4144.03|4144.03|4144.03|4143.85|4143.85|0
1627986430000|2021-08-03 10:27:10|4143.55|4143.55|4143.55|4143.55|4143.55|4143.55|4143.5|4143.5|0
1627986440000|2021-08-03 10:27:20|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|0
1627986450000|2021-08-03 10:27:30|4143.07|4143.07|4143.38|4143.38|4143.4|4143.4|4143.07|4143.07|0
1627986480000|2021-08-03 10:28:00|4142.7|4142.7|4142.84|4142.84|4143.29|4143.29|4142.7|4142.7|0
1627986500000|2021-08-03 10:28:20|4142.16|4142.16|4141.24|4141.24|4142.16|4142.16|4141.24|4141.24|0
1627986510000|2021-08-03 10:28:30|4140.45|4140.45|4140.28|4140.28|4140.45|4140.45|4140.28|4140.28|0
1627986520000|2021-08-03 10:28:40|4140.75|4140.75|4140.31|4140.31|4140.75|4140.75|4140.31|4140.31|0
1627986530000|2021-08-03 10:28:50|4140.61|4140.61|4140.61|4140.61|4140.61|4140.61|4140.61|4140.61|0
1627986550000|2021-08-03 10:29:10|4140.77|4140.77|4139.61|4139.61|4140.77|4140.77|4139.45|4139.45|0
1627986560000|2021-08-03 10:29:20|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|4139.28|4139.28|0
1627986590000|2021-08-03 10:29:50|4139.76|4139.76|4139.61|4139.61|4139.76|4139.76|4139.61|4139.61|0
1627986600000|2021-08-03 10:30:00|4139.71|4139.71|4139.88|4139.88|4139.88|4139.88|4139.55|4139.55|0
1627986610000|2021-08-03 10:30:10|4140.04|4140.04|4141.57|4141.57|4141.57|4141.57|4140.04|4140.04|0
1627986620000|2021-08-03 10:30:20|4141.41|4141.41|4141.41|4141.41|4141.41|4141.41|4141.41|4141.41|0
1627986650000|2021-08-03 10:30:50|4140.94|4140.94|4141.1|4141.1|4141.1|4141.1|4140.94|4140.94|0
1627986660000|2021-08-03 10:31:00|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|0
1627986670000|2021-08-03 10:31:10|4141.52|4141.52|4141.52|4141.52|4141.52|4141.52|4141.52|4141.52|0
1627986680000|2021-08-03 10:31:20|4141.36|4141.36|4141.36|4141.36|4141.36|4141.36|4141.36|4141.36|0
1627986690000|2021-08-03 10:31:30|4141.52|4141.52|4141.68|4141.68|4141.85|4141.85|4141.52|4141.52|0
1627986700000|2021-08-03 10:31:40|4141.52|4141.52|4141.52|4141.52|4141.52|4141.52|4141.52|4141.52|0
1627986720000|2021-08-03 10:32:00|4140.83|4140.83|4140.83|4140.83|4140.83|4140.83|4140.83|4140.83|0
1627986750000|2021-08-03 10:32:30|4140.78|4140.78|4140.78|4140.78|4140.78|4140.78|4140.78|4140.78|0
1627986780000|2021-08-03 10:33:00|4140.48|4140.48|4140.63|4140.63|4140.63|4140.63|4140.48|4140.48|0
1627986790000|2021-08-03 10:33:10|4140.78|4140.78|4140.94|4140.94|4141.1|4141.1|4140.78|4140.78|0
1627986800000|2021-08-03 10:33:20|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|0
1627986830000|2021-08-03 10:33:50|4141.25|4141.25|4141.42|4141.42|4141.42|4141.42|4141.25|4141.25|0
1627986840000|2021-08-03 10:34:00|4141.3|4141.3|4141.13|4141.13|4141.3|4141.3|4141.13|4141.13|0
1627986850000|2021-08-03 10:34:10|4141.82|4141.82|4142.5|4142.5|4142.5|4142.5|4141.82|4141.82|0
1627986870000|2021-08-03 10:34:30|4143.18|4143.18|4143.4|4143.4|4143.4|4143.4|4143.18|4143.18|0
1627986890000|2021-08-03 10:34:50|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|0
1627986900000|2021-08-03 10:35:00|4143.87|4143.87|4143.87|4143.87|4143.87|4143.87|4143.87|4143.87|0
1627986910000|2021-08-03 10:35:10|4144.51|4144.51|4145.88|4145.88|4145.88|4145.88|4144.51|4144.51|0
1627986920000|2021-08-03 10:35:20|4146.04|4146.04|4146.04|4146.04|4146.04|4146.04|4146.04|4146.04|0
1627986940000|2021-08-03 10:35:40|4146.21|4146.21|4146.37|4146.37|4146.37|4146.37|4146.21|4146.21|0
1627986950000|2021-08-03 10:35:50|4146.7|4146.7|4146.7|4146.7|4146.7|4146.7|4146.7|4146.7|0
1627986970000|2021-08-03 10:36:10|4146.02|4146.02|4145.85|4145.85|4146.02|4146.02|4145.85|4145.85|0
1627986980000|2021-08-03 10:36:20|4146.33|4146.33|4146.49|4146.49|4146.65|4146.65|4146.33|4146.33|0
1627986990000|2021-08-03 10:36:30|4146.65|4146.65|4146.65|4146.65|4146.65|4146.65|4146.65|4146.65|0
1627987000000|2021-08-03 10:36:40|4146.8|4146.8|4147.65|4147.65|4147.65|4147.65|4146.8|4146.8|0
1627987010000|2021-08-03 10:36:50|4148.13|4148.13|4148.13|4148.13|4148.13|4148.13|4148.13|4148.13|0
1627987020000|2021-08-03 10:37:00|4148.81|4148.81|4149.44|4149.44|4149.61|4149.61|4148.81|4148.81|0
1627987030000|2021-08-03 10:37:10|4150.13|4150.13|4150.13|4150.13|4150.13|4150.13|4150.13|4150.13|0
1627987040000|2021-08-03 10:37:20|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|0
1627987050000|2021-08-03 10:37:30|4150.13|4150.13|4150.13|4150.13|4150.13|4150.13|4150.13|4150.13|0
1627987070000|2021-08-03 10:37:50|4150.29|4150.29|4150.6|4150.6|4150.75|4150.75|4150.29|4150.29|0
1627987080000|2021-08-03 10:38:00|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|0
1627987110000|2021-08-03 10:38:30|4150.93|4150.93|4149.75|4149.75|4150.93|4150.93|4149.75|4149.75|0
1627987120000|2021-08-03 10:38:40|4149.91|4149.91|4149.91|4149.91|4149.91|4149.91|4149.91|4149.91|0
1627987130000|2021-08-03 10:38:50|4149.75|4149.75|4149.78|4149.78|4150.08|4150.08|4149.75|4149.75|0
1627987140000|2021-08-03 10:39:00|4149.95|4149.95|4149.78|4149.78|4149.95|4149.95|4149.78|4149.78|0
1627987150000|2021-08-03 10:39:10|4149.95|4149.95|4149.26|4149.26|4149.95|4149.95|4149.26|4149.26|0
1627987160000|2021-08-03 10:39:20|4149.58|4149.58|4150.58|4150.58|4150.58|4150.58|4149.58|4149.58|0
1627987200000|2021-08-03 10:40:00|4151.27|4151.27|4151.1|4151.1|4151.6|4151.6|4151.1|4151.1|0
1627987210000|2021-08-03 10:40:10|4150.94|4150.94|4151|4151|4151|4151|4150.94|4150.94|0
1627987230000|2021-08-03 10:40:30|4150.69|4150.69|4149.68|4149.68|4150.69|4150.69|4149.68|4149.68|0
1627987240000|2021-08-03 10:40:40|4149.19|4149.19|4149.35|4149.35|4149.35|4149.35|4149.19|4149.19|0
1627987260000|2021-08-03 10:41:00|4148.87|4148.87|4148.66|4148.66|4148.87|4148.87|4148.19|4148.19|0
1627987270000|2021-08-03 10:41:10|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|0
1627987280000|2021-08-03 10:41:20|4148.62|4148.62|4148.29|4148.29|4148.62|4148.62|4148.29|4148.29|0
1627987300000|2021-08-03 10:41:40|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|0
1627987310000|2021-08-03 10:41:50|4147.97|4147.97|4148.29|4148.29|4148.61|4148.61|4147.97|4147.97|0
1627987320000|2021-08-03 10:42:00|4148.17|4148.17|4148.33|4148.33|4148.33|4148.33|4148.17|4148.17|0
1627987330000|2021-08-03 10:42:10|4148.16|4148.16|4148.16|4148.16|4148.16|4148.16|4148.16|4148.16|0
1627987380000|2021-08-03 10:43:00|4148.38|4148.38|4148.38|4148.38|4148.38|4148.38|4148.38|4148.38|0
1627987430000|2021-08-03 10:43:50|4148.69|4148.69|4149.01|4149.01|4149.17|4149.17|4148.69|4148.69|0
1627987460000|2021-08-03 10:44:20|4149.18|4149.18|4148.7|4148.7|4149.18|4149.18|4148.7|4148.7|0
1627987470000|2021-08-03 10:44:30|4149.02|4149.02|4149.02|4149.02|4149.02|4149.02|4149.02|4149.02|0
1627987500000|2021-08-03 10:45:00|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|0
1627987520000|2021-08-03 10:45:20|4149.49|4149.49|4148.69|4148.69|4149.49|4149.49|4148.69|4148.69|0
1627987530000|2021-08-03 10:45:30|4148.53|4148.53|4148.53|4148.53|4148.53|4148.53|4148.53|4148.53|0
1627987540000|2021-08-03 10:45:40|4148.36|4148.36|4148.53|4148.53|4148.53|4148.53|4148.36|4148.36|0
1627987560000|2021-08-03 10:46:00|4148.69|4148.69|4148.22|4148.22|4148.69|4148.69|4148.22|4148.22|0
1627987570000|2021-08-03 10:46:10|4148.06|4148.06|4146.64|4146.64|4148.06|4148.06|4146.64|4146.64|0
1627987580000|2021-08-03 10:46:20|4145.96|4145.96|4145.96|4145.96|4145.96|4145.96|4145.96|4145.96|0
1627987590000|2021-08-03 10:46:30|4145.48|4145.48|4145.48|4145.48|4145.48|4145.48|4145.48|4145.48|0
1627987600000|2021-08-03 10:46:40|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|0
1627987620000|2021-08-03 10:47:00|4145.43|4145.43|4145.69|4145.69|4145.69|4145.69|4145.43|4145.43|0
1627987630000|2021-08-03 10:47:10|4145.85|4145.85|4145.91|4145.91|4146.01|4146.01|4145.85|4145.85|0
1627987640000|2021-08-03 10:47:20|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|0
1627987660000|2021-08-03 10:47:40|4145.58|4145.58|4144.94|4144.94|4145.58|4145.58|4144.94|4144.94|0
1627987680000|2021-08-03 10:48:00|4145.05|4145.05|4145.26|4145.26|4145.26|4145.26|4145.05|4145.05|0
1627987690000|2021-08-03 10:48:10|4145.15|4145.15|4145.47|4145.47|4145.47|4145.47|4145.15|4145.15|0
1627987700000|2021-08-03 10:48:20|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|0
1627987720000|2021-08-03 10:48:40|4146.11|4146.11|4146.69|4146.69|4147.01|4147.01|4146.11|4146.11|0
1627987730000|2021-08-03 10:48:50|4146.53|4146.53|4146.8|4146.8|4146.8|4146.8|4146.48|4146.48|0
1627987740000|2021-08-03 10:49:00|4146.96|4146.96|4147.97|4147.97|4147.97|4147.97|4146.64|4146.64|0
1627987750000|2021-08-03 10:49:10|4148.13|4148.13|4148.13|4148.13|4148.13|4148.13|4148.13|4148.13|0
1627987760000|2021-08-03 10:49:20|4148.19|4148.19|4148.13|4148.13|4148.45|4148.45|4148.03|4148.03|0
1627987770000|2021-08-03 10:49:30|4148.08|4148.08|4148.08|4148.08|4148.08|4148.08|4148.08|4148.08|0
1627987800000|2021-08-03 10:50:00|4148.13|4148.13|4148.13|4148.13|4148.13|4148.13|4148.08|4148.08|0
1627987820000|2021-08-03 10:50:20|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|0
1627987850000|2021-08-03 10:50:50|4148.29|4148.29|4148.29|4148.29|4148.29|4148.29|4148.29|4148.29|0
1627987860000|2021-08-03 10:51:00|4148.45|4148.45|4148.6|4148.6|4148.6|4148.6|4148.45|4148.45|0
1627987890000|2021-08-03 10:51:30|4147.92|4147.92|4148.07|4148.07|4148.07|4148.07|4147.92|4147.92|0
1627987900000|2021-08-03 10:51:40|4148.23|4148.23|4148.23|4148.23|4148.23|4148.23|4148.23|4148.23|0
1627987910000|2021-08-03 10:51:50|4148.18|4148.18|4148.07|4148.07|4148.18|4148.18|4148.02|4148.02|0
1627987930000|2021-08-03 10:52:10|4148.02|4148.02|4148.23|4148.23|4148.23|4148.23|4148.02|4148.02|0
1627987940000|2021-08-03 10:52:20|4148.07|4148.07|4147.59|4147.59|4148.07|4148.07|4147.59|4147.59|0
1627987950000|2021-08-03 10:52:30|4147.43|4147.43|4147.43|4147.43|4147.43|4147.43|4147.43|4147.43|0
1627987960000|2021-08-03 10:52:40|4147.79|4147.79|4147.79|4147.79|4147.79|4147.79|4147.79|4147.79|0
1627988000000|2021-08-03 10:53:20|4147.95|4147.95|4147.27|4147.27|4147.95|4147.95|4147.27|4147.27|0
1627988010000|2021-08-03 10:53:30|4147.21|4147.21|4147.64|4147.64|4147.69|4147.69|4147.21|4147.21|0
1627988050000|2021-08-03 10:54:10|4147.7|4147.7|4147.38|4147.38|4147.7|4147.7|4147.38|4147.38|0
1627988060000|2021-08-03 10:54:20|4147.21|4147.21|4147.11|4147.11|4147.21|4147.21|4147.05|4147.05|0
1627988070000|2021-08-03 10:54:30|4147.32|4147.32|4147.32|4147.32|4147.32|4147.32|4147.32|4147.32|0
1627988080000|2021-08-03 10:54:40|4147.48|4147.48|4147.48|4147.48|4147.48|4147.48|4147.48|4147.48|0
1627988100000|2021-08-03 10:55:00|4147.64|4147.64|4147.64|4147.64|4147.64|4147.64|4147.64|4147.64|0
1627988130000|2021-08-03 10:55:30|4147.48|4147.48|4147.48|4147.48|4147.48|4147.48|4147.48|4147.48|0
1627988170000|2021-08-03 10:56:10|4147.64|4147.64|4147.64|4147.64|4147.64|4147.64|4147.64|4147.64|0
1627988190000|2021-08-03 10:56:30|4148.28|4148.28|4148.28|4148.28|4148.28|4148.28|4148.28|4148.28|0
1627988220000|2021-08-03 10:57:00|4147.59|4147.59|4147.47|4147.47|4147.59|4147.59|4147.47|4147.47|0
1627988230000|2021-08-03 10:57:10|4147.31|4147.31|4147.47|4147.47|4147.47|4147.47|4147.31|4147.31|0
1627988240000|2021-08-03 10:57:20|4146.79|4146.79|4146.79|4146.79|4146.79|4146.79|4146.79|4146.79|0
1627988250000|2021-08-03 10:57:30|4146.67|4146.67|4146.67|4146.67|4146.67|4146.67|4146.67|4146.67|0
1627988260000|2021-08-03 10:57:40|4146.88|4146.88|4146.88|4146.88|4146.88|4146.88|4146.88|4146.88|0
1627988280000|2021-08-03 10:58:00|4147.04|4147.04|4146.99|4146.99|4147.04|4147.04|4146.99|4146.99|0
1627988300000|2021-08-03 10:58:20|4146.82|4146.82|4146.82|4146.82|4146.99|4146.99|4146.82|4146.82|0
1627988320000|2021-08-03 10:58:40|4146.14|4146.14|4146.3|4146.3|4146.3|4146.3|4146.14|4146.14|0
1627988360000|2021-08-03 10:59:20|4145.98|4145.98|4145.29|4145.29|4145.98|4145.98|4145.29|4145.29|0
1627988370000|2021-08-03 10:59:30|4145.46|4145.46|4145.13|4145.13|4145.46|4145.46|4145.13|4145.13|0
1627988380000|2021-08-03 10:59:40|4145.08|4145.08|4145.08|4145.08|4145.08|4145.08|4145.08|4145.08|0
1627988390000|2021-08-03 10:59:50|4144.92|4144.92|4144.92|4144.92|4144.92|4144.92|4144.92|4144.92|0
1627988400000|2021-08-03 11:00:00|4145.61|4145.61|4145.61|4145.61|4145.61|4145.61|4145.61|4145.61|0
1627988410000|2021-08-03 11:00:10|4145.77|4145.77|4144.28|4144.28|4145.77|4145.77|4144.28|4144.28|0
1627988420000|2021-08-03 11:00:20|4143.81|4143.81|4142.17|4142.17|4143.81|4143.81|4142.17|4142.17|0
1627988430000|2021-08-03 11:00:30|4142.81|4142.81|4142.96|4142.96|4142.96|4142.96|4142.81|4142.81|0
1627988440000|2021-08-03 11:00:40|4142.81|4142.81|4141.07|4141.07|4142.81|4142.81|4141.07|4141.07|0
1627988450000|2021-08-03 11:00:50|4140.57|4140.57|4140.4|4140.4|4140.57|4140.57|4140.4|4140.4|0
1627988460000|2021-08-03 11:01:00|4139.72|4139.72|4139.57|4139.57|4140.22|4140.22|4139.41|4139.41|0
1627988470000|2021-08-03 11:01:10|4139.41|4139.41|4139.41|4139.41|4140.25|4140.25|4139.41|4139.41|0
1627988480000|2021-08-03 11:01:20|4139.55|4139.55|4140.24|4140.24|4140.24|4140.24|4139.55|4139.55|0
1627988490000|2021-08-03 11:01:30|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|0
1627988500000|2021-08-03 11:01:40|4139.5|4139.5|4139.5|4139.5|4139.5|4139.5|4139.5|4139.5|0
1627988510000|2021-08-03 11:01:50|4140.87|4140.87|4140.87|4140.87|4140.87|4140.87|4140.87|4140.87|0
1627988520000|2021-08-03 11:02:00|4140.82|4140.82|4142.25|4142.25|4142.57|4142.57|4140.82|4140.82|0
1627988530000|2021-08-03 11:02:10|4141.93|4141.93|4141.93|4141.93|4141.93|4141.93|4141.93|4141.93|0
1627988550000|2021-08-03 11:02:30|4142.09|4142.09|4142.09|4142.09|4142.09|4142.09|4142.09|4142.09|0
1627988560000|2021-08-03 11:02:40|4142.2|4142.2|4142.2|4142.2|4142.2|4142.2|4142.2|4142.2|0
1627988570000|2021-08-03 11:02:50|4142.03|4142.03|4142.03|4142.03|4142.03|4142.03|4142.03|4142.03|0
1627988580000|2021-08-03 11:03:00|4142.2|4142.2|4141.23|4141.23|4142.2|4142.2|4141.23|4141.23|0
1627988590000|2021-08-03 11:03:10|4141.06|4141.06|4141.06|4141.06|4141.06|4141.06|4141.06|4141.06|0
1627988610000|2021-08-03 11:03:30|4140.43|4140.43|4140.12|4140.12|4140.43|4140.43|4139.96|4139.96|0
1627988630000|2021-08-03 11:03:50|4139.17|4139.17|4138.32|4138.32|4139.48|4139.48|4138.32|4138.32|0
1627988640000|2021-08-03 11:04:00|4138.48|4138.48|4139.49|4139.49|4139.49|4139.49|4138.48|4138.48|0
1627988650000|2021-08-03 11:04:10|4139.64|4139.64|4139.81|4139.81|4139.81|4139.81|4139.64|4139.64|0
1627988670000|2021-08-03 11:04:30|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|0
1627988680000|2021-08-03 11:04:40|4140.44|4140.44|4140.13|4140.13|4140.44|4140.44|4140.13|4140.13|0
1627988700000|2021-08-03 11:05:00|4140.44|4140.44|4140.44|4140.44|4140.44|4140.44|4140.44|4140.44|0
1627988710000|2021-08-03 11:05:10|4143.18|4143.18|4144.55|4144.55|4144.55|4144.55|4143.18|4143.18|0
1627988720000|2021-08-03 11:05:20|4143.86|4143.86|4143.86|4143.86|4143.86|4143.86|4143.86|4143.86|0
1627988730000|2021-08-03 11:05:30|4144.18|4144.18|4145.76|4145.76|4146.08|4146.08|4144.18|4144.18|0
1627988740000|2021-08-03 11:05:40|4145.13|4145.13|4145.45|4145.45|4145.45|4145.45|4144.97|4144.97|0
1627988750000|2021-08-03 11:05:50|4145.61|4145.61|4145.76|4145.76|4145.76|4145.76|4145.45|4145.45|0
1627988760000|2021-08-03 11:06:00|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.28|4145.28|0
1627988770000|2021-08-03 11:06:10|4144.81|4144.81|4145.45|4145.45|4145.61|4145.61|4144.81|4144.81|0
1627988780000|2021-08-03 11:06:20|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|0
1627988800000|2021-08-03 11:06:40|4146.61|4146.61|4147.92|4147.92|4148.08|4148.08|4146.61|4146.61|0
1627988810000|2021-08-03 11:06:50|4148.61|4148.61|4149.4|4149.4|4149.57|4149.57|4148.61|4148.61|0
1627988820000|2021-08-03 11:07:00|4150.08|4150.08|4150.24|4150.24|4150.24|4150.24|4150.08|4150.08|0
1627988830000|2021-08-03 11:07:10|4150.72|4150.72|4150.08|4150.08|4150.88|4150.88|4150.08|4150.08|0
1627988840000|2021-08-03 11:07:20|4149.77|4149.77|4149.92|4149.92|4149.92|4149.92|4149.77|4149.77|0
1627988860000|2021-08-03 11:07:40|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|0
1627988870000|2021-08-03 11:07:50|4151.29|4151.29|4151.29|4151.29|4151.29|4151.29|4151.29|4151.29|0
1627988880000|2021-08-03 11:08:00|4150.6|4150.6|4151.29|4151.29|4151.29|4151.29|4150.6|4150.6|0
1627988890000|2021-08-03 11:08:10|4149.92|4149.92|4149.92|4149.92|4149.92|4149.92|4149.92|4149.92|0
1627988900000|2021-08-03 11:08:20|4149.76|4149.76|4149.81|4149.81|4149.81|4149.81|4149.44|4149.44|0
1627988910000|2021-08-03 11:08:30|4149.64|4149.64|4149.12|4149.12|4149.64|4149.64|4148.8|4148.8|0
1627988920000|2021-08-03 11:08:40|4149.28|4149.28|4149.28|4149.28|4149.28|4149.28|4149.28|4149.28|0
1627988930000|2021-08-03 11:08:50|4148.59|4148.59|4148.59|4148.59|4148.59|4148.59|4148.59|4148.59|0
1627988940000|2021-08-03 11:09:00|4148.76|4148.76|4148.76|4148.76|4148.88|4148.88|4148.59|4148.59|0
1627988950000|2021-08-03 11:09:10|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|0
1627988960000|2021-08-03 11:09:20|4148.77|4148.77|4148.13|4148.13|4148.77|4148.77|4148.13|4148.13|0
1627988980000|2021-08-03 11:09:40|4148.29|4148.29|4148.29|4148.29|4148.29|4148.29|4148.29|4148.29|0
1627989000000|2021-08-03 11:10:00|4148.13|4148.13|4148.08|4148.08|4148.13|4148.13|4147.97|4147.97|0
1627989010000|2021-08-03 11:10:10|4148.24|4148.24|4148.24|4148.24|4148.24|4148.24|4148.24|4148.24|0
1627989020000|2021-08-03 11:10:20|4148.13|4148.13|4148.13|4148.13|4148.13|4148.13|4148.13|4148.13|0
1627989030000|2021-08-03 11:10:30|4148.77|4148.77|4148.45|4148.45|4148.77|4148.77|4148.45|4148.45|0
1627989040000|2021-08-03 11:10:40|4148.29|4148.29|4150.82|4150.82|4150.82|4150.82|4148.29|4148.29|0
1627989050000|2021-08-03 11:10:50|4150.66|4150.66|4150.5|4150.5|4150.66|4150.66|4150.34|4150.34|0
1627989060000|2021-08-03 11:11:00|4150.44|4150.44|4150.5|4150.5|4150.5|4150.5|4150.44|4150.44|0
1627989070000|2021-08-03 11:11:10|4149.87|4149.87|4149.87|4149.87|4149.87|4149.87|4149.87|4149.87|0
1627989080000|2021-08-03 11:11:20|4150.02|4150.02|4149.86|4149.86|4150.02|4150.02|4149.86|4149.86|0
1627989090000|2021-08-03 11:11:30|4150.18|4150.18|4150.34|4150.34|4150.65|4150.65|4150.18|4150.18|0
1627989100000|2021-08-03 11:11:40|4150.49|4150.49|4150.18|4150.18|4150.49|4150.49|4150.02|4150.02|0
1627989110000|2021-08-03 11:11:50|4150.3|4150.3|4150.3|4150.3|4150.3|4150.3|4150.3|4150.3|0
1627989120000|2021-08-03 11:12:00|4150.14|4150.14|4149.68|4149.68|4150.31|4150.31|4149.68|4149.68|0
1627989140000|2021-08-03 11:12:20|4150.15|4150.15|4150.15|4150.15|4150.15|4150.15|4150.15|4150.15|0
1627989150000|2021-08-03 11:12:30|4150.31|4150.31|4150.15|4150.15|4150.63|4150.63|4150.15|4150.15|0
1627989160000|2021-08-03 11:12:40|4149.83|4149.83|4149.8|4149.8|4149.83|4149.83|4149.2|4149.2|0
1627989180000|2021-08-03 11:13:00|4149.95|4149.95|4150.28|4150.28|4150.28|4150.28|4149.95|4149.95|0
1627989190000|2021-08-03 11:13:10|4150.6|4150.6|4150.56|4150.56|4150.77|4150.77|4150.45|4150.45|0
1627989200000|2021-08-03 11:13:20|4150.62|4150.62|4150.62|4150.62|4150.62|4150.62|4150.62|4150.62|0
1627989210000|2021-08-03 11:13:30|4149.79|4149.79|4150.8|4150.8|4150.8|4150.8|4149.79|4149.79|0
1627989220000|2021-08-03 11:13:40|4150.92|4150.92|4150.86|4150.86|4150.92|4150.92|4150.7|4150.7|0
1627989230000|2021-08-03 11:13:50|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|0
1627989240000|2021-08-03 11:14:00|4150.07|4150.07|4150.71|4150.71|4150.71|4150.71|4150.07|4150.07|0
1627989250000|2021-08-03 11:14:10|4151.02|4151.02|4150.29|4150.29|4151.02|4151.02|4150.29|4150.29|0
1627989260000|2021-08-03 11:14:20|4149.61|4149.61|4149.29|4149.29|4149.61|4149.61|4149.29|4149.29|0
1627989280000|2021-08-03 11:14:40|4149.46|4149.46|4148.77|4148.77|4149.46|4149.46|4148.77|4148.77|0
1627989290000|2021-08-03 11:14:50|4148.62|4148.62|4148.62|4148.62|4148.62|4148.62|4148.62|4148.62|0
1627989300000|2021-08-03 11:15:00|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|0
1627989310000|2021-08-03 11:15:10|4148.61|4148.61|4149.19|4149.19|4149.19|4149.19|4148.61|4148.61|0
1627989330000|2021-08-03 11:15:30|4149.35|4149.35|4149.35|4149.35|4149.35|4149.35|4149.35|4149.35|0
1627989350000|2021-08-03 11:15:50|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|0
1627989360000|2021-08-03 11:16:00|4149.51|4149.51|4149.51|4149.51|4149.51|4149.51|4149.51|4149.51|0
1627989380000|2021-08-03 11:16:20|4149.45|4149.45|4150.98|4150.98|4150.98|4150.98|4149.45|4149.45|0
1627989400000|2021-08-03 11:16:40|4151.3|4151.3|4151.51|4151.51|4151.51|4151.51|4151.3|4151.3|0
1627989410000|2021-08-03 11:16:50|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|0
1627989420000|2021-08-03 11:17:00|4151.56|4151.56|4151.56|4151.56|4151.56|4151.56|4151.56|4151.56|0
1627989450000|2021-08-03 11:17:30|4150.93|4150.93|4150.77|4150.77|4150.93|4150.93|4150.77|4150.77|0
1627989460000|2021-08-03 11:17:40|4151.09|4151.09|4151.25|4151.25|4151.25|4151.25|4151.09|4151.09|0
1627989470000|2021-08-03 11:17:50|4151.36|4151.36|4150.89|4150.89|4151.36|4151.36|4150.89|4150.89|0
1627989480000|2021-08-03 11:18:00|4150.57|4150.57|4150.89|4150.89|4150.89|4150.89|4150.57|4150.57|0
1627989490000|2021-08-03 11:18:10|4150.21|4150.21|4149.47|4149.47|4150.21|4150.21|4149.47|4149.47|0
1627989500000|2021-08-03 11:18:20|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|0
1627989510000|2021-08-03 11:18:30|4149.36|4149.36|4149.36|4149.36|4149.36|4149.36|4149.36|4149.36|0
1627989540000|2021-08-03 11:19:00|4149.68|4149.68|4149.68|4149.68|4149.68|4149.68|4149.68|4149.68|0
1627989550000|2021-08-03 11:19:10|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|0
1627989560000|2021-08-03 11:19:20|4149.68|4149.68|4149.05|4149.05|4149.68|4149.68|4149.05|4149.05|0
1627989580000|2021-08-03 11:19:40|4149.21|4149.21|4149.21|4149.21|4149.21|4149.21|4149.21|4149.21|0
1627989610000|2021-08-03 11:20:10|4149.06|4149.06|4148.68|4148.68|4149.36|4149.36|4148.68|4148.68|0
1627989620000|2021-08-03 11:20:20|4148.85|4148.85|4149.18|4149.18|4149.18|4149.18|4148.85|4148.85|0
1627989640000|2021-08-03 11:20:40|4149.12|4149.12|4149.12|4149.12|4149.12|4149.12|4149.12|4149.12|0
1627989650000|2021-08-03 11:20:50|4149.76|4149.76|4149.92|4149.92|4149.92|4149.92|4149.76|4149.76|0
1627989660000|2021-08-03 11:21:00|4150.39|4150.39|4150.39|4150.39|4150.39|4150.39|4150.39|4150.39|0
1627989680000|2021-08-03 11:21:20|4150.23|4150.23|4149.75|4149.75|4150.23|4150.23|4149.75|4149.75|0
1627989690000|2021-08-03 11:21:30|4149.92|4149.92|4149.32|4149.32|4149.92|4149.92|4149.32|4149.32|0
1627989700000|2021-08-03 11:21:40|4149.64|4149.64|4149.37|4149.37|4149.64|4149.64|4149.37|4149.37|0
1627989710000|2021-08-03 11:21:50|4149.32|4149.32|4149.32|4149.32|4149.32|4149.32|4149.32|4149.32|0
1627989720000|2021-08-03 11:22:00|4149.17|4149.17|4149.05|4149.05|4149.17|4149.17|4149.05|4149.05|0
1627989740000|2021-08-03 11:22:20|4148.73|4148.73|4148.47|4148.47|4149.42|4149.42|4148.47|4148.47|0
1627989750000|2021-08-03 11:22:30|4148.52|4148.52|4148.84|4148.84|4148.84|4148.84|4148.52|4148.52|0
1627989770000|2021-08-03 11:22:50|4148.99|4148.99|4148.99|4148.99|4148.99|4148.99|4148.99|4148.99|0
1627989780000|2021-08-03 11:23:00|4148.67|4148.67|4148.67|4148.67|4148.67|4148.67|4148.67|4148.67|0
1627989800000|2021-08-03 11:23:20|4148.84|4148.84|4148.52|4148.52|4148.84|4148.84|4148.52|4148.52|0
1627989820000|2021-08-03 11:23:40|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|0
1627989840000|2021-08-03 11:24:00|4147.72|4147.72|4148.18|4148.18|4148.18|4148.18|4147.72|4147.72|0
1627989860000|2021-08-03 11:24:20|4148.35|4148.35|4148.7|4148.7|4148.7|4148.7|4148.35|4148.35|0
1627989890000|2021-08-03 11:24:50|4148.76|4148.76|4149.18|4149.18|4149.23|4149.23|4148.76|4148.76|0
1627989910000|2021-08-03 11:25:10|4149.86|4149.86|4150.55|4150.55|4150.55|4150.55|4149.86|4149.86|0
1627989940000|2021-08-03 11:25:40|4151.02|4151.02|4151.02|4151.02|4151.02|4151.02|4151.02|4151.02|0
1627989950000|2021-08-03 11:25:50|4150.71|4150.71|4150.71|4150.71|4150.71|4150.71|4150.71|4150.71|0
1627989960000|2021-08-03 11:26:00|4150.55|4150.55|4151.18|4151.18|4151.29|4151.29|4150.55|4150.55|0
1627989970000|2021-08-03 11:26:10|4151.13|4151.13|4151.07|4151.07|4151.13|4151.13|4151.07|4151.07|0
1627989980000|2021-08-03 11:26:20|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|0
1627989990000|2021-08-03 11:26:30|4151|4151|4151|4151|4151|4151|4151|4151|0
1627990010000|2021-08-03 11:26:50|4151.64|4151.64|4151.48|4151.48|4151.64|4151.64|4151.48|4151.48|0
1627990020000|2021-08-03 11:27:00|4151.31|4151.31|4151.31|4151.31|4151.31|4151.31|4151.31|4151.31|0
1627990050000|2021-08-03 11:27:30|4152|4152|4152.6|4152.6|4152.6|4152.6|4152|4152|0
1627990060000|2021-08-03 11:27:40|4152.76|4152.76|4152.92|4152.92|4152.93|4152.93|4152.76|4152.76|0
1627990070000|2021-08-03 11:27:50|4152.76|4152.76|4153.08|4153.08|4153.08|4153.08|4152.76|4152.76|0
1627990080000|2021-08-03 11:28:00|4153.76|4153.76|4153.76|4153.76|4154.46|4154.46|4153.71|4153.71|0
1627990090000|2021-08-03 11:28:10|4153.71|4153.71|4153.76|4153.76|4153.76|4153.76|4153.71|4153.71|0
1627990100000|2021-08-03 11:28:20|4153.91|4153.91|4153.76|4153.76|4153.96|4153.96|4153.12|4153.12|0
1627990110000|2021-08-03 11:28:30|4153.61|4153.61|4153.67|4153.67|4153.77|4153.77|4153.61|4153.61|0
1627990120000|2021-08-03 11:28:40|4153.61|4153.61|4153.77|4153.77|4153.77|4153.77|4153.61|4153.61|0
1627990130000|2021-08-03 11:28:50|4153.45|4153.45|4152.18|4152.18|4153.45|4153.45|4152.18|4152.18|0
1627990140000|2021-08-03 11:29:00|4152.29|4152.29|4152.18|4152.18|4152.45|4152.45|4152.18|4152.18|0
1627990150000|2021-08-03 11:29:10|4152.29|4152.29|4152.29|4152.29|4152.39|4152.39|4152.18|4152.18|0
1627990170000|2021-08-03 11:29:30|4152.23|4152.23|4152.29|4152.29|4152.39|4152.39|4152.23|4152.23|0
1627990180000|2021-08-03 11:29:40|4152.18|4152.18|4152.23|4152.23|4152.23|4152.23|4152.18|4152.18|0
1627990190000|2021-08-03 11:29:50|4152.07|4152.07|4152.07|4152.07|4152.07|4152.07|4152.07|4152.07|0
1627990200000|2021-08-03 11:30:00|4151.91|4151.91|4151.8|4151.8|4151.91|4151.91|4151.7|4151.7|0
1627990210000|2021-08-03 11:30:10|4151.97|4151.97|4151.96|4151.96|4151.97|4151.97|4151.75|4151.75|0
1627990220000|2021-08-03 11:30:20|4152.12|4152.12|4151.74|4151.74|4152.12|4152.12|4151.74|4151.74|0
1627990230000|2021-08-03 11:30:30|4151.9|4151.9|4152.06|4152.06|4152.22|4152.22|4151.9|4151.9|0
1627990240000|2021-08-03 11:30:40|4152.11|4152.11|4152.27|4152.27|4152.27|4152.27|4152.01|4152.01|0
1627990250000|2021-08-03 11:30:50|4152.11|4152.11|4151.9|4151.9|4152.11|4152.11|4151.84|4151.84|0
1627990260000|2021-08-03 11:31:00|4151.73|4151.73|4153|4153|4153|4153|4151.57|4151.57|0
1627990270000|2021-08-03 11:31:10|4152.68|4152.68|4153.37|4153.37|4153.47|4153.47|4152.68|4152.68|0
1627990280000|2021-08-03 11:31:20|4153.05|4153.05|4153.05|4153.05|4153.05|4153.05|4153.05|4153.05|0
1627990290000|2021-08-03 11:31:30|4153.37|4153.37|4153.53|4153.53|4153.53|4153.53|4153.37|4153.37|0
1627990300000|2021-08-03 11:31:40|4153.37|4153.37|4153|4153|4153.53|4153.53|4153|4153|0
1627990320000|2021-08-03 11:32:00|4152.83|4152.83|4153.42|4153.42|4153.42|4153.42|4152.83|4152.83|0
1627990370000|2021-08-03 11:32:50|4153.95|4153.95|4153.95|4153.95|4153.95|4153.95|4153.95|4153.95|0
1627990380000|2021-08-03 11:33:00|4154.16|4154.16|4154.32|4154.32|4154.79|4154.79|4154|4154|0
1627990420000|2021-08-03 11:33:40|4154.16|4154.16|4154.04|4154.04|4154.16|4154.16|4154.04|4154.04|0
1627990430000|2021-08-03 11:33:50|4153.88|4153.88|4153.57|4153.57|4153.88|4153.88|4153.57|4153.57|0
1627990440000|2021-08-03 11:34:00|4153.25|4153.25|4153.31|4153.31|4153.31|4153.31|4153.14|4153.14|0
1627990450000|2021-08-03 11:34:10|4152.98|4152.98|4153.14|4153.14|4153.14|4153.14|4152.98|4152.98|0
1627990470000|2021-08-03 11:34:30|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|0
1627990500000|2021-08-03 11:35:00|4153.09|4153.09|4153.59|4153.59|4153.76|4153.76|4153.09|4153.09|0
1627990510000|2021-08-03 11:35:10|4153.91|4153.91|4154.07|4154.07|4154.07|4154.07|4153.75|4153.75|0
1627990540000|2021-08-03 11:35:40|4154.22|4154.22|4154.22|4154.22|4154.22|4154.22|4154.22|4154.22|0
1627990550000|2021-08-03 11:35:50|4154.17|4154.17|4154.28|4154.28|4154.28|4154.28|4154.06|4154.06|0
1627990560000|2021-08-03 11:36:00|4155.65|4155.65|4155.48|4155.48|4155.65|4155.65|4155.32|4155.32|0
1627990580000|2021-08-03 11:36:20|4155.65|4155.65|4154.96|4154.96|4155.65|4155.65|4154.96|4154.96|0
1627990590000|2021-08-03 11:36:30|4155.65|4155.65|4157.01|4157.01|4157.01|4157.01|4155.65|4155.65|0
1627990600000|2021-08-03 11:36:40|4156.85|4156.85|4157.01|4157.01|4157.01|4157.01|4156.85|4156.85|0
1627990610000|2021-08-03 11:36:50|4157.17|4157.17|4157.17|4157.17|4157.17|4157.17|4157.17|4157.17|0
1627990630000|2021-08-03 11:37:10|4157.5|4157.5|4157.5|4157.5|4157.5|4157.5|4157.5|4157.5|0
1627990640000|2021-08-03 11:37:20|4157.4|4157.4|4157.4|4157.4|4157.4|4157.4|4157.4|4157.4|0
1627990650000|2021-08-03 11:37:30|4156.57|4156.57|4155.56|4155.56|4156.57|4156.57|4155.4|4155.4|0
1627990660000|2021-08-03 11:37:40|4155.73|4155.73|4155.4|4155.4|4155.73|4155.73|4155.4|4155.4|0
1627990680000|2021-08-03 11:38:00|4155.56|4155.56|4155.46|4155.46|4155.62|4155.62|4155.14|4155.14|0
1627990690000|2021-08-03 11:38:10|4155.3|4155.3|4155.3|4155.3|4155.3|4155.3|4155.3|4155.3|0
1627990700000|2021-08-03 11:38:20|4155.25|4155.25|4155.41|4155.41|4155.41|4155.41|4155.25|4155.25|0
1627990720000|2021-08-03 11:38:40|4155.65|4155.65|4155.93|4155.93|4155.93|4155.93|4155.65|4155.65|0
1627990730000|2021-08-03 11:38:50|4156.4|4156.4|4156.25|4156.25|4156.4|4156.4|4156.25|4156.25|0
1627990740000|2021-08-03 11:39:00|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|0
1627990770000|2021-08-03 11:39:30|4156.07|4156.07|4156.13|4156.13|4156.13|4156.13|4156.07|4156.07|0
1627990800000|2021-08-03 11:40:00|4156.29|4156.29|4156.29|4156.29|4156.29|4156.29|4156.29|4156.29|0
1627990810000|2021-08-03 11:40:10|4155.61|4155.61|4156.25|4156.25|4156.25|4156.25|4155.61|4155.61|0
1627990840000|2021-08-03 11:40:40|4156.01|4156.01|4156.01|4156.01|4156.01|4156.01|4156.01|4156.01|0
1627990850000|2021-08-03 11:40:50|4156.28|4156.28|4155.91|4155.91|4156.28|4156.28|4155.91|4155.91|0
1627990860000|2021-08-03 11:41:00|4155.96|4155.96|4156.43|4156.43|4156.59|4156.59|4155.96|4155.96|0
1627990900000|2021-08-03 11:41:40|4156.49|4156.49|4156.65|4156.65|4156.65|4156.65|4156.49|4156.49|0
1627990930000|2021-08-03 11:42:10|4156.6|4156.6|4156.6|4156.6|4156.6|4156.6|4156.6|4156.6|0
1627990940000|2021-08-03 11:42:20|4156.75|4156.75|4156.75|4156.75|4156.75|4156.75|4156.75|4156.75|0
1627990950000|2021-08-03 11:42:30|4157.43|4157.43|4157.8|4157.8|4157.8|4157.8|4157.12|4157.12|0
1627990960000|2021-08-03 11:42:40|4157.96|4157.96|4157.96|4157.96|4157.96|4157.96|4157.96|4157.96|0
1627990980000|2021-08-03 11:43:00|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|0
1627990990000|2021-08-03 11:43:10|4157.34|4157.34|4157.18|4157.18|4157.34|4157.34|4157.18|4157.18|0
1627991010000|2021-08-03 11:43:30|4156.49|4156.49|4156.28|4156.28|4156.49|4156.49|4156.28|4156.28|0
1627991020000|2021-08-03 11:43:40|4156.39|4156.39|4155.7|4155.7|4156.39|4156.39|4155.7|4155.7|0
1627991060000|2021-08-03 11:44:20|4155.54|4155.54|4155.55|4155.55|4155.7|4155.7|4155.54|4155.54|0
1627991100000|2021-08-03 11:45:00|4154.92|4154.92|4155.28|4155.28|4155.28|4155.28|4154.8|4154.8|0
1627991110000|2021-08-03 11:45:10|4155.12|4155.12|4155.12|4155.12|4155.12|4155.12|4155.12|4155.12|0
1627991150000|2021-08-03 11:45:50|4155.28|4155.28|4155.61|4155.61|4155.61|4155.61|4155.28|4155.28|0
1627991160000|2021-08-03 11:46:00|4155.78|4155.78|4155.61|4155.61|4155.78|4155.78|4155.45|4155.45|0
1627991170000|2021-08-03 11:46:10|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|0
1627991180000|2021-08-03 11:46:20|4155.29|4155.29|4155.29|4155.29|4155.29|4155.29|4155.29|4155.29|0
1627991190000|2021-08-03 11:46:30|4155.46|4155.46|4155.46|4155.46|4155.46|4155.46|4155.46|4155.46|0
1627991200000|2021-08-03 11:46:40|4155.62|4155.62|4155.3|4155.3|4155.62|4155.62|4155.3|4155.3|0
1627991210000|2021-08-03 11:46:50|4155.13|4155.13|4155.13|4155.13|4155.13|4155.13|4155.13|4155.13|0
1627991220000|2021-08-03 11:47:00|4155.29|4155.29|4155.12|4155.12|4155.29|4155.29|4155.12|4155.12|0
1627991230000|2021-08-03 11:47:10|4155.44|4155.44|4155.6|4155.6|4155.6|4155.6|4155.44|4155.44|0
1627991250000|2021-08-03 11:47:30|4155.43|4155.43|4155.43|4155.43|4155.43|4155.43|4155.43|4155.43|0
1627991260000|2021-08-03 11:47:40|4155.27|4155.27|4155.01|4155.01|4155.49|4155.49|4155.01|4155.01|0
1627991270000|2021-08-03 11:47:50|4155.12|4155.12|4154.96|4154.96|4155.12|4155.12|4154.96|4154.96|0
1627991320000|2021-08-03 11:48:40|4155.28|4155.28|4155.44|4155.44|4155.44|4155.44|4155.28|4155.28|0
1627991330000|2021-08-03 11:48:50|4155.49|4155.49|4155.49|4155.49|4155.49|4155.49|4155.49|4155.49|0
1627991340000|2021-08-03 11:49:00|4155.81|4155.81|4156.3|4156.3|4156.3|4156.3|4155.81|4155.81|0
1627991350000|2021-08-03 11:49:10|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|0
1627991360000|2021-08-03 11:49:20|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|0
1627991380000|2021-08-03 11:49:40|4156.74|4156.74|4156.79|4156.79|4156.79|4156.79|4156.74|4156.74|0
1627991390000|2021-08-03 11:49:50|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|0
1627991400000|2021-08-03 11:50:00|4156.37|4156.37|4156.37|4156.37|4156.37|4156.37|4156.37|4156.37|0
1627991410000|2021-08-03 11:50:10|4156.48|4156.48|4156.48|4156.48|4156.48|4156.48|4156.48|4156.48|0
1627991430000|2021-08-03 11:50:30|4156.8|4156.8|4156.8|4156.8|4156.8|4156.8|4156.8|4156.8|0
1627991440000|2021-08-03 11:50:40|4157.12|4157.12|4157.12|4157.12|4157.12|4157.12|4157.12|4157.12|0
1627991450000|2021-08-03 11:50:50|4156.43|4156.43|4156.43|4156.43|4156.43|4156.43|4156.43|4156.43|0
1627991460000|2021-08-03 11:51:00|4156.91|4156.91|4156.28|4156.28|4156.91|4156.91|4156.22|4156.22|0
1627991470000|2021-08-03 11:51:10|4156.75|4156.75|4157.23|4157.23|4157.23|4157.23|4156.75|4156.75|0
1627991480000|2021-08-03 11:51:20|4157.39|4157.39|4158.19|4158.19|4158.35|4158.35|4157.39|4157.39|0
1627991490000|2021-08-03 11:51:30|4158.3|4158.3|4157.83|4157.83|4158.3|4158.3|4157.51|4157.51|0
1627991510000|2021-08-03 11:51:50|4157.68|4157.68|4157.68|4157.68|4157.68|4157.68|4157.68|4157.68|0
1627991520000|2021-08-03 11:52:00|4157.73|4157.73|4157.2|4157.2|4157.73|4157.73|4157.2|4157.2|0
1627991530000|2021-08-03 11:52:10|4156.88|4156.88|4157.4|4157.4|4157.57|4157.57|4156.88|4156.88|0
1627991580000|2021-08-03 11:53:00|4157.57|4157.57|4157.57|4157.57|4157.57|4157.57|4157.57|4157.57|0
1627991590000|2021-08-03 11:53:10|4157.71|4157.71|4158.24|4158.24|4158.4|4158.4|4157.71|4157.71|0
1627991650000|2021-08-03 11:54:10|4157.56|4157.56|4157.08|4157.08|4157.56|4157.56|4157.08|4157.08|0
1627991670000|2021-08-03 11:54:30|4157.24|4157.24|4157.24|4157.24|4157.24|4157.24|4157.24|4157.24|0
1627991680000|2021-08-03 11:54:40|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|0
1627991690000|2021-08-03 11:54:50|4157.39|4157.39|4157.4|4157.4|4157.56|4157.56|4157.23|4157.23|0
1627991700000|2021-08-03 11:55:00|4157.45|4157.45|4157.18|4157.18|4157.45|4157.45|4157.18|4157.18|0
1627991710000|2021-08-03 11:55:10|4157.35|4157.35|4157.18|4157.18|4157.35|4157.35|4157.18|4157.18|0
1627991770000|2021-08-03 11:56:10|4157.02|4157.02|4156.25|4156.25|4157.02|4157.02|4156.19|4156.19|0
1627991810000|2021-08-03 11:56:50|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|0
1627991830000|2021-08-03 11:57:10|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|0
1627991840000|2021-08-03 11:57:20|4155.4|4155.4|4155.18|4155.18|4155.4|4155.4|4155.18|4155.18|0
1627991850000|2021-08-03 11:57:30|4154.49|4154.49|4154.49|4154.49|4154.49|4154.49|4154.49|4154.49|0
1627991860000|2021-08-03 11:57:40|4154.02|4154.02|4154.33|4154.33|4154.33|4154.33|4154.02|4154.02|0
1627991880000|2021-08-03 11:58:00|4154|4154|4154|4154|4154|4154|4154|4154|0
1627991890000|2021-08-03 11:58:10|4153.53|4153.53|4153.37|4153.37|4153.53|4153.53|4153.37|4153.37|0
1627991900000|2021-08-03 11:58:20|4153.21|4153.21|4153.05|4153.05|4153.21|4153.21|4153.05|4153.05|0
1627991930000|2021-08-03 11:58:50|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|0
1627991940000|2021-08-03 11:59:00|4152.83|4152.83|4152.78|4152.78|4152.83|4152.83|4152.78|4152.78|0
1627991960000|2021-08-03 11:59:20|4152.95|4152.95|4152.79|4152.79|4152.95|4152.95|4152.79|4152.79|0
1627991970000|2021-08-03 11:59:30|4152.47|4152.47|4152.47|4152.47|4152.47|4152.47|4152.47|4152.47|0
1627991980000|2021-08-03 11:59:40|4152.63|4152.63|4152.47|4152.47|4152.63|4152.63|4152.47|4152.47|0
1627992000000|2021-08-03 12:00:00|4152.58|4152.58|4152.05|4152.05|4152.74|4152.74|4152.05|4152.05|0
1627992010000|2021-08-03 12:00:10|4151.74|4151.74|4151.74|4151.74|4151.74|4151.74|4151.74|4151.74|0
1627992090000|2021-08-03 12:01:30|4151.58|4151.58|4151.58|4151.58|4151.58|4151.58|4151.58|4151.58|0
1627992100000|2021-08-03 12:01:40|4150.89|4150.89|4151.2|4151.2|4151.48|4151.48|4150.89|4150.89|0
1627992110000|2021-08-03 12:01:50|4151.36|4151.36|4151.52|4151.52|4151.52|4151.52|4151.36|4151.36|0
1627992120000|2021-08-03 12:02:00|4151.35|4151.35|4150.88|4150.88|4151.35|4151.35|4150.88|4150.88|0
1627992130000|2021-08-03 12:02:10|4151.56|4151.56|4151.56|4151.56|4151.56|4151.56|4151.56|4151.56|0
1627992150000|2021-08-03 12:02:30|4151.72|4151.72|4151.72|4151.72|4151.72|4151.72|4151.72|4151.72|0
1627992160000|2021-08-03 12:02:40|4151.67|4151.67|4151.61|4151.61|4151.67|4151.67|4151.61|4151.61|0
1627992190000|2021-08-03 12:03:10|4151.72|4151.72|4151.72|4151.72|4151.72|4151.72|4151.72|4151.72|0
1627992200000|2021-08-03 12:03:20|4151.89|4151.89|4151.89|4151.89|4151.89|4151.89|4151.89|4151.89|0
1627992210000|2021-08-03 12:03:30|4151.72|4151.72|4152.05|4152.05|4152.05|4152.05|4151.72|4151.72|0
1627992220000|2021-08-03 12:03:40|4152.21|4152.21|4152.37|4152.37|4152.37|4152.37|4152.21|4152.21|0
1627992230000|2021-08-03 12:03:50|4152.21|4152.21|4152.21|4152.21|4152.21|4152.21|4152.21|4152.21|0
1627992250000|2021-08-03 12:04:10|4152.37|4152.37|4152.37|4152.37|4152.53|4152.53|4152.37|4152.37|0
1627992260000|2021-08-03 12:04:20|4152.05|4152.05|4151.74|4151.74|4152.05|4152.05|4151.74|4151.74|0
1627992270000|2021-08-03 12:04:30|4151.58|4151.58|4151.25|4151.25|4151.63|4151.63|4151.25|4151.25|0
1627992290000|2021-08-03 12:04:50|4151.42|4151.42|4151.42|4151.42|4151.42|4151.42|4151.42|4151.42|0
1627992300000|2021-08-03 12:05:00|4151.26|4151.26|4150.42|4150.42|4151.43|4151.43|4150.42|4150.42|0
1627992310000|2021-08-03 12:05:10|4150.58|4150.58|4150.58|4150.58|4150.58|4150.58|4150.58|4150.58|0
1627992320000|2021-08-03 12:05:20|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|0
1627992330000|2021-08-03 12:05:30|4150.73|4150.73|4150.73|4150.73|4150.73|4150.73|4150.73|4150.73|0
1627992360000|2021-08-03 12:06:00|4150.58|4150.58|4150.38|4150.38|4150.58|4150.58|4150.26|4150.26|0
1627992370000|2021-08-03 12:06:10|4150.22|4150.22|4150.22|4150.22|4150.22|4150.22|4150.22|4150.22|0
1627992410000|2021-08-03 12:06:50|4150.39|4150.39|4150.39|4150.39|4150.86|4150.86|4150.39|4150.39|0
1627992430000|2021-08-03 12:07:10|4149.7|4149.7|4149.54|4149.54|4149.7|4149.7|4149.54|4149.54|0
1627992440000|2021-08-03 12:07:20|4149.86|4149.86|4149.91|4149.91|4149.91|4149.91|4149.86|4149.86|0
1627992450000|2021-08-03 12:07:30|4150.07|4150.07|4150.07|4150.07|4150.07|4150.07|4150.07|4150.07|0
1627992480000|2021-08-03 12:08:00|4150.55|4150.55|4150.55|4150.55|4150.55|4150.55|4150.55|4150.55|0
1627992490000|2021-08-03 12:08:10|4150.39|4150.39|4150.39|4150.39|4150.39|4150.39|4150.39|4150.39|0
1627992600000|2021-08-03 12:10:00|4150.6|4150.6|4150.6|4150.6|4150.77|4150.77|4150.6|4150.6|0
1627992610000|2021-08-03 12:10:10|4150.49|4150.49|4150.49|4150.49|4150.49|4150.49|4150.49|4150.49|0
1627992630000|2021-08-03 12:10:30|4150.65|4150.65|4150.34|4150.34|4150.65|4150.65|4150.34|4150.34|0
1627992640000|2021-08-03 12:10:40|4149.86|4149.86|4149.86|4149.86|4149.86|4149.86|4149.86|4149.86|0
1627992660000|2021-08-03 12:11:00|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|0
1627992670000|2021-08-03 12:11:10|4149.96|4149.96|4149.8|4149.8|4149.96|4149.96|4149.8|4149.8|0
1627992690000|2021-08-03 12:11:30|4149.96|4149.96|4149.96|4149.96|4149.96|4149.96|4149.96|4149.96|0
1627992710000|2021-08-03 12:11:50|4149.64|4149.64|4149.96|4149.96|4149.96|4149.96|4149.64|4149.64|0
1627992720000|2021-08-03 12:12:00|4149.81|4149.81|4149.33|4149.33|4149.81|4149.81|4149.33|4149.33|0
1627992730000|2021-08-03 12:12:10|4148.65|4148.65|4148.65|4148.65|4148.65|4148.65|4148.65|4148.65|0
1627992740000|2021-08-03 12:12:20|4147.96|4147.96|4147.96|4147.96|4147.96|4147.96|4147.96|4147.96|0
1627992750000|2021-08-03 12:12:30|4147.8|4147.8|4147.59|4147.59|4147.8|4147.8|4147.59|4147.59|0
1627992760000|2021-08-03 12:12:40|4147.48|4147.48|4146.72|4146.72|4147.48|4147.48|4146.72|4146.72|0
1627992770000|2021-08-03 12:12:50|4146.56|4146.56|4146.56|4146.56|4146.72|4146.72|4146.5|4146.5|0
1627992780000|2021-08-03 12:13:00|4146.5|4146.5|4146.5|4146.5|4146.5|4146.5|4146.5|4146.5|0
1627992790000|2021-08-03 12:13:10|4146.66|4146.66|4146.82|4146.82|4146.98|4146.98|4146.66|4146.66|0
1627992800000|2021-08-03 12:13:20|4146.87|4146.87|4146.82|4146.82|4146.93|4146.93|4146.82|4146.82|0
1627992810000|2021-08-03 12:13:30|4146.77|4146.77|4146.82|4146.82|4146.82|4146.82|4146.77|4146.77|0
1627992830000|2021-08-03 12:13:50|4146.76|4146.76|4146.7|4146.7|4146.76|4146.76|4146.7|4146.7|0
1627992860000|2021-08-03 12:14:20|4147.39|4147.39|4148.75|4148.75|4148.75|4148.75|4147.39|4147.39|0
1627992870000|2021-08-03 12:14:30|4149.07|4149.07|4149.38|4149.38|4149.38|4149.38|4149.07|4149.07|0
1627992880000|2021-08-03 12:14:40|4149.54|4149.54|4150.49|4150.49|4150.49|4150.49|4149.54|4149.54|0
1627992900000|2021-08-03 12:15:00|4150.32|4150.32|4150.49|4150.49|4150.49|4150.49|4150.32|4150.32|0
1627992910000|2021-08-03 12:15:10|4150.65|4150.65|4150.96|4150.96|4150.96|4150.96|4150.65|4150.65|0
1627992920000|2021-08-03 12:15:20|4150.33|4150.33|4150.33|4150.33|4150.33|4150.33|4150.33|4150.33|0
1627992940000|2021-08-03 12:15:40|4150.38|4150.38|4150.38|4150.38|4150.38|4150.38|4150.38|4150.38|0
1627992960000|2021-08-03 12:16:00|4150.23|4150.23|4150.23|4150.23|4150.23|4150.23|4150.23|4150.23|0
1627992970000|2021-08-03 12:16:10|4150.39|4150.39|4150.57|4150.57|4150.57|4150.57|4150.39|4150.39|0
1627992980000|2021-08-03 12:16:20|4150.41|4150.41|4150.36|4150.36|4150.41|4150.41|4150.36|4150.36|0
1627993000000|2021-08-03 12:16:40|4150.41|4150.41|4150.41|4150.41|4150.41|4150.41|4150.41|4150.41|0
1627993050000|2021-08-03 12:17:30|4151.1|4151.1|4151.1|4151.1|4151.1|4151.1|4151.1|4151.1|0
1627993070000|2021-08-03 12:17:50|4150.94|4150.94|4151.41|4151.41|4151.41|4151.41|4150.94|4150.94|0
1627993110000|2021-08-03 12:18:30|4151.27|4151.27|4151.41|4151.41|4151.41|4151.41|4151.27|4151.27|0
1627993150000|2021-08-03 12:19:10|4150.94|4150.94|4150.62|4150.62|4150.94|4150.94|4150.46|4150.46|0
1627993170000|2021-08-03 12:19:30|4150.31|4150.31|4150.15|4150.15|4150.31|4150.31|4150.15|4150.15|0
1627993180000|2021-08-03 12:19:40|4150.31|4150.31|4150.78|4150.78|4150.78|4150.78|4150.31|4150.31|0
1627993190000|2021-08-03 12:19:50|4150.63|4150.63|4150.63|4150.63|4150.63|4150.63|4150.47|4150.47|0
1627993200000|2021-08-03 12:20:00|4150.69|4150.69|4149.47|4149.47|4150.69|4150.69|4149.42|4149.42|0
1627993210000|2021-08-03 12:20:10|4149|4149|4149|4149|4149|4149|4149|4149|0
1627993230000|2021-08-03 12:20:30|4148.68|4148.68|4148.52|4148.52|4148.68|4148.68|4148.52|4148.52|0
1627993240000|2021-08-03 12:20:40|4148.83|4148.83|4149.66|4149.66|4149.66|4149.66|4148.83|4148.83|0
1627993250000|2021-08-03 12:20:50|4149.99|4149.99|4149.82|4149.82|4150.49|4150.49|4149.82|4149.82|0
1627993260000|2021-08-03 12:21:00|4149.66|4149.66|4149.99|4149.99|4149.99|4149.99|4149.66|4149.66|0
1627993270000|2021-08-03 12:21:10|4150.1|4150.1|4150.31|4150.31|4150.31|4150.31|4149.93|4149.93|0
1627993290000|2021-08-03 12:21:30|4150.63|4150.63|4150.63|4150.63|4150.63|4150.63|4150.63|4150.63|0
1627993300000|2021-08-03 12:21:40|4150.52|4150.52|4150.37|4150.37|4150.52|4150.52|4150.37|4150.37|0
1627993310000|2021-08-03 12:21:50|4150.53|4150.53|4150.48|4150.48|4150.53|4150.53|4150.48|4150.48|0
1627993320000|2021-08-03 12:22:00|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|0
1627993330000|2021-08-03 12:22:10|4150.15|4150.15|4150.63|4150.63|4150.63|4150.63|4150.15|4150.15|0
1627993360000|2021-08-03 12:22:40|4150.8|4150.8|4150.96|4150.96|4150.96|4150.96|4150.8|4150.8|0
1627993370000|2021-08-03 12:22:50|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|0
1627993380000|2021-08-03 12:23:00|4150.97|4150.97|4150.33|4150.33|4150.97|4150.97|4150.33|4150.33|0
1627993390000|2021-08-03 12:23:10|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|0
1627993420000|2021-08-03 12:23:40|4150.96|4150.96|4151.12|4151.12|4151.12|4151.12|4150.96|4150.96|0
1627993430000|2021-08-03 12:23:50|4151.6|4151.6|4152.23|4152.23|4152.23|4152.23|4151.6|4151.6|0
1627993440000|2021-08-03 12:24:00|4151.99|4151.99|4151.52|4151.52|4151.99|4151.99|4151.52|4151.52|0
1627993460000|2021-08-03 12:24:20|4150.73|4150.73|4150.83|4150.83|4150.83|4150.83|4150.73|4150.73|0
1627993470000|2021-08-03 12:24:30|4150.78|4150.78|4150.46|4150.46|4150.78|4150.78|4150.46|4150.46|0
1627993480000|2021-08-03 12:24:40|4150.41|4150.41|4149.41|4149.41|4150.41|4150.41|4149.41|4149.41|0
1627993490000|2021-08-03 12:24:50|4149.57|4149.57|4149.73|4149.73|4149.73|4149.73|4149.57|4149.57|0
1627993500000|2021-08-03 12:25:00|4150.04|4150.04|4150.04|4150.04|4150.04|4150.04|4150.04|4150.04|0
1627993510000|2021-08-03 12:25:10|4150.19|4150.19|4150.19|4150.19|4150.19|4150.19|4150.19|4150.19|0
1627993540000|2021-08-03 12:25:40|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|0
1627993550000|2021-08-03 12:25:50|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|0
1627993570000|2021-08-03 12:26:10|4149.82|4149.82|4149.51|4149.51|4149.82|4149.82|4149.51|4149.51|0
1627993580000|2021-08-03 12:26:20|4149.36|4149.36|4149.52|4149.52|4149.52|4149.52|4149.36|4149.36|0
1627993590000|2021-08-03 12:26:30|4148.83|4148.83|4148.15|4148.15|4148.83|4148.83|4148.15|4148.15|0
1627993620000|2021-08-03 12:27:00|4148.03|4148.03|4148.03|4148.03|4148.03|4148.03|4148.03|4148.03|0
1627993650000|2021-08-03 12:27:30|4148.19|4148.19|4148.19|4148.19|4148.19|4148.19|4148.19|4148.19|0
1627993680000|2021-08-03 12:28:00|4148.35|4148.35|4148.18|4148.18|4148.35|4148.35|4148.18|4148.18|0
1627993690000|2021-08-03 12:28:10|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|0
1627993700000|2021-08-03 12:28:20|4148.51|4148.51|4148.35|4148.35|4148.51|4148.51|4148.35|4148.35|0
1627993730000|2021-08-03 12:28:50|4148.51|4148.51|4148.35|4148.35|4148.66|4148.66|4148.35|4148.35|0
1627993740000|2021-08-03 12:29:00|4148.19|4148.19|4148.19|4148.19|4148.19|4148.19|4148.19|4148.19|0
1627993750000|2021-08-03 12:29:10|4148.07|4148.07|4149.39|4149.39|4149.39|4149.39|4148.01|4148.01|0
1627993760000|2021-08-03 12:29:20|4149.22|4149.22|4149.38|4149.38|4149.55|4149.55|4149.22|4149.22|0
1627993770000|2021-08-03 12:29:30|4149.54|4149.54|4149.7|4149.7|4149.7|4149.7|4149.54|4149.54|0
1627993790000|2021-08-03 12:29:50|4149.55|4149.55|4148.86|4148.86|4149.55|4149.55|4148.86|4148.86|0
1627993800000|2021-08-03 12:30:00|4148.92|4148.92|4148.85|4148.85|4148.92|4148.92|4148.7|4148.7|0
1627993820000|2021-08-03 12:30:20|4148.69|4148.69|4147.29|4147.29|4148.69|4148.69|4147.29|4147.29|0
1627993840000|2021-08-03 12:30:40|4147.13|4147.13|4147.13|4147.13|4147.13|4147.13|4147.13|4147.13|0
1627993850000|2021-08-03 12:30:50|4147.45|4147.45|4147.45|4147.45|4147.45|4147.45|4147.45|4147.45|0
1627993870000|2021-08-03 12:31:10|4147.39|4147.39|4147.6|4147.6|4147.6|4147.6|4147.39|4147.39|0
1627993880000|2021-08-03 12:31:20|4147.72|4147.72|4147.72|4147.72|4147.72|4147.72|4147.72|4147.72|0
1627993890000|2021-08-03 12:31:30|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|0
1627993900000|2021-08-03 12:31:40|4147.72|4147.72|4147.89|4147.89|4147.89|4147.89|4147.72|4147.72|0
1627993920000|2021-08-03 12:32:00|4148.57|4148.57|4149.94|4149.94|4149.94|4149.94|4148.57|4148.57|0
1627993930000|2021-08-03 12:32:10|4150.1|4150.1|4150.1|4150.1|4150.1|4150.1|4150.1|4150.1|0
1627993940000|2021-08-03 12:32:20|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|0
1627993950000|2021-08-03 12:32:30|4149.73|4149.73|4150.05|4150.05|4150.05|4150.05|4149.73|4149.73|0
1627993970000|2021-08-03 12:32:50|4150.26|4150.26|4150.42|4150.42|4150.42|4150.42|4150.26|4150.26|0
1627993980000|2021-08-03 12:33:00|4150.58|4150.58|4150.42|4150.42|4150.58|4150.58|4150.42|4150.42|0
1627993990000|2021-08-03 12:33:10|4150.37|4150.37|4150.37|4150.37|4150.37|4150.37|4150.37|4150.37|0
1627994000000|2021-08-03 12:33:20|4150.2|4150.2|4150.37|4150.37|4150.37|4150.37|4150.2|4150.2|0
1627994010000|2021-08-03 12:33:30|4151.05|4151.05|4151.37|4151.37|4151.37|4151.37|4151.05|4151.05|0
1627994060000|2021-08-03 12:34:20|4151.53|4151.53|4151.84|4151.84|4151.84|4151.84|4151.53|4151.53|0
1627994070000|2021-08-03 12:34:30|4151.68|4151.68|4151.68|4151.68|4151.68|4151.68|4151.68|4151.68|0
1627994080000|2021-08-03 12:34:40|4151.84|4151.84|4151.68|4151.68|4151.84|4151.84|4151.68|4151.68|0
1627994090000|2021-08-03 12:34:50|4151.53|4151.53|4151.84|4151.84|4151.84|4151.84|4151.53|4151.53|0
1627994100000|2021-08-03 12:35:00|4151.16|4151.16|4151.16|4151.16|4151.16|4151.16|4151.16|4151.16|0
1627994110000|2021-08-03 12:35:10|4150.53|4150.53|4150.53|4150.53|4150.53|4150.53|4150.53|4150.53|0
1627994120000|2021-08-03 12:35:20|4150.68|4150.68|4150.42|4150.42|4150.68|4150.68|4150.37|4150.37|0
1627994130000|2021-08-03 12:35:30|4150.58|4150.58|4150.58|4150.58|4150.58|4150.58|4150.58|4150.58|0
1627994140000|2021-08-03 12:35:40|4150.74|4150.74|4150.74|4150.74|4150.74|4150.74|4150.74|4150.74|0
1627994170000|2021-08-03 12:36:10|4150.9|4150.9|4150.48|4150.48|4150.9|4150.9|4150.48|4150.48|0
1627994200000|2021-08-03 12:36:40|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|0
1627994210000|2021-08-03 12:36:50|4149.91|4149.91|4149.91|4149.91|4149.91|4149.91|4149.91|4149.91|0
1627994220000|2021-08-03 12:37:00|4150.39|4150.39|4149.91|4149.91|4150.39|4150.39|4149.91|4149.91|0
1627994230000|2021-08-03 12:37:10|4149.76|4149.76|4149.91|4149.91|4149.91|4149.91|4149.76|4149.76|0
1627994240000|2021-08-03 12:37:20|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|0
1627994270000|2021-08-03 12:37:50|4149.12|4149.12|4149.12|4149.12|4149.12|4149.12|4149.12|4149.12|0
1627994280000|2021-08-03 12:38:00|4148.97|4148.97|4148.73|4148.73|4148.97|4148.97|4148.73|4148.73|0
1627994300000|2021-08-03 12:38:20|4148.89|4148.89|4149.04|4149.04|4149.36|4149.36|4148.89|4148.89|0
1627994330000|2021-08-03 12:38:50|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|0
1627994340000|2021-08-03 12:39:00|4148.78|4148.78|4148.35|4148.35|4148.78|4148.78|4148.35|4148.35|0
1627994350000|2021-08-03 12:39:10|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|0
1627994360000|2021-08-03 12:39:20|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|0
1627994390000|2021-08-03 12:39:50|4150.03|4150.03|4151.19|4151.19|4151.19|4151.19|4150.03|4150.03|0
1627994410000|2021-08-03 12:40:10|4151.35|4151.35|4151.72|4151.72|4151.72|4151.72|4151.35|4151.35|0
1627994420000|2021-08-03 12:40:20|4151.56|4151.56|4152.25|4152.25|4152.25|4152.25|4151.56|4151.56|0
1627994430000|2021-08-03 12:40:30|4153.61|4153.61|4153.61|4153.61|4153.61|4153.61|4153.61|4153.61|0
1627994440000|2021-08-03 12:40:40|4153.77|4153.77|4153.77|4153.77|4153.77|4153.77|4153.77|4153.77|0
1627994450000|2021-08-03 12:40:50|4153.92|4153.92|4153.92|4153.92|4153.92|4153.92|4153.92|4153.92|0
1627994460000|2021-08-03 12:41:00|4154.4|4154.4|4154.48|4154.48|4154.56|4154.56|4154.4|4154.4|0
1627994490000|2021-08-03 12:41:30|4154.56|4154.56|4154.56|4154.56|4154.56|4154.56|4154.56|4154.56|0
1627994530000|2021-08-03 12:42:10|4154.44|4154.44|4155.08|4155.08|4155.08|4155.08|4154.44|4154.44|0
1627994540000|2021-08-03 12:42:20|4155.19|4155.19|4155.13|4155.13|4155.19|4155.19|4155.13|4155.13|0
1627994550000|2021-08-03 12:42:30|4155.61|4155.61|4155.61|4155.61|4155.61|4155.61|4155.61|4155.61|0
1627994560000|2021-08-03 12:42:40|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|0
1627994570000|2021-08-03 12:42:50|4155.82|4155.82|4155.19|4155.19|4155.82|4155.82|4155.19|4155.19|0
1627994590000|2021-08-03 12:43:10|4154.5|4154.5|4154.5|4154.5|4154.5|4154.5|4154.5|4154.5|0
1627994620000|2021-08-03 12:43:40|4154.61|4154.61|4154.77|4154.77|4154.77|4154.77|4154.61|4154.61|0
1627994640000|2021-08-03 12:44:00|4155.07|4155.07|4155.32|4155.32|4155.48|4155.48|4155.07|4155.07|0
1627994650000|2021-08-03 12:44:10|4155.16|4155.16|4155.32|4155.32|4155.32|4155.32|4155|4155|0
1627994660000|2021-08-03 12:44:20|4155.17|4155.17|4154.88|4154.88|4155.17|4155.17|4154.88|4154.88|0
1627994670000|2021-08-03 12:44:30|4154.19|4154.19|4153.9|4153.9|4154.19|4154.19|4153.9|4153.9|0
1627994710000|2021-08-03 12:45:10|4153.42|4153.42|4153.47|4153.47|4153.47|4153.47|4153.32|4153.32|0
1627994720000|2021-08-03 12:45:20|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|0
1627994730000|2021-08-03 12:45:30|4153.95|4153.95|4153.26|4153.26|4153.95|4153.95|4153.26|4153.26|0
1627994740000|2021-08-03 12:45:40|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|0
1627994750000|2021-08-03 12:45:50|4153.27|4153.27|4153.27|4153.27|4153.27|4153.27|4153.27|4153.27|0
1627994760000|2021-08-03 12:46:00|4153.38|4153.38|4153.38|4153.38|4153.38|4153.38|4153.38|4153.38|0
1627994770000|2021-08-03 12:46:10|4153.53|4153.53|4153.21|4153.21|4153.53|4153.53|4153.21|4153.21|0
1627994790000|2021-08-03 12:46:30|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|0
1627994820000|2021-08-03 12:47:00|4153.05|4153.05|4152.94|4152.94|4153.05|4153.05|4152.94|4152.94|0
1627994830000|2021-08-03 12:47:10|4153.26|4153.26|4153.42|4153.42|4153.42|4153.42|4153.26|4153.26|0
1627994860000|2021-08-03 12:47:40|4153.58|4153.58|4154.05|4154.05|4154.05|4154.05|4153.58|4153.58|0
1627994880000|2021-08-03 12:48:00|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|0
1627994890000|2021-08-03 12:48:10|4154.62|4154.62|4154.46|4154.46|4154.62|4154.62|4154.46|4154.46|0
1627994900000|2021-08-03 12:48:20|4154.62|4154.62|4154.62|4154.62|4154.62|4154.62|4154.62|4154.62|0
1627994940000|2021-08-03 12:49:00|4154.3|4154.3|4154.3|4154.3|4154.3|4154.3|4154.3|4154.3|0
1627994970000|2021-08-03 12:49:30|4154.14|4154.14|4155.49|4155.49|4155.49|4155.49|4154.14|4154.14|0
1627994980000|2021-08-03 12:49:40|4155.33|4155.33|4153.85|4153.85|4155.33|4155.33|4153.38|4153.38|0
1627994990000|2021-08-03 12:49:50|4153.38|4153.38|4153.22|4153.22|4153.38|4153.38|4153.22|4153.22|0
1627995000000|2021-08-03 12:50:00|4153.38|4153.38|4152.9|4152.9|4153.38|4153.38|4152.9|4152.9|0
1627995010000|2021-08-03 12:50:10|4152.57|4152.57|4152.57|4152.57|4152.57|4152.57|4152.57|4152.57|0
1627995020000|2021-08-03 12:50:20|4152.09|4152.09|4152.25|4152.25|4152.41|4152.41|4152.09|4152.09|0
1627995030000|2021-08-03 12:50:30|4151.77|4151.77|4151.61|4151.61|4151.77|4151.77|4151.61|4151.61|0
1627995060000|2021-08-03 12:51:00|4152.11|4152.11|4152.27|4152.27|4152.27|4152.27|4152.11|4152.11|0
1627995070000|2021-08-03 12:51:10|4152.17|4152.17|4151.67|4151.67|4152.17|4152.17|4151.67|4151.67|0
1627995090000|2021-08-03 12:51:30|4151.84|4151.84|4151.84|4151.84|4151.84|4151.84|4151.84|4151.84|0
1627995100000|2021-08-03 12:51:40|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|0
1627995110000|2021-08-03 12:51:50|4151.99|4151.99|4151.99|4151.99|4151.99|4151.99|4151.99|4151.99|0
1627995120000|2021-08-03 12:52:00|4152.3|4152.3|4151.99|4151.99|4152.3|4152.3|4151.99|4151.99|0
1627995130000|2021-08-03 12:52:10|4151.93|4151.93|4152.25|4152.25|4152.25|4152.25|4151.93|4151.93|0
1627995140000|2021-08-03 12:52:20|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|0
1627995150000|2021-08-03 12:52:30|4152.62|4152.62|4152.3|4152.3|4152.62|4152.62|4152.3|4152.3|0
1627995160000|2021-08-03 12:52:40|4151.99|4151.99|4151.66|4151.66|4151.99|4151.99|4151.66|4151.66|0
1627995180000|2021-08-03 12:53:00|4151.55|4151.55|4150.7|4150.7|4151.55|4151.55|4150.7|4150.7|0
1627995190000|2021-08-03 12:53:10|4150.37|4150.37|4150.23|4150.23|4150.7|4150.7|4150.23|4150.23|0
1627995210000|2021-08-03 12:53:30|4150.72|4150.72|4150.56|4150.56|4150.72|4150.72|4150.56|4150.56|0
1627995220000|2021-08-03 12:53:40|4149.88|4149.88|4148.86|4148.86|4149.88|4149.88|4148.86|4148.86|0
1627995230000|2021-08-03 12:53:50|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|0
1627995240000|2021-08-03 12:54:00|4149.4|4149.4|4149.56|4149.56|4149.56|4149.56|4149.4|4149.4|0
1627995270000|2021-08-03 12:54:30|4150.04|4150.04|4150.04|4150.04|4150.04|4150.04|4150.04|4150.04|0
1627995300000|2021-08-03 12:55:00|4150.2|4150.2|4150.09|4150.09|4150.2|4150.2|4150.09|4150.09|0
1627995310000|2021-08-03 12:55:10|4149.98|4149.98|4150.03|4150.03|4150.15|4150.15|4149.98|4149.98|0
1627995330000|2021-08-03 12:55:30|4149.71|4149.71|4149.54|4149.54|4149.71|4149.71|4149.54|4149.54|0
1627995350000|2021-08-03 12:55:50|4149.69|4149.69|4149.69|4149.69|4149.69|4149.69|4149.69|4149.69|0
1627995360000|2021-08-03 12:56:00|4149.64|4149.64|4149.9|4149.9|4149.9|4149.9|4149.58|4149.58|0
1627995400000|2021-08-03 12:56:40|4150.22|4150.22|4150.37|4150.37|4150.37|4150.37|4150.22|4150.22|0
1627995420000|2021-08-03 12:57:00|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|0
1627995430000|2021-08-03 12:57:10|4150.27|4150.27|4150.27|4150.27|4150.27|4150.27|4150.27|4150.27|0
1627995460000|2021-08-03 12:57:40|4150.58|4150.58|4150.74|4150.74|4150.74|4150.74|4150.58|4150.58|0
1627995470000|2021-08-03 12:57:50|4150.85|4150.85|4150.85|4150.85|4150.85|4150.85|4150.85|4150.85|0
1627995490000|2021-08-03 12:58:10|4151.18|4151.18|4151.18|4151.18|4151.18|4151.18|4151.18|4151.18|0
1627995500000|2021-08-03 12:58:20|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|0
1627995530000|2021-08-03 12:58:50|4151.49|4151.49|4152.27|4152.27|4152.27|4152.27|4151.32|4151.32|0
1627995560000|2021-08-03 12:59:20|4152.59|4152.59|4152.59|4152.59|4152.59|4152.59|4152.59|4152.59|0
1627995570000|2021-08-03 12:59:30|4152.74|4152.74|4152.32|4152.32|4152.95|4152.95|4152.32|4152.32|0
1627995580000|2021-08-03 12:59:40|4152.26|4152.26|4152.21|4152.21|4152.26|4152.26|4152.21|4152.21|0
1627995590000|2021-08-03 12:59:50|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|0
1627995600000|2021-08-03 13:00:00|4152.32|4152.32|4150.74|4150.74|4152.32|4152.32|4150.58|4150.58|0
1627995610000|2021-08-03 13:00:10|4150.41|4150.41|4150.41|4150.41|4150.41|4150.41|4150.36|4150.36|0
1627995620000|2021-08-03 13:00:20|4150.36|4150.36|4150.36|4150.36|4150.36|4150.36|4150.36|4150.36|0
1627995630000|2021-08-03 13:00:30|4150.19|4150.19|4149.72|4149.72|4150.19|4150.19|4149.39|4149.39|0
1627995640000|2021-08-03 13:00:40|4149.56|4149.56|4149.39|4149.39|4149.56|4149.56|4149.24|4149.24|0
1627995660000|2021-08-03 13:01:00|4149.27|4149.27|4148.95|4148.95|4149.27|4149.27|4148.95|4148.95|0
1627995680000|2021-08-03 13:01:20|4149.11|4149.11|4148.63|4148.63|4149.11|4149.11|4148.63|4148.63|0
1627995690000|2021-08-03 13:01:30|4148.47|4148.47|4148.47|4148.47|4148.47|4148.47|4148.47|4148.47|0
1627995710000|2021-08-03 13:01:50|4148.64|4148.64|4148.64|4148.64|4148.64|4148.64|4148.47|4148.47|0
1627995730000|2021-08-03 13:02:10|4148.95|4148.95|4148.95|4148.95|4148.95|4148.95|4148.95|4148.95|0
1627995750000|2021-08-03 13:02:30|4148.84|4148.84|4149.47|4149.47|4149.47|4149.47|4148.78|4148.78|0
1627995760000|2021-08-03 13:02:40|4149.57|4149.57|4149.79|4149.79|4149.79|4149.79|4149.57|4149.57|0
1627995770000|2021-08-03 13:02:50|4149.62|4149.62|4149.79|4149.79|4149.79|4149.79|4149.62|4149.62|0
1627995780000|2021-08-03 13:03:00|4149.62|4149.62|4149.62|4149.62|4149.62|4149.62|4149.62|4149.62|0
1627995790000|2021-08-03 13:03:10|4149.57|4149.57|4149.57|4149.57|4149.57|4149.57|4149.57|4149.57|0
1627995800000|2021-08-03 13:03:20|4149.73|4149.73|4149.57|4149.57|4149.73|4149.73|4149.57|4149.57|0
1627995810000|2021-08-03 13:03:30|4149.72|4149.72|4149.89|4149.89|4149.89|4149.89|4149.72|4149.72|0
1627995820000|2021-08-03 13:03:40|4150.05|4150.05|4150.05|4150.05|4150.05|4150.05|4150.05|4150.05|0
1627995830000|2021-08-03 13:03:50|4150.21|4150.21|4150.21|4150.21|4150.38|4150.38|4150.21|4150.21|0
1627995840000|2021-08-03 13:04:00|4149.92|4149.92|4149.75|4149.75|4149.92|4149.92|4149.75|4149.75|0
1627995860000|2021-08-03 13:04:20|4149.7|4149.7|4149.7|4149.7|4149.7|4149.7|4149.7|4149.7|0
1627995880000|2021-08-03 13:04:40|4149.59|4149.59|4149.59|4149.59|4149.59|4149.59|4149.59|4149.59|0
1627995890000|2021-08-03 13:04:50|4149.28|4149.28|4149.28|4149.28|4149.28|4149.28|4149.28|4149.28|0
1627995900000|2021-08-03 13:05:00|4148.8|4148.8|4149.38|4149.38|4149.48|4149.48|4148.8|4148.8|0
1627995920000|2021-08-03 13:05:20|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|0
1627995930000|2021-08-03 13:05:30|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|0
1627995940000|2021-08-03 13:05:40|4150.16|4150.16|4150.16|4150.16|4150.16|4150.16|4150.16|4150.16|0
1627995960000|2021-08-03 13:06:00|4150.33|4150.33|4150.33|4150.33|4150.33|4150.33|4150.33|4150.33|0
1627995970000|2021-08-03 13:06:10|4150.49|4150.49|4150.49|4150.49|4150.49|4150.49|4150.49|4150.49|0
1627995980000|2021-08-03 13:06:20|4150.33|4150.33|4150.21|4150.21|4150.33|4150.33|4150.21|4150.21|0
1627996010000|2021-08-03 13:06:50|4149.74|4149.74|4149.57|4149.57|4149.74|4149.74|4149.57|4149.57|0
1627996020000|2021-08-03 13:07:00|4149.73|4149.73|4149.73|4149.73|4149.73|4149.73|4149.73|4149.73|0
1627996040000|2021-08-03 13:07:20|4150.05|4150.05|4150.21|4150.21|4150.21|4150.21|4150.05|4150.05|0
1627996080000|2021-08-03 13:08:00|4150.04|4150.04|4149.84|4149.84|4150.21|4150.21|4149.84|4149.84|0
1627996090000|2021-08-03 13:08:10|4149.73|4149.73|4149.84|4149.84|4149.84|4149.84|4149.73|4149.73|0
1627996100000|2021-08-03 13:08:20|4150.31|4150.31|4150.13|4150.13|4150.31|4150.31|4150.07|4150.07|0
1627996110000|2021-08-03 13:08:30|4149.98|4149.98|4150.04|4150.04|4150.04|4150.04|4149.98|4149.98|0
1627996120000|2021-08-03 13:08:40|4150.2|4150.2|4150.2|4150.2|4150.2|4150.2|4150.2|4150.2|0
1627996140000|2021-08-03 13:09:00|4150.36|4150.36|4150.36|4150.36|4150.36|4150.36|4150.36|4150.36|0
1627996150000|2021-08-03 13:09:10|4150.2|4150.2|4150.68|4150.68|4150.68|4150.68|4150.2|4150.2|0
1627996160000|2021-08-03 13:09:20|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|0
1627996170000|2021-08-03 13:09:30|4150.64|4150.64|4150.31|4150.31|4150.64|4150.64|4150.31|4150.31|0
1627996200000|2021-08-03 13:10:00|4149.99|4149.99|4149.99|4149.99|4149.99|4149.99|4149.83|4149.83|0
1627996210000|2021-08-03 13:10:10|4149.83|4149.83|4150.2|4150.2|4150.37|4150.37|4149.35|4149.35|0
1627996220000|2021-08-03 13:10:20|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|0
1627996240000|2021-08-03 13:10:40|4150.47|4150.47|4150.47|4150.47|4150.47|4150.47|4150.47|4150.47|0
1627996260000|2021-08-03 13:11:00|4150.62|4150.62|4150.62|4150.62|4150.62|4150.62|4150.62|4150.62|0
1627996280000|2021-08-03 13:11:20|4150.79|4150.79|4150.79|4150.79|4150.79|4150.79|4150.79|4150.79|0
1627996290000|2021-08-03 13:11:30|4150.96|4150.96|4150.79|4150.79|4151.12|4151.12|4150.79|4150.79|0
1627996330000|2021-08-03 13:12:10|4150.63|4150.63|4150.63|4150.63|4150.63|4150.63|4150.63|4150.63|0
1627996360000|2021-08-03 13:12:40|4150.8|4150.8|4151.03|4151.03|4151.03|4151.03|4150.8|4150.8|0
1627996370000|2021-08-03 13:12:50|4150.87|4150.87|4150.76|4150.76|4150.87|4150.87|4150.76|4150.76|0
1627996380000|2021-08-03 13:13:00|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|0
1627996400000|2021-08-03 13:13:20|4150.66|4150.66|4150.66|4150.66|4150.66|4150.66|4150.66|4150.66|0
1627996410000|2021-08-03 13:13:30|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|0
1627996430000|2021-08-03 13:13:50|4151.13|4151.13|4150.97|4150.97|4151.13|4151.13|4150.97|4150.97|0
1627996490000|2021-08-03 13:14:50|4150.65|4150.65|4150.65|4150.65|4150.65|4150.65|4150.65|4150.65|0
1627996500000|2021-08-03 13:15:00|4150.81|4150.81|4151.28|4151.28|4151.28|4151.28|4150.81|4150.81|0
1627996510000|2021-08-03 13:15:10|4151.23|4151.23|4151.18|4151.18|4151.23|4151.23|4151.18|4151.18|0
1627996520000|2021-08-03 13:15:20|4151.12|4151.12|4151.18|4151.18|4151.18|4151.18|4151.12|4151.12|0
1627996530000|2021-08-03 13:15:30|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|0
1627996540000|2021-08-03 13:15:40|4151.23|4151.23|4151.23|4151.23|4151.23|4151.23|4151.23|4151.23|0
1627996550000|2021-08-03 13:15:50|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|0
1627996560000|2021-08-03 13:16:00|4151.24|4151.24|4151.08|4151.08|4151.24|4151.24|4151.08|4151.08|0
1627996570000|2021-08-03 13:16:10|4150.92|4150.92|4150.71|4150.71|4150.92|4150.92|4150.71|4150.71|0
1627996580000|2021-08-03 13:16:20|4150.83|4150.83|4150.82|4150.82|4150.83|4150.83|4150.67|4150.67|0
1627996590000|2021-08-03 13:16:30|4150.65|4150.65|4150.62|4150.62|4150.65|4150.65|4150.45|4150.45|0
1627996600000|2021-08-03 13:16:40|4150.45|4150.45|4151.82|4151.82|4151.82|4151.82|4150.45|4150.45|0
1627996610000|2021-08-03 13:16:50|4151.99|4151.99|4151.99|4151.99|4151.99|4151.99|4151.99|4151.99|0
1627996620000|2021-08-03 13:17:00|4151.19|4151.19|4151.68|4151.68|4151.68|4151.68|4151.19|4151.19|0
1627996640000|2021-08-03 13:17:20|4151.83|4151.83|4151.34|4151.34|4151.83|4151.83|4151.34|4151.34|0
1627996650000|2021-08-03 13:17:30|4152.02|4152.02|4152.71|4152.71|4152.71|4152.71|4152.02|4152.02|0
1627996670000|2021-08-03 13:17:50|4153.34|4153.34|4153.67|4153.67|4153.67|4153.67|4153.18|4153.18|0
1627996700000|2021-08-03 13:18:20|4153.99|4153.99|4154.15|4154.15|4154.15|4154.15|4153.99|4153.99|0
1627996710000|2021-08-03 13:18:30|4153.99|4153.99|4153.84|4153.84|4153.99|4153.99|4153.84|4153.84|0
1627996720000|2021-08-03 13:18:40|4153.99|4153.99|4154.1|4154.1|4154.1|4154.1|4153.99|4153.99|0
1627996730000|2021-08-03 13:18:50|4153.94|4153.94|4153.99|4153.99|4154.05|4154.05|4153.94|4153.94|0
1627996760000|2021-08-03 13:19:20|4153.94|4153.94|4153.94|4153.94|4153.94|4153.94|4153.94|4153.94|0
1627996770000|2021-08-03 13:19:30|4154.11|4154.11|4154.11|4154.11|4154.11|4154.11|4154.11|4154.11|0
1627996780000|2021-08-03 13:19:40|4154.16|4154.16|4154.64|4154.64|4154.64|4154.64|4154.16|4154.16|0
1627996790000|2021-08-03 13:19:50|4154.69|4154.69|4154.97|4154.97|4154.97|4154.97|4154.69|4154.69|0
1627996820000|2021-08-03 13:20:20|4154.92|4154.92|4154.76|4154.76|4154.92|4154.92|4154.76|4154.76|0
1627996830000|2021-08-03 13:20:30|4154.93|4154.93|4156.08|4156.08|4156.24|4156.24|4154.93|4154.93|0
1627996840000|2021-08-03 13:20:40|4156.41|4156.41|4156.69|4156.69|4156.69|4156.69|4156.41|4156.41|0
1627996850000|2021-08-03 13:20:50|4156.85|4156.85|4157.33|4157.33|4157.33|4157.33|4156.85|4156.85|0
1627996860000|2021-08-03 13:21:00|4157.17|4157.17|4157.17|4157.17|4157.17|4157.17|4157.17|4157.17|0
1627996880000|2021-08-03 13:21:20|4157.43|4157.43|4157.43|4157.43|4157.43|4157.43|4157.43|4157.43|0
1627996890000|2021-08-03 13:21:30|4157.6|4157.6|4158.08|4158.08|4158.08|4158.08|4157.6|4157.6|0
1627996900000|2021-08-03 13:21:40|4158.24|4158.24|4158.24|4158.24|4158.24|4158.24|4158.24|4158.24|0
1627996920000|2021-08-03 13:22:00|4158.41|4158.41|4158.76|4158.76|4158.76|4158.76|4158.41|4158.41|0
1627996930000|2021-08-03 13:22:10|4158.92|4158.92|4158.92|4158.92|4158.92|4158.92|4158.92|4158.92|0
1627996950000|2021-08-03 13:22:30|4159.09|4159.09|4158.87|4158.87|4159.09|4159.09|4158.87|4158.87|0
1627996960000|2021-08-03 13:22:40|4159.03|4159.03|4158.87|4158.87|4159.03|4159.03|4158.87|4158.87|0
1627996970000|2021-08-03 13:22:50|4158.71|4158.71|4157.94|4157.94|4158.92|4158.92|4157.94|4157.94|0
1627996980000|2021-08-03 13:23:00|4158.06|4158.06|4158.06|4158.06|4158.14|4158.14|4157.89|4157.89|0
1627996990000|2021-08-03 13:23:10|4158.39|4158.39|4158.39|4158.39|4158.39|4158.39|4158.39|4158.39|0
1627997000000|2021-08-03 13:23:20|4157.7|4157.7|4158.98|4158.98|4158.98|4158.98|4157.7|4157.7|0
1627997010000|2021-08-03 13:23:30|4159.19|4159.19|4159.35|4159.35|4159.35|4159.35|4159.19|4159.19|0
1627997020000|2021-08-03 13:23:40|4159.51|4159.51|4159.67|4159.67|4159.67|4159.67|4159.51|4159.51|0
1627997040000|2021-08-03 13:24:00|4159.89|4159.89|4159.62|4159.62|4159.93|4159.93|4159.62|4159.62|0
1627997050000|2021-08-03 13:24:10|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|4159.58|4159.58|0
1627997070000|2021-08-03 13:24:30|4159.9|4159.9|4160.07|4160.07|4160.07|4160.07|4159.9|4159.9|0
1627997080000|2021-08-03 13:24:40|4160.22|4160.22|4159.74|4159.74|4160.22|4160.22|4159.58|4159.58|0
1627997090000|2021-08-03 13:24:50|4159.96|4159.96|4160.43|4160.43|4160.43|4160.43|4159.96|4159.96|0
1627997100000|2021-08-03 13:25:00|4160.27|4160.27|4160.76|4160.76|4160.76|4160.76|4160.27|4160.27|0
1627997110000|2021-08-03 13:25:10|4160.92|4160.92|4162.44|4162.44|4162.44|4162.44|4160.92|4160.92|0
1627997120000|2021-08-03 13:25:20|4162.92|4162.92|4162.6|4162.6|4162.92|4162.92|4162.6|4162.6|0
1627997130000|2021-08-03 13:25:30|4162.92|4162.92|4162.9|4162.9|4163.21|4163.21|4162.9|4162.9|0
1627997140000|2021-08-03 13:25:40|4163.37|4163.37|4164.06|4164.06|4164.06|4164.06|4163.37|4163.37|0
1627997150000|2021-08-03 13:25:50|4164.16|4164.16|4163.95|4163.95|4164.16|4164.16|4163.95|4163.95|0
1627997160000|2021-08-03 13:26:00|4164.12|4164.12|4164.91|4164.91|4165.07|4165.07|4164.12|4164.12|0
1627997170000|2021-08-03 13:26:10|4165.07|4165.07|4165.07|4165.07|4165.07|4165.07|4165.07|4165.07|0
1627997180000|2021-08-03 13:26:20|4164.76|4164.76|4165.25|4165.25|4165.25|4165.25|4164.44|4164.44|0
1627997190000|2021-08-03 13:26:30|4165.08|4165.08|4165.2|4165.2|4165.2|4165.2|4165.08|4165.08|0
1627997200000|2021-08-03 13:26:40|4165.25|4165.25|4165.58|4165.58|4165.58|4165.58|4165.25|4165.25|0
1627997210000|2021-08-03 13:26:50|4165.63|4165.63|4165.63|4165.63|4165.63|4165.63|4165.63|4165.63|0
1627997220000|2021-08-03 13:27:00|4165.95|4165.95|4165.95|4165.95|4166.11|4166.11|4165.95|4165.95|0
1627997230000|2021-08-03 13:27:10|4166.11|4166.11|4166.86|4166.86|4166.86|4166.86|4165.95|4165.95|0
1627997250000|2021-08-03 13:27:30|4166.69|4166.69|4166.22|4166.22|4166.69|4166.69|4166.11|4166.11|0
1627997260000|2021-08-03 13:27:40|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|0
1627997270000|2021-08-03 13:27:50|4166.22|4166.22|4166.1|4166.1|4166.27|4166.27|4166.1|4166.1|0
1627997280000|2021-08-03 13:28:00|4166.26|4166.26|4166.14|4166.14|4166.26|4166.26|4166.14|4166.14|0
1627997290000|2021-08-03 13:28:10|4165.83|4165.83|4165.98|4165.98|4165.98|4165.98|4165.51|4165.51|0
1627997300000|2021-08-03 13:28:20|4166.14|4166.14|4166.36|4166.36|4166.36|4166.36|4166.14|4166.14|0
1627997310000|2021-08-03 13:28:30|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|0
1627997330000|2021-08-03 13:28:50|4165.34|4165.34|4165.51|4165.51|4165.67|4165.67|4165.34|4165.34|0
1627997340000|2021-08-03 13:29:00|4165.36|4165.36|4165.2|4165.2|4165.36|4165.36|4165.2|4165.2|0
1627997350000|2021-08-03 13:29:10|4165.03|4165.03|4165.09|4165.09|4165.09|4165.09|4165.03|4165.03|0
1627997360000|2021-08-03 13:29:20|4165.24|4165.24|4165.09|4165.09|4165.24|4165.24|4165.09|4165.09|0
1627997380000|2021-08-03 13:29:40|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|0
1627997390000|2021-08-03 13:29:50|4165.03|4165.03|4164.87|4164.87|4165.03|4165.03|4164.87|4164.87|0
1627997400000|2021-08-03 13:30:00|4165.56|4165.56|4165.92|4165.92|4166.39|4166.39|4165.13|4165.13|0
1627997410000|2021-08-03 13:30:10|4166.08|4166.08|4164.87|4164.87|4166.08|4166.08|4164.56|4164.56|0
1627997420000|2021-08-03 13:30:20|4165.03|4165.03|4165.66|4165.66|4165.66|4165.66|4164.92|4164.92|0
1627997430000|2021-08-03 13:30:30|4166.34|4166.34|4166.34|4166.34|4166.34|4166.34|4166.34|4166.34|0
1627997440000|2021-08-03 13:30:40|4166.46|4166.46|4166.14|4166.14|4166.78|4166.78|4166.14|4166.14|0
1627997450000|2021-08-03 13:30:50|4166.82|4166.82|4167.46|4167.46|4167.46|4167.46|4166.82|4166.82|0
1627997460000|2021-08-03 13:31:00|4167.25|4167.25|4166.14|4166.14|4167.31|4167.31|4166.14|4166.14|0
1627997470000|2021-08-03 13:31:10|4165.98|4165.98|4164.21|4164.21|4165.98|4165.98|4164.21|4164.21|0
1627997480000|2021-08-03 13:31:20|4164.09|4164.09|4164.25|4164.25|4164.25|4164.25|4163.93|4163.93|0
1627997490000|2021-08-03 13:31:30|4164.09|4164.09|4164.09|4164.09|4164.09|4164.09|4163.93|4163.93|0
1627997500000|2021-08-03 13:31:40|4164.26|4164.26|4165.38|4165.38|4165.38|4165.38|4164.26|4164.26|0
1627997510000|2021-08-03 13:31:50|4165.5|4165.5|4166.66|4166.66|4166.66|4166.66|4165.5|4165.5|0
1627997520000|2021-08-03 13:32:00|4166.83|4166.83|4166.24|4166.24|4167.04|4167.04|4165.81|4165.81|0
1627997530000|2021-08-03 13:32:10|4165.92|4165.92|4165.6|4165.6|4165.92|4165.92|4165.6|4165.6|0
1627997540000|2021-08-03 13:32:20|4165.44|4165.44|4165.38|4165.38|4165.44|4165.44|4165.38|4165.38|0
1627997550000|2021-08-03 13:32:30|4166.02|4166.02|4164.8|4164.8|4166.02|4166.02|4164.8|4164.8|0
1627997560000|2021-08-03 13:32:40|4164.64|4164.64|4164.09|4164.09|4164.64|4164.64|4163.93|4163.93|0
1627997570000|2021-08-03 13:32:50|4163.4|4163.4|4163.08|4163.08|4163.4|4163.4|4163.08|4163.08|0
1627997580000|2021-08-03 13:33:00|4162.93|4162.93|4162.29|4162.29|4162.93|4162.93|4162.29|4162.29|0
1627997590000|2021-08-03 13:33:10|4162.19|4162.19|4162.14|4162.14|4162.46|4162.46|4161.91|4161.91|0
1627997600000|2021-08-03 13:33:20|4162.3|4162.3|4161.82|4161.82|4162.3|4162.3|4161.82|4161.82|0
1627997610000|2021-08-03 13:33:30|4161.66|4161.66|4161.36|4161.36|4161.66|4161.66|4161.19|4161.19|0
1627997620000|2021-08-03 13:33:40|4161.19|4161.19|4161.36|4161.36|4161.36|4161.36|4161.19|4161.19|0
1627997640000|2021-08-03 13:34:00|4161.52|4161.52|4161.31|4161.31|4161.63|4161.63|4161.31|4161.31|0
1627997650000|2021-08-03 13:34:10|4160.99|4160.99|4160.36|4160.36|4161.15|4161.15|4160.36|4160.36|0
1627997660000|2021-08-03 13:34:20|4160.19|4160.19|4160.3|4160.3|4160.3|4160.3|4159.98|4159.98|0
1627997670000|2021-08-03 13:34:30|4160.78|4160.78|4160.62|4160.62|4160.94|4160.94|4160.46|4160.46|0
1627997680000|2021-08-03 13:34:40|4160.78|4160.78|4161.62|4161.62|4161.77|4161.77|4160.78|4160.78|0
1627997690000|2021-08-03 13:34:50|4161.46|4161.46|4161.09|4161.09|4161.46|4161.46|4161.09|4161.09|0
1627997700000|2021-08-03 13:35:00|4160.85|4160.85|4158.47|4158.47|4160.85|4160.85|4158.47|4158.47|0
1627997710000|2021-08-03 13:35:10|4158.31|4158.31|4158.58|4158.58|4158.58|4158.58|4158.31|4158.31|0
1627997720000|2021-08-03 13:35:20|4159.06|4159.06|4159.21|4159.21|4159.22|4159.22|4159.06|4159.06|0
1627997730000|2021-08-03 13:35:30|4158.9|4158.9|4159|4159|4159|4159|4158.9|4158.9|0
1627997740000|2021-08-03 13:35:40|4158.53|4158.53|4158.21|4158.21|4158.53|4158.53|4158.21|4158.21|0
1627997750000|2021-08-03 13:35:50|4158.37|4158.37|4158.54|4158.54|4158.54|4158.54|4158.37|4158.37|0
1627997760000|2021-08-03 13:36:00|4158.42|4158.42|4158.03|4158.03|4159.15|4159.15|4158.03|4158.03|0
1627997770000|2021-08-03 13:36:10|4157.55|4157.55|4157.19|4157.19|4157.87|4157.87|4157.19|4157.19|0
1627997800000|2021-08-03 13:36:40|4157.13|4157.13|4156.66|4156.66|4157.13|4157.13|4156.66|4156.66|0
1627997810000|2021-08-03 13:36:50|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|0
1627997820000|2021-08-03 13:37:00|4156.51|4156.51|4156.41|4156.41|4156.51|4156.51|4156.41|4156.41|0
1627997830000|2021-08-03 13:37:10|4156.72|4156.72|4156.72|4156.72|4156.72|4156.72|4156.72|4156.72|0
1627997850000|2021-08-03 13:37:30|4156.25|4156.25|4154.93|4154.93|4156.25|4156.25|4154.93|4154.93|0
1627997860000|2021-08-03 13:37:40|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|0
1627997870000|2021-08-03 13:37:50|4154.92|4154.92|4155.14|4155.14|4155.14|4155.14|4154.92|4154.92|0
1627997880000|2021-08-03 13:38:00|4155.29|4155.29|4155.2|4155.2|4155.35|4155.35|4155.2|4155.2|0
1627997890000|2021-08-03 13:38:10|4155.05|4155.05|4155.16|4155.16|4155.16|4155.16|4155.05|4155.05|0
1627997900000|2021-08-03 13:38:20|4154.52|4154.52|4154.17|4154.17|4154.52|4154.52|4154.17|4154.17|0
1627997910000|2021-08-03 13:38:30|4154.01|4154.01|4153.69|4153.69|4154.01|4154.01|4153.69|4153.69|0
1627997920000|2021-08-03 13:38:40|4153.22|4153.22|4153.11|4153.11|4153.38|4153.38|4153.11|4153.11|0
1627997930000|2021-08-03 13:38:50|4152.43|4152.43|4152.43|4152.43|4152.43|4152.43|4152.43|4152.43|0
1627997940000|2021-08-03 13:39:00|4151.58|4151.58|4153.06|4153.06|4153.06|4153.06|4151.42|4151.42|0
1627997950000|2021-08-03 13:39:10|4153.22|4153.22|4153.96|4153.96|4154.71|4154.71|4153.06|4153.06|0
1627997960000|2021-08-03 13:39:20|4153.91|4153.91|4153.91|4153.91|4153.91|4153.91|4153.91|4153.91|0
1627997970000|2021-08-03 13:39:30|4153.22|4153.22|4151.83|4151.83|4153.22|4153.22|4151.83|4151.83|0
1627997980000|2021-08-03 13:39:40|4152.52|4152.52|4152.52|4152.52|4152.52|4152.52|4152.52|4152.52|0
1627997990000|2021-08-03 13:39:50|4152.99|4152.99|4153.75|4153.75|4153.75|4153.75|4152.99|4152.99|0
1627998000000|2021-08-03 13:40:00|4153.42|4153.42|4151.67|4151.67|4153.42|4153.42|4151.67|4151.67|0
1627998010000|2021-08-03 13:40:10|4151.56|4151.56|4153.04|4153.04|4153.04|4153.04|4151.56|4151.56|0
1627998020000|2021-08-03 13:40:20|4152.88|4152.88|4152.03|4152.03|4152.88|4152.88|4152.03|4152.03|0
1627998030000|2021-08-03 13:40:30|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|0
1627998040000|2021-08-03 13:40:40|4151.71|4151.71|4151.88|4151.88|4151.88|4151.88|4151.19|4151.19|0
1627998050000|2021-08-03 13:40:50|4151.56|4151.56|4151.99|4151.99|4151.99|4151.99|4150.87|4150.87|0
1627998060000|2021-08-03 13:41:00|4152.16|4152.16|4153.32|4153.32|4153.32|4153.32|4152.16|4152.16|0
1627998070000|2021-08-03 13:41:10|4153.79|4153.79|4154.43|4154.43|4154.43|4154.43|4153.79|4153.79|0
1627998080000|2021-08-03 13:41:20|4155.11|4155.11|4155.11|4155.11|4155.11|4155.11|4155.11|4155.11|0
1627998090000|2021-08-03 13:41:30|4155.59|4155.59|4155.74|4155.74|4155.74|4155.74|4155.59|4155.59|0
1627998100000|2021-08-03 13:41:40|4155.26|4155.26|4155.26|4155.26|4155.26|4155.26|4155.26|4155.26|0
1627998110000|2021-08-03 13:41:50|4154.63|4154.63|4155.9|4155.9|4155.9|4155.9|4154.63|4154.63|0
1627998120000|2021-08-03 13:42:00|4155.95|4155.95|4155.87|4155.87|4156.3|4156.3|4155.48|4155.48|0
1627998130000|2021-08-03 13:42:10|4155.19|4155.19|4154.71|4154.71|4155.19|4155.19|4154.71|4154.71|0
1627998140000|2021-08-03 13:42:20|4154.56|4154.56|4153.6|4153.6|4154.56|4154.56|4153.6|4153.6|0
1627998150000|2021-08-03 13:42:30|4153.76|4153.76|4153.76|4153.76|4153.76|4153.76|4153.76|4153.76|0
1627998160000|2021-08-03 13:42:40|4153.92|4153.92|4153.91|4153.91|4154.08|4154.08|4153.91|4153.91|0
1627998170000|2021-08-03 13:42:50|4153.76|4153.76|4154.24|4154.24|4154.24|4154.24|4153.76|4153.76|0
1627998190000|2021-08-03 13:43:10|4154.07|4154.07|4153.56|4153.56|4154.24|4154.24|4153.56|4153.56|0
1627998200000|2021-08-03 13:43:20|4153.08|4153.08|4153.56|4153.56|4154.03|4154.03|4153.08|4153.08|0
1627998210000|2021-08-03 13:43:30|4153.61|4153.61|4153.61|4153.61|4153.61|4153.61|4153.61|4153.61|0
1627998220000|2021-08-03 13:43:40|4154.29|4154.29|4154.24|4154.24|4154.29|4154.29|4154.24|4154.24|0
1627998240000|2021-08-03 13:44:00|4154|4154|4153.84|4153.84|4154|4154|4153.84|4153.84|0
1627998250000|2021-08-03 13:44:10|4153.68|4153.68|4152.99|4152.99|4154.01|4154.01|4152.99|4152.99|0
1627998260000|2021-08-03 13:44:20|4153.21|4153.21|4154.06|4154.06|4154.06|4154.06|4153.1|4153.1|0
1627998270000|2021-08-03 13:44:30|4154.37|4154.37|4154.37|4154.37|4154.37|4154.37|4154.37|4154.37|0
1627998280000|2021-08-03 13:44:40|4154.54|4154.54|4156.42|4156.42|4156.42|4156.42|4154.54|4154.54|0
1627998290000|2021-08-03 13:44:50|4156.69|4156.69|4156.69|4156.69|4156.69|4156.69|4156.69|4156.69|0
1627998300000|2021-08-03 13:45:00|4156.53|4156.53|4156.21|4156.21|4156.53|4156.53|4156.21|4156.21|0
1627998310000|2021-08-03 13:45:10|4155.89|4155.89|4155.4|4155.4|4155.89|4155.89|4155.4|4155.4|0
1627998320000|2021-08-03 13:45:20|4155.48|4155.48|4155.48|4155.48|4155.48|4155.48|4155.48|4155.48|0
1627998330000|2021-08-03 13:45:30|4155.32|4155.32|4154.2|4154.2|4155.32|4155.32|4154.2|4154.2|0
1627998340000|2021-08-03 13:45:40|4154.37|4154.37|4153.73|4153.73|4154.37|4154.37|4153.73|4153.73|0
1627998350000|2021-08-03 13:45:50|4153.56|4153.56|4153.09|4153.09|4153.56|4153.56|4153.09|4153.09|0
1627998360000|2021-08-03 13:46:00|4152.4|4152.4|4151.72|4151.72|4152.4|4152.4|4151.72|4151.72|0
1627998370000|2021-08-03 13:46:10|4152.4|4152.4|4152.88|4152.88|4152.88|4152.88|4152.4|4152.4|0
1627998380000|2021-08-03 13:46:20|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|0
1627998390000|2021-08-03 13:46:30|4152.36|4152.36|4153.07|4153.07|4153.07|4153.07|4151.73|4151.73|0
1627998400000|2021-08-03 13:46:40|4153.23|4153.23|4152.9|4152.9|4153.4|4153.4|4152.9|4152.9|0
1627998410000|2021-08-03 13:46:50|4153.07|4153.07|4152.99|4152.99|4153.07|4153.07|4152.99|4152.99|0
1627998420000|2021-08-03 13:47:00|4153.14|4153.14|4153.3|4153.3|4153.3|4153.3|4153.14|4153.14|0
1627998430000|2021-08-03 13:47:10|4153.14|4153.14|4152.24|4152.24|4153.2|4153.2|4152.24|4152.24|0
1627998450000|2021-08-03 13:47:30|4151.76|4151.76|4151.32|4151.32|4151.76|4151.76|4150.91|4150.91|0
1627998460000|2021-08-03 13:47:40|4149.95|4149.95|4149.83|4149.83|4149.95|4149.95|4149.67|4149.67|0
1627998470000|2021-08-03 13:47:50|4149.36|4149.36|4148.83|4148.83|4149.36|4149.36|4148.67|4148.67|0
1627998480000|2021-08-03 13:48:00|4148.5|4148.5|4147.94|4147.94|4148.67|4148.67|4147.94|4147.94|0
1627998490000|2021-08-03 13:48:10|4147.78|4147.78|4148.27|4148.27|4148.27|4148.27|4147.78|4147.78|0
1627998500000|2021-08-03 13:48:20|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|0
1627998510000|2021-08-03 13:48:30|4148.1|4148.1|4148.27|4148.27|4148.27|4148.27|4148.1|4148.1|0
1627998520000|2021-08-03 13:48:40|4148.1|4148.1|4148.11|4148.11|4148.11|4148.11|4147.94|4147.94|0
1627998530000|2021-08-03 13:48:50|4147.87|4147.87|4147.97|4147.97|4147.97|4147.97|4147.82|4147.82|0
1627998540000|2021-08-03 13:49:00|4147.81|4147.81|4147.65|4147.65|4147.82|4147.82|4147.65|4147.65|0
1627998550000|2021-08-03 13:49:10|4147.49|4147.49|4146.48|4146.48|4147.82|4147.82|4146.48|4146.48|0
1627998560000|2021-08-03 13:49:20|4145.8|4145.8|4145.28|4145.28|4146.13|4146.13|4145.28|4145.28|0
1627998580000|2021-08-03 13:49:40|4145.6|4145.6|4145.4|4145.4|4145.6|4145.6|4144.91|4144.91|0
1627998590000|2021-08-03 13:49:50|4145.24|4145.24|4145.24|4145.24|4145.24|4145.24|4145.07|4145.07|0
1627998600000|2021-08-03 13:50:00|4145.08|4145.08|4143.92|4143.92|4145.08|4145.08|4143.92|4143.92|0
1627998610000|2021-08-03 13:50:10|4143.75|4143.75|4143.86|4143.86|4143.92|4143.92|4143.75|4143.75|0
1627998620000|2021-08-03 13:50:20|4144.18|4144.18|4145.07|4145.07|4145.07|4145.07|4143.86|4143.86|0
1627998630000|2021-08-03 13:50:30|4145.12|4145.12|4143.96|4143.96|4145.12|4145.12|4143.8|4143.8|0
1627998640000|2021-08-03 13:50:40|4143.8|4143.8|4143.8|4143.8|4143.8|4143.8|4143.8|4143.8|0
1627998650000|2021-08-03 13:50:50|4144.48|4144.48|4144.8|4144.8|4144.8|4144.8|4144.48|4144.48|0
1627998660000|2021-08-03 13:51:00|4144.96|4144.96|4144.96|4144.96|4144.96|4144.96|4144.96|4144.96|0
1627998670000|2021-08-03 13:51:10|4144.84|4144.84|4144.97|4144.97|4145.23|4145.23|4144.84|4144.84|0
1627998680000|2021-08-03 13:51:20|4145.12|4145.12|4145.28|4145.28|4145.28|4145.28|4145.12|4145.12|0
1627998690000|2021-08-03 13:51:30|4145.12|4145.12|4145.12|4145.12|4145.12|4145.12|4145.12|4145.12|0
1627998700000|2021-08-03 13:51:40|4145.28|4145.28|4145.79|4145.79|4145.79|4145.79|4145.28|4145.28|0
1627998710000|2021-08-03 13:51:50|4145.46|4145.46|4146.26|4146.26|4146.26|4146.26|4145.46|4145.46|0
1627998720000|2021-08-03 13:52:00|4147.7|4147.7|4147.9|4147.9|4148.38|4148.38|4147.7|4147.7|0
1627998730000|2021-08-03 13:52:10|4147.84|4147.84|4148|4148|4148|4148|4147.84|4147.84|0
1627998740000|2021-08-03 13:52:20|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|0
1627998750000|2021-08-03 13:52:30|4148.16|4148.16|4148.32|4148.32|4148.32|4148.32|4148.16|4148.16|0
1627998760000|2021-08-03 13:52:40|4148.63|4148.63|4149.64|4149.64|4149.64|4149.64|4148.63|4148.63|0
1627998770000|2021-08-03 13:52:50|4149.78|4149.78|4149.74|4149.74|4149.95|4149.95|4149.63|4149.63|0
1627998780000|2021-08-03 13:53:00|4149.79|4149.79|4148.83|4148.83|4149.79|4149.79|4148.83|4148.83|0
1627998790000|2021-08-03 13:53:10|4148.19|4148.19|4147.55|4147.55|4148.19|4148.19|4147.55|4147.55|0
1627998810000|2021-08-03 13:53:30|4147.39|4147.39|4148.03|4148.03|4148.03|4148.03|4147.39|4147.39|0
1627998830000|2021-08-03 13:53:50|4148.66|4148.66|4149.1|4149.1|4149.1|4149.1|4148.66|4148.66|0
1627998840000|2021-08-03 13:54:00|4149.78|4149.78|4149.63|4149.63|4149.78|4149.78|4149.47|4149.47|0
1627998850000|2021-08-03 13:54:10|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|0
1627998860000|2021-08-03 13:54:20|4149.36|4149.36|4149.84|4149.84|4149.84|4149.84|4149.36|4149.36|0
1627998870000|2021-08-03 13:54:30|4149.89|4149.89|4149.81|4149.81|4149.89|4149.89|4149.66|4149.66|0
1627998880000|2021-08-03 13:54:40|4149.97|4149.97|4150.14|4150.14|4150.14|4150.14|4149.97|4149.97|0
1627998900000|2021-08-03 13:55:00|4150.02|4150.02|4150.33|4150.33|4150.33|4150.33|4150.02|4150.02|0
1627998910000|2021-08-03 13:55:10|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|0
1627998920000|2021-08-03 13:55:20|4149.49|4149.49|4149.09|4149.09|4149.49|4149.49|4149.09|4149.09|0
1627998930000|2021-08-03 13:55:30|4149.04|4149.04|4148.6|4148.6|4149.04|4149.04|4148.6|4148.6|0
1627998940000|2021-08-03 13:55:40|4148.81|4148.81|4148.81|4148.81|4148.81|4148.81|4148.81|4148.81|0
1627998960000|2021-08-03 13:56:00|4148.98|4148.98|4148.66|4148.66|4148.98|4148.98|4148.66|4148.66|0
1627998970000|2021-08-03 13:56:10|4148.6|4148.6|4148.92|4148.92|4148.92|4148.92|4148.44|4148.44|0
1627998980000|2021-08-03 13:56:20|4148.75|4148.75|4149.38|4149.38|4149.38|4149.38|4148.75|4148.75|0
1627998990000|2021-08-03 13:56:30|4149.28|4149.28|4149.28|4149.28|4149.28|4149.28|4148.96|4148.96|0
1627999010000|2021-08-03 13:56:50|4149.75|4149.75|4150.44|4150.44|4150.44|4150.44|4149.75|4149.75|0
1627999020000|2021-08-03 13:57:00|4150.12|4150.12|4149.85|4149.85|4150.17|4150.17|4149.85|4149.85|0
1627999040000|2021-08-03 13:57:20|4149.96|4149.96|4150.76|4150.76|4150.76|4150.76|4149.96|4149.96|0
1627999060000|2021-08-03 13:57:40|4150.44|4150.44|4150.12|4150.12|4150.44|4150.44|4150.12|4150.12|0
1627999070000|2021-08-03 13:57:50|4150.02|4150.02|4149.96|4149.96|4150.02|4150.02|4149.96|4149.96|0
1627999080000|2021-08-03 13:58:00|4149.79|4149.79|4148.14|4148.14|4149.79|4149.79|4148.14|4148.14|0
1627999090000|2021-08-03 13:58:10|4148.02|4148.02|4147.53|4147.53|4148.02|4148.02|4147.53|4147.53|0
1627999100000|2021-08-03 13:58:20|4147.05|4147.05|4146.3|4146.3|4147.05|4147.05|4146.3|4146.3|0
1627999120000|2021-08-03 13:58:40|4146.24|4146.24|4146.24|4146.24|4146.24|4146.24|4146.24|4146.24|0
1627999130000|2021-08-03 13:58:50|4145.61|4145.61|4144.93|4144.93|4145.61|4145.61|4144.93|4144.93|0
1627999150000|2021-08-03 13:59:10|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|0
1627999160000|2021-08-03 13:59:20|4145.24|4145.24|4145.24|4145.24|4145.24|4145.24|4145.24|4145.24|0
1627999170000|2021-08-03 13:59:30|4145.57|4145.57|4145.79|4145.79|4145.79|4145.79|4145.57|4145.57|0
1627999180000|2021-08-03 13:59:40|4145.62|4145.62|4145.32|4145.32|4145.62|4145.62|4145.32|4145.32|0
1627999190000|2021-08-03 13:59:50|4144.63|4144.63|4144.63|4144.63|4144.69|4144.69|4144.63|4144.63|0
1627999200000|2021-08-03 14:00:00|4144.47|4144.47|4144.58|4144.58|4144.63|4144.63|4143.1|4143.1|0
1627999220000|2021-08-03 14:00:20|4144.41|4144.41|4144.41|4144.41|4144.41|4144.41|4144.41|4144.41|0
1627999240000|2021-08-03 14:00:40|4144.57|4144.57|4144.56|4144.56|4144.57|4144.57|4144.41|4144.41|0
1627999260000|2021-08-03 14:01:00|4144.67|4144.67|4145.16|4145.16|4145.32|4145.32|4144.67|4144.67|0
1627999270000|2021-08-03 14:01:10|4144.48|4144.48|4144.15|4144.15|4144.48|4144.48|4144.15|4144.15|0
1627999280000|2021-08-03 14:01:20|4144.31|4144.31|4144.31|4144.31|4144.31|4144.31|4144.15|4144.15|0
1627999290000|2021-08-03 14:01:30|4143.63|4143.63|4143.73|4143.73|4143.73|4143.73|4143.63|4143.63|0
1627999300000|2021-08-03 14:01:40|4143.42|4143.42|4142.99|4142.99|4143.42|4143.42|4142.99|4142.99|0
1627999310000|2021-08-03 14:01:50|4143.15|4143.15|4142.99|4142.99|4143.15|4143.15|4142.83|4142.83|0
1627999320000|2021-08-03 14:02:00|4142.94|4142.94|4142.35|4142.35|4142.94|4142.94|4142.35|4142.35|0
1627999330000|2021-08-03 14:02:10|4142.5|4142.5|4142.82|4142.82|4142.98|4142.98|4142.5|4142.5|0
1627999350000|2021-08-03 14:02:30|4143.45|4143.45|4143.3|4143.3|4143.45|4143.45|4143.3|4143.3|0
1627999360000|2021-08-03 14:02:40|4143.13|4143.13|4143.12|4143.12|4143.13|4143.13|4142.96|4142.96|0
1627999370000|2021-08-03 14:02:50|4142.81|4142.81|4142.81|4142.81|4142.81|4142.81|4142.81|4142.81|0
1627999380000|2021-08-03 14:03:00|4142.97|4142.97|4143.33|4143.33|4143.33|4143.33|4142.81|4142.81|0
1627999400000|2021-08-03 14:03:20|4143.21|4143.21|4143.38|4143.38|4143.38|4143.38|4143.21|4143.21|0
1627999410000|2021-08-03 14:03:30|4143.21|4143.21|4143.53|4143.53|4143.53|4143.53|4143.21|4143.21|0
1627999420000|2021-08-03 14:03:40|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|0
1627999440000|2021-08-03 14:04:00|4144.37|4144.37|4144.54|4144.54|4144.69|4144.69|4144.37|4144.37|0
1627999450000|2021-08-03 14:04:10|4143.86|4143.86|4143.86|4143.86|4144.02|4144.02|4143.86|4143.86|0
1627999460000|2021-08-03 14:04:20|4143.7|4143.7|4143.86|4143.86|4143.86|4143.86|4143.7|4143.7|0
1627999470000|2021-08-03 14:04:30|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|0
1627999490000|2021-08-03 14:04:50|4143.55|4143.55|4143.07|4143.07|4143.55|4143.55|4143.07|4143.07|0
1627999500000|2021-08-03 14:05:00|4142.59|4142.59|4142.59|4142.59|4142.59|4142.59|4142.59|4142.59|0
1627999510000|2021-08-03 14:05:10|4142.47|4142.47|4141.52|4141.52|4142.47|4142.47|4141.52|4141.52|0
1627999520000|2021-08-03 14:05:20|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|0
1627999530000|2021-08-03 14:05:30|4140.68|4140.68|4140.52|4140.52|4140.68|4140.68|4140.52|4140.52|0
1627999540000|2021-08-03 14:05:40|4140.68|4140.68|4141.16|4141.16|4141.48|4141.48|4140.68|4140.68|0
1627999550000|2021-08-03 14:05:50|4140.99|4140.99|4141.16|4141.16|4141.16|4141.16|4140.99|4140.99|0
1627999560000|2021-08-03 14:06:00|4141.27|4141.27|4141.1|4141.1|4141.95|4141.95|4141.1|4141.1|0
1627999570000|2021-08-03 14:06:10|4141.27|4141.27|4141.27|4141.27|4141.27|4141.27|4141.1|4141.1|0
1627999580000|2021-08-03 14:06:20|4141.58|4141.58|4141.58|4141.58|4141.58|4141.58|4141.58|4141.58|0
1627999590000|2021-08-03 14:06:30|4141.9|4141.9|4142.26|4142.26|4142.74|4142.74|4141.9|4141.9|0
1627999600000|2021-08-03 14:06:40|4142.14|4142.14|4142.31|4142.31|4142.31|4142.31|4142.14|4142.14|0
1627999610000|2021-08-03 14:06:50|4142.14|4142.14|4141.82|4141.82|4142.14|4142.14|4141.82|4141.82|0
1627999620000|2021-08-03 14:07:00|4141.98|4141.98|4141.98|4141.98|4142.14|4142.14|4141.98|4141.98|0
1627999630000|2021-08-03 14:07:10|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|0
1627999640000|2021-08-03 14:07:20|4141.67|4141.67|4141.83|4141.83|4141.83|4141.83|4141.67|4141.67|0
1627999650000|2021-08-03 14:07:30|4141.67|4141.67|4140.98|4140.98|4141.67|4141.67|4140.98|4140.98|0
1627999660000|2021-08-03 14:07:40|4143.04|4143.04|4143.51|4143.51|4143.51|4143.51|4143.04|4143.04|0
1627999670000|2021-08-03 14:07:50|4144.19|4144.19|4144.19|4144.19|4144.19|4144.19|4144.19|4144.19|0
1627999680000|2021-08-03 14:08:00|4144.51|4144.51|4144.78|4144.78|4144.78|4144.78|4144.51|4144.51|0
1627999690000|2021-08-03 14:08:10|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|0
1627999710000|2021-08-03 14:08:30|4143.83|4143.83|4142.96|4142.96|4143.93|4143.93|4142.96|4142.96|0
1627999720000|2021-08-03 14:08:40|4142.8|4142.8|4142.86|4142.86|4142.86|4142.86|4142.8|4142.8|0
1627999730000|2021-08-03 14:08:50|4142.54|4142.54|4142.54|4142.54|4142.54|4142.54|4142.54|4142.54|0
1627999740000|2021-08-03 14:09:00|4142.39|4142.39|4142.7|4142.7|4142.7|4142.7|4142.39|4142.39|0
1627999760000|2021-08-03 14:09:20|4142.87|4142.87|4143.02|4143.02|4143.02|4143.02|4142.7|4142.7|0
1627999770000|2021-08-03 14:09:30|4142.7|4142.7|4143.39|4143.39|4143.55|4143.55|4142.7|4142.7|0
1627999790000|2021-08-03 14:09:50|4143.23|4143.23|4142.54|4142.54|4143.23|4143.23|4142.54|4142.54|0
1627999810000|2021-08-03 14:10:10|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|0
1627999820000|2021-08-03 14:10:20|4143.17|4143.17|4143.02|4143.02|4143.17|4143.17|4143.02|4143.02|0
1627999830000|2021-08-03 14:10:30|4143.18|4143.18|4143.02|4143.02|4143.18|4143.18|4143.02|4143.02|0
1627999850000|2021-08-03 14:10:50|4143.12|4143.12|4143.12|4143.12|4143.12|4143.12|4143.12|4143.12|0
1627999860000|2021-08-03 14:11:00|4143.24|4143.24|4143.24|4143.24|4143.36|4143.36|4143.24|4143.24|0
1627999870000|2021-08-03 14:11:10|4143.93|4143.93|4144.4|4144.4|4144.88|4144.88|4143.93|4143.93|0
1627999880000|2021-08-03 14:11:20|4145.51|4145.51|4145.04|4145.04|4145.51|4145.51|4144.72|4144.72|0
1627999890000|2021-08-03 14:11:30|4144.88|4144.88|4144.57|4144.57|4144.88|4144.88|4144.57|4144.57|0
1627999900000|2021-08-03 14:11:40|4144.4|4144.4|4144.4|4144.4|4144.4|4144.4|4144.4|4144.4|0
1627999910000|2021-08-03 14:11:50|4144.57|4144.57|4144.73|4144.73|4144.73|4144.73|4144.57|4144.57|0
1627999920000|2021-08-03 14:12:00|4144.56|4144.56|4144.71|4144.71|4144.77|4144.77|4144.56|4144.56|0
1627999930000|2021-08-03 14:12:10|4144.87|4144.87|4144.18|4144.18|4144.87|4144.87|4144.18|4144.18|0
1627999940000|2021-08-03 14:12:20|4143.87|4143.87|4143.92|4143.92|4143.92|4143.92|4143.87|4143.87|0
1627999950000|2021-08-03 14:12:30|4144.55|4144.55|4145.72|4145.72|4145.72|4145.72|4144.55|4144.55|0
1627999960000|2021-08-03 14:12:40|4146.03|4146.03|4146.03|4146.03|4146.03|4146.03|4146.03|4146.03|0
1627999970000|2021-08-03 14:12:50|4145.87|4145.87|4146.08|4146.08|4146.08|4146.08|4145.87|4145.87|0
1627999980000|2021-08-03 14:13:00|4145.77|4145.77|4145.61|4145.61|4145.77|4145.77|4145.61|4145.61|0
1627999990000|2021-08-03 14:13:10|4145.45|4145.45|4144.45|4144.45|4145.45|4145.45|4144.45|4144.45|0
1628000020000|2021-08-03 14:13:40|4144.76|4144.76|4144.13|4144.13|4144.76|4144.76|4144.13|4144.13|0
1628000040000|2021-08-03 14:14:00|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|0
1628000050000|2021-08-03 14:14:10|4143.82|4143.82|4143.02|4143.02|4143.82|4143.82|4143.02|4143.02|0
1628000060000|2021-08-03 14:14:20|4142.97|4142.97|4142.48|4142.48|4142.97|4142.97|4142.31|4142.31|0
1628000090000|2021-08-03 14:14:50|4141.11|4141.11|4140.94|4140.94|4141.11|4141.11|4140.94|4140.94|0
1628000100000|2021-08-03 14:15:00|4141|4141|4140.31|4140.31|4141|4141|4140.31|4140.31|0
1628000110000|2021-08-03 14:15:10|4139.99|4139.99|4141.42|4141.42|4141.58|4141.58|4139.99|4139.99|0
1628000120000|2021-08-03 14:15:20|4142.69|4142.69|4142.96|4142.96|4142.96|4142.96|4142.69|4142.69|0
1628000150000|2021-08-03 14:15:50|4143.43|4143.43|4143.31|4143.31|4143.43|4143.43|4143.31|4143.31|0
1628000160000|2021-08-03 14:16:00|4143.16|4143.16|4143.16|4143.16|4143.16|4143.16|4143.16|4143.16|0
1628000170000|2021-08-03 14:16:10|4143.21|4143.21|4143.21|4143.21|4143.21|4143.21|4143.21|4143.21|0
1628000180000|2021-08-03 14:16:20|4143.1|4143.1|4143.84|4143.84|4143.84|4143.84|4142.47|4142.47|0
1628000190000|2021-08-03 14:16:30|4143.75|4143.75|4143.84|4143.84|4143.84|4143.84|4143.75|4143.75|0
1628000210000|2021-08-03 14:16:50|4144.15|4144.15|4144.31|4144.31|4144.31|4144.31|4144|4144|0
1628000220000|2021-08-03 14:17:00|4144.47|4144.47|4144.31|4144.31|4144.47|4144.47|4144.31|4144.31|0
1628000230000|2021-08-03 14:17:10|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|0
1628000240000|2021-08-03 14:17:20|4144.32|4144.32|4144.44|4144.44|4144.44|4144.44|4144.32|4144.32|0
1628000250000|2021-08-03 14:17:30|4144.6|4144.6|4145.08|4145.08|4145.08|4145.08|4144.6|4144.6|0
1628000260000|2021-08-03 14:17:40|4145.55|4145.55|4145.55|4145.55|4145.55|4145.55|4145.55|4145.55|0
1628000280000|2021-08-03 14:18:00|4145.72|4145.72|4145.55|4145.55|4145.72|4145.72|4145.55|4145.55|0
1628000290000|2021-08-03 14:18:10|4146.19|4146.19|4146.19|4146.19|4146.19|4146.19|4146.19|4146.19|0
1628000300000|2021-08-03 14:18:20|4146.24|4146.24|4146.34|4146.34|4146.56|4146.56|4146.24|4146.24|0
1628000330000|2021-08-03 14:18:50|4147.03|4147.03|4146.24|4146.24|4147.03|4147.03|4146.24|4146.24|0
1628000340000|2021-08-03 14:19:00|4146.4|4146.4|4146.4|4146.4|4146.4|4146.4|4146.4|4146.4|0
1628000360000|2021-08-03 14:19:20|4146.73|4146.73|4147.84|4147.84|4147.84|4147.84|4146.62|4146.62|0
1628000370000|2021-08-03 14:19:30|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|0
1628000380000|2021-08-03 14:19:40|4148|4148|4147.36|4147.36|4148|4148|4147.36|4147.36|0
1628000390000|2021-08-03 14:19:50|4147.09|4147.09|4147.09|4147.09|4147.09|4147.09|4147.09|4147.09|0
1628000400000|2021-08-03 14:20:00|4146.93|4146.93|4145.96|4145.96|4146.93|4146.93|4145.96|4145.96|0
1628000410000|2021-08-03 14:20:10|4146.01|4146.01|4146.34|4146.34|4146.34|4146.34|4146.01|4146.01|0
1628000420000|2021-08-03 14:20:20|4146.51|4146.51|4146.51|4146.51|4146.51|4146.51|4146.51|4146.51|0
1628000440000|2021-08-03 14:20:40|4146.34|4146.34|4146.34|4146.34|4146.34|4146.34|4146.34|4146.34|0
1628000450000|2021-08-03 14:20:50|4146.03|4146.03|4146.03|4146.03|4146.03|4146.03|4146.03|4146.03|0
1628000470000|2021-08-03 14:21:10|4146.08|4146.08|4145.39|4145.39|4146.08|4146.08|4145.39|4145.39|0
1628000480000|2021-08-03 14:21:20|4144.6|4144.6|4144.93|4144.93|4144.93|4144.93|4144.44|4144.44|0
1628000510000|2021-08-03 14:21:50|4144.76|4144.76|4144.76|4144.76|4144.76|4144.76|4144.76|4144.76|0
1628000520000|2021-08-03 14:22:00|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|0
1628000530000|2021-08-03 14:22:10|4144.62|4144.62|4144.61|4144.61|4144.82|4144.82|4144.51|4144.51|0
1628000580000|2021-08-03 14:23:00|4145.09|4145.09|4144.77|4144.77|4145.09|4145.09|4144.77|4144.77|0
1628000600000|2021-08-03 14:23:20|4144.92|4144.92|4145.39|4145.39|4145.61|4145.61|4144.92|4144.92|0
1628000620000|2021-08-03 14:23:40|4145.27|4145.27|4145.27|4145.27|4145.27|4145.27|4145.27|4145.27|0
1628000640000|2021-08-03 14:24:00|4145.11|4145.11|4145.11|4145.11|4145.11|4145.11|4145.11|4145.11|0
1628000650000|2021-08-03 14:24:10|4144.42|4144.42|4144.42|4144.42|4144.42|4144.42|4144.42|4144.42|0
1628000670000|2021-08-03 14:24:30|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|0
1628000680000|2021-08-03 14:24:40|4144.14|4144.14|4144.14|4144.14|4144.14|4144.14|4144.14|4144.14|0
1628000690000|2021-08-03 14:24:50|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|0
1628000700000|2021-08-03 14:25:00|4143.66|4143.66|4143.29|4143.29|4143.76|4143.76|4143.29|4143.29|0
1628000710000|2021-08-03 14:25:10|4142.6|4142.6|4141.75|4141.75|4142.6|4142.6|4141.75|4141.75|0
1628000720000|2021-08-03 14:25:20|4141.91|4141.91|4142.08|4142.08|4142.08|4142.08|4141.91|4141.91|0
1628000730000|2021-08-03 14:25:30|4142.13|4142.13|4142.19|4142.19|4142.19|4142.19|4142.13|4142.13|0
1628000740000|2021-08-03 14:25:40|4142.04|4142.04|4142.88|4142.88|4142.88|4142.88|4142.04|4142.04|0
1628000750000|2021-08-03 14:25:50|4142.2|4142.2|4142.2|4142.2|4142.2|4142.2|4142.2|4142.2|0
1628000770000|2021-08-03 14:26:10|4141.88|4141.88|4142.2|4142.2|4142.2|4142.2|4141.88|4141.88|0
1628000780000|2021-08-03 14:26:20|4142.03|4142.03|4142.03|4142.03|4142.03|4142.03|4142.03|4142.03|0
1628000800000|2021-08-03 14:26:40|4142.2|4142.2|4142.03|4142.03|4142.2|4142.2|4142.03|4142.03|0
1628000810000|2021-08-03 14:26:50|4142.51|4142.51|4142.67|4142.67|4142.67|4142.67|4142.51|4142.51|0
1628000830000|2021-08-03 14:27:10|4142.62|4142.62|4142.62|4142.62|4142.62|4142.62|4142.62|4142.62|0
1628000840000|2021-08-03 14:27:20|4142.47|4142.47|4142.35|4142.35|4142.51|4142.51|4142.35|4142.35|0
1628000850000|2021-08-03 14:27:30|4142.25|4142.25|4142.03|4142.03|4142.25|4142.25|4141.87|4141.87|0
1628000860000|2021-08-03 14:27:40|4141.88|4141.88|4141.71|4141.71|4141.88|4141.88|4141.71|4141.71|0
1628000870000|2021-08-03 14:27:50|4141.88|4141.88|4141.88|4141.88|4141.88|4141.88|4141.88|4141.88|0
1628000880000|2021-08-03 14:28:00|4142.51|4142.51|4143.09|4143.09|4143.09|4143.09|4142.51|4142.51|0
1628000890000|2021-08-03 14:28:10|4142.98|4142.98|4142.56|4142.56|4143.04|4143.04|4142.56|4142.56|0
1628000900000|2021-08-03 14:28:20|4142.72|4142.72|4142.25|4142.25|4142.72|4142.72|4142.25|4142.25|0
1628000910000|2021-08-03 14:28:30|4142.08|4142.08|4142.56|4142.56|4142.56|4142.56|4142.08|4142.08|0
1628000920000|2021-08-03 14:28:40|4142.73|4142.73|4142.73|4142.73|4142.73|4142.73|4142.73|4142.73|0
1628000930000|2021-08-03 14:28:50|4142.89|4142.89|4142.47|4142.47|4143.16|4143.16|4142.47|4142.47|0
1628000940000|2021-08-03 14:29:00|4142.32|4142.32|4142.32|4142.32|4142.32|4142.32|4142.32|4142.32|0
1628000950000|2021-08-03 14:29:10|4143.32|4143.32|4143.49|4143.49|4143.49|4143.49|4143.32|4143.32|0
1628000960000|2021-08-03 14:29:20|4143.32|4143.32|4143.32|4143.32|4143.32|4143.32|4143.32|4143.32|0
1628001020000|2021-08-03 14:30:20|4143.26|4143.26|4143.26|4143.26|4143.26|4143.26|4143.26|4143.26|0
1628001030000|2021-08-03 14:30:30|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|0
1628001040000|2021-08-03 14:30:40|4142.79|4142.79|4141.95|4141.95|4142.79|4142.79|4141.95|4141.95|0
1628001050000|2021-08-03 14:30:50|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|0
1628001060000|2021-08-03 14:31:00|4141.1|4141.1|4140.94|4140.94|4141.1|4141.1|4140.94|4140.94|0
1628001070000|2021-08-03 14:31:10|4140.78|4140.78|4140.56|4140.56|4140.78|4140.78|4140.4|4140.4|0
1628001080000|2021-08-03 14:31:20|4139.56|4139.56|4137.12|4137.12|4139.56|4139.56|4137.12|4137.12|0
1628001090000|2021-08-03 14:31:30|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|0
1628001100000|2021-08-03 14:31:40|4136.91|4136.91|4136.22|4136.22|4136.91|4136.91|4136.22|4136.22|0
1628001110000|2021-08-03 14:31:50|4136.39|4136.39|4136.33|4136.33|4136.39|4136.39|4136.33|4136.33|0
1628001120000|2021-08-03 14:32:00|4136.02|4136.02|4136.45|4136.45|4136.77|4136.77|4136.02|4136.02|0
1628001130000|2021-08-03 14:32:10|4136.29|4136.29|4136.29|4136.29|4136.29|4136.29|4136.29|4136.29|0
1628001140000|2021-08-03 14:32:20|4136.61|4136.61|4136.77|4136.77|4136.77|4136.77|4136.61|4136.61|0
1628001150000|2021-08-03 14:32:30|4136.09|4136.09|4136.4|4136.4|4136.56|4136.56|4136.09|4136.09|0
1628001160000|2021-08-03 14:32:40|4135.72|4135.72|4135.72|4135.72|4135.72|4135.72|4135.72|4135.72|0
1628001180000|2021-08-03 14:33:00|4136.4|4136.4|4138.41|4138.41|4138.41|4138.41|4136.4|4136.4|0
1628001190000|2021-08-03 14:33:10|4138.46|4138.46|4138.41|4138.41|4138.46|4138.46|4138.41|4138.41|0
1628001210000|2021-08-03 14:33:30|4138.57|4138.57|4138.57|4138.57|4138.57|4138.57|4138.41|4138.41|0
1628001220000|2021-08-03 14:33:40|4138.26|4138.26|4138.26|4138.26|4138.26|4138.26|4138.26|4138.26|0
1628001240000|2021-08-03 14:34:00|4138.42|4138.42|4138.73|4138.73|4138.73|4138.73|4138.42|4138.42|0
1628001260000|2021-08-03 14:34:20|4138.58|4138.58|4138.73|4138.73|4138.73|4138.73|4138.58|4138.58|0
1628001270000|2021-08-03 14:34:30|4138.57|4138.57|4137.18|4137.18|4138.57|4138.57|4137.18|4137.18|0
1628001280000|2021-08-03 14:34:40|4137.02|4137.02|4136.5|4136.5|4137.02|4137.02|4136.5|4136.5|0
1628001290000|2021-08-03 14:34:50|4137.29|4137.29|4136.81|4136.81|4137.29|4137.29|4136.81|4136.81|0
1628001300000|2021-08-03 14:35:00|4137.29|4137.29|4137.29|4137.29|4137.29|4137.29|4137.29|4137.29|0
1628001310000|2021-08-03 14:35:10|4137.97|4137.97|4138.66|4138.66|4138.66|4138.66|4137.97|4137.97|0
1628001320000|2021-08-03 14:35:20|4139.13|4139.13|4139.67|4139.67|4139.82|4139.82|4139.13|4139.13|0
1628001330000|2021-08-03 14:35:30|4140.14|4140.14|4140.14|4140.14|4140.14|4140.14|4140.14|4140.14|0
1628001350000|2021-08-03 14:35:50|4139.46|4139.46|4139.46|4139.46|4139.46|4139.46|4139.46|4139.46|0
1628001360000|2021-08-03 14:36:00|4139.14|4139.14|4139.09|4139.09|4139.14|4139.14|4139.09|4139.09|0
1628001370000|2021-08-03 14:36:10|4139.24|4139.24|4139.24|4139.24|4139.24|4139.24|4139.24|4139.24|0
1628001380000|2021-08-03 14:36:20|4139.13|4139.13|4137.8|4137.8|4139.13|4139.13|4137.8|4137.8|0
1628001390000|2021-08-03 14:36:30|4137.64|4137.64|4137.42|4137.42|4137.64|4137.64|4137.42|4137.42|0
1628001400000|2021-08-03 14:36:40|4137.26|4137.26|4137.26|4137.26|4137.26|4137.26|4137.26|4137.26|0
1628001410000|2021-08-03 14:36:50|4137.11|4137.11|4137.11|4137.11|4137.11|4137.11|4137.11|4137.11|0
1628001430000|2021-08-03 14:37:10|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|0
1628001440000|2021-08-03 14:37:20|4136.74|4136.74|4136.84|4136.84|4136.84|4136.84|4136.74|4136.74|0
1628001450000|2021-08-03 14:37:30|4137.08|4137.08|4137.77|4137.77|4137.77|4137.77|4137.08|4137.08|0
1628001460000|2021-08-03 14:37:40|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|0
1628001470000|2021-08-03 14:37:50|4137.61|4137.61|4137.61|4137.61|4137.61|4137.61|4137.61|4137.61|0
1628001480000|2021-08-03 14:38:00|4137.77|4137.77|4138.73|4138.73|4138.73|4138.73|4137.77|4137.77|0
1628001490000|2021-08-03 14:38:10|4138.57|4138.57|4139.58|4139.58|4139.58|4139.58|4138.57|4138.57|0
1628001500000|2021-08-03 14:38:20|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|0
1628001510000|2021-08-03 14:38:30|4139.8|4139.8|4139.32|4139.32|4139.8|4139.8|4139.32|4139.32|0
1628001520000|2021-08-03 14:38:40|4139.48|4139.48|4139.91|4139.91|4139.91|4139.91|4139.48|4139.48|0
1628001530000|2021-08-03 14:38:50|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|0
1628001540000|2021-08-03 14:39:00|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|0
1628001550000|2021-08-03 14:39:10|4140.42|4140.42|4141.23|4141.23|4141.23|4141.23|4140.42|4140.42|0
1628001560000|2021-08-03 14:39:20|4140.91|4140.91|4141.07|4141.07|4141.07|4141.07|4140.91|4140.91|0
1628001570000|2021-08-03 14:39:30|4141.23|4141.23|4141.23|4141.23|4141.23|4141.23|4141.23|4141.23|0
1628001600000|2021-08-03 14:40:00|4141.11|4141.11|4141.11|4141.11|4141.11|4141.11|4141.11|4141.11|0
1628001610000|2021-08-03 14:40:10|4141.28|4141.28|4141.59|4141.59|4141.59|4141.59|4141.28|4141.28|0
1628001620000|2021-08-03 14:40:20|4142.28|4142.28|4142.44|4142.44|4142.44|4142.44|4142.28|4142.28|0
1628001630000|2021-08-03 14:40:30|4142.76|4142.76|4143.07|4143.07|4143.07|4143.07|4142.76|4142.76|0
1628001640000|2021-08-03 14:40:40|4142.91|4142.91|4143.27|4143.27|4143.27|4143.27|4142.74|4142.74|0
1628001660000|2021-08-03 14:41:00|4143.43|4143.43|4143.59|4143.59|4143.75|4143.75|4143.43|4143.43|0
1628001670000|2021-08-03 14:41:10|4143.75|4143.75|4144.46|4144.46|4144.62|4144.62|4143.3|4143.3|0
1628001680000|2021-08-03 14:41:20|4144.56|4144.56|4144.56|4144.56|4144.56|4144.56|4144.56|4144.56|0
1628001690000|2021-08-03 14:41:30|4144.68|4144.68|4144.84|4144.84|4145|4145|4144.68|4144.68|0
1628001700000|2021-08-03 14:41:40|4145.52|4145.52|4145.69|4145.69|4145.69|4145.69|4145.52|4145.52|0
1628001710000|2021-08-03 14:41:50|4145.85|4145.85|4145.38|4145.38|4146.02|4146.02|4145.38|4145.38|0
1628001720000|2021-08-03 14:42:00|4145.32|4145.32|4145.15|4145.15|4145.32|4145.32|4145.15|4145.15|0
1628001730000|2021-08-03 14:42:10|4144.99|4144.99|4145.32|4145.32|4145.32|4145.32|4144.99|4144.99|0
1628001740000|2021-08-03 14:42:20|4145.16|4145.16|4145.16|4145.16|4145.16|4145.16|4145.16|4145.16|0
1628001750000|2021-08-03 14:42:30|4145.32|4145.32|4145.32|4145.32|4145.32|4145.32|4144.64|4144.64|0
1628001760000|2021-08-03 14:42:40|4145.2|4145.2|4145.26|4145.26|4145.26|4145.26|4145.04|4145.04|0
1628001770000|2021-08-03 14:42:50|4144.92|4144.92|4145.09|4145.09|4145.26|4145.26|4144.92|4144.92|0
1628001780000|2021-08-03 14:43:00|4145.26|4145.26|4145.55|4145.55|4145.55|4145.55|4144.74|4144.74|0
1628001790000|2021-08-03 14:43:10|4145.72|4145.72|4145.72|4145.72|4145.72|4145.72|4145.55|4145.55|0
1628001800000|2021-08-03 14:43:20|4145.56|4145.56|4145.56|4145.56|4145.56|4145.56|4145.56|4145.56|0
1628001810000|2021-08-03 14:43:30|4145.4|4145.4|4145.07|4145.07|4145.4|4145.4|4145.07|4145.07|0
1628001820000|2021-08-03 14:43:40|4144.91|4144.91|4145.08|4145.08|4145.08|4145.08|4144.91|4144.91|0
1628001830000|2021-08-03 14:43:50|4145.24|4145.24|4145.24|4145.24|4145.24|4145.24|4145.24|4145.24|0
1628001850000|2021-08-03 14:44:10|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|0
1628001860000|2021-08-03 14:44:20|4145.19|4145.19|4145.19|4145.19|4145.19|4145.19|4145.19|4145.19|0
1628001870000|2021-08-03 14:44:30|4145.14|4145.14|4144.03|4144.03|4145.14|4145.14|4144.03|4144.03|0
1628001880000|2021-08-03 14:44:40|4144.2|4144.2|4144.2|4144.2|4144.2|4144.2|4144.2|4144.2|0
1628001890000|2021-08-03 14:44:50|4144.3|4144.3|4146.09|4146.09|4146.09|4146.09|4144.3|4144.3|0
1628001900000|2021-08-03 14:45:00|4146.26|4146.26|4146.04|4146.04|4146.26|4146.26|4146.04|4146.04|0
1628001930000|2021-08-03 14:45:30|4146.2|4146.2|4146.89|4146.89|4146.89|4146.89|4146.2|4146.2|0
1628001940000|2021-08-03 14:45:40|4147.2|4147.2|4147.2|4147.2|4147.2|4147.2|4147.2|4147.2|0
1628001950000|2021-08-03 14:45:50|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|0
1628001960000|2021-08-03 14:46:00|4146.72|4146.72|4146.61|4146.61|4146.72|4146.72|4146.61|4146.61|0
1628001970000|2021-08-03 14:46:10|4145.62|4145.62|4146.12|4146.12|4146.12|4146.12|4145.62|4145.62|0
1628001980000|2021-08-03 14:46:20|4145.8|4145.8|4145.23|4145.23|4145.8|4145.8|4145.23|4145.23|0
1628002010000|2021-08-03 14:46:50|4145.07|4145.07|4145.4|4145.4|4145.4|4145.4|4145.07|4145.07|0
1628002020000|2021-08-03 14:47:00|4145.71|4145.71|4146.66|4146.66|4146.82|4146.82|4145.71|4145.71|0
1628002040000|2021-08-03 14:47:20|4146.5|4146.5|4146.55|4146.55|4146.55|4146.55|4146.44|4146.44|0
1628002050000|2021-08-03 14:47:30|4146.23|4146.23|4146.07|4146.07|4146.23|4146.23|4146.07|4146.07|0
1628002060000|2021-08-03 14:47:40|4146.24|4146.24|4146.24|4146.24|4146.24|4146.24|4146.24|4146.24|0
1628002080000|2021-08-03 14:48:00|4146.07|4146.07|4146.07|4146.07|4146.07|4146.07|4146.07|4146.07|0
1628002090000|2021-08-03 14:48:10|4146.24|4146.24|4146.24|4146.24|4146.24|4146.24|4146.24|4146.24|0
1628002100000|2021-08-03 14:48:20|4146.07|4146.07|4146.07|4146.07|4146.07|4146.07|4146.07|4146.07|0
1628002120000|2021-08-03 14:48:40|4146.24|4146.24|4147.09|4147.09|4147.09|4147.09|4146.24|4146.24|0
1628002130000|2021-08-03 14:48:50|4147.56|4147.56|4148.4|4148.4|4148.4|4148.4|4147.56|4147.56|0
1628002140000|2021-08-03 14:49:00|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|0
1628002150000|2021-08-03 14:49:10|4148.35|4148.35|4148.57|4148.57|4148.57|4148.57|4148.35|4148.35|0
1628002160000|2021-08-03 14:49:20|4148.73|4148.73|4148.1|4148.1|4148.79|4148.79|4148.1|4148.1|0
1628002170000|2021-08-03 14:49:30|4149.47|4149.47|4149.79|4149.79|4149.79|4149.79|4149.47|4149.47|0
1628002180000|2021-08-03 14:49:40|4149.63|4149.63|4149.31|4149.31|4149.63|4149.63|4149.15|4149.15|0
1628002190000|2021-08-03 14:49:50|4149.15|4149.15|4150.31|4150.31|4150.31|4150.31|4149.15|4149.15|0
1628002200000|2021-08-03 14:50:00|4150.46|4150.46|4151.47|4151.47|4151.47|4151.47|4150.46|4150.46|0
1628002210000|2021-08-03 14:50:10|4151.62|4151.62|4151.79|4151.79|4151.79|4151.79|4151.62|4151.62|0
1628002220000|2021-08-03 14:50:20|4151.11|4151.11|4150.95|4150.95|4151.11|4151.11|4150.95|4150.95|0
1628002230000|2021-08-03 14:50:30|4151.11|4151.11|4152.11|4152.11|4152.11|4152.11|4151.11|4151.11|0
1628002240000|2021-08-03 14:50:40|4151.95|4151.95|4151.95|4151.95|4152.26|4152.26|4151.95|4151.95|0
1628002250000|2021-08-03 14:50:50|4152.11|4152.11|4151.68|4151.68|4152.11|4152.11|4151.47|4151.47|0
1628002260000|2021-08-03 14:51:00|4151.78|4151.78|4151.1|4151.1|4151.78|4151.78|4151.1|4151.1|0
1628002270000|2021-08-03 14:51:10|4150.77|4150.77|4150.6|4150.6|4150.77|4150.77|4150.6|4150.6|0
1628002280000|2021-08-03 14:51:20|4150.44|4150.44|4150.18|4150.18|4150.44|4150.44|4150.18|4150.18|0
1628002290000|2021-08-03 14:51:30|4150.34|4150.34|4149.66|4149.66|4150.34|4150.34|4149.66|4149.66|0
1628002310000|2021-08-03 14:51:50|4149.61|4149.61|4149.61|4149.61|4149.61|4149.61|4149.61|4149.61|0
1628002340000|2021-08-03 14:52:20|4148.97|4148.97|4148.33|4148.33|4148.97|4148.97|4148.33|4148.33|0
1628002350000|2021-08-03 14:52:30|4147.65|4147.65|4147.65|4147.65|4147.65|4147.65|4147.65|4147.65|0
1628002360000|2021-08-03 14:52:40|4147.33|4147.33|4147.17|4147.17|4147.33|4147.33|4147.17|4147.17|0
1628002370000|2021-08-03 14:52:50|4146.93|4146.93|4146.6|4146.6|4146.93|4146.93|4146.6|4146.6|0
1628002380000|2021-08-03 14:53:00|4146.77|4146.77|4146.77|4146.77|4146.77|4146.77|4146.77|4146.77|0
1628002390000|2021-08-03 14:53:10|4146.72|4146.72|4146.55|4146.55|4146.72|4146.72|4146.55|4146.55|0
1628002400000|2021-08-03 14:53:20|4146.71|4146.71|4146.39|4146.39|4146.71|4146.71|4146.39|4146.39|0
1628002420000|2021-08-03 14:53:40|4146.23|4146.23|4146.23|4146.23|4146.23|4146.23|4146.23|4146.23|0
1628002430000|2021-08-03 14:53:50|4145.91|4145.91|4145.67|4145.67|4145.91|4145.91|4145.67|4145.67|0
1628002440000|2021-08-03 14:54:00|4145.36|4145.36|4145.2|4145.2|4145.36|4145.36|4145.2|4145.2|0
1628002450000|2021-08-03 14:54:10|4145.94|4145.94|4145.84|4145.84|4145.94|4145.94|4145.84|4145.84|0
1628002460000|2021-08-03 14:54:20|4145.99|4145.99|4145.71|4145.71|4145.99|4145.99|4145.71|4145.71|0
1628002470000|2021-08-03 14:54:30|4145.88|4145.88|4145.05|4145.05|4145.88|4145.88|4145.05|4145.05|0
1628002480000|2021-08-03 14:54:40|4144.88|4144.88|4145.17|4145.17|4145.17|4145.17|4144.88|4144.88|0
1628002490000|2021-08-03 14:54:50|4145|4145|4145|4145|4145|4145|4145|4145|0
1628002500000|2021-08-03 14:55:00|4144.68|4144.68|4144.68|4144.68|4144.68|4144.68|4144.52|4144.52|0
1628002510000|2021-08-03 14:55:10|4144.85|4144.85|4144.24|4144.24|4144.85|4144.85|4144.12|4144.12|0
1628002530000|2021-08-03 14:55:30|4144.4|4144.4|4144.4|4144.4|4144.4|4144.4|4144.4|4144.4|0
1628002540000|2021-08-03 14:55:40|4144.08|4144.08|4143.6|4143.6|4144.08|4144.08|4143.6|4143.6|0
1628002550000|2021-08-03 14:55:50|4143.72|4143.72|4144.13|4144.13|4144.19|4144.19|4143.72|4143.72|0
1628002560000|2021-08-03 14:56:00|4144.3|4144.3|4144.13|4144.13|4144.3|4144.3|4144.13|4144.13|0
1628002580000|2021-08-03 14:56:20|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|0
1628002590000|2021-08-03 14:56:30|4143.82|4143.82|4143.98|4143.98|4144.14|4144.14|4143.66|4143.66|0
1628002620000|2021-08-03 14:57:00|4143.82|4143.82|4143.55|4143.55|4143.82|4143.82|4143.55|4143.55|0
1628002640000|2021-08-03 14:57:20|4143.7|4143.7|4143.7|4143.7|4144|4144|4143.7|4143.7|0
1628002650000|2021-08-03 14:57:30|4143.54|4143.54|4143.54|4143.54|4143.86|4143.86|4143.54|4143.54|0
1628002660000|2021-08-03 14:57:40|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|4143.48|4143.48|0
1628002670000|2021-08-03 14:57:50|4143.49|4143.49|4143.33|4143.33|4143.49|4143.49|4143.33|4143.33|0
1628002680000|2021-08-03 14:58:00|4142.65|4142.65|4142.65|4142.65|4142.65|4142.65|4142.65|4142.65|0
1628002700000|2021-08-03 14:58:20|4142.17|4142.17|4142.17|4142.17|4142.17|4142.17|4142.17|4142.17|0
1628002710000|2021-08-03 14:58:30|4142.23|4142.23|4142.25|4142.25|4142.25|4142.25|4142.08|4142.08|0
1628002720000|2021-08-03 14:58:40|4142.35|4142.35|4142.41|4142.41|4142.41|4142.41|4142.35|4142.35|0
1628002730000|2021-08-03 14:58:50|4143.05|4143.05|4143.52|4143.52|4143.52|4143.52|4143.05|4143.05|0
1628002740000|2021-08-03 14:59:00|4143.63|4143.63|4143.63|4143.63|4143.63|4143.63|4143.63|4143.63|0
1628002760000|2021-08-03 14:59:20|4143.47|4143.47|4143.63|4143.63|4143.79|4143.79|4143.47|4143.47|0
1628002770000|2021-08-03 14:59:30|4143.46|4143.46|4142.98|4142.98|4143.46|4143.46|4142.98|4142.98|0
1628002780000|2021-08-03 14:59:40|4142.29|4142.29|4142.46|4142.46|4142.46|4142.46|4142.29|4142.29|0
1628002790000|2021-08-03 14:59:50|4142.3|4142.3|4142.15|4142.15|4142.3|4142.3|4142.15|4142.15|0
1628002800000|2021-08-03 15:00:00|4141.99|4141.99|4140.57|4140.57|4141.99|4141.99|4140.57|4140.57|0
1628002820000|2021-08-03 15:00:20|4140.73|4140.73|4142.1|4142.1|4142.1|4142.1|4140.73|4140.73|0
1628002830000|2021-08-03 15:00:30|4142.27|4142.27|4141.36|4141.36|4142.27|4142.27|4141.12|4141.12|0
1628002840000|2021-08-03 15:00:40|4141.48|4141.48|4141.81|4141.81|4141.81|4141.81|4141.48|4141.48|0
1628002850000|2021-08-03 15:00:50|4142.12|4142.12|4142.12|4142.12|4142.12|4142.12|4142.12|4142.12|0
1628002860000|2021-08-03 15:01:00|4142.18|4142.18|4142.93|4142.93|4143.09|4143.09|4142.18|4142.18|0
1628002890000|2021-08-03 15:01:30|4143.04|4143.04|4142.59|4142.59|4143.04|4143.04|4142.54|4142.54|0
1628002900000|2021-08-03 15:01:40|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|0
1628002910000|2021-08-03 15:01:50|4143.04|4143.04|4143.48|4143.48|4143.64|4143.64|4143.04|4143.04|0
1628002920000|2021-08-03 15:02:00|4143.31|4143.31|4143.31|4143.31|4143.31|4143.31|4143.31|4143.31|0
1628002940000|2021-08-03 15:02:20|4143.63|4143.63|4143.62|4143.62|4143.74|4143.74|4143.62|4143.62|0
1628002950000|2021-08-03 15:02:30|4143.95|4143.95|4144.47|4144.47|4144.47|4144.47|4143.31|4143.31|0
1628002960000|2021-08-03 15:02:40|4144.31|4144.31|4144.32|4144.32|4144.99|4144.99|4144.2|4144.2|0
1628002970000|2021-08-03 15:02:50|4143.99|4143.99|4143.99|4143.99|4143.99|4143.99|4143.99|4143.99|0
1628002980000|2021-08-03 15:03:00|4144.05|4144.05|4144.52|4144.52|4144.52|4144.52|4143.72|4143.72|0
1628003000000|2021-08-03 15:03:20|4143.84|4143.84|4143.84|4143.84|4143.84|4143.84|4143.84|4143.84|0
1628003010000|2021-08-03 15:03:30|4143.96|4143.96|4143.91|4143.91|4143.96|4143.96|4143.91|4143.91|0
1628003030000|2021-08-03 15:03:50|4143.74|4143.74|4143.74|4143.74|4143.74|4143.74|4143.74|4143.74|0
1628003040000|2021-08-03 15:04:00|4143.27|4143.27|4143.74|4143.74|4143.74|4143.74|4143.27|4143.27|0
1628003050000|2021-08-03 15:04:10|4143.58|4143.58|4143.58|4143.58|4143.58|4143.58|4143.58|4143.58|0
1628003070000|2021-08-03 15:04:30|4143.52|4143.52|4143.52|4143.52|4143.52|4143.52|4143.52|4143.52|0
1628003080000|2021-08-03 15:04:40|4143.35|4143.35|4143.03|4143.03|4143.35|4143.35|4143.03|4143.03|0
1628003100000|2021-08-03 15:05:00|4143.09|4143.09|4143.94|4143.94|4143.94|4143.94|4143.09|4143.09|0
1628003110000|2021-08-03 15:05:10|4144.26|4144.26|4144.41|4144.41|4144.41|4144.41|4144.26|4144.26|0
1628003120000|2021-08-03 15:05:20|4144.57|4144.57|4145.05|4145.05|4145.05|4145.05|4144.57|4144.57|0
1628003130000|2021-08-03 15:05:30|4145.11|4145.11|4145.27|4145.27|4145.27|4145.27|4145.11|4145.11|0
1628003140000|2021-08-03 15:05:40|4145.39|4145.39|4145.39|4145.39|4145.39|4145.39|4145.39|4145.39|0
1628003160000|2021-08-03 15:06:00|4145.55|4145.55|4145.72|4145.72|4145.72|4145.72|4145.55|4145.55|0
1628003170000|2021-08-03 15:06:10|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|0
1628003180000|2021-08-03 15:06:20|4146.04|4146.04|4146.04|4146.04|4146.04|4146.04|4146.04|4146.04|0
1628003190000|2021-08-03 15:06:30|4146.2|4146.2|4146.36|4146.36|4146.36|4146.36|4146.2|4146.2|0
1628003200000|2021-08-03 15:06:40|4146.67|4146.67|4146.67|4146.67|4146.67|4146.67|4146.67|4146.67|0
1628003210000|2021-08-03 15:06:50|4146.83|4146.83|4147.16|4147.16|4147.85|4147.85|4146.83|4146.83|0
1628003220000|2021-08-03 15:07:00|4147.01|4147.01|4147.48|4147.48|4147.48|4147.48|4147.01|4147.01|0
1628003230000|2021-08-03 15:07:10|4147.32|4147.32|4147.32|4147.32|4147.32|4147.32|4147.32|4147.32|0
1628003240000|2021-08-03 15:07:20|4147.37|4147.37|4147.84|4147.84|4147.84|4147.84|4147.37|4147.37|0
1628003250000|2021-08-03 15:07:30|4147.69|4147.69|4149.66|4149.66|4149.66|4149.66|4147.63|4147.63|0
1628003260000|2021-08-03 15:07:40|4149.82|4149.82|4149.87|4149.87|4149.87|4149.87|4149.82|4149.82|0
1628003280000|2021-08-03 15:08:00|4150.19|4150.19|4150.19|4150.19|4150.19|4150.19|4150.19|4150.19|0
1628003300000|2021-08-03 15:08:20|4150.35|4150.35|4150.4|4150.4|4150.4|4150.4|4150.35|4150.35|0
1628003310000|2021-08-03 15:08:30|4150.56|4150.56|4150.56|4150.56|4150.56|4150.56|4150.56|4150.56|0
1628003320000|2021-08-03 15:08:40|4150.72|4150.72|4151.04|4151.04|4151.04|4151.04|4150.72|4150.72|0
1628003330000|2021-08-03 15:08:50|4151.72|4151.72|4151.25|4151.25|4151.72|4151.72|4151.25|4151.25|0
1628003340000|2021-08-03 15:09:00|4150.81|4150.81|4150.87|4150.87|4150.87|4150.87|4150.81|4150.81|0
1628003350000|2021-08-03 15:09:10|4150.99|4150.99|4150.94|4150.94|4150.99|4150.99|4150.89|4150.89|0
1628003360000|2021-08-03 15:09:20|4150.78|4150.78|4150.46|4150.46|4150.78|4150.78|4150.46|4150.46|0
1628003370000|2021-08-03 15:09:30|4150.62|4150.62|4150.31|4150.31|4150.62|4150.62|4150.31|4150.31|0
1628003380000|2021-08-03 15:09:40|4150.62|4150.62|4150.62|4150.62|4150.62|4150.62|4150.62|4150.62|0
1628003390000|2021-08-03 15:09:50|4150.57|4150.57|4150.52|4150.52|4150.57|4150.57|4150.46|4150.46|0
1628003400000|2021-08-03 15:10:00|4150.68|4150.68|4150.68|4150.68|4150.68|4150.68|4150.68|4150.68|0
1628003410000|2021-08-03 15:10:10|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|4149.83|4149.83|0
1628003420000|2021-08-03 15:10:20|4151.19|4151.19|4151.88|4151.88|4151.88|4151.88|4151.19|4151.19|0
1628003450000|2021-08-03 15:10:50|4152.04|4152.04|4152.04|4152.04|4152.04|4152.04|4152.04|4152.04|0
1628003460000|2021-08-03 15:11:00|4151.92|4151.92|4152.03|4152.03|4152.03|4152.03|4151.92|4151.92|0
1628003470000|2021-08-03 15:11:10|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|0
1628003490000|2021-08-03 15:11:30|4152.04|4152.04|4151.76|4151.76|4152.04|4152.04|4151.76|4151.76|0
1628003520000|2021-08-03 15:12:00|4151.6|4151.6|4150.76|4150.76|4151.6|4151.6|4150.76|4150.76|0
1628003530000|2021-08-03 15:12:10|4150.7|4150.7|4150.7|4150.7|4150.7|4150.7|4150.7|4150.7|0
1628003540000|2021-08-03 15:12:20|4150.86|4150.86|4150.62|4150.62|4150.86|4150.86|4150.62|4150.62|0
1628003550000|2021-08-03 15:12:30|4150.46|4150.46|4150.46|4150.46|4150.46|4150.46|4150.46|4150.46|0
1628003560000|2021-08-03 15:12:40|4150.56|4150.56|4150.41|4150.41|4150.56|4150.56|4150.41|4150.41|0
1628003570000|2021-08-03 15:12:50|4150.25|4150.25|4149.51|4149.51|4150.25|4150.25|4149.51|4149.51|0
1628003580000|2021-08-03 15:13:00|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|0
1628003590000|2021-08-03 15:13:10|4149.73|4149.73|4149.89|4149.89|4149.89|4149.89|4149.73|4149.73|0
1628003600000|2021-08-03 15:13:20|4150.36|4150.36|4150.36|4150.36|4150.36|4150.36|4150.36|4150.36|0
1628003610000|2021-08-03 15:13:30|4150.2|4150.2|4150.2|4150.2|4150.2|4150.2|4150.2|4150.2|0
1628003620000|2021-08-03 15:13:40|4150.3|4150.3|4150.62|4150.62|4150.79|4150.79|4150.3|4150.3|0
1628003640000|2021-08-03 15:14:00|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|0
1628003650000|2021-08-03 15:14:10|4150.77|4150.77|4150.94|4150.94|4150.94|4150.94|4150.77|4150.77|0
1628003660000|2021-08-03 15:14:20|4150.78|4150.78|4150.78|4150.78|4150.78|4150.78|4150.78|4150.78|0
1628003670000|2021-08-03 15:14:30|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|0
1628003680000|2021-08-03 15:14:40|4151.04|4151.04|4151.36|4151.36|4151.36|4151.36|4151.04|4151.04|0
1628003690000|2021-08-03 15:14:50|4151.19|4151.19|4151.19|4151.19|4151.19|4151.19|4151.19|4151.19|0
1628003700000|2021-08-03 15:15:00|4151.88|4151.88|4152.89|4152.89|4153.04|4153.04|4151.88|4151.88|0
1628003710000|2021-08-03 15:15:10|4153.05|4153.05|4153.22|4153.22|4153.22|4153.22|4153.05|4153.05|0
1628003720000|2021-08-03 15:15:20|4153.37|4153.37|4153.38|4153.38|4153.38|4153.38|4153.22|4153.22|0
1628003730000|2021-08-03 15:15:30|4153.65|4153.65|4153.7|4153.7|4153.7|4153.7|4153.65|4153.65|0
1628003740000|2021-08-03 15:15:40|4153.54|4153.54|4153.7|4153.7|4153.7|4153.7|4153.37|4153.37|0
1628003750000|2021-08-03 15:15:50|4154.02|4154.02|4154.02|4154.02|4154.02|4154.02|4154.02|4154.02|0
1628003760000|2021-08-03 15:16:00|4153.02|4153.02|4153.02|4153.02|4153.02|4153.02|4153.02|4153.02|0
1628003780000|2021-08-03 15:16:20|4153.7|4153.7|4153.54|4153.54|4153.7|4153.7|4153.54|4153.54|0
1628003790000|2021-08-03 15:16:30|4153.38|4153.38|4153.38|4153.38|4153.38|4153.38|4153.38|4153.38|0
1628003800000|2021-08-03 15:16:40|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|0
1628003810000|2021-08-03 15:16:50|4153.44|4153.44|4153.36|4153.36|4153.44|4153.44|4153.36|4153.36|0
1628003820000|2021-08-03 15:17:00|4153.2|4153.2|4153.2|4153.2|4153.2|4153.2|4153.2|4153.2|0
1628003830000|2021-08-03 15:17:10|4153.36|4153.36|4153.36|4153.36|4153.36|4153.36|4153.36|4153.36|0
1628003850000|2021-08-03 15:17:30|4153.68|4153.68|4153.37|4153.37|4153.84|4153.84|4153.37|4153.37|0
1628003860000|2021-08-03 15:17:40|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|0
1628003870000|2021-08-03 15:17:50|4153.37|4153.37|4152.73|4152.73|4153.37|4153.37|4152.52|4152.52|0
1628003880000|2021-08-03 15:18:00|4152.56|4152.56|4152.2|4152.2|4152.56|4152.56|4152.04|4152.04|0
1628003890000|2021-08-03 15:18:10|4152.04|4152.04|4152.04|4152.04|4152.04|4152.04|4152.04|4152.04|0
1628003900000|2021-08-03 15:18:20|4152.2|4152.2|4152.37|4152.37|4152.37|4152.37|4152.2|4152.2|0
1628003910000|2021-08-03 15:18:30|4152.53|4152.53|4152.84|4152.84|4152.84|4152.84|4152.53|4152.53|0
1628003920000|2021-08-03 15:18:40|4152.9|4152.9|4153.16|4153.16|4153.16|4153.16|4152.9|4152.9|0
1628003930000|2021-08-03 15:18:50|4153.32|4153.32|4152.89|4152.89|4153.64|4153.64|4152.89|4152.89|0
1628003940000|2021-08-03 15:19:00|4152.73|4152.73|4152.68|4152.68|4152.73|4152.73|4152.68|4152.68|0
1628003960000|2021-08-03 15:19:20|4152.8|4152.8|4152.47|4152.47|4152.8|4152.8|4152.47|4152.47|0
1628003970000|2021-08-03 15:19:30|4152.52|4152.52|4152.65|4152.65|4152.82|4152.82|4152.52|4152.52|0
1628003990000|2021-08-03 15:19:50|4152.49|4152.49|4152.11|4152.11|4152.49|4152.49|4152.11|4152.11|0
1628004000000|2021-08-03 15:20:00|4151.96|4151.96|4151.65|4151.65|4152.12|4152.12|4151.65|4151.65|0
1628004010000|2021-08-03 15:20:10|4151.81|4151.81|4152.03|4152.03|4152.03|4152.03|4151.81|4151.81|0
1628004040000|2021-08-03 15:20:40|4151.87|4151.87|4151.7|4151.7|4151.87|4151.87|4151.7|4151.7|0
1628004050000|2021-08-03 15:20:50|4151.54|4151.54|4151.54|4151.54|4151.54|4151.54|4151.54|4151.54|0
1628004060000|2021-08-03 15:21:00|4152.23|4152.23|4151.54|4151.54|4152.23|4152.23|4151.54|4151.54|0
1628004070000|2021-08-03 15:21:10|4151.7|4151.7|4151.7|4151.7|4151.7|4151.7|4151.7|4151.7|0
1628004080000|2021-08-03 15:21:20|4151.86|4151.86|4151.86|4151.86|4151.86|4151.86|4151.86|4151.86|0
1628004090000|2021-08-03 15:21:30|4152.02|4152.02|4151.83|4151.83|4152.02|4152.02|4151.67|4151.67|0
1628004100000|2021-08-03 15:21:40|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|0
1628004110000|2021-08-03 15:21:50|4151.83|4151.83|4151.83|4151.83|4151.83|4151.83|4151.83|4151.83|0
1628004120000|2021-08-03 15:22:00|4151.78|4151.78|4151.78|4151.78|4151.78|4151.78|4151.78|4151.78|0
1628004130000|2021-08-03 15:22:10|4151.62|4151.62|4151.3|4151.3|4151.62|4151.62|4151.3|4151.3|0
1628004140000|2021-08-03 15:22:20|4151.25|4151.25|4151.25|4151.25|4151.25|4151.25|4151.25|4151.25|0
1628004150000|2021-08-03 15:22:30|4151.08|4151.08|4151.25|4151.25|4151.41|4151.41|4151.08|4151.08|0
1628004170000|2021-08-03 15:22:50|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|0
1628004180000|2021-08-03 15:23:00|4151.52|4151.52|4151.52|4151.52|4151.52|4151.52|4150.84|4150.84|0
1628004190000|2021-08-03 15:23:10|4151.69|4151.69|4151.52|4151.52|4151.69|4151.69|4151.52|4151.52|0
1628004200000|2021-08-03 15:23:20|4151.68|4151.68|4152.16|4152.16|4152.16|4152.16|4151.68|4151.68|0
1628004220000|2021-08-03 15:23:40|4152|4152|4152|4152|4152|4152|4152|4152|0
1628004230000|2021-08-03 15:23:50|4151.85|4151.85|4151.69|4151.69|4151.85|4151.85|4151.69|4151.69|0
1628004240000|2021-08-03 15:24:00|4151.85|4151.85|4151.79|4151.79|4151.85|4151.85|4151.79|4151.79|0
1628004250000|2021-08-03 15:24:10|4151.63|4151.63|4151.46|4151.46|4151.63|4151.63|4151.46|4151.46|0
1628004260000|2021-08-03 15:24:20|4150.99|4150.99|4151.84|4151.84|4151.84|4151.84|4150.99|4150.99|0
1628004280000|2021-08-03 15:24:40|4152.31|4152.31|4152.15|4152.15|4152.31|4152.31|4152.15|4152.15|0
1628004300000|2021-08-03 15:25:00|4152.31|4152.31|4152.31|4152.31|4152.31|4152.31|4152.31|4152.31|0
1628004310000|2021-08-03 15:25:10|4152.15|4152.15|4152.46|4152.46|4152.46|4152.46|4152.15|4152.15|0
1628004320000|2021-08-03 15:25:20|4152.62|4152.62|4152.62|4152.62|4152.62|4152.62|4152.62|4152.62|0
1628004330000|2021-08-03 15:25:30|4152.56|4152.56|4152.4|4152.4|4152.56|4152.56|4152.4|4152.4|0
1628004340000|2021-08-03 15:25:40|4152.25|4152.25|4152.2|4152.2|4152.25|4152.25|4152.2|4152.2|0
1628004350000|2021-08-03 15:25:50|4152.36|4152.36|4152.36|4152.36|4152.36|4152.36|4152.36|4152.36|0
1628004360000|2021-08-03 15:26:00|4152.21|4152.21|4152.36|4152.36|4152.36|4152.36|4152.21|4152.21|0
1628004370000|2021-08-03 15:26:10|4152.2|4152.2|4152.2|4152.2|4152.36|4152.36|4152.2|4152.2|0
1628004380000|2021-08-03 15:26:20|4152.36|4152.36|4152.2|4152.2|4152.36|4152.36|4152.2|4152.2|0
1628004390000|2021-08-03 15:26:30|4152.36|4152.36|4152.68|4152.68|4152.68|4152.68|4152.36|4152.36|0
1628004400000|2021-08-03 15:26:40|4152.53|4152.53|4152.53|4152.53|4152.69|4152.69|4152.52|4152.52|0
1628004410000|2021-08-03 15:26:50|4152.37|4152.37|4153.04|4153.04|4153.04|4153.04|4152.37|4152.37|0
1628004420000|2021-08-03 15:27:00|4153.09|4153.09|4153.09|4153.09|4153.09|4153.09|4153.09|4153.09|0
1628004430000|2021-08-03 15:27:10|4152.93|4152.93|4152.69|4152.69|4152.93|4152.93|4152.69|4152.69|0
1628004440000|2021-08-03 15:27:20|4152.86|4152.86|4152.7|4152.7|4152.86|4152.86|4152.69|4152.69|0
1628004450000|2021-08-03 15:27:30|4153.17|4153.17|4152.86|4152.86|4153.17|4153.17|4152.69|4152.69|0
1628004460000|2021-08-03 15:27:40|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|0
1628004470000|2021-08-03 15:27:50|4152.49|4152.49|4152.65|4152.65|4152.65|4152.65|4152.49|4152.49|0
1628004480000|2021-08-03 15:28:00|4152.59|4152.59|4152.43|4152.43|4152.59|4152.59|4152.27|4152.27|0
1628004490000|2021-08-03 15:28:10|4152.59|4152.59|4152.27|4152.27|4152.59|4152.59|4152.27|4152.27|0
1628004500000|2021-08-03 15:28:20|4152.43|4152.43|4152.49|4152.49|4152.55|4152.55|4152.43|4152.43|0
1628004510000|2021-08-03 15:28:30|4152.33|4152.33|4152.49|4152.49|4152.49|4152.49|4152.32|4152.32|0
1628004530000|2021-08-03 15:28:50|4151.8|4151.8|4151.28|4151.28|4151.8|4151.8|4151.12|4151.12|0
1628004540000|2021-08-03 15:29:00|4151.43|4151.43|4150.68|4150.68|4151.43|4151.43|4150|4150|0
1628004560000|2021-08-03 15:29:20|4150.84|4150.84|4149.86|4149.86|4150.99|4150.99|4149.86|4149.86|0
1628004570000|2021-08-03 15:29:30|4150.01|4150.01|4150.24|4150.24|4150.28|4150.28|4150.01|4150.01|0
1628004580000|2021-08-03 15:29:40|4150.09|4150.09|4149.4|4149.4|4150.2|4150.2|4149.4|4149.4|0
1628004590000|2021-08-03 15:29:50|4149.56|4149.56|4150.71|4150.71|4150.96|4150.96|4149.24|4149.24|0
1628061300000|2021-08-04 07:15:00|4187.76|4187.76|4186.42|4186.42|4187.93|4187.93|4186.42|4186.42|0
1628061310000|2021-08-04 07:15:10|4186.59|4186.59|4185.97|4185.97|4186.59|4186.59|4185.97|4185.97|0
1628061320000|2021-08-04 07:15:20|4185.81|4185.81|4186.92|4186.92|4186.92|4186.92|4185.81|4185.81|0
1628061330000|2021-08-04 07:15:30|4186.6|4186.6|4186.44|4186.44|4186.6|4186.6|4185.97|4185.97|0
1628061340000|2021-08-04 07:15:40|4186.28|4186.28|4186.28|4186.28|4186.28|4186.28|4186.28|4186.28|0
1628061350000|2021-08-04 07:15:50|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|0
1628061360000|2021-08-04 07:16:00|4185.48|4185.48|4184.27|4184.27|4185.64|4185.64|4184.11|4184.11|0
1628061370000|2021-08-04 07:16:10|4184.11|4184.11|4184.58|4184.58|4184.58|4184.58|4184.11|4184.11|0
1628061390000|2021-08-04 07:16:30|4184.91|4184.91|4186.39|4186.39|4186.39|4186.39|4184.91|4184.91|0
1628061400000|2021-08-04 07:16:40|4186.65|4186.65|4186.49|4186.49|4186.65|4186.65|4186.49|4186.49|0
1628061410000|2021-08-04 07:16:50|4186.6|4186.6|4186.6|4186.6|4186.6|4186.6|4186.6|4186.6|0
1628061430000|2021-08-04 07:17:10|4186.44|4186.44|4187.29|4187.29|4187.29|4187.29|4186.44|4186.44|0
1628061440000|2021-08-04 07:17:20|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|0
1628061450000|2021-08-04 07:17:30|4188.24|4188.24|4188.4|4188.4|4188.4|4188.4|4188.24|4188.24|0
1628061460000|2021-08-04 07:17:40|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|0
1628061470000|2021-08-04 07:17:50|4187.88|4187.88|4187.2|4187.2|4187.88|4187.88|4187.2|4187.2|0
1628061480000|2021-08-04 07:18:00|4186.25|4186.25|4187.51|4187.51|4187.51|4187.51|4186.25|4186.25|0
1628061500000|2021-08-04 07:18:20|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|0
1628061520000|2021-08-04 07:18:40|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|0
1628061530000|2021-08-04 07:18:50|4189.74|4189.74|4190.37|4190.37|4190.37|4190.37|4189.74|4189.74|0
1628061550000|2021-08-04 07:19:10|4188.32|4188.32|4189.27|4189.27|4189.27|4189.27|4188.32|4188.32|0
1628061560000|2021-08-04 07:19:20|4189.9|4189.9|4190.53|4190.53|4190.69|4190.69|4189.41|4189.41|0
1628061570000|2021-08-04 07:19:30|4188.95|4188.95|4189.21|4189.21|4189.21|4189.21|4188.26|4188.26|0
1628061590000|2021-08-04 07:19:50|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|0
1628061610000|2021-08-04 07:20:10|4188.42|4188.42|4188.52|4188.52|4188.52|4188.52|4188.42|4188.42|0
1628061620000|2021-08-04 07:20:20|4188.21|4188.21|4187.79|4187.79|4188.21|4188.21|4186.57|4186.57|0
1628061630000|2021-08-04 07:20:30|4187.64|4187.64|4187.48|4187.48|4187.64|4187.64|4187|4187|0
1628061640000|2021-08-04 07:20:40|4187.64|4187.64|4187.64|4187.64|4187.64|4187.64|4187.64|4187.64|0
1628061670000|2021-08-04 07:21:10|4188.43|4188.43|4188.43|4188.43|4188.43|4188.43|4188.43|4188.43|0
1628061680000|2021-08-04 07:21:20|4188.96|4188.96|4189.01|4189.01|4189.07|4189.07|4188.96|4188.96|0
1628061690000|2021-08-04 07:21:30|4189.17|4189.17|4188.27|4188.27|4189.17|4189.17|4188.27|4188.27|0
1628061700000|2021-08-04 07:21:40|4187.59|4187.59|4187.43|4187.43|4187.59|4187.59|4186.96|4186.96|0
1628061730000|2021-08-04 07:22:10|4187.27|4187.27|4189.79|4189.79|4189.79|4189.79|4186.94|4186.94|0
1628061740000|2021-08-04 07:22:20|4188.84|4188.84|4188.68|4188.68|4188.84|4188.84|4188.68|4188.68|0
1628061750000|2021-08-04 07:22:30|4188.84|4188.84|4188.96|4188.96|4189.01|4189.01|4188.17|4188.17|0
1628061760000|2021-08-04 07:22:40|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|0
1628061770000|2021-08-04 07:22:50|4189.59|4189.59|4189.59|4189.59|4189.59|4189.59|4189.59|4189.59|0
1628061780000|2021-08-04 07:23:00|4188.96|4188.96|4188.64|4188.64|4189.12|4189.12|4188.64|4188.64|0
1628061790000|2021-08-04 07:23:10|4188.81|4188.81|4189.1|4189.1|4189.1|4189.1|4188.81|4188.81|0
1628061800000|2021-08-04 07:23:20|4188.79|4188.79|4188.13|4188.13|4188.79|4188.79|4188.13|4188.13|0
1628061820000|2021-08-04 07:23:40|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|0
1628061830000|2021-08-04 07:23:50|4188.52|4188.52|4187.57|4187.57|4188.52|4188.52|4187.57|4187.57|0
1628061840000|2021-08-04 07:24:00|4187.41|4187.41|4187.89|4187.89|4187.89|4187.89|4187.41|4187.41|0
1628061850000|2021-08-04 07:24:10|4187.74|4187.74|4187.74|4187.74|4187.74|4187.74|4187.74|4187.74|0
1628061880000|2021-08-04 07:24:40|4186.79|4186.79|4187.26|4187.26|4187.26|4187.26|4186.79|4186.79|0
1628061900000|2021-08-04 07:25:00|4188.21|4188.21|4188.12|4188.12|4188.21|4188.21|4187.43|4187.43|0
1628061910000|2021-08-04 07:25:10|4188.06|4188.06|4187.91|4187.91|4188.22|4188.22|4187.91|4187.91|0
1628061920000|2021-08-04 07:25:20|4187.41|4187.41|4188.07|4188.07|4188.07|4188.07|4187.09|4187.09|0
1628061930000|2021-08-04 07:25:30|4187.91|4187.91|4187.27|4187.27|4187.91|4187.91|4187.27|4187.27|0
1628061940000|2021-08-04 07:25:40|4187.11|4187.11|4186.26|4186.26|4187.11|4187.11|4186.26|4186.26|0
1628061950000|2021-08-04 07:25:50|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|0
1628061960000|2021-08-04 07:26:00|4185.47|4185.47|4185.14|4185.14|4185.47|4185.47|4185.14|4185.14|0
1628061970000|2021-08-04 07:26:10|4185.38|4185.38|4186.27|4186.27|4186.43|4186.43|4185.26|4185.26|0
1628061980000|2021-08-04 07:26:20|4185.58|4185.58|4184.9|4184.9|4185.58|4185.58|4184.9|4184.9|0
1628061990000|2021-08-04 07:26:30|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|0
1628062010000|2021-08-04 07:26:50|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|0
1628062020000|2021-08-04 07:27:00|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|0
1628062030000|2021-08-04 07:27:10|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|0
1628062040000|2021-08-04 07:27:20|4183.24|4183.24|4183.38|4183.38|4183.86|4183.86|4182.91|4182.91|0
1628062060000|2021-08-04 07:27:40|4183.22|4183.22|4183.22|4183.22|4183.22|4183.22|4183.22|4183.22|0
1628062070000|2021-08-04 07:27:50|4183.54|4183.54|4185.49|4185.49|4185.49|4185.49|4183.54|4183.54|0
1628062080000|2021-08-04 07:28:00|4185.66|4185.66|4186.14|4186.14|4186.14|4186.14|4185.66|4185.66|0
1628062100000|2021-08-04 07:28:20|4185.82|4185.82|4186|4186|4186|4186|4185.82|4185.82|0
1628062120000|2021-08-04 07:28:40|4186.32|4186.32|4186.63|4186.63|4186.63|4186.63|4186|4186|0
1628062130000|2021-08-04 07:28:50|4186.47|4186.47|4186.84|4186.84|4186.84|4186.84|4186.15|4186.15|0
1628062140000|2021-08-04 07:29:00|4187.31|4187.31|4187.16|4187.16|4187.31|4187.31|4186.86|4186.86|0
1628062150000|2021-08-04 07:29:10|4185.89|4185.89|4187.16|4187.16|4187.16|4187.16|4185.89|4185.89|0
1628062170000|2021-08-04 07:29:30|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|0
1628062190000|2021-08-04 07:29:50|4187.34|4187.34|4187.67|4187.67|4187.84|4187.84|4187.34|4187.34|0
1628062200000|2021-08-04 07:30:00|4187.84|4187.84|4190.21|4190.21|4190.21|4190.21|4187.47|4187.47|0
1628062220000|2021-08-04 07:30:20|4189.42|4189.42|4190.53|4190.53|4190.53|4190.53|4189.42|4189.42|0
1628062230000|2021-08-04 07:30:30|4190.58|4190.58|4190.69|4190.69|4190.69|4190.69|4190.53|4190.53|0
1628062240000|2021-08-04 07:30:40|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|0
1628062250000|2021-08-04 07:30:50|4190.53|4190.53|4189.93|4189.93|4190.88|4190.88|4189.93|4189.93|0
1628062270000|2021-08-04 07:31:10|4189.99|4189.99|4189|4189|4189.99|4189.99|4189|4189|0
1628062280000|2021-08-04 07:31:20|4188.58|4188.58|4187.95|4187.95|4188.58|4188.58|4187.95|4187.95|0
1628062300000|2021-08-04 07:31:40|4188.27|4188.27|4188.75|4188.75|4188.75|4188.75|4188.27|4188.27|0
1628062330000|2021-08-04 07:32:10|4189.22|4189.22|4188.11|4188.11|4189.22|4189.22|4188.11|4188.11|0
1628062340000|2021-08-04 07:32:20|4188.28|4188.28|4188.96|4188.96|4188.96|4188.96|4188.28|4188.28|0
1628062350000|2021-08-04 07:32:30|4189.29|4189.29|4188.47|4188.47|4189.29|4189.29|4188.16|4188.16|0
1628062400000|2021-08-04 07:33:20|4188.15|4188.15|4188.21|4188.21|4188.29|4188.29|4188.15|4188.15|0
1628062410000|2021-08-04 07:33:30|4188.37|4188.37|4188.53|4188.53|4188.53|4188.53|4188.31|4188.31|0
1628062420000|2021-08-04 07:33:40|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|0
1628062440000|2021-08-04 07:34:00|4189.37|4189.37|4189.89|4189.89|4189.89|4189.89|4189.2|4189.2|0
1628062460000|2021-08-04 07:34:20|4190.18|4190.18|4190.18|4190.18|4190.18|4190.18|4190.18|4190.18|0
1628062470000|2021-08-04 07:34:30|4190.02|4190.02|4189.97|4189.97|4190.02|4190.02|4189.97|4189.97|0
1628062490000|2021-08-04 07:34:50|4189.18|4189.18|4189.18|4189.18|4189.18|4189.18|4189.18|4189.18|0
1628062520000|2021-08-04 07:35:20|4189.34|4189.34|4189.34|4189.34|4189.34|4189.34|4189.34|4189.34|0
1628062530000|2021-08-04 07:35:30|4189.29|4189.29|4189.19|4189.19|4189.5|4189.5|4189.02|4189.02|0
1628062540000|2021-08-04 07:35:40|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|0
1628062570000|2021-08-04 07:36:10|4188.39|4188.39|4188.39|4188.39|4188.39|4188.39|4188.39|4188.39|0
1628062580000|2021-08-04 07:36:20|4188.22|4188.22|4187.77|4187.77|4188.22|4188.22|4187.77|4187.77|0
1628062600000|2021-08-04 07:36:40|4188.45|4188.45|4187.27|4187.27|4188.45|4188.45|4187.27|4187.27|0
1628062610000|2021-08-04 07:36:50|4185.9|4185.9|4184.54|4184.54|4185.9|4185.9|4184.54|4184.54|0
1628062620000|2021-08-04 07:37:00|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|0
1628062660000|2021-08-04 07:37:40|4184.37|4184.37|4184.07|4184.07|4184.7|4184.7|4183.91|4183.91|0
1628062670000|2021-08-04 07:37:50|4183.91|4183.91|4184.23|4184.23|4184.23|4184.23|4183.91|4183.91|0
1628062680000|2021-08-04 07:38:00|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|0
1628062690000|2021-08-04 07:38:10|4183.54|4183.54|4183.54|4183.54|4183.54|4183.54|4183.54|4183.54|0
1628062700000|2021-08-04 07:38:20|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|0
1628062740000|2021-08-04 07:39:00|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|0
1628062770000|2021-08-04 07:39:30|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|0
1628062780000|2021-08-04 07:39:40|4183.44|4183.44|4183.92|4183.92|4183.92|4183.92|4183.44|4183.44|0
1628062820000|2021-08-04 07:40:20|4184.39|4184.39|4185.07|4185.07|4185.07|4185.07|4184.39|4184.39|0
1628062830000|2021-08-04 07:40:30|4185.24|4185.24|4185.57|4185.57|4185.57|4185.57|4185.24|4185.24|0
1628062840000|2021-08-04 07:40:40|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|0
1628062860000|2021-08-04 07:41:00|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|0
1628062870000|2021-08-04 07:41:10|4186.99|4186.99|4186.99|4186.99|4186.99|4186.99|4186.99|4186.99|0
1628062880000|2021-08-04 07:41:20|4186.66|4186.66|4186.66|4186.66|4186.66|4186.66|4186.66|4186.66|0
1628062890000|2021-08-04 07:41:30|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|0
1628062900000|2021-08-04 07:41:40|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|0
1628062920000|2021-08-04 07:42:00|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|0
1628062930000|2021-08-04 07:42:10|4188.36|4188.36|4188.36|4188.36|4188.36|4188.36|4188.36|4188.36|0
1628062940000|2021-08-04 07:42:20|4188.31|4188.31|4188.63|4188.63|4188.63|4188.63|4188.31|4188.31|0
1628062970000|2021-08-04 07:42:50|4188.73|4188.73|4188.84|4188.84|4188.84|4188.84|4188.73|4188.73|0
1628062980000|2021-08-04 07:43:00|4189.53|4189.53|4188.89|4188.89|4189.53|4189.53|4188.89|4188.89|0
1628063030000|2021-08-04 07:43:50|4190|4190|4190|4190|4190|4190|4190|4190|0
1628063040000|2021-08-04 07:44:00|4189.94|4189.94|4189.78|4189.78|4189.94|4189.94|4189.78|4189.78|0
1628063050000|2021-08-04 07:44:10|4190.57|4190.57|4190.25|4190.25|4190.57|4190.57|4190.25|4190.25|0
1628063060000|2021-08-04 07:44:20|4190.41|4190.41|4190.25|4190.25|4190.41|4190.41|4190.25|4190.25|0
1628063080000|2021-08-04 07:44:40|4189.78|4189.78|4188.93|4188.93|4189.93|4189.93|4188.93|4188.93|0
1628063090000|2021-08-04 07:44:50|4189.62|4189.62|4189.62|4189.62|4189.62|4189.62|4189.62|4189.62|0
1628063100000|2021-08-04 07:45:00|4190.09|4190.09|4189.79|4189.79|4190.09|4190.09|4189.79|4189.79|0
1628063120000|2021-08-04 07:45:20|4189.48|4189.48|4189.16|4189.16|4189.48|4189.48|4189.16|4189.16|0
1628063130000|2021-08-04 07:45:30|4189|4189|4189|4189|4189|4189|4189|4189|0
1628063150000|2021-08-04 07:45:50|4189.32|4189.32|4189.46|4189.46|4189.94|4189.94|4189.14|4189.14|0
1628063160000|2021-08-04 07:46:00|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|0
1628063170000|2021-08-04 07:46:10|4189.46|4189.46|4189.46|4189.46|4189.46|4189.46|4189.29|4189.29|0
1628063180000|2021-08-04 07:46:20|4189.29|4189.29|4187.46|4187.46|4189.29|4189.29|4187.46|4187.46|0
1628063190000|2021-08-04 07:46:30|4187.62|4187.62|4188.83|4188.83|4188.83|4188.83|4187.62|4187.62|0
1628063200000|2021-08-04 07:46:40|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|0
1628063220000|2021-08-04 07:47:00|4189.15|4189.15|4189.31|4189.31|4189.31|4189.31|4189.15|4189.15|0
1628063240000|2021-08-04 07:47:20|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|0
1628063250000|2021-08-04 07:47:30|4188.83|4188.83|4188.72|4188.72|4188.83|4188.83|4188.72|4188.72|0
1628063260000|2021-08-04 07:47:40|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|0
1628063270000|2021-08-04 07:47:50|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|0
1628063280000|2021-08-04 07:48:00|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|0
1628063290000|2021-08-04 07:48:10|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|0
1628063300000|2021-08-04 07:48:20|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|0
1628063310000|2021-08-04 07:48:30|4189|4189|4189|4189|4189|4189|4189|4189|0
1628063320000|2021-08-04 07:48:40|4189.11|4189.11|4188.32|4188.32|4189.11|4189.11|4187.85|4187.85|0
1628063330000|2021-08-04 07:48:50|4189.43|4189.43|4189.37|4189.37|4189.43|4189.43|4189.37|4189.37|0
1628063340000|2021-08-04 07:49:00|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|0
1628063360000|2021-08-04 07:49:20|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|0
1628063380000|2021-08-04 07:49:40|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|0
1628063390000|2021-08-04 07:49:50|4189.71|4189.71|4189.56|4189.56|4189.71|4189.71|4189.56|4189.56|0
1628063420000|2021-08-04 07:50:20|4189.4|4189.4|4189.88|4189.88|4189.88|4189.88|4189.4|4189.4|0
1628063430000|2021-08-04 07:50:30|4190.14|4190.14|4190.25|4190.25|4190.25|4190.25|4190.14|4190.14|0
1628063440000|2021-08-04 07:50:40|4189.56|4189.56|4189.24|4189.24|4189.72|4189.72|4189.24|4189.24|0
1628063470000|2021-08-04 07:51:10|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|0
1628063480000|2021-08-04 07:51:20|4190.51|4190.51|4190.77|4190.77|4190.77|4190.77|4190.51|4190.51|0
1628063490000|2021-08-04 07:51:30|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|0
1628063500000|2021-08-04 07:51:40|4190.67|4190.67|4190.19|4190.19|4190.67|4190.67|4190.19|4190.19|0
1628063510000|2021-08-04 07:51:50|4190.3|4190.3|4189.98|4189.98|4190.3|4190.3|4189.98|4189.98|0
1628063520000|2021-08-04 07:52:00|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|0
1628063530000|2021-08-04 07:52:10|4189.82|4189.82|4189.82|4189.82|4189.82|4189.82|4189.82|4189.82|0
1628063540000|2021-08-04 07:52:20|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|0
1628063550000|2021-08-04 07:52:30|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|0
1628063570000|2021-08-04 07:52:50|4187.79|4187.79|4187.51|4187.51|4187.79|4187.79|4187.51|4187.51|0
1628063580000|2021-08-04 07:53:00|4186.83|4186.83|4186.14|4186.14|4186.83|4186.83|4186.14|4186.14|0
1628063590000|2021-08-04 07:53:10|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|0
1628063600000|2021-08-04 07:53:20|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|0
1628063610000|2021-08-04 07:53:30|4186.31|4186.31|4185.99|4185.99|4186.31|4186.31|4185.99|4185.99|0
1628063640000|2021-08-04 07:54:00|4184.88|4184.88|4185.59|4185.59|4186.07|4186.07|4184.88|4184.88|0
1628063650000|2021-08-04 07:54:10|4184.91|4184.91|4185.07|4185.07|4185.23|4185.23|4184.91|4184.91|0
1628063660000|2021-08-04 07:54:20|4184.75|4184.75|4184.75|4184.75|4184.75|4184.75|4184.75|4184.75|0
1628063670000|2021-08-04 07:54:30|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|0
1628063680000|2021-08-04 07:54:40|4183.38|4183.38|4182.12|4182.12|4183.38|4183.38|4182.12|4182.12|0
1628063690000|2021-08-04 07:54:50|4181.43|4181.43|4181.03|4181.03|4181.43|4181.43|4181.03|4181.03|0
1628063700000|2021-08-04 07:55:00|4180.71|4180.71|4180.52|4180.52|4180.71|4180.71|4180.03|4180.03|0
1628063710000|2021-08-04 07:55:10|4180.83|4180.83|4180.44|4180.44|4180.99|4180.99|4180.15|4180.15|0
1628063720000|2021-08-04 07:55:20|4180.6|4180.6|4181.08|4181.08|4181.08|4181.08|4180.6|4180.6|0
1628063730000|2021-08-04 07:55:30|4180.91|4180.91|4180.91|4180.91|4180.91|4180.91|4180.91|4180.91|0
1628063740000|2021-08-04 07:55:40|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|0
1628063750000|2021-08-04 07:55:50|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|0
1628063760000|2021-08-04 07:56:00|4181.03|4181.03|4181.03|4181.03|4181.03|4181.03|4181.03|4181.03|0
1628063780000|2021-08-04 07:56:20|4180.34|4180.34|4181.03|4181.03|4181.03|4181.03|4180.34|4180.34|0
1628063790000|2021-08-04 07:56:30|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|0
1628063800000|2021-08-04 07:56:40|4180.03|4180.03|4180.03|4180.03|4180.03|4180.03|4180.03|4180.03|0
1628063820000|2021-08-04 07:57:00|4179.34|4179.34|4179.02|4179.02|4179.34|4179.34|4179.02|4179.02|0
1628063860000|2021-08-04 07:57:40|4178.87|4178.87|4178.71|4178.71|4178.87|4178.87|4178.71|4178.71|0
1628063870000|2021-08-04 07:57:50|4178.65|4178.65|4177.96|4177.96|4178.65|4178.65|4177.96|4177.96|0
1628063880000|2021-08-04 07:58:00|4178.65|4178.65|4177.96|4177.96|4178.65|4178.65|4177.96|4177.96|0
1628063890000|2021-08-04 07:58:10|4178.65|4178.65|4178.81|4178.81|4178.81|4178.81|4178.65|4178.65|0
1628063900000|2021-08-04 07:58:20|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|0
1628063920000|2021-08-04 07:58:40|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|0
1628063940000|2021-08-04 07:59:00|4176.68|4176.68|4175.46|4175.46|4176.83|4176.83|4175.3|4175.3|0
1628063950000|2021-08-04 07:59:10|4176.25|4176.25|4175.59|4175.59|4176.25|4176.25|4175.59|4175.59|0
1628063960000|2021-08-04 07:59:20|4175.43|4175.43|4175.28|4175.28|4175.44|4175.44|4175.28|4175.28|0
1628063970000|2021-08-04 07:59:30|4174.59|4174.59|4174.43|4174.43|4174.59|4174.59|4174.43|4174.43|0
1628063990000|2021-08-04 07:59:50|4174.59|4174.59|4174.44|4174.44|4174.59|4174.59|4174.27|4174.27|0
1628064000000|2021-08-04 08:00:00|4174.15|4174.15|4174.67|4174.67|4175.15|4175.15|4174.15|4174.15|0
1628064030000|2021-08-04 08:00:30|4174.19|4174.19|4173.39|4173.39|4174.19|4174.19|4173.23|4173.23|0
1628064040000|2021-08-04 08:00:40|4173.07|4173.07|4173.54|4173.54|4173.54|4173.54|4173.07|4173.07|0
1628064050000|2021-08-04 08:00:50|4172.86|4172.86|4172.01|4172.01|4172.86|4172.86|4172.01|4172.01|0
1628064060000|2021-08-04 08:01:00|4171.89|4171.89|4172.89|4172.89|4172.89|4172.89|4171.89|4171.89|0
1628064080000|2021-08-04 08:01:20|4172.57|4172.57|4172.78|4172.78|4172.78|4172.78|4172.57|4172.57|0
1628064090000|2021-08-04 08:01:30|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|0
1628064100000|2021-08-04 08:01:40|4174|4174|4174|4174|4174|4174|4174|4174|0
1628064110000|2021-08-04 08:01:50|4174.16|4174.16|4174.11|4174.11|4174.16|4174.16|4174.11|4174.11|0
1628064120000|2021-08-04 08:02:00|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|0
1628064130000|2021-08-04 08:02:10|4175.23|4175.23|4175.56|4175.56|4175.56|4175.56|4175.23|4175.23|0
1628064140000|2021-08-04 08:02:20|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|0
1628064150000|2021-08-04 08:02:30|4175.56|4175.56|4175.14|4175.14|4175.72|4175.72|4175.08|4175.08|0
1628064160000|2021-08-04 08:02:40|4175.2|4175.2|4175.32|4175.32|4175.32|4175.32|4175.2|4175.2|0
1628064170000|2021-08-04 08:02:50|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|0
1628064180000|2021-08-04 08:03:00|4175.32|4175.32|4175.32|4175.32|4175.32|4175.32|4175.32|4175.32|0
1628064190000|2021-08-04 08:03:10|4175.79|4175.79|4175.32|4175.32|4175.79|4175.79|4175.32|4175.32|0
1628064210000|2021-08-04 08:03:30|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|0
1628064230000|2021-08-04 08:03:50|4174.63|4174.63|4174.16|4174.16|4174.63|4174.63|4174.16|4174.16|0
1628064250000|2021-08-04 08:04:10|4174|4174|4174|4174|4174|4174|4174|4174|0
1628064260000|2021-08-04 08:04:20|4174.16|4174.16|4174.37|4174.37|4174.37|4174.37|4174.16|4174.16|0
1628064270000|2021-08-04 08:04:30|4173.69|4173.69|4174|4174|4174|4174|4173.69|4173.69|0
1628064280000|2021-08-04 08:04:40|4174.11|4174.11|4174.11|4174.11|4174.11|4174.11|4174.11|4174.11|0
1628064300000|2021-08-04 08:05:00|4173.95|4173.95|4173.79|4173.79|4173.95|4173.95|4173.79|4173.79|0
1628064310000|2021-08-04 08:05:10|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|0
1628064320000|2021-08-04 08:05:20|4174.11|4174.11|4174.79|4174.79|4174.79|4174.79|4174.11|4174.11|0
1628064350000|2021-08-04 08:05:50|4174.55|4174.55|4174.16|4174.16|4174.55|4174.55|4174.16|4174.16|0
1628064360000|2021-08-04 08:06:00|4174.01|4174.01|4172.99|4172.99|4174.01|4174.01|4172.99|4172.99|0
1628064370000|2021-08-04 08:06:10|4173.16|4173.16|4173.16|4173.16|4173.16|4173.16|4173.16|4173.16|0
1628064390000|2021-08-04 08:06:30|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|0
1628064410000|2021-08-04 08:06:50|4172.37|4172.37|4172.21|4172.21|4172.37|4172.37|4172.21|4172.21|0
1628064420000|2021-08-04 08:07:00|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|0
1628064450000|2021-08-04 08:07:30|4173.12|4173.12|4174.38|4174.38|4175.02|4175.02|4173.12|4173.12|0
1628064470000|2021-08-04 08:07:50|4175.07|4175.07|4175.07|4175.07|4175.07|4175.07|4175.07|4175.07|0
1628064480000|2021-08-04 08:08:00|4176.44|4176.44|4177.12|4177.12|4177.28|4177.28|4176.44|4176.44|0
1628064490000|2021-08-04 08:08:10|4176.96|4176.96|4175.8|4175.8|4176.96|4176.96|4175.8|4175.8|0
1628064500000|2021-08-04 08:08:20|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|0
1628064510000|2021-08-04 08:08:30|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|0
1628064540000|2021-08-04 08:09:00|4175.17|4175.17|4175.17|4175.17|4175.17|4175.17|4175.17|4175.17|0
1628064550000|2021-08-04 08:09:10|4175.01|4175.01|4174.85|4174.85|4175.01|4175.01|4174.85|4174.85|0
1628064570000|2021-08-04 08:09:30|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|0
1628064610000|2021-08-04 08:10:10|4174.38|4174.38|4174.71|4174.71|4174.71|4174.71|4174.38|4174.38|0
1628064620000|2021-08-04 08:10:20|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|0
1628064640000|2021-08-04 08:10:40|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|0
1628064650000|2021-08-04 08:10:50|4174.21|4174.21|4174.37|4174.37|4174.37|4174.37|4174.21|4174.21|0
1628064680000|2021-08-04 08:11:20|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|0
1628064690000|2021-08-04 08:11:30|4175.16|4175.16|4175|4175|4175.16|4175.16|4175|4175|0
1628064720000|2021-08-04 08:12:00|4175.15|4175.15|4174.88|4174.88|4175.36|4175.36|4174.88|4174.88|0
1628064730000|2021-08-04 08:12:10|4175.12|4175.12|4177.09|4177.09|4177.09|4177.09|4175.12|4175.12|0
1628064750000|2021-08-04 08:12:30|4177.78|4177.78|4177.78|4177.78|4177.78|4177.78|4177.78|4177.78|0
1628064770000|2021-08-04 08:12:50|4178.09|4178.09|4178.09|4178.09|4178.09|4178.09|4178.09|4178.09|0
1628064810000|2021-08-04 08:13:30|4179.46|4179.46|4178.67|4178.67|4179.46|4179.46|4178.67|4178.67|0
1628064840000|2021-08-04 08:14:00|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|0
1628064850000|2021-08-04 08:14:10|4176.87|4176.87|4178.82|4178.82|4179.15|4179.15|4176.87|4176.87|0
1628064860000|2021-08-04 08:14:20|4179.15|4179.15|4179.31|4179.31|4179.31|4179.31|4178.98|4178.98|0
1628064870000|2021-08-04 08:14:30|4179.64|4179.64|4179.31|4179.31|4179.64|4179.64|4179.31|4179.31|0
1628064900000|2021-08-04 08:15:00|4179.15|4179.15|4178.98|4178.98|4179.15|4179.15|4178.98|4178.98|0
1628064910000|2021-08-04 08:15:10|4179.15|4179.15|4179.31|4179.31|4179.31|4179.31|4179.15|4179.15|0
1628064920000|2021-08-04 08:15:20|4179.43|4179.43|4180.06|4180.06|4180.06|4180.06|4179.43|4179.43|0
1628064930000|2021-08-04 08:15:30|4179.91|4179.91|4179.43|4179.43|4179.91|4179.91|4179.43|4179.43|0
1628064940000|2021-08-04 08:15:40|4179.27|4179.27|4178.96|4178.96|4179.27|4179.27|4178.96|4178.96|0
1628064960000|2021-08-04 08:16:00|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|0
1628065030000|2021-08-04 08:17:10|4178.32|4178.32|4178.64|4178.64|4178.64|4178.64|4178.32|4178.32|0
1628065040000|2021-08-04 08:17:20|4178.48|4178.48|4178.32|4178.32|4178.48|4178.48|4178.32|4178.32|0
1628065050000|2021-08-04 08:17:30|4178.16|4178.16|4178.16|4178.16|4178.16|4178.16|4178.16|4178.16|0
1628065070000|2021-08-04 08:17:50|4178.32|4178.32|4178|4178|4178.32|4178.32|4178|4178|0
1628065090000|2021-08-04 08:18:10|4177.69|4177.69|4177.69|4177.69|4177.69|4177.69|4177.19|4177.19|0
1628065100000|2021-08-04 08:18:20|4177.52|4177.52|4177.79|4177.79|4177.79|4177.79|4177.52|4177.52|0
1628065110000|2021-08-04 08:18:30|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|0
1628065120000|2021-08-04 08:18:40|4177.3|4177.3|4177.46|4177.46|4177.46|4177.46|4177.3|4177.3|0
1628065130000|2021-08-04 08:18:50|4177.29|4177.29|4176.34|4176.34|4177.29|4177.29|4176.34|4176.34|0
1628065140000|2021-08-04 08:19:00|4176.24|4176.24|4174.52|4174.52|4176.24|4176.24|4174.52|4174.52|0
1628065150000|2021-08-04 08:19:10|4174.69|4174.69|4174.69|4174.69|4174.69|4174.69|4174.69|4174.69|0
1628065160000|2021-08-04 08:19:20|4174.21|4174.21|4175.01|4175.01|4175.01|4175.01|4174.21|4174.21|0
1628065180000|2021-08-04 08:19:40|4175.16|4175.16|4174.69|4174.69|4175.16|4175.16|4174.69|4174.69|0
1628065190000|2021-08-04 08:19:50|4175.01|4175.01|4176.37|4176.37|4176.37|4176.37|4175.01|4175.01|0
1628065200000|2021-08-04 08:20:00|4177.06|4177.06|4177.06|4177.06|4177.06|4177.06|4177.06|4177.06|0
1628065210000|2021-08-04 08:20:10|4177.37|4177.37|4178.13|4178.13|4178.13|4178.13|4177.37|4177.37|0
1628065220000|2021-08-04 08:20:20|4177.44|4177.44|4177.28|4177.28|4177.44|4177.44|4177.28|4177.28|0
1628065240000|2021-08-04 08:20:40|4177.11|4177.11|4176.95|4176.95|4177.11|4177.11|4176.95|4176.95|0
1628065250000|2021-08-04 08:20:50|4177.11|4177.11|4177.58|4177.58|4177.58|4177.58|4176.95|4176.95|0
1628065260000|2021-08-04 08:21:00|4177.75|4177.75|4177.76|4177.76|4177.76|4177.76|4177.58|4177.58|0
1628065280000|2021-08-04 08:21:20|4178.44|4178.44|4178.28|4178.28|4178.44|4178.44|4178.28|4178.28|0
1628065290000|2021-08-04 08:21:30|4178.44|4178.44|4177.91|4177.91|4178.44|4178.44|4177.91|4177.91|0
1628065300000|2021-08-04 08:21:40|4177.59|4177.59|4177.59|4177.59|4177.59|4177.59|4177.59|4177.59|0
1628065320000|2021-08-04 08:22:00|4177.92|4177.92|4178.25|4178.25|4178.25|4178.25|4177.59|4177.59|0
1628065330000|2021-08-04 08:22:10|4178.09|4178.09|4178.25|4178.25|4178.25|4178.25|4178.09|4178.09|0
1628065360000|2021-08-04 08:22:40|4178.42|4178.42|4178.25|4178.25|4178.42|4178.42|4178.25|4178.25|0
1628065370000|2021-08-04 08:22:50|4178.1|4178.1|4178.25|4178.25|4178.25|4178.25|4177.94|4177.94|0
1628065420000|2021-08-04 08:23:40|4179.52|4179.52|4178.89|4178.89|4179.52|4179.52|4178.57|4178.57|0
1628065430000|2021-08-04 08:23:50|4178.73|4178.73|4178.73|4178.73|4178.73|4178.73|4178.73|4178.73|0
1628065450000|2021-08-04 08:24:10|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|0
1628065470000|2021-08-04 08:24:30|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|0
1628065500000|2021-08-04 08:25:00|4178.67|4178.67|4178.67|4178.67|4178.67|4178.67|4178.67|4178.67|0
1628065530000|2021-08-04 08:25:30|4177.98|4177.98|4177.98|4177.98|4177.98|4177.98|4177.98|4177.98|0
1628065540000|2021-08-04 08:25:40|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|0
1628065550000|2021-08-04 08:25:50|4178.46|4178.46|4178.62|4178.62|4178.62|4178.62|4178.46|4178.46|0
1628065570000|2021-08-04 08:26:10|4177.25|4177.25|4176.25|4176.25|4177.25|4177.25|4176.25|4176.25|0
1628065580000|2021-08-04 08:26:20|4175.56|4175.56|4175.56|4175.56|4175.56|4175.56|4175.56|4175.56|0
1628065590000|2021-08-04 08:26:30|4175.25|4175.25|4175.56|4175.56|4175.56|4175.56|4175.25|4175.25|0
1628065600000|2021-08-04 08:26:40|4174.88|4174.88|4173.76|4173.76|4174.88|4174.88|4173.76|4173.76|0
1628065610000|2021-08-04 08:26:50|4174.1|4174.1|4174.1|4174.1|4174.1|4174.1|4174.1|4174.1|0
1628065620000|2021-08-04 08:27:00|4173.93|4173.93|4175.83|4175.83|4175.83|4175.83|4173.81|4173.81|0
1628065630000|2021-08-04 08:27:10|4175.95|4175.95|4175.27|4175.27|4175.95|4175.95|4175.27|4175.27|0
1628065640000|2021-08-04 08:27:20|4174.95|4174.95|4174.62|4174.62|4174.95|4174.95|4174.62|4174.62|0
1628065660000|2021-08-04 08:27:40|4173.94|4173.94|4175.31|4175.31|4175.31|4175.31|4173.94|4173.94|0
1628065670000|2021-08-04 08:27:50|4175.2|4175.2|4175.2|4175.2|4175.2|4175.2|4175.2|4175.2|0
1628065680000|2021-08-04 08:28:00|4175.04|4175.04|4176|4176|4176|4176|4174.89|4174.89|0
1628065690000|2021-08-04 08:28:10|4175.84|4175.84|4176|4176|4176|4176|4175.84|4175.84|0
1628065720000|2021-08-04 08:28:40|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|0
1628065740000|2021-08-04 08:29:00|4176.16|4176.16|4176.84|4176.84|4176.84|4176.84|4176.16|4176.16|0
1628065750000|2021-08-04 08:29:10|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|0
1628065780000|2021-08-04 08:29:40|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|0
1628065810000|2021-08-04 08:30:10|4175.84|4175.84|4175.68|4175.68|4175.84|4175.84|4175.53|4175.53|0
1628065820000|2021-08-04 08:30:20|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|0
1628065830000|2021-08-04 08:30:30|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|0
1628065860000|2021-08-04 08:31:00|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|0
1628065870000|2021-08-04 08:31:10|4176.33|4176.33|4175.85|4175.85|4176.33|4176.33|4175.85|4175.85|0
1628065890000|2021-08-04 08:31:30|4175.69|4175.69|4175.53|4175.53|4175.69|4175.69|4175.53|4175.53|0
1628065900000|2021-08-04 08:31:40|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|0
1628065950000|2021-08-04 08:32:30|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|0
1628065960000|2021-08-04 08:32:40|4174.21|4174.21|4173.69|4173.69|4174.21|4174.21|4173.52|4173.52|0
1628065970000|2021-08-04 08:32:50|4173.52|4173.52|4173.21|4173.21|4173.85|4173.85|4173.21|4173.21|0
1628065980000|2021-08-04 08:33:00|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|0
1628065990000|2021-08-04 08:33:10|4173.27|4173.27|4172.47|4172.47|4173.27|4173.27|4172.47|4172.47|0
1628066010000|2021-08-04 08:33:30|4171.84|4171.84|4171.31|4171.31|4171.84|4171.84|4170.83|4170.83|0
1628066020000|2021-08-04 08:33:40|4171.47|4171.47|4170.62|4170.62|4171.47|4171.47|4170.62|4170.62|0
1628066030000|2021-08-04 08:33:50|4170.73|4170.73|4170.89|4170.89|4170.89|4170.89|4170.73|4170.73|0
1628066040000|2021-08-04 08:34:00|4170.94|4170.94|4171.16|4171.16|4171.16|4171.16|4170.94|4170.94|0
1628066060000|2021-08-04 08:34:20|4171.84|4171.84|4172.53|4172.53|4172.53|4172.53|4171.84|4171.84|0
1628066100000|2021-08-04 08:35:00|4172.41|4172.41|4172.08|4172.08|4172.41|4172.41|4172.08|4172.08|0
1628066110000|2021-08-04 08:35:10|4171.92|4171.92|4171.59|4171.59|4171.92|4171.92|4171.59|4171.59|0
1628066120000|2021-08-04 08:35:20|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|0
1628066130000|2021-08-04 08:35:30|4171.16|4171.16|4169.89|4169.89|4171.16|4171.16|4169.89|4169.89|0
1628066140000|2021-08-04 08:35:40|4170.36|4170.36|4170.7|4170.7|4170.7|4170.7|4170.36|4170.36|0
1628066150000|2021-08-04 08:35:50|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|0
1628066160000|2021-08-04 08:36:00|4170.91|4170.91|4171.54|4171.54|4171.54|4171.54|4170.91|4170.91|0
1628066170000|2021-08-04 08:36:10|4171.39|4171.39|4171.39|4171.39|4171.39|4171.39|4171.39|4171.39|0
1628066200000|2021-08-04 08:36:40|4170.6|4170.6|4170.3|4170.3|4170.6|4170.6|4170.3|4170.3|0
1628066210000|2021-08-04 08:36:50|4170.45|4170.45|4170.13|4170.13|4170.45|4170.45|4170.13|4170.13|0
1628066220000|2021-08-04 08:37:00|4170.28|4170.28|4170.28|4170.28|4170.28|4170.28|4170.28|4170.28|0
1628066240000|2021-08-04 08:37:20|4170.44|4170.44|4169.97|4169.97|4170.44|4170.44|4169.97|4169.97|0
1628066250000|2021-08-04 08:37:30|4169.65|4169.65|4169.49|4169.49|4169.65|4169.65|4169.49|4169.49|0
1628066260000|2021-08-04 08:37:40|4169.37|4169.37|4169.54|4169.54|4169.54|4169.54|4169.37|4169.37|0
1628066270000|2021-08-04 08:37:50|4169.37|4169.37|4169.06|4169.06|4169.37|4169.37|4168.9|4168.9|0
1628066290000|2021-08-04 08:38:10|4170.22|4170.22|4170.44|4170.44|4170.44|4170.44|4169.27|4169.27|0
1628066300000|2021-08-04 08:38:20|4170.76|4170.76|4170.76|4170.76|4170.76|4170.76|4170.76|4170.76|0
1628066310000|2021-08-04 08:38:30|4171.18|4171.18|4171.18|4171.18|4171.18|4171.18|4171.18|4171.18|0
1628066320000|2021-08-04 08:38:40|4171.87|4171.87|4172.34|4172.34|4172.5|4172.5|4171.87|4171.87|0
1628066330000|2021-08-04 08:38:50|4173.03|4173.03|4173.71|4173.71|4173.71|4173.71|4173.03|4173.03|0
1628066340000|2021-08-04 08:39:00|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|0
1628066360000|2021-08-04 08:39:20|4173.71|4173.71|4173.18|4173.18|4173.71|4173.71|4173.18|4173.18|0
1628066410000|2021-08-04 08:40:10|4173.02|4173.02|4172.87|4172.87|4173.02|4173.02|4172.87|4172.87|0
1628066420000|2021-08-04 08:40:20|4172.71|4172.71|4173.18|4173.18|4173.34|4173.34|4172.71|4172.71|0
1628066460000|2021-08-04 08:41:00|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|0
1628066480000|2021-08-04 08:41:20|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|0
1628066490000|2021-08-04 08:41:30|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|0
1628066520000|2021-08-04 08:42:00|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|0
1628066530000|2021-08-04 08:42:10|4173.39|4173.39|4173.39|4173.39|4173.39|4173.39|4173.39|4173.39|0
1628066540000|2021-08-04 08:42:20|4173.23|4173.23|4173.23|4173.23|4173.23|4173.23|4173.23|4173.23|0
1628066550000|2021-08-04 08:42:30|4173.08|4173.08|4172.92|4172.92|4173.08|4173.08|4172.92|4172.92|0
1628066570000|2021-08-04 08:42:50|4172.76|4172.76|4172.92|4172.92|4172.92|4172.92|4172.6|4172.6|0
1628066580000|2021-08-04 08:43:00|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|0
1628066590000|2021-08-04 08:43:10|4172.81|4172.81|4173.28|4173.28|4173.28|4173.28|4172.81|4172.81|0
1628066600000|2021-08-04 08:43:20|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|0
1628066610000|2021-08-04 08:43:30|4172.33|4172.33|4172.01|4172.01|4172.33|4172.33|4172.01|4172.01|0
1628066630000|2021-08-04 08:43:50|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|0
1628066640000|2021-08-04 08:44:00|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|0
1628066670000|2021-08-04 08:44:30|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|0
1628066680000|2021-08-04 08:44:40|4171.38|4171.38|4171.38|4171.38|4171.38|4171.38|4171.38|4171.38|0
1628066700000|2021-08-04 08:45:00|4171.22|4171.22|4171.9|4171.9|4171.9|4171.9|4171.22|4171.22|0
1628066710000|2021-08-04 08:45:10|4171.22|4171.22|4171.22|4171.22|4171.22|4171.22|4171.22|4171.22|0
1628066720000|2021-08-04 08:45:20|4171.4|4171.4|4171.52|4171.52|4171.52|4171.52|4171.4|4171.4|0
1628066740000|2021-08-04 08:45:40|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|0
1628066750000|2021-08-04 08:45:50|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|0
1628066760000|2021-08-04 08:46:00|4171.47|4171.47|4171.47|4171.47|4171.47|4171.47|4171.47|4171.47|0
1628066770000|2021-08-04 08:46:10|4171.94|4171.94|4173.2|4173.2|4173.52|4173.52|4171.94|4171.94|0
1628066780000|2021-08-04 08:46:20|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|0
1628066790000|2021-08-04 08:46:30|4173.36|4173.36|4173.69|4173.69|4173.69|4173.69|4173.36|4173.36|0
1628066800000|2021-08-04 08:46:40|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|0
1628066840000|2021-08-04 08:47:20|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|0
1628066860000|2021-08-04 08:47:40|4174.15|4174.15|4173.82|4173.82|4174.15|4174.15|4173.82|4173.82|0
1628066870000|2021-08-04 08:47:50|4173.98|4173.98|4174.2|4174.2|4174.2|4174.2|4173.98|4173.98|0
1628066890000|2021-08-04 08:48:10|4175.15|4175.15|4175.31|4175.31|4175.31|4175.31|4175.15|4175.15|0
1628066910000|2021-08-04 08:48:30|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|0
1628066920000|2021-08-04 08:48:40|4175.79|4175.79|4175.47|4175.47|4175.79|4175.79|4175.47|4175.47|0
1628066930000|2021-08-04 08:48:50|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|0
1628066950000|2021-08-04 08:49:10|4174.98|4174.98|4174.98|4174.98|4174.98|4174.98|4174.98|4174.98|0
1628066960000|2021-08-04 08:49:20|4175.14|4175.14|4176.16|4176.16|4176.16|4176.16|4175.14|4175.14|0
1628066970000|2021-08-04 08:49:30|4176|4176|4176|4176|4176|4176|4176|4176|0
1628067000000|2021-08-04 08:50:00|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|0
1628067010000|2021-08-04 08:50:10|4175.53|4175.53|4175.68|4175.68|4175.68|4175.68|4175.53|4175.53|0
1628067020000|2021-08-04 08:50:20|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|0
1628067070000|2021-08-04 08:51:10|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|0
1628067080000|2021-08-04 08:51:20|4175.31|4175.31|4175.31|4175.31|4175.31|4175.31|4175.31|4175.31|0
1628067120000|2021-08-04 08:52:00|4175.47|4175.47|4175.47|4175.47|4175.47|4175.47|4175.47|4175.47|0
1628067130000|2021-08-04 08:52:10|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|0
1628067140000|2021-08-04 08:52:20|4175.36|4175.36|4176.09|4176.09|4176.47|4176.47|4175.36|4175.36|0
1628067150000|2021-08-04 08:52:30|4176.03|4176.03|4176.14|4176.14|4176.14|4176.14|4176.03|4176.03|0
1628067170000|2021-08-04 08:52:50|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|0
1628067180000|2021-08-04 08:53:00|4176.45|4176.45|4176.45|4176.45|4176.45|4176.45|4176.45|4176.45|0
1628067190000|2021-08-04 08:53:10|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|0
1628067230000|2021-08-04 08:53:50|4176.81|4176.81|4176.97|4176.97|4176.97|4176.97|4176.5|4176.5|0
1628067270000|2021-08-04 08:54:30|4176.92|4176.92|4175.59|4175.59|4176.92|4176.92|4175.59|4175.59|0
1628067300000|2021-08-04 08:55:00|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|0
1628067320000|2021-08-04 08:55:20|4175.65|4175.65|4175.81|4175.81|4175.81|4175.81|4175.65|4175.65|0
1628067340000|2021-08-04 08:55:40|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|0
1628067350000|2021-08-04 08:55:50|4175.92|4175.92|4175.92|4175.92|4175.92|4175.92|4175.92|4175.92|0
1628067360000|2021-08-04 08:56:00|4175.76|4175.76|4175.92|4175.92|4175.92|4175.92|4175.76|4175.76|0
1628067370000|2021-08-04 08:56:10|4175.76|4175.76|4175.76|4175.76|4175.76|4175.76|4175.76|4175.76|0
1628067390000|2021-08-04 08:56:30|4175.6|4175.6|4174.93|4174.93|4175.6|4175.6|4174.81|4174.81|0
1628067410000|2021-08-04 08:56:50|4174.24|4174.24|4174.24|4174.24|4174.24|4174.24|4174.24|4174.24|0
1628067460000|2021-08-04 08:57:40|4174.1|4174.1|4175.21|4175.21|4175.21|4175.21|4174.1|4174.1|0
1628067470000|2021-08-04 08:57:50|4174.89|4174.89|4174.89|4174.89|4174.89|4174.89|4174.89|4174.89|0
1628067530000|2021-08-04 08:58:50|4174.57|4174.57|4174.57|4174.57|4174.57|4174.57|4174.57|4174.57|0
1628067540000|2021-08-04 08:59:00|4174.1|4174.1|4174.1|4174.1|4174.1|4174.1|4174.1|4174.1|0
1628067560000|2021-08-04 08:59:20|4173.62|4173.62|4173.46|4173.46|4173.62|4173.62|4173.46|4173.46|0
1628067590000|2021-08-04 08:59:50|4173.63|4173.63|4173.62|4173.62|4173.95|4173.95|4173.46|4173.46|0
1628067600000|2021-08-04 09:00:00|4173.95|4173.95|4173.95|4173.95|4173.95|4173.95|4173.95|4173.95|0
1628067630000|2021-08-04 09:00:30|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|0
1628067650000|2021-08-04 09:00:50|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|0
1628067660000|2021-08-04 09:01:00|4173.91|4173.91|4173.69|4173.69|4173.91|4173.91|4173.69|4173.69|0
1628067670000|2021-08-04 09:01:10|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|0
1628067680000|2021-08-04 09:01:20|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|0
1628067690000|2021-08-04 09:01:30|4173.43|4173.43|4173.43|4173.43|4173.43|4173.43|4173.43|4173.43|0
1628067720000|2021-08-04 09:02:00|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|0
1628067730000|2021-08-04 09:02:10|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|0
1628067750000|2021-08-04 09:02:30|4173.21|4173.21|4173.16|4173.16|4173.21|4173.21|4173.16|4173.16|0
1628067760000|2021-08-04 09:02:40|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|0
1628067790000|2021-08-04 09:03:10|4173|4173|4173|4173|4173|4173|4173|4173|0
1628067810000|2021-08-04 09:03:30|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|0
1628067820000|2021-08-04 09:03:40|4173.11|4173.11|4173.44|4173.44|4173.44|4173.44|4173.11|4173.11|0
1628067830000|2021-08-04 09:03:50|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|0
1628067840000|2021-08-04 09:04:00|4173.44|4173.44|4174.38|4174.38|4174.55|4174.55|4173.44|4173.44|0
1628067850000|2021-08-04 09:04:10|4174.7|4174.7|4175.02|4175.02|4175.02|4175.02|4174.7|4174.7|0
1628067860000|2021-08-04 09:04:20|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|0
1628067870000|2021-08-04 09:04:30|4175.54|4175.54|4174.43|4174.43|4175.54|4175.54|4174.43|4174.43|0
1628067890000|2021-08-04 09:04:50|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|0
1628067900000|2021-08-04 09:05:00|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|0
1628067930000|2021-08-04 09:05:30|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|0
1628067940000|2021-08-04 09:05:40|4175.3|4175.3|4175.46|4175.46|4175.46|4175.46|4175.3|4175.3|0
1628067970000|2021-08-04 09:06:10|4176.25|4176.25|4176.73|4176.73|4176.73|4176.73|4176.25|4176.25|0
1628067980000|2021-08-04 09:06:20|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|0
1628068000000|2021-08-04 09:06:40|4176.87|4176.87|4176.87|4176.87|4176.87|4176.87|4176.87|4176.87|0
1628068030000|2021-08-04 09:07:10|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|0
1628068040000|2021-08-04 09:07:20|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|0
1628068050000|2021-08-04 09:07:30|4177.73|4177.73|4177.73|4177.73|4177.73|4177.73|4177.73|4177.73|0
1628068060000|2021-08-04 09:07:40|4178.21|4178.21|4178.89|4178.89|4178.89|4178.89|4178.21|4178.21|0
1628068070000|2021-08-04 09:07:50|4179.21|4179.21|4178.89|4178.89|4179.21|4179.21|4178.89|4178.89|0
1628068090000|2021-08-04 09:08:10|4179.36|4179.36|4179.53|4179.53|4179.53|4179.53|4179.36|4179.36|0
1628068110000|2021-08-04 09:08:30|4179.42|4179.42|4179.74|4179.74|4179.74|4179.74|4179.42|4179.42|0
1628068120000|2021-08-04 09:08:40|4180.06|4180.06|4180.06|4180.06|4180.06|4180.06|4180.06|4180.06|0
1628068130000|2021-08-04 09:08:50|4179.9|4179.9|4179.74|4179.74|4179.9|4179.9|4179.58|4179.58|0
1628068150000|2021-08-04 09:09:10|4180.06|4180.06|4179.58|4179.58|4180.06|4180.06|4179.58|4179.58|0
1628068180000|2021-08-04 09:09:40|4179.75|4179.75|4179.75|4179.75|4179.75|4179.75|4179.75|4179.75|0
1628068220000|2021-08-04 09:10:20|4179.91|4179.91|4181.24|4181.24|4181.24|4181.24|4179.91|4179.91|0
1628068230000|2021-08-04 09:10:30|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|0
1628068240000|2021-08-04 09:10:40|4182.55|4182.55|4182.78|4182.78|4182.78|4182.78|4182.55|4182.55|0
1628068250000|2021-08-04 09:10:50|4182.73|4182.73|4182.73|4182.73|4182.73|4182.73|4182.73|4182.73|0
1628068260000|2021-08-04 09:11:00|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|0
1628068270000|2021-08-04 09:11:10|4182.73|4182.73|4182.91|4182.91|4182.91|4182.91|4182.73|4182.73|0
1628068280000|2021-08-04 09:11:20|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|0
1628068300000|2021-08-04 09:11:40|4182.59|4182.59|4182.59|4182.59|4182.59|4182.59|4182.59|4182.59|0
1628068310000|2021-08-04 09:11:50|4181.76|4181.76|4182.26|4182.26|4182.26|4182.26|4181.76|4181.76|0
1628068320000|2021-08-04 09:12:00|4182.42|4182.42|4182.1|4182.1|4182.42|4182.42|4182.1|4182.1|0
1628068330000|2021-08-04 09:12:10|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|0
1628068340000|2021-08-04 09:12:20|4181.3|4181.3|4181.14|4181.14|4181.3|4181.3|4181.14|4181.14|0
1628068350000|2021-08-04 09:12:30|4180.81|4180.81|4180.97|4180.97|4180.97|4180.97|4180.64|4180.64|0
1628068370000|2021-08-04 09:12:50|4180.82|4180.82|4181.15|4181.15|4181.15|4181.15|4180.82|4180.82|0
1628068380000|2021-08-04 09:13:00|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|0
1628068390000|2021-08-04 09:13:10|4180.83|4180.83|4181.3|4181.3|4181.3|4181.3|4180.83|4180.83|0
1628068410000|2021-08-04 09:13:30|4181.41|4181.41|4181.46|4181.46|4181.62|4181.62|4181.41|4181.41|0
1628068420000|2021-08-04 09:13:40|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|0
1628068430000|2021-08-04 09:13:50|4181.62|4181.62|4181.73|4181.73|4181.73|4181.73|4181.62|4181.62|0
1628068450000|2021-08-04 09:14:10|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|0
1628068460000|2021-08-04 09:14:20|4181.25|4181.25|4181.25|4181.25|4181.25|4181.25|4181.25|4181.25|0
1628068480000|2021-08-04 09:14:40|4181.37|4181.37|4181.48|4181.48|4181.48|4181.48|4181.37|4181.37|0
1628068500000|2021-08-04 09:15:00|4181.63|4181.63|4181.47|4181.47|4181.63|4181.63|4181.47|4181.47|0
1628068510000|2021-08-04 09:15:10|4182.15|4182.15|4181.3|4181.3|4182.15|4182.15|4181.14|4181.14|0
1628068520000|2021-08-04 09:15:20|4181.47|4181.47|4181.63|4181.63|4181.63|4181.63|4181.31|4181.31|0
1628068570000|2021-08-04 09:16:10|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|0
1628068590000|2021-08-04 09:16:30|4182.69|4182.69|4182.75|4182.75|4182.75|4182.75|4182.69|4182.69|0
1628068630000|2021-08-04 09:17:10|4182.69|4182.69|4182.69|4182.69|4182.69|4182.69|4182.69|4182.69|0
1628068640000|2021-08-04 09:17:20|4183.01|4183.01|4183.01|4183.01|4183.01|4183.01|4183.01|4183.01|0
1628068680000|2021-08-04 09:18:00|4182.69|4182.69|4182.63|4182.63|4182.8|4182.8|4182.63|4182.63|0
1628068710000|2021-08-04 09:18:30|4184|4184|4184|4184|4184|4184|4184|4184|0
1628068720000|2021-08-04 09:18:40|4184.69|4184.69|4184.69|4184.69|4184.69|4184.69|4184.69|4184.69|0
1628068730000|2021-08-04 09:18:50|4184.85|4184.85|4184.85|4184.85|4184.85|4184.85|4184.85|4184.85|0
1628068750000|2021-08-04 09:19:10|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|0
1628068780000|2021-08-04 09:19:40|4185.64|4185.64|4185.64|4185.64|4185.64|4185.64|4185.64|4185.64|0
1628068800000|2021-08-04 09:20:00|4185.33|4185.33|4185.33|4185.33|4185.33|4185.33|4185.33|4185.33|0
1628068810000|2021-08-04 09:20:10|4185.49|4185.49|4185.97|4185.97|4185.97|4185.97|4185.49|4185.49|0
1628068820000|2021-08-04 09:20:20|4186.08|4186.08|4186.2|4186.2|4186.2|4186.2|4186.08|4186.08|0
1628068830000|2021-08-04 09:20:30|4186.67|4186.67|4187.36|4187.36|4187.36|4187.36|4186.67|4186.67|0
1628068840000|2021-08-04 09:20:40|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|0
1628068850000|2021-08-04 09:20:50|4186.94|4186.94|4186.32|4186.32|4186.94|4186.94|4186.32|4186.32|0
1628068870000|2021-08-04 09:21:10|4185.64|4185.64|4184.95|4184.95|4185.64|4185.64|4184.95|4184.95|0
1628068880000|2021-08-04 09:21:20|4184.48|4184.48|4184.48|4184.48|4184.48|4184.48|4184.48|4184.48|0
1628068950000|2021-08-04 09:22:30|4184.32|4184.32|4184.48|4184.48|4184.48|4184.48|4184.32|4184.32|0
1628068970000|2021-08-04 09:22:50|4184|4184|4184|4184|4184|4184|4184|4184|0
1628069010000|2021-08-04 09:23:30|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|0
1628069020000|2021-08-04 09:23:40|4184.32|4184.32|4184.32|4184.32|4184.32|4184.32|4184.32|4184.32|0
1628069040000|2021-08-04 09:24:00|4183.99|4183.99|4184.83|4184.83|4184.99|4184.99|4183.99|4183.99|0
1628069100000|2021-08-04 09:25:00|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|0
1628069120000|2021-08-04 09:25:20|4184.94|4184.94|4184.99|4184.99|4184.99|4184.99|4184.94|4184.94|0
1628069140000|2021-08-04 09:25:40|4184.67|4184.67|4184.67|4184.67|4184.67|4184.67|4184.67|4184.67|0
1628069150000|2021-08-04 09:25:50|4184.2|4184.2|4184.31|4184.31|4184.36|4184.36|4183.81|4183.81|0
1628069160000|2021-08-04 09:26:00|4184.47|4184.47|4184.47|4184.47|4184.47|4184.47|4184.31|4184.31|0
1628069190000|2021-08-04 09:26:30|4184.32|4184.32|4184.32|4184.32|4184.32|4184.32|4184.16|4184.16|0
1628069200000|2021-08-04 09:26:40|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|0
1628069220000|2021-08-04 09:27:00|4184.47|4184.47|4184.16|4184.16|4184.47|4184.47|4184.16|4184.16|0
1628069230000|2021-08-04 09:27:10|4184|4184|4183.84|4183.84|4184|4184|4183.84|4183.84|0
1628069250000|2021-08-04 09:27:30|4183.16|4183.16|4182.47|4182.47|4183.16|4183.16|4182.47|4182.47|0
1628069270000|2021-08-04 09:27:50|4182.95|4182.95|4182.95|4182.95|4182.95|4182.95|4182.95|4182.95|0
1628069280000|2021-08-04 09:28:00|4182.62|4182.62|4183.25|4183.25|4183.25|4183.25|4182.62|4182.62|0
1628069290000|2021-08-04 09:28:10|4183.42|4183.42|4183.58|4183.58|4183.58|4183.58|4183.42|4183.42|0
1628069300000|2021-08-04 09:28:20|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|0
1628069330000|2021-08-04 09:28:50|4183.11|4183.11|4183.11|4183.11|4183.11|4183.11|4183.11|4183.11|0
1628069340000|2021-08-04 09:29:00|4183.79|4183.79|4183.79|4183.79|4183.79|4183.79|4183.79|4183.79|0
1628069370000|2021-08-04 09:29:30|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|0
1628069380000|2021-08-04 09:29:40|4183.45|4183.45|4183.09|4183.09|4183.62|4183.62|4183.09|4183.09|0
1628069390000|2021-08-04 09:29:50|4183.14|4183.14|4183.19|4183.19|4183.19|4183.19|4183.14|4183.14|0
1628069400000|2021-08-04 09:30:00|4182.87|4182.87|4182.45|4182.45|4182.87|4182.87|4182.03|4182.03|0
1628069410000|2021-08-04 09:30:10|4182.29|4182.29|4182.61|4182.61|4182.61|4182.61|4182.29|4182.29|0
1628069450000|2021-08-04 09:30:50|4182.92|4182.92|4182.92|4182.92|4182.92|4182.92|4182.92|4182.92|0
1628069460000|2021-08-04 09:31:00|4182.76|4182.76|4182.76|4182.76|4182.76|4182.76|4182.76|4182.76|0
1628069480000|2021-08-04 09:31:20|4182.92|4182.92|4182.6|4182.6|4182.92|4182.92|4182.6|4182.6|0
1628069490000|2021-08-04 09:31:30|4182.76|4182.76|4182.76|4182.76|4182.76|4182.76|4182.76|4182.76|0
1628069520000|2021-08-04 09:32:00|4182.92|4182.92|4183.09|4183.09|4183.09|4183.09|4182.92|4182.92|0
1628069530000|2021-08-04 09:32:10|4182.65|4182.65|4182.43|4182.43|4182.65|4182.65|4182.43|4182.43|0
1628069550000|2021-08-04 09:32:30|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|0
1628069570000|2021-08-04 09:32:50|4182.59|4182.59|4182.59|4182.59|4182.59|4182.59|4182.59|4182.59|0
1628069580000|2021-08-04 09:33:00|4182.47|4182.47|4182|4182|4182.47|4182.47|4182|4182|0
1628069590000|2021-08-04 09:33:10|4182.15|4182.15|4182.42|4182.42|4182.47|4182.47|4182.15|4182.15|0
1628069620000|2021-08-04 09:33:40|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|0
1628069640000|2021-08-04 09:34:00|4182.21|4182.21|4182.21|4182.21|4182.21|4182.21|4182.21|4182.21|0
1628069690000|2021-08-04 09:34:50|4182.89|4182.89|4182.74|4182.74|4182.89|4182.89|4182.74|4182.74|0
1628069700000|2021-08-04 09:35:00|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|0
1628069710000|2021-08-04 09:35:10|4183.68|4183.68|4184.37|4184.37|4184.37|4184.37|4183.68|4183.68|0
1628069720000|2021-08-04 09:35:20|4184.7|4184.7|4185.69|4185.69|4185.69|4185.69|4184.7|4184.7|0
1628069730000|2021-08-04 09:35:30|4185.75|4185.75|4185.53|4185.53|4185.75|4185.75|4185.53|4185.53|0
1628069740000|2021-08-04 09:35:40|4185.48|4185.48|4185.48|4185.48|4185.48|4185.48|4185.48|4185.48|0
1628069750000|2021-08-04 09:35:50|4185.36|4185.36|4185.47|4185.47|4185.47|4185.47|4185.36|4185.36|0
1628069760000|2021-08-04 09:36:00|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|0
1628069770000|2021-08-04 09:36:10|4185.74|4185.74|4185.86|4185.86|4185.86|4185.86|4185.74|4185.74|0
1628069780000|2021-08-04 09:36:20|4185.38|4185.38|4184.76|4184.76|4185.38|4185.38|4184.76|4184.76|0
1628069790000|2021-08-04 09:36:30|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|0
1628069820000|2021-08-04 09:37:00|4184.98|4184.98|4184.98|4184.98|4185.14|4185.14|4184.98|4184.98|0
1628069830000|2021-08-04 09:37:10|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|0
1628069870000|2021-08-04 09:37:50|4184.71|4184.71|4184.87|4184.87|4184.87|4184.87|4184.71|4184.71|0
1628069880000|2021-08-04 09:38:00|4184.71|4184.71|4184.87|4184.87|4184.87|4184.87|4184.71|4184.71|0
1628069890000|2021-08-04 09:38:10|4184.71|4184.71|4184.71|4184.71|4184.87|4184.87|4184.71|4184.71|0
1628069900000|2021-08-04 09:38:20|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|0
1628069910000|2021-08-04 09:38:30|4184.04|4184.04|4184.71|4184.71|4184.71|4184.71|4184.04|4184.04|0
1628069920000|2021-08-04 09:38:40|4185.66|4185.66|4184.83|4184.83|4185.66|4185.66|4184.83|4184.83|0
1628069940000|2021-08-04 09:39:00|4184.35|4184.35|4183.51|4183.51|4184.35|4184.35|4183.51|4183.51|0
1628069970000|2021-08-04 09:39:30|4183.2|4183.2|4183.2|4183.2|4183.2|4183.2|4183.2|4183.2|0
1628070020000|2021-08-04 09:40:20|4182.88|4182.88|4182.82|4182.82|4183|4183|4182.82|4182.82|0
1628070110000|2021-08-04 09:41:50|4183.09|4183.09|4182.98|4182.98|4183.09|4183.09|4182.98|4182.98|0
1628070120000|2021-08-04 09:42:00|4183.16|4183.16|4183.16|4183.16|4183.16|4183.16|4183.16|4183.16|0
1628070130000|2021-08-04 09:42:10|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|0
1628070140000|2021-08-04 09:42:20|4184.16|4184.16|4183.51|4183.51|4184.16|4184.16|4183.51|4183.51|0
1628070150000|2021-08-04 09:42:30|4183.41|4183.41|4183.41|4183.41|4183.41|4183.41|4183.09|4183.09|0
1628070200000|2021-08-04 09:43:20|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|0
1628070210000|2021-08-04 09:43:30|4183.41|4183.41|4183.88|4183.88|4183.88|4183.88|4183.41|4183.41|0
1628070220000|2021-08-04 09:43:40|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|0
1628070230000|2021-08-04 09:43:50|4184.51|4184.51|4185.2|4185.2|4185.2|4185.2|4184.51|4184.51|0
1628070260000|2021-08-04 09:44:20|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|0
1628070270000|2021-08-04 09:44:30|4184.88|4184.88|4186.78|4186.78|4186.78|4186.78|4184.88|4184.88|0
1628070280000|2021-08-04 09:44:40|4186.15|4186.15|4185.67|4185.67|4186.31|4186.31|4185.52|4185.52|0
1628070290000|2021-08-04 09:44:50|4185.73|4185.73|4185.83|4185.83|4185.83|4185.83|4185.73|4185.73|0
1628070310000|2021-08-04 09:45:10|4185.99|4185.99|4185.99|4185.99|4185.99|4185.99|4185.99|4185.99|0
1628070330000|2021-08-04 09:45:30|4186.14|4186.14|4186.14|4186.14|4186.14|4186.14|4186.14|4186.14|0
1628070340000|2021-08-04 09:45:40|4186.78|4186.78|4187.23|4187.23|4187.23|4187.23|4186.78|4186.78|0
1628070350000|2021-08-04 09:45:50|4187.39|4187.39|4187.54|4187.54|4187.54|4187.54|4187.39|4187.39|0
1628070360000|2021-08-04 09:46:00|4187.69|4187.69|4188.33|4188.33|4188.33|4188.33|4187.69|4187.69|0
1628070370000|2021-08-04 09:46:10|4187.69|4187.69|4187.06|4187.06|4187.69|4187.69|4187.06|4187.06|0
1628070380000|2021-08-04 09:46:20|4187.23|4187.23|4187.56|4187.56|4187.56|4187.56|4187.23|4187.23|0
1628070400000|2021-08-04 09:46:40|4187.23|4187.23|4187.7|4187.7|4187.7|4187.7|4187.23|4187.23|0
1628070430000|2021-08-04 09:47:10|4188.02|4188.02|4188.02|4188.02|4188.49|4188.49|4188.02|4188.02|0
1628070440000|2021-08-04 09:47:20|4187.86|4187.86|4187.86|4187.86|4187.86|4187.86|4187.86|4187.86|0
1628070460000|2021-08-04 09:47:40|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|0
1628070480000|2021-08-04 09:48:00|4188.18|4188.18|4188.06|4188.06|4188.18|4188.18|4188.06|4188.06|0
1628070490000|2021-08-04 09:48:10|4187.91|4187.91|4187.75|4187.75|4187.91|4187.91|4187.75|4187.75|0
1628070500000|2021-08-04 09:48:20|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|0
1628070510000|2021-08-04 09:48:30|4186.9|4186.9|4186.9|4186.9|4186.9|4186.9|4186.9|4186.9|0
1628070520000|2021-08-04 09:48:40|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|0
1628070530000|2021-08-04 09:48:50|4186.74|4186.74|4186.41|4186.41|4186.74|4186.74|4186.41|4186.41|0
1628070540000|2021-08-04 09:49:00|4186.88|4186.88|4186.88|4186.88|4186.88|4186.88|4186.88|4186.88|0
1628070550000|2021-08-04 09:49:10|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|0
1628070570000|2021-08-04 09:49:30|4187.21|4187.21|4186.73|4186.73|4187.21|4187.21|4186.73|4186.73|0
1628070580000|2021-08-04 09:49:40|4186.89|4186.89|4187.37|4187.37|4187.37|4187.37|4186.89|4186.89|0
1628070590000|2021-08-04 09:49:50|4188.05|4188.05|4188.05|4188.05|4188.05|4188.05|4188.05|4188.05|0
1628070600000|2021-08-04 09:50:00|4188.21|4188.21|4188.32|4188.32|4188.37|4188.37|4188.21|4188.21|0
1628070670000|2021-08-04 09:51:10|4188.16|4188.16|4188.32|4188.32|4188.32|4188.32|4188.16|4188.16|0
1628070700000|2021-08-04 09:51:40|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|0
1628070720000|2021-08-04 09:52:00|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|0
1628070730000|2021-08-04 09:52:10|4187.85|4187.85|4188.16|4188.16|4188.16|4188.16|4187.85|4187.85|0
1628070740000|2021-08-04 09:52:20|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|0
1628070780000|2021-08-04 09:53:00|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|0
1628070800000|2021-08-04 09:53:20|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|0
1628070810000|2021-08-04 09:53:30|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|0
1628070840000|2021-08-04 09:54:00|4188.64|4188.64|4188.47|4188.47|4188.64|4188.64|4188.47|4188.47|0
1628070860000|2021-08-04 09:54:20|4188.79|4188.79|4188.95|4188.95|4188.95|4188.95|4188.79|4188.79|0
1628070880000|2021-08-04 09:54:40|4189.64|4189.64|4190.12|4190.12|4190.12|4190.12|4189.64|4189.64|0
1628070890000|2021-08-04 09:54:50|4189.96|4189.96|4190.11|4190.11|4190.44|4190.44|4189.96|4189.96|0
1628070900000|2021-08-04 09:55:00|4189.64|4189.64|4189.59|4189.59|4189.64|4189.64|4189.59|4189.59|0
1628070920000|2021-08-04 09:55:20|4188.79|4188.79|4189.59|4189.59|4189.59|4189.59|4188.79|4188.79|0
1628070930000|2021-08-04 09:55:30|4189.42|4189.42|4188.47|4188.47|4189.42|4189.42|4188.47|4188.47|0
1628070940000|2021-08-04 09:55:40|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|0
1628070970000|2021-08-04 09:56:10|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|0
1628071020000|2021-08-04 09:57:00|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.46|4187.46|0
1628071030000|2021-08-04 09:57:10|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|0
1628071040000|2021-08-04 09:57:20|4187.41|4187.41|4187.41|4187.41|4187.41|4187.41|4187.41|4187.41|0
1628071050000|2021-08-04 09:57:30|4187.73|4187.73|4187.73|4187.73|4187.73|4187.73|4187.73|4187.73|0
1628071060000|2021-08-04 09:57:40|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|0
1628071080000|2021-08-04 09:58:00|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|0
1628071110000|2021-08-04 09:58:30|4187.52|4187.52|4187.36|4187.36|4187.52|4187.52|4187.36|4187.36|0
1628071120000|2021-08-04 09:58:40|4186.68|4186.68|4186.68|4186.68|4186.68|4186.68|4186.68|4186.68|0
1628071130000|2021-08-04 09:58:50|4186.52|4186.52|4186.68|4186.68|4186.68|4186.68|4186.52|4186.52|0
1628071160000|2021-08-04 09:59:20|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|0
1628071170000|2021-08-04 09:59:30|4187|4187|4187.16|4187.16|4187.16|4187.16|4187|4187|0
1628071200000|2021-08-04 10:00:00|4187.49|4187.49|4187.66|4187.66|4187.66|4187.66|4187.49|4187.49|0
1628071220000|2021-08-04 10:00:20|4187.71|4187.71|4187.82|4187.82|4187.82|4187.82|4187.71|4187.71|0
1628071230000|2021-08-04 10:00:30|4187.66|4187.66|4187.82|4187.82|4187.82|4187.82|4187.66|4187.66|0
1628071240000|2021-08-04 10:00:40|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|0
1628071250000|2021-08-04 10:00:50|4187.55|4187.55|4187.55|4187.55|4187.55|4187.55|4187.38|4187.38|0
1628071270000|2021-08-04 10:01:10|4187.71|4187.71|4187.97|4187.97|4187.97|4187.97|4187.71|4187.71|0
1628071280000|2021-08-04 10:01:20|4188.02|4188.02|4188.5|4188.5|4188.5|4188.5|4188.02|4188.02|0
1628071290000|2021-08-04 10:01:30|4188.66|4188.66|4188.87|4188.87|4188.87|4188.87|4188.66|4188.66|0
1628071300000|2021-08-04 10:01:40|4188.82|4188.82|4188.61|4188.61|4188.82|4188.82|4188.61|4188.61|0
1628071320000|2021-08-04 10:02:00|4188.92|4188.92|4189.08|4189.08|4189.08|4189.08|4188.92|4188.92|0
1628071330000|2021-08-04 10:02:10|4188.61|4188.61|4188.45|4188.45|4188.61|4188.61|4188.45|4188.45|0
1628071340000|2021-08-04 10:02:20|4187.76|4187.76|4186.92|4186.92|4187.76|4187.76|4186.92|4186.92|0
1628071360000|2021-08-04 10:02:40|4186.71|4186.71|4186.87|4186.87|4186.87|4186.87|4186.71|4186.71|0
1628071370000|2021-08-04 10:02:50|4187.35|4187.35|4186.23|4186.23|4187.35|4187.35|4186.23|4186.23|0
1628071380000|2021-08-04 10:03:00|4186.11|4186.11|4186.28|4186.28|4186.28|4186.28|4186.11|4186.11|0
1628071410000|2021-08-04 10:03:30|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|0
1628071420000|2021-08-04 10:03:40|4185.28|4185.28|4185.28|4185.28|4185.28|4185.28|4185.28|4185.28|0
1628071430000|2021-08-04 10:03:50|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|0
1628071440000|2021-08-04 10:04:00|4184.43|4184.43|4183.94|4183.94|4184.43|4184.43|4183.94|4183.94|0
1628071450000|2021-08-04 10:04:10|4183.78|4183.78|4183.62|4183.62|4183.86|4183.86|4183.62|4183.62|0
1628071460000|2021-08-04 10:04:20|4183.73|4183.73|4183.88|4183.88|4183.88|4183.88|4183.73|4183.73|0
1628071480000|2021-08-04 10:04:40|4184.2|4184.2|4184.2|4184.2|4184.2|4184.2|4184.2|4184.2|0
1628071500000|2021-08-04 10:05:00|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|0
1628071510000|2021-08-04 10:05:10|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|0
1628071520000|2021-08-04 10:05:20|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|0
1628071590000|2021-08-04 10:06:30|4183.61|4183.61|4183.82|4183.82|4183.82|4183.82|4183.51|4183.51|0
1628071600000|2021-08-04 10:06:40|4183.88|4183.88|4184.03|4184.03|4184.14|4184.14|4183.81|4183.81|0
1628071610000|2021-08-04 10:06:50|4184.08|4184.08|4184.8|4184.8|4184.96|4184.96|4184.08|4184.08|0
1628071620000|2021-08-04 10:07:00|4184.96|4184.96|4184.63|4184.63|4184.96|4184.96|4184.63|4184.63|0
1628071630000|2021-08-04 10:07:10|4184.96|4184.96|4184.96|4184.96|4184.96|4184.96|4184.96|4184.96|0
1628071650000|2021-08-04 10:07:30|4184.17|4184.17|4184.17|4184.17|4184.17|4184.17|4184.17|4184.17|0
1628071660000|2021-08-04 10:07:40|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|0
1628071670000|2021-08-04 10:07:50|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|0
1628071680000|2021-08-04 10:08:00|4183.56|4183.56|4183.5|4183.5|4183.56|4183.56|4183.5|4183.5|0
1628071690000|2021-08-04 10:08:10|4183.34|4183.34|4183.34|4183.34|4183.34|4183.34|4182.66|4182.66|0
1628071700000|2021-08-04 10:08:20|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|0
1628071710000|2021-08-04 10:08:30|4182.7|4182.7|4183.49|4183.49|4183.49|4183.49|4182.65|4182.65|0
1628071720000|2021-08-04 10:08:40|4183.33|4183.33|4183.65|4183.65|4183.81|4183.81|4183.33|4183.33|0
1628071730000|2021-08-04 10:08:50|4183.53|4183.53|4184.16|4184.16|4184.16|4184.16|4183.53|4183.53|0
1628071750000|2021-08-04 10:09:10|4184.84|4184.84|4185.64|4185.64|4185.64|4185.64|4184.84|4184.84|0
1628071760000|2021-08-04 10:09:20|4185.59|4185.59|4185.63|4185.63|4185.95|4185.95|4185.59|4185.59|0
1628071770000|2021-08-04 10:09:30|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|0
1628071800000|2021-08-04 10:10:00|4185.63|4185.63|4185.68|4185.68|4185.68|4185.68|4185.63|4185.63|0
1628071820000|2021-08-04 10:10:20|4185.52|4185.52|4185.52|4185.52|4185.52|4185.52|4185.52|4185.52|0
1628071840000|2021-08-04 10:10:40|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|0
1628071870000|2021-08-04 10:11:10|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|0
1628071890000|2021-08-04 10:11:30|4186.15|4186.15|4185.73|4185.73|4186.15|4186.15|4185.73|4185.73|0
1628071900000|2021-08-04 10:11:40|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|0
1628071920000|2021-08-04 10:12:00|4185.52|4185.52|4186.15|4186.15|4186.15|4186.15|4185.52|4185.52|0
1628071970000|2021-08-04 10:12:50|4186.1|4186.1|4186.1|4186.1|4186.1|4186.1|4186.1|4186.1|0
1628071980000|2021-08-04 10:13:00|4185.62|4185.62|4185.31|4185.31|4185.62|4185.62|4185.31|4185.31|0
1628072000000|2021-08-04 10:13:20|4185.15|4185.15|4185.15|4185.15|4185.15|4185.15|4185.15|4185.15|0
1628072020000|2021-08-04 10:13:40|4185.31|4185.31|4185.95|4185.95|4185.95|4185.95|4185.31|4185.31|0
1628072030000|2021-08-04 10:13:50|4186|4186|4186.05|4186.05|4186.05|4186.05|4186|4186|0
1628072050000|2021-08-04 10:14:10|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|0
1628072070000|2021-08-04 10:14:30|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|0
1628072090000|2021-08-04 10:14:50|4186.32|4186.32|4186.1|4186.1|4186.32|4186.32|4186.1|4186.1|0
1628072110000|2021-08-04 10:15:10|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|0
1628072140000|2021-08-04 10:15:40|4186.32|4186.32|4186.32|4186.32|4186.32|4186.32|4186.32|4186.32|0
1628072170000|2021-08-04 10:16:10|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|0
1628072180000|2021-08-04 10:16:20|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|0
1628072190000|2021-08-04 10:16:30|4185.52|4185.52|4185.68|4185.68|4185.68|4185.68|4185.35|4185.35|0
1628072220000|2021-08-04 10:17:00|4186|4186|4185.47|4185.47|4186|4186|4185.47|4185.47|0
1628072230000|2021-08-04 10:17:10|4186.26|4186.26|4186.1|4186.1|4186.26|4186.26|4186.1|4186.1|0
1628072250000|2021-08-04 10:17:30|4186.42|4186.42|4186.42|4186.42|4186.42|4186.42|4186.42|4186.42|0
1628072270000|2021-08-04 10:17:50|4186.58|4186.58|4186.58|4186.58|4186.75|4186.75|4186.58|4186.58|0
1628072340000|2021-08-04 10:19:00|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|0
1628072360000|2021-08-04 10:19:20|4186.21|4186.21|4185.71|4185.71|4186.21|4186.21|4185.71|4185.71|0
1628072370000|2021-08-04 10:19:30|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|0
1628072400000|2021-08-04 10:20:00|4185.07|4185.07|4184.31|4184.31|4185.07|4185.07|4184.31|4184.31|0
1628072410000|2021-08-04 10:20:10|4184.17|4184.17|4184.17|4184.17|4184.17|4184.17|4184.17|4184.17|0
1628072430000|2021-08-04 10:20:30|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|0
1628072440000|2021-08-04 10:20:40|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|0
1628072460000|2021-08-04 10:21:00|4184.06|4184.06|4184.06|4184.06|4184.06|4184.06|4184.06|4184.06|0
1628072500000|2021-08-04 10:21:40|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|0
1628072510000|2021-08-04 10:21:50|4182.95|4182.95|4182.95|4182.95|4182.95|4182.95|4182.95|4182.95|0
1628072530000|2021-08-04 10:22:10|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|0
1628072540000|2021-08-04 10:22:20|4182.79|4182.79|4182.79|4182.79|4182.79|4182.79|4182.79|4182.79|0
1628072600000|2021-08-04 10:23:20|4182.84|4182.84|4183|4183|4183|4183|4182.84|4182.84|0
1628072620000|2021-08-04 10:23:40|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|0
1628072630000|2021-08-04 10:23:50|4183.22|4183.22|4183.22|4183.22|4183.22|4183.22|4183.22|4183.22|0
1628072650000|2021-08-04 10:24:10|4183.54|4183.54|4183.06|4183.06|4183.54|4183.54|4183.06|4183.06|0
1628072680000|2021-08-04 10:24:40|4182.94|4182.94|4182.61|4182.61|4182.94|4182.94|4182.61|4182.61|0
1628072720000|2021-08-04 10:25:20|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|0
1628072740000|2021-08-04 10:25:40|4182.61|4182.61|4182.83|4182.83|4182.83|4182.83|4182.61|4182.61|0
1628072750000|2021-08-04 10:25:50|4182.88|4182.88|4182.78|4182.78|4182.88|4182.88|4182.73|4182.73|0
1628072760000|2021-08-04 10:26:00|4182.63|4182.63|4182.47|4182.47|4182.63|4182.63|4182.47|4182.47|0
1628072770000|2021-08-04 10:26:10|4182.63|4182.63|4182.31|4182.31|4182.63|4182.63|4182.31|4182.31|0
1628072790000|2021-08-04 10:26:30|4182.15|4182.15|4182.04|4182.04|4182.15|4182.15|4182.04|4182.04|0
1628072800000|2021-08-04 10:26:40|4182.1|4182.1|4182.26|4182.26|4182.26|4182.26|4182.1|4182.1|0
1628072810000|2021-08-04 10:26:50|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|0
1628072820000|2021-08-04 10:27:00|4181.89|4181.89|4181.95|4181.95|4181.95|4181.95|4181.89|4181.89|0
1628072830000|2021-08-04 10:27:10|4181.63|4181.63|4181.63|4181.63|4181.63|4181.63|4181.63|4181.63|0
1628072850000|2021-08-04 10:27:30|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|0
1628072880000|2021-08-04 10:28:00|4181.83|4181.83|4181.71|4181.71|4181.83|4181.83|4181.71|4181.71|0
1628072890000|2021-08-04 10:28:10|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|0
1628072900000|2021-08-04 10:28:20|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|0
1628072910000|2021-08-04 10:28:30|4181.76|4181.76|4181.76|4181.76|4181.76|4181.76|4181.76|4181.76|0
1628072920000|2021-08-04 10:28:40|4181.6|4181.6|4182.49|4182.49|4182.49|4182.49|4181.6|4181.6|0
1628072930000|2021-08-04 10:28:50|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|0
1628072940000|2021-08-04 10:29:00|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|0
1628072960000|2021-08-04 10:29:20|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|0
1628072980000|2021-08-04 10:29:40|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|0
1628072990000|2021-08-04 10:29:50|4182.24|4182.24|4182.24|4182.24|4182.24|4182.24|4182.24|4182.24|0
1628073000000|2021-08-04 10:30:00|4182.07|4182.07|4182.24|4182.24|4182.24|4182.24|4182.07|4182.07|0
1628073030000|2021-08-04 10:30:30|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|0
1628073050000|2021-08-04 10:30:50|4182.72|4182.72|4183.35|4183.35|4183.35|4183.35|4182.72|4182.72|0
1628073060000|2021-08-04 10:31:00|4183.51|4183.51|4183.67|4183.67|4183.67|4183.67|4183.51|4183.51|0
1628073070000|2021-08-04 10:31:10|4183.62|4183.62|4183.62|4183.62|4183.62|4183.62|4183.62|4183.62|0
1628073080000|2021-08-04 10:31:20|4183.73|4183.73|4184.04|4184.04|4184.04|4184.04|4183.73|4183.73|0
1628073100000|2021-08-04 10:31:40|4184.26|4184.26|4184.36|4184.36|4184.36|4184.36|4184.26|4184.26|0
1628073110000|2021-08-04 10:31:50|4184.53|4184.53|4184.58|4184.58|4184.58|4184.58|4184.53|4184.53|0
1628073130000|2021-08-04 10:32:10|4184.63|4184.63|4185.11|4185.11|4185.11|4185.11|4184.63|4184.63|0
1628073160000|2021-08-04 10:32:40|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|0
1628073190000|2021-08-04 10:33:10|4186.27|4186.27|4186.95|4186.95|4186.95|4186.95|4186.27|4186.27|0
1628073200000|2021-08-04 10:33:20|4187.12|4187.12|4187.12|4187.12|4187.12|4187.12|4187.12|4187.12|0
1628073210000|2021-08-04 10:33:30|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|4186.63|4186.63|0
1628073250000|2021-08-04 10:34:10|4186.67|4186.67|4186.83|4186.83|4186.83|4186.83|4186.67|4186.67|0
1628073260000|2021-08-04 10:34:20|4186.67|4186.67|4186.83|4186.83|4186.83|4186.83|4186.67|4186.67|0
1628073290000|2021-08-04 10:34:50|4186.52|4186.52|4186.36|4186.36|4186.52|4186.52|4186.36|4186.36|0
1628073300000|2021-08-04 10:35:00|4186.19|4186.19|4186.36|4186.36|4186.36|4186.36|4186.19|4186.19|0
1628073330000|2021-08-04 10:35:30|4186.04|4186.04|4186.04|4186.04|4186.04|4186.04|4186.04|4186.04|0
1628073390000|2021-08-04 10:36:30|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|0
1628073420000|2021-08-04 10:37:00|4186.2|4186.2|4185.88|4185.88|4186.2|4186.2|4185.55|4185.55|0
1628073430000|2021-08-04 10:37:10|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|0
1628073450000|2021-08-04 10:37:30|4185.31|4185.31|4185.2|4185.2|4185.35|4185.35|4185.03|4185.03|0
1628073500000|2021-08-04 10:38:20|4184.51|4184.51|4184.51|4184.51|4184.51|4184.51|4184.51|4184.51|0
1628073540000|2021-08-04 10:39:00|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|0
1628073570000|2021-08-04 10:39:30|4183.72|4183.72|4183.55|4183.55|4183.72|4183.72|4183.55|4183.55|0
1628073580000|2021-08-04 10:39:40|4183.4|4183.4|4183.4|4183.4|4183.4|4183.4|4183.4|4183.4|0
1628073590000|2021-08-04 10:39:50|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|0
1628073610000|2021-08-04 10:40:10|4183.24|4183.24|4183.08|4183.08|4183.24|4183.24|4183.08|4183.08|0
1628073630000|2021-08-04 10:40:30|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|0
1628073650000|2021-08-04 10:40:50|4183.93|4183.93|4183.93|4183.93|4183.93|4183.93|4183.93|4183.93|0
1628073670000|2021-08-04 10:41:10|4184.09|4184.09|4183.67|4183.67|4184.09|4184.09|4183.67|4183.67|0
1628073690000|2021-08-04 10:41:30|4183.83|4183.83|4183.83|4183.83|4183.83|4183.83|4183.83|4183.83|0
1628073720000|2021-08-04 10:42:00|4183.67|4183.67|4183.67|4183.67|4183.67|4183.67|4183.67|4183.67|0
1628073740000|2021-08-04 10:42:20|4183.98|4183.98|4183.98|4183.98|4183.98|4183.98|4183.98|4183.98|0
1628073760000|2021-08-04 10:42:40|4184.46|4184.46|4184.14|4184.14|4184.46|4184.46|4184.14|4184.14|0
1628073790000|2021-08-04 10:43:10|4184.83|4184.83|4184.83|4184.83|4184.83|4184.83|4184.83|4184.83|0
1628073800000|2021-08-04 10:43:20|4184.67|4184.67|4185.07|4185.07|4185.07|4185.07|4184.67|4184.67|0
1628073820000|2021-08-04 10:43:40|4184.91|4184.91|4184.91|4184.91|4184.91|4184.91|4184.91|4184.91|0
1628073830000|2021-08-04 10:43:50|4185.07|4185.07|4185.86|4185.86|4185.86|4185.86|4185.07|4185.07|0
1628073850000|2021-08-04 10:44:10|4185.7|4185.7|4185.42|4185.42|4185.7|4185.7|4185.42|4185.42|0
1628073870000|2021-08-04 10:44:30|4185.26|4185.26|4185.27|4185.27|4185.43|4185.43|4185.26|4185.26|0
1628073880000|2021-08-04 10:44:40|4185.1|4185.1|4185.1|4185.1|4185.1|4185.1|4185.1|4185.1|0
1628073900000|2021-08-04 10:45:00|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|0
1628073920000|2021-08-04 10:45:20|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|0
1628073950000|2021-08-04 10:45:50|4186|4186|4186|4186|4186|4186|4186|4186|0
1628073960000|2021-08-04 10:46:00|4186.32|4186.32|4186.32|4186.32|4186.32|4186.32|4186.32|4186.32|0
1628073970000|2021-08-04 10:46:10|4186.16|4186.16|4186|4186|4186.16|4186.16|4186|4186|0
1628073980000|2021-08-04 10:46:20|4186.17|4186.17|4185.84|4185.84|4186.17|4186.17|4185.84|4185.84|0
1628074020000|2021-08-04 10:47:00|4186|4186|4186.15|4186.15|4186.15|4186.15|4186|4186|0
1628074060000|2021-08-04 10:47:40|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|0
1628074070000|2021-08-04 10:47:50|4186|4186|4186|4186|4186|4186|4186|4186|0
1628074160000|2021-08-04 10:49:20|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|0
1628074200000|2021-08-04 10:50:00|4186.38|4186.38|4186.38|4186.38|4186.38|4186.38|4186.38|4186.38|0
1628074210000|2021-08-04 10:50:10|4186.85|4186.85|4187.01|4187.01|4187.01|4187.01|4186.85|4186.85|0
1628074220000|2021-08-04 10:50:20|4187.69|4187.69|4187.69|4187.69|4187.69|4187.69|4187.69|4187.69|0
1628074270000|2021-08-04 10:51:10|4187.53|4187.53|4187.36|4187.36|4187.53|4187.53|4187.36|4187.36|0
1628074290000|2021-08-04 10:51:30|4187.53|4187.53|4187.36|4187.36|4187.53|4187.53|4187.36|4187.36|0
1628074310000|2021-08-04 10:51:50|4187.47|4187.47|4186.95|4186.95|4187.47|4187.47|4186.78|4186.78|0
1628074320000|2021-08-04 10:52:00|4186.78|4186.78|4185.97|4185.97|4186.78|4186.78|4185.97|4185.97|0
1628074340000|2021-08-04 10:52:20|4185.81|4185.81|4185.64|4185.64|4185.81|4185.81|4185.64|4185.64|0
1628074380000|2021-08-04 10:53:00|4185.81|4185.81|4185.81|4185.81|4185.97|4185.97|4185.81|4185.81|0
1628074390000|2021-08-04 10:53:10|4186.28|4186.28|4186.12|4186.12|4186.61|4186.61|4186.12|4186.12|0
1628074400000|2021-08-04 10:53:20|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|0
1628074410000|2021-08-04 10:53:30|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|0
1628074420000|2021-08-04 10:53:40|4186.9|4186.9|4186.9|4186.9|4186.9|4186.9|4186.9|4186.9|0
1628074440000|2021-08-04 10:54:00|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|0
1628074460000|2021-08-04 10:54:20|4186.83|4186.83|4186.95|4186.95|4186.95|4186.95|4186.83|4186.83|0
1628074470000|2021-08-04 10:54:30|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|0
1628074480000|2021-08-04 10:54:40|4186.47|4186.47|4186.47|4186.47|4186.47|4186.47|4186.47|4186.47|0
1628074490000|2021-08-04 10:54:50|4185.79|4185.79|4185.47|4185.47|4185.79|4185.79|4185.47|4185.47|0
1628074500000|2021-08-04 10:55:00|4185.64|4185.64|4185.47|4185.47|4185.64|4185.64|4185.47|4185.47|0
1628074510000|2021-08-04 10:55:10|4185.31|4185.31|4184.48|4184.48|4185.31|4185.31|4184.48|4184.48|0
1628074530000|2021-08-04 10:55:30|4184.33|4184.33|4184.18|4184.18|4184.33|4184.33|4184.01|4184.01|0
1628074540000|2021-08-04 10:55:40|4184.34|4184.34|4184.97|4184.97|4184.97|4184.97|4184.34|4184.34|0
1628074560000|2021-08-04 10:56:00|4185.29|4185.29|4185.46|4185.46|4185.46|4185.46|4185.29|4185.29|0
1628074570000|2021-08-04 10:56:10|4186.14|4186.14|4186.82|4186.82|4186.82|4186.82|4186.14|4186.14|0
1628074610000|2021-08-04 10:56:50|4186.66|4186.66|4186.66|4186.66|4186.66|4186.66|4186.66|4186.66|0
1628074630000|2021-08-04 10:57:10|4186.18|4186.18|4186.18|4186.18|4186.34|4186.34|4186.18|4186.18|0
1628074640000|2021-08-04 10:57:20|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|0
1628074670000|2021-08-04 10:57:50|4185.6|4185.6|4185.6|4185.6|4185.6|4185.6|4185.6|4185.6|0
1628074700000|2021-08-04 10:58:20|4184.76|4184.76|4184.39|4184.39|4184.76|4184.76|4184.39|4184.39|0
1628074720000|2021-08-04 10:58:40|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|0
1628074730000|2021-08-04 10:58:50|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|0
1628074740000|2021-08-04 10:59:00|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|0
1628074750000|2021-08-04 10:59:10|4185.4|4185.4|4185.24|4185.24|4185.4|4185.4|4185.24|4185.24|0
1628074780000|2021-08-04 10:59:40|4185.92|4185.92|4185.92|4185.92|4185.92|4185.92|4185.92|4185.92|0
1628074790000|2021-08-04 10:59:50|4186.07|4186.07|4186.07|4186.07|4186.07|4186.07|4186.07|4186.07|0
1628074810000|2021-08-04 11:00:10|4185.74|4185.74|4185.74|4185.74|4185.91|4185.91|4185.58|4185.58|0
1628074820000|2021-08-04 11:00:20|4185.91|4185.91|4185.91|4185.91|4185.91|4185.91|4185.91|4185.91|0
1628074840000|2021-08-04 11:00:40|4185.75|4185.75|4186.07|4186.07|4186.07|4186.07|4185.75|4185.75|0
1628074850000|2021-08-04 11:00:50|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|0
1628074860000|2021-08-04 11:01:00|4184.7|4184.7|4184.38|4184.38|4184.7|4184.7|4184.38|4184.38|0
1628074920000|2021-08-04 11:02:00|4184.44|4184.44|4184.44|4184.44|4184.44|4184.44|4184.44|4184.44|0
1628074930000|2021-08-04 11:02:10|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|0
1628074950000|2021-08-04 11:02:30|4184.44|4184.44|4184.44|4184.44|4184.44|4184.44|4184.27|4184.27|0
1628074970000|2021-08-04 11:02:50|4184.12|4184.12|4183.96|4183.96|4184.12|4184.12|4183.96|4183.96|0
1628074980000|2021-08-04 11:03:00|4183.8|4183.8|4183.8|4183.8|4183.8|4183.8|4183.8|4183.8|0
1628074990000|2021-08-04 11:03:10|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|0
1628075000000|2021-08-04 11:03:20|4183.48|4183.48|4183.32|4183.32|4183.48|4183.48|4183.32|4183.32|0
1628075040000|2021-08-04 11:04:00|4183.63|4183.63|4183.8|4183.8|4183.8|4183.8|4183.63|4183.63|0
1628075050000|2021-08-04 11:04:10|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|0
1628075060000|2021-08-04 11:04:20|4183.91|4183.91|4183.75|4183.75|4183.91|4183.91|4183.75|4183.75|0
1628075110000|2021-08-04 11:05:10|4184.38|4184.38|4184.38|4184.38|4184.38|4184.38|4184.38|4184.38|0
1628075150000|2021-08-04 11:05:50|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|0
1628075170000|2021-08-04 11:06:10|4184.39|4184.39|4184.23|4184.23|4184.39|4184.39|4184.23|4184.23|0
1628075200000|2021-08-04 11:06:40|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|0
1628075210000|2021-08-04 11:06:50|4183.92|4183.92|4183.92|4183.92|4184.08|4184.08|4183.92|4183.92|0
1628075220000|2021-08-04 11:07:00|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|0
1628075230000|2021-08-04 11:07:10|4183.65|4183.65|4183.49|4183.49|4183.65|4183.65|4183.49|4183.49|0
1628075260000|2021-08-04 11:07:40|4183.33|4183.33|4183.33|4183.33|4183.33|4183.33|4183.33|4183.33|0
1628075280000|2021-08-04 11:08:00|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|0
1628075330000|2021-08-04 11:08:50|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|0
1628075340000|2021-08-04 11:09:00|4183.87|4183.87|4183.92|4183.92|4183.92|4183.92|4183.87|4183.87|0
1628075350000|2021-08-04 11:09:10|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|0
1628075360000|2021-08-04 11:09:20|4183.91|4183.91|4184.07|4184.07|4184.07|4184.07|4183.91|4183.91|0
1628075370000|2021-08-04 11:09:30|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|0
1628075380000|2021-08-04 11:09:40|4183.59|4183.59|4183.28|4183.28|4183.59|4183.59|4183.28|4183.28|0
1628075400000|2021-08-04 11:10:00|4183.44|4183.44|4183.77|4183.77|4183.77|4183.77|4183.44|4183.44|0
1628075410000|2021-08-04 11:10:10|4183.44|4183.44|4183.28|4183.28|4183.44|4183.44|4183.28|4183.28|0
1628075450000|2021-08-04 11:10:50|4183.59|4183.59|4183.59|4183.59|4183.59|4183.59|4183.59|4183.59|0
1628075470000|2021-08-04 11:11:10|4183.74|4183.74|4183.91|4183.91|4183.91|4183.91|4183.74|4183.74|0
1628075480000|2021-08-04 11:11:20|4184.06|4184.06|4184.74|4184.74|4184.74|4184.74|4184.06|4184.06|0
1628075500000|2021-08-04 11:11:40|4185.06|4185.06|4185.02|4185.02|4185.06|4185.06|4184.9|4184.9|0
1628075560000|2021-08-04 11:12:40|4185.18|4185.18|4185.18|4185.18|4185.18|4185.18|4185.18|4185.18|0
1628075590000|2021-08-04 11:13:10|4185.35|4185.35|4185.51|4185.51|4185.51|4185.51|4185.35|4185.35|0
1628075600000|2021-08-04 11:13:20|4185.35|4185.35|4185.3|4185.3|4185.46|4185.46|4185.3|4185.3|0
1628075610000|2021-08-04 11:13:30|4185.13|4185.13|4184.97|4184.97|4185.13|4185.13|4184.97|4184.97|0
1628075630000|2021-08-04 11:13:50|4184.49|4184.49|4184.34|4184.34|4184.49|4184.49|4184.34|4184.34|0
1628075650000|2021-08-04 11:14:10|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|0
1628075680000|2021-08-04 11:14:40|4184.53|4184.53|4184.53|4184.53|4184.53|4184.53|4184.53|4184.53|0
1628075700000|2021-08-04 11:15:00|4184.85|4184.85|4184.9|4184.9|4184.9|4184.9|4184.85|4184.85|0
1628075710000|2021-08-04 11:15:10|4185.23|4185.23|4185.23|4185.23|4185.23|4185.23|4185.23|4185.23|0
1628075730000|2021-08-04 11:15:30|4184.74|4184.74|4184.58|4184.58|4184.74|4184.74|4184.58|4184.58|0
1628075740000|2021-08-04 11:15:40|4184.91|4184.91|4184.91|4184.91|4184.91|4184.91|4184.75|4184.75|0
1628075750000|2021-08-04 11:15:50|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|0
1628075760000|2021-08-04 11:16:00|4184.74|4184.74|4184.74|4184.74|4184.74|4184.74|4184.74|4184.74|0
1628075770000|2021-08-04 11:16:10|4184.58|4184.58|4185.39|4185.39|4185.39|4185.39|4184.42|4184.42|0
1628075780000|2021-08-04 11:16:20|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|0
1628075800000|2021-08-04 11:16:40|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|0
1628075830000|2021-08-04 11:17:10|4186.07|4186.07|4187.15|4187.15|4187.15|4187.15|4186.07|4186.07|0
1628075840000|2021-08-04 11:17:20|4186.46|4186.46|4186.82|4186.82|4186.82|4186.82|4186.14|4186.14|0
1628075850000|2021-08-04 11:17:30|4186.66|4186.66|4186.66|4186.66|4186.66|4186.66|4186.66|4186.66|0
1628075860000|2021-08-04 11:17:40|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|0
1628075870000|2021-08-04 11:17:50|4187.46|4187.46|4187.3|4187.3|4187.46|4187.46|4187.13|4187.13|0
1628075910000|2021-08-04 11:18:30|4187.14|4187.14|4187.14|4187.14|4187.14|4187.14|4187.14|4187.14|0
1628075920000|2021-08-04 11:18:40|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|0
1628075990000|2021-08-04 11:19:50|4187.48|4187.48|4187.48|4187.48|4187.48|4187.48|4187.48|4187.48|0
1628076000000|2021-08-04 11:20:00|4187.64|4187.64|4187.97|4187.97|4187.97|4187.97|4187.64|4187.64|0
1628076030000|2021-08-04 11:20:30|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|0
1628076040000|2021-08-04 11:20:40|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|0
1628076050000|2021-08-04 11:20:50|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|0
1628076070000|2021-08-04 11:21:10|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|0
1628076080000|2021-08-04 11:21:20|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|0
1628076110000|2021-08-04 11:21:50|4188.29|4188.29|4188.46|4188.46|4188.46|4188.46|4188.29|4188.29|0
1628076120000|2021-08-04 11:22:00|4188.29|4188.29|4188.57|4188.57|4188.57|4188.57|4188.29|4188.29|0
1628076130000|2021-08-04 11:22:10|4188.63|4188.63|4188.36|4188.36|4188.63|4188.63|4188.19|4188.19|0
1628076140000|2021-08-04 11:22:20|4188.3|4188.3|4188.3|4188.3|4188.3|4188.3|4188.3|4188.3|0
1628076150000|2021-08-04 11:22:30|4188.13|4188.13|4187.91|4187.91|4188.13|4188.13|4187.91|4187.91|0
1628076170000|2021-08-04 11:22:50|4187.86|4187.86|4187.86|4187.86|4187.86|4187.86|4187.86|4187.86|0
1628076190000|2021-08-04 11:23:10|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|0
1628076200000|2021-08-04 11:23:20|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|0
1628076240000|2021-08-04 11:24:00|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|0
1628076270000|2021-08-04 11:24:30|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|0
1628076280000|2021-08-04 11:24:40|4188.45|4188.45|4188.45|4188.45|4188.45|4188.45|4188.45|4188.45|0
1628076290000|2021-08-04 11:24:50|4188.57|4188.57|4188.89|4188.89|4188.89|4188.89|4188.57|4188.57|0
1628076310000|2021-08-04 11:25:10|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|0
1628076330000|2021-08-04 11:25:30|4189.26|4189.26|4189.43|4189.43|4189.43|4189.43|4189.26|4189.26|0
1628076350000|2021-08-04 11:25:50|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|0
1628076360000|2021-08-04 11:26:00|4190.9|4190.9|4190.37|4190.37|4190.9|4190.9|4190.37|4190.37|0
1628076370000|2021-08-04 11:26:10|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|0
1628076380000|2021-08-04 11:26:20|4189.9|4189.9|4189.9|4189.9|4189.9|4189.9|4189.9|4189.9|0
1628076410000|2021-08-04 11:26:50|4189.21|4189.21|4189.06|4189.06|4189.21|4189.21|4189.06|4189.06|0
1628076420000|2021-08-04 11:27:00|4189.18|4189.18|4189.18|4189.18|4189.18|4189.18|4189.18|4189.18|0
1628076470000|2021-08-04 11:27:50|4188.49|4188.49|4188.49|4188.49|4188.49|4188.49|4188.49|4188.49|0
1628076480000|2021-08-04 11:28:00|4188.38|4188.38|4189.07|4189.07|4189.07|4189.07|4188.38|4188.38|0
1628076500000|2021-08-04 11:28:20|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|0
1628076530000|2021-08-04 11:28:50|4189.29|4189.29|4189.12|4189.12|4189.29|4189.29|4189.12|4189.12|0
1628076590000|2021-08-04 11:29:50|4189.81|4189.81|4189.81|4189.81|4189.81|4189.81|4189.81|4189.81|0
1628076610000|2021-08-04 11:30:10|4189.97|4189.97|4189.97|4189.97|4189.97|4189.97|4189.97|4189.97|0
1628076620000|2021-08-04 11:30:20|4189.81|4189.81|4189.12|4189.12|4189.81|4189.81|4189.12|4189.12|0
1628076640000|2021-08-04 11:30:40|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|0
1628076670000|2021-08-04 11:31:10|4189.45|4189.45|4189.12|4189.12|4189.45|4189.45|4189.12|4189.12|0
1628076680000|2021-08-04 11:31:20|4189.45|4189.45|4189.45|4189.45|4189.45|4189.45|4189.45|4189.45|0
1628076720000|2021-08-04 11:32:00|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|0
1628076730000|2021-08-04 11:32:10|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|0
1628076740000|2021-08-04 11:32:20|4188.96|4188.96|4188.96|4188.96|4188.96|4188.96|4188.96|4188.96|0
1628076750000|2021-08-04 11:32:30|4188.79|4188.79|4187.63|4187.63|4188.79|4188.79|4187.63|4187.63|0
1628076760000|2021-08-04 11:32:40|4187.47|4187.47|4187.47|4187.47|4187.47|4187.47|4187.47|4187.47|0
1628076780000|2021-08-04 11:33:00|4187.35|4187.35|4186.78|4186.78|4187.46|4187.46|4186.78|4186.78|0
1628076840000|2021-08-04 11:34:00|4186.62|4186.62|4186.61|4186.61|4186.77|4186.77|4186.46|4186.46|0
1628076850000|2021-08-04 11:34:10|4186.77|4186.77|4186.61|4186.61|4186.77|4186.77|4186.61|4186.61|0
1628076860000|2021-08-04 11:34:20|4186.46|4186.46|4185.78|4185.78|4186.46|4186.46|4185.78|4185.78|0
1628076870000|2021-08-04 11:34:30|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|0
1628076880000|2021-08-04 11:34:40|4185.45|4185.45|4185.29|4185.29|4185.45|4185.45|4184.46|4184.46|0
1628076890000|2021-08-04 11:34:50|4185.45|4185.45|4185.46|4185.46|4185.46|4185.46|4185.29|4185.29|0
1628076900000|2021-08-04 11:35:00|4185.29|4185.29|4184.96|4184.96|4185.29|4185.29|4184.96|4184.96|0
1628076910000|2021-08-04 11:35:10|4184.8|4184.8|4184.8|4184.8|4184.8|4184.8|4184.8|4184.8|0
1628076920000|2021-08-04 11:35:20|4185.44|4185.44|4185.44|4185.44|4185.44|4185.44|4185.44|4185.44|0
1628076940000|2021-08-04 11:35:40|4186.1|4186.1|4186.1|4186.1|4186.1|4186.1|4186.1|4186.1|0
1628076950000|2021-08-04 11:35:50|4185.42|4185.42|4184.92|4184.92|4185.42|4185.42|4184.92|4184.92|0
1628076960000|2021-08-04 11:36:00|4184.6|4184.6|4184.29|4184.29|4184.6|4184.6|4184.29|4184.29|0
1628076980000|2021-08-04 11:36:20|4184.13|4184.13|4183.97|4183.97|4184.13|4184.13|4183.97|4183.97|0
1628076990000|2021-08-04 11:36:30|4184.13|4184.13|4184.29|4184.29|4184.29|4184.29|4184.13|4184.13|0
1628077000000|2021-08-04 11:36:40|4183.96|4183.96|4183.8|4183.8|4183.96|4183.96|4183.8|4183.8|0
1628077010000|2021-08-04 11:36:50|4184.13|4184.13|4183.8|4183.8|4184.13|4184.13|4183.8|4183.8|0
1628077020000|2021-08-04 11:37:00|4184.04|4184.04|4184.22|4184.22|4184.22|4184.22|4184.04|4184.04|0
1628077030000|2021-08-04 11:37:10|4184.04|4184.04|4183.74|4183.74|4184.54|4184.54|4183.74|4183.74|0
1628077040000|2021-08-04 11:37:20|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|0
1628077050000|2021-08-04 11:37:30|4184.16|4184.16|4183.68|4183.68|4184.16|4184.16|4183.68|4183.68|0
1628077060000|2021-08-04 11:37:40|4183.84|4183.84|4183.35|4183.35|4183.84|4183.84|4183.35|4183.35|0
1628077070000|2021-08-04 11:37:50|4183.5|4183.5|4184|4184|4184|4184|4183.5|4183.5|0
1628077080000|2021-08-04 11:38:00|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|0
1628077090000|2021-08-04 11:38:10|4184|4184|4184.17|4184.17|4184.17|4184.17|4184|4184|0
1628077100000|2021-08-04 11:38:20|4182.8|4182.8|4182.63|4182.63|4182.8|4182.8|4182.63|4182.63|0
1628077120000|2021-08-04 11:38:40|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|0
1628077130000|2021-08-04 11:38:50|4181.83|4181.83|4181.99|4181.99|4181.99|4181.99|4181.83|4181.83|0
1628077140000|2021-08-04 11:39:00|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|0
1628077150000|2021-08-04 11:39:10|4181.99|4181.99|4181.99|4181.99|4181.99|4181.99|4181.99|4181.99|0
1628077190000|2021-08-04 11:39:50|4181.94|4181.94|4181.89|4181.89|4181.94|4181.94|4181.89|4181.89|0
1628077200000|2021-08-04 11:40:00|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|0
1628077210000|2021-08-04 11:40:10|4182.74|4182.74|4182.87|4182.87|4183.03|4183.03|4182.74|4182.74|0
1628077220000|2021-08-04 11:40:20|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|0
1628077260000|2021-08-04 11:41:00|4182.35|4182.35|4182.53|4182.53|4182.53|4182.53|4182.35|4182.35|0
1628077280000|2021-08-04 11:41:20|4182.17|4182.17|4182.8|4182.8|4182.8|4182.8|4182.17|4182.17|0
1628077290000|2021-08-04 11:41:30|4182.5|4182.5|4182.32|4182.32|4182.5|4182.5|4182.32|4182.32|0
1628077300000|2021-08-04 11:41:40|4182.48|4182.48|4182.36|4182.36|4182.48|4182.48|4182.36|4182.36|0
1628077330000|2021-08-04 11:42:10|4182.84|4182.84|4182.68|4182.68|4182.84|4182.84|4182.68|4182.68|0
1628077360000|2021-08-04 11:42:40|4183.36|4183.36|4183.36|4183.36|4183.36|4183.36|4183.36|4183.36|0
1628077390000|2021-08-04 11:43:10|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|0
1628077410000|2021-08-04 11:43:30|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|0
1628077420000|2021-08-04 11:43:40|4183.89|4183.89|4183.89|4183.89|4183.89|4183.89|4183.89|4183.89|0
1628077430000|2021-08-04 11:43:50|4183.73|4183.73|4182.45|4182.45|4183.73|4183.73|4182.45|4182.45|0
1628077440000|2021-08-04 11:44:00|4181.82|4181.82|4182.14|4182.14|4182.14|4182.14|4181.82|4181.82|0
1628077460000|2021-08-04 11:44:20|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|0
1628077490000|2021-08-04 11:44:50|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|0
1628077500000|2021-08-04 11:45:00|4181.89|4181.89|4182.13|4182.13|4182.13|4182.13|4181.89|4181.89|0
1628077510000|2021-08-04 11:45:10|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|0
1628077540000|2021-08-04 11:45:40|4181.91|4181.91|4181.22|4181.22|4181.91|4181.91|4181.22|4181.22|0
1628077550000|2021-08-04 11:45:50|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|0
1628077570000|2021-08-04 11:46:10|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|0
1628077580000|2021-08-04 11:46:20|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|0
1628077590000|2021-08-04 11:46:30|4180.61|4180.61|4180.61|4180.61|4180.61|4180.61|4180.61|4180.61|0
1628077620000|2021-08-04 11:47:00|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|0
1628077650000|2021-08-04 11:47:30|4180.66|4180.66|4180.61|4180.61|4180.66|4180.66|4180.61|4180.61|0
1628077660000|2021-08-04 11:47:40|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|0
1628077670000|2021-08-04 11:47:50|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|0
1628077680000|2021-08-04 11:48:00|4180.24|4180.24|4180.24|4180.24|4180.24|4180.24|4179.92|4179.92|0
1628077690000|2021-08-04 11:48:10|4180.29|4180.29|4180.29|4180.29|4180.29|4180.29|4180.29|4180.29|0
1628077730000|2021-08-04 11:48:50|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|0
1628077740000|2021-08-04 11:49:00|4180.18|4180.18|4180.35|4180.35|4180.35|4180.35|4180.18|4180.18|0
1628077750000|2021-08-04 11:49:10|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|0
1628077790000|2021-08-04 11:49:50|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|0
1628077800000|2021-08-04 11:50:00|4180.72|4180.72|4180.88|4180.88|4180.88|4180.88|4180.72|4180.72|0
1628077830000|2021-08-04 11:50:30|4181.05|4181.05|4181.05|4181.05|4181.05|4181.05|4181.05|4181.05|0
1628077860000|2021-08-04 11:51:00|4180.88|4180.88|4180.83|4180.83|4180.88|4180.88|4180.83|4180.83|0
1628077880000|2021-08-04 11:51:20|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|0
1628077940000|2021-08-04 11:52:20|4180.89|4180.89|4181.04|4181.04|4181.04|4181.04|4180.89|4180.89|0
1628077950000|2021-08-04 11:52:30|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|0
1628077960000|2021-08-04 11:52:40|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|0
1628077990000|2021-08-04 11:53:10|4180.85|4180.85|4180.85|4180.85|4180.85|4180.85|4180.85|4180.85|0
1628078000000|2021-08-04 11:53:20|4180.73|4180.73|4180.53|4180.53|4180.73|4180.73|4180.53|4180.53|0
1628078030000|2021-08-04 11:53:50|4180.38|4180.38|4181.17|4181.17|4181.17|4181.17|4180.38|4180.38|0
1628078040000|2021-08-04 11:54:00|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|0
1628078050000|2021-08-04 11:54:10|4182.18|4182.18|4182.51|4182.51|4182.51|4182.51|4182.18|4182.18|0
1628078060000|2021-08-04 11:54:20|4182.57|4182.57|4181.89|4181.89|4182.57|4182.57|4181.89|4181.89|0
1628078080000|2021-08-04 11:54:40|4181.73|4181.73|4181.39|4181.39|4181.73|4181.73|4181.39|4181.39|0
1628078090000|2021-08-04 11:54:50|4181.24|4181.24|4181.08|4181.08|4181.24|4181.24|4181.08|4181.08|0
1628078100000|2021-08-04 11:55:00|4181.24|4181.24|4181.82|4181.82|4181.82|4181.82|4181.18|4181.18|0
1628078150000|2021-08-04 11:55:50|4181.66|4181.66|4181.5|4181.5|4181.66|4181.66|4181.5|4181.5|0
1628078160000|2021-08-04 11:56:00|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|0
1628078190000|2021-08-04 11:56:30|4181.02|4181.02|4181.02|4181.02|4181.02|4181.02|4181.02|4181.02|0
1628078210000|2021-08-04 11:56:50|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|0
1628078240000|2021-08-04 11:57:20|4180.5|4180.5|4181.14|4181.14|4181.14|4181.14|4180.5|4180.5|0
1628078250000|2021-08-04 11:57:30|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|0
1628078290000|2021-08-04 11:58:10|4181.46|4181.46|4181.31|4181.31|4181.46|4181.46|4181.31|4181.31|0
1628078300000|2021-08-04 11:58:20|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|0
1628078350000|2021-08-04 11:59:10|4181.26|4181.26|4181.26|4181.26|4181.26|4181.26|4181.26|4181.26|0
1628078370000|2021-08-04 11:59:30|4181.41|4181.41|4181.41|4181.41|4181.41|4181.41|4181.41|4181.41|0
1628078380000|2021-08-04 11:59:40|4181.26|4181.26|4181.41|4181.41|4181.41|4181.41|4181.26|4181.26|0
1628078390000|2021-08-04 11:59:50|4181.58|4181.58|4181.74|4181.74|4181.74|4181.74|4181.58|4181.58|0
1628078400000|2021-08-04 12:00:00|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|0
1628078410000|2021-08-04 12:00:10|4182|4182|4181.95|4181.95|4182|4182|4181.95|4181.95|0
1628078420000|2021-08-04 12:00:20|4182.05|4182.05|4181.89|4181.89|4182.05|4182.05|4181.89|4181.89|0
1628078430000|2021-08-04 12:00:30|4181.73|4181.73|4181.41|4181.41|4181.73|4181.73|4181.41|4181.41|0
1628078450000|2021-08-04 12:00:50|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|0
1628078460000|2021-08-04 12:01:00|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|0
1628078470000|2021-08-04 12:01:10|4179.91|4179.91|4179.74|4179.74|4179.91|4179.91|4179.74|4179.74|0
1628078490000|2021-08-04 12:01:30|4179.62|4179.62|4179.46|4179.46|4180.1|4180.1|4179.46|4179.46|0
1628078500000|2021-08-04 12:01:40|4179.23|4179.23|4179.11|4179.11|4179.23|4179.23|4179.11|4179.11|0
1628078510000|2021-08-04 12:01:50|4178.95|4178.95|4178.79|4178.79|4178.95|4178.95|4178.79|4178.79|0
1628078530000|2021-08-04 12:02:10|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|0
1628078550000|2021-08-04 12:02:30|4178.48|4178.48|4178.64|4178.64|4178.64|4178.64|4178.48|4178.48|0
1628078560000|2021-08-04 12:02:40|4178.47|4178.47|4178.75|4178.75|4178.75|4178.75|4178.47|4178.47|0
1628078570000|2021-08-04 12:02:50|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|0
1628078580000|2021-08-04 12:03:00|4178.97|4178.97|4179.02|4179.02|4179.02|4179.02|4178.97|4178.97|0
1628078600000|2021-08-04 12:03:20|4178.54|4178.54|4178.54|4178.54|4178.54|4178.54|4178.54|4178.54|0
1628078650000|2021-08-04 12:04:10|4178.71|4178.71|4179.35|4179.35|4179.35|4179.35|4178.71|4178.71|0
1628078670000|2021-08-04 12:04:30|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|0
1628078700000|2021-08-04 12:05:00|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|0
1628078750000|2021-08-04 12:05:50|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|0
1628078760000|2021-08-04 12:06:00|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|4179.52|4179.52|0
1628078770000|2021-08-04 12:06:10|4178.94|4178.94|4178.78|4178.78|4178.94|4178.94|4178.78|4178.78|0
1628078780000|2021-08-04 12:06:20|4178.62|4178.62|4178.14|4178.14|4178.62|4178.62|4178.14|4178.14|0
1628078800000|2021-08-04 12:06:40|4178.47|4178.47|4178.63|4178.63|4178.63|4178.63|4178.47|4178.47|0
1628078810000|2021-08-04 12:06:50|4178.47|4178.47|4178.39|4178.39|4179.31|4179.31|4178.39|4178.39|0
1628078820000|2021-08-04 12:07:00|4178.55|4178.55|4178.79|4178.79|4178.79|4178.79|4178.55|4178.55|0
1628078850000|2021-08-04 12:07:30|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|0
1628078870000|2021-08-04 12:07:50|4179.74|4179.74|4179.74|4179.74|4179.74|4179.74|4179.74|4179.74|0
1628078880000|2021-08-04 12:08:00|4179.26|4179.26|4178.78|4178.78|4179.26|4179.26|4178.78|4178.78|0
1628078890000|2021-08-04 12:08:10|4178.9|4178.9|4179.02|4179.02|4179.02|4179.02|4178.9|4178.9|0
1628078930000|2021-08-04 12:08:50|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|0
1628078940000|2021-08-04 12:09:00|4178.98|4178.98|4179.52|4179.52|4179.66|4179.66|4178.98|4178.98|0
1628078950000|2021-08-04 12:09:10|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|0
1628078960000|2021-08-04 12:09:20|4178.88|4178.88|4178.88|4178.88|4178.88|4178.88|4178.88|4178.88|0
1628078980000|2021-08-04 12:09:40|4179.05|4179.05|4179.13|4179.13|4179.21|4179.21|4179.05|4179.05|0
1628079000000|2021-08-04 12:10:00|4179.31|4179.31|4178.83|4178.83|4179.31|4179.31|4178.83|4178.83|0
1628079050000|2021-08-04 12:10:50|4178.77|4178.77|4178.72|4178.72|4178.77|4178.77|4178.72|4178.72|0
1628079060000|2021-08-04 12:11:00|4178.88|4178.88|4178.88|4178.88|4178.88|4178.88|4178.88|4178.88|0
1628079070000|2021-08-04 12:11:10|4178.64|4178.64|4178.81|4178.81|4178.96|4178.96|4178.64|4178.64|0
1628079090000|2021-08-04 12:11:30|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|0
1628079100000|2021-08-04 12:11:40|4178.07|4178.07|4178.6|4178.6|4178.6|4178.6|4178.07|4178.07|0
1628079120000|2021-08-04 12:12:00|4178.28|4178.28|4178.39|4178.39|4178.5|4178.5|4178.28|4178.28|0
1628079140000|2021-08-04 12:12:20|4178.34|4178.34|4178.18|4178.18|4178.34|4178.34|4178.18|4178.18|0
1628079150000|2021-08-04 12:12:30|4178.34|4178.34|4178.39|4178.39|4178.39|4178.39|4178.34|4178.34|0
1628079160000|2021-08-04 12:12:40|4177.71|4177.71|4177.71|4177.71|4177.71|4177.71|4177.71|4177.71|0
1628079190000|2021-08-04 12:13:10|4177.76|4177.76|4177.81|4177.81|4177.81|4177.81|4177.76|4177.76|0
1628079240000|2021-08-04 12:14:00|4177.87|4177.87|4177.65|4177.65|4177.87|4177.87|4177.65|4177.65|0
1628079250000|2021-08-04 12:14:10|4177.42|4177.42|4177.57|4177.57|4177.57|4177.57|4177.42|4177.42|0
1628079260000|2021-08-04 12:14:20|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|0
1628079300000|2021-08-04 12:15:00|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|0
1628079310000|2021-08-04 12:15:10|4178.42|4178.42|4178.26|4178.26|4178.42|4178.42|4178.26|4178.26|0
1628079320000|2021-08-04 12:15:20|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|0
1628079330000|2021-08-04 12:15:30|4177.94|4177.94|4177.62|4177.62|4177.94|4177.94|4177.62|4177.62|0
1628079360000|2021-08-04 12:16:00|4176.94|4176.94|4176.79|4176.79|4176.94|4176.94|4176.79|4176.79|0
1628079370000|2021-08-04 12:16:10|4176.67|4176.67|4176.56|4176.56|4176.67|4176.67|4176.56|4176.56|0
1628079400000|2021-08-04 12:16:40|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|0
1628079410000|2021-08-04 12:16:50|4176.84|4176.84|4176.67|4176.67|4176.84|4176.84|4176.67|4176.67|0
1628079420000|2021-08-04 12:17:00|4176.79|4176.79|4176.79|4176.79|4176.79|4176.79|4176.79|4176.79|0
1628079430000|2021-08-04 12:17:10|4176.11|4176.11|4175.97|4175.97|4176.11|4176.11|4175.81|4175.81|0
1628079450000|2021-08-04 12:17:30|4175.66|4175.66|4175.72|4175.72|4175.72|4175.72|4175.66|4175.66|0
1628079460000|2021-08-04 12:17:40|4175.66|4175.66|4175.55|4175.55|4175.66|4175.66|4175.55|4175.55|0
1628079470000|2021-08-04 12:17:50|4175.38|4175.38|4174.64|4174.64|4175.38|4175.38|4174.64|4174.64|0
1628079480000|2021-08-04 12:18:00|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|0
1628079500000|2021-08-04 12:18:20|4174.64|4174.64|4174.8|4174.8|4174.8|4174.8|4174.64|4174.64|0
1628079530000|2021-08-04 12:18:50|4174.64|4174.64|4174.32|4174.32|4174.64|4174.64|4174.32|4174.32|0
1628079540000|2021-08-04 12:19:00|4174.15|4174.15|4173.62|4173.62|4174.63|4174.63|4173.62|4173.62|0
1628079550000|2021-08-04 12:19:10|4173.47|4173.47|4173.62|4173.62|4173.62|4173.62|4173.47|4173.47|0
1628079560000|2021-08-04 12:19:20|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|0
1628079600000|2021-08-04 12:20:00|4173.82|4173.82|4173.88|4173.88|4173.88|4173.88|4173.82|4173.82|0
1628079610000|2021-08-04 12:20:10|4174.04|4174.04|4174.04|4174.04|4174.04|4174.04|4174.04|4174.04|0
1628079660000|2021-08-04 12:21:00|4174.67|4174.67|4174.52|4174.52|4174.67|4174.67|4174.52|4174.52|0
1628079670000|2021-08-04 12:21:10|4174.68|4174.68|4174.52|4174.52|4174.68|4174.68|4174.52|4174.52|0
1628079690000|2021-08-04 12:21:30|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|0
1628079710000|2021-08-04 12:21:50|4175|4175|4175|4175|4175|4175|4175|4175|0
1628079730000|2021-08-04 12:22:10|4174.36|4174.36|4174.21|4174.21|4174.36|4174.36|4174.21|4174.21|0
1628079760000|2021-08-04 12:22:40|4173.73|4173.73|4173.57|4173.57|4173.73|4173.73|4173.57|4173.57|0
1628079790000|2021-08-04 12:23:10|4173.68|4173.68|4173.84|4173.84|4173.84|4173.84|4173.68|4173.68|0
1628079810000|2021-08-04 12:23:30|4174|4174|4174|4174|4174|4174|4174|4174|0
1628079840000|2021-08-04 12:24:00|4173.85|4173.85|4173.53|4173.53|4173.85|4173.85|4173.53|4173.53|0
1628079880000|2021-08-04 12:24:40|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|0
1628079900000|2021-08-04 12:25:00|4173.21|4173.21|4172.99|4172.99|4173.21|4173.21|4172.99|4172.99|0
1628079910000|2021-08-04 12:25:10|4172.83|4172.83|4172.72|4172.72|4172.83|4172.83|4172.72|4172.72|0
1628079920000|2021-08-04 12:25:20|4172.41|4172.41|4172.41|4172.41|4172.41|4172.41|4172.41|4172.41|0
1628079950000|2021-08-04 12:25:50|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|0
1628079960000|2021-08-04 12:26:00|4172.41|4172.41|4172.89|4172.89|4172.89|4172.89|4172.41|4172.41|0
1628079970000|2021-08-04 12:26:10|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|0
1628079980000|2021-08-04 12:26:20|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|0
1628079990000|2021-08-04 12:26:30|4173.78|4173.78|4173.94|4173.94|4174.63|4174.63|4173.78|4173.78|0
1628080020000|2021-08-04 12:27:00|4173.78|4173.78|4173.15|4173.15|4173.78|4173.78|4173.15|4173.15|0
1628080070000|2021-08-04 12:27:50|4173.2|4173.2|4173.47|4173.47|4173.47|4173.47|4173.2|4173.2|0
1628080080000|2021-08-04 12:28:00|4173.42|4173.42|4173.52|4173.52|4173.52|4173.52|4173.36|4173.36|0
1628080090000|2021-08-04 12:28:10|4173.36|4173.36|4173.21|4173.21|4173.36|4173.36|4173.21|4173.21|0
1628080100000|2021-08-04 12:28:20|4173.26|4173.26|4172.73|4172.73|4173.26|4173.26|4172.73|4172.73|0
1628080120000|2021-08-04 12:28:40|4172.94|4172.94|4172.88|4172.88|4172.94|4172.94|4172.88|4172.88|0
1628080130000|2021-08-04 12:28:50|4172.82|4172.82|4172.72|4172.72|4172.82|4172.82|4172.72|4172.72|0
1628080140000|2021-08-04 12:29:00|4172.61|4172.61|4172.61|4172.61|4172.61|4172.61|4172.61|4172.61|0
1628080150000|2021-08-04 12:29:10|4172.55|4172.55|4172.66|4172.66|4172.66|4172.66|4172.55|4172.55|0
1628080160000|2021-08-04 12:29:20|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|0
1628080190000|2021-08-04 12:29:50|4173.18|4173.18|4173.02|4173.02|4173.18|4173.18|4173.02|4173.02|0
1628080200000|2021-08-04 12:30:00|4173.19|4173.19|4173.65|4173.65|4173.65|4173.65|4173.19|4173.19|0
1628080210000|2021-08-04 12:30:10|4173.49|4173.49|4173.6|4173.6|4173.6|4173.6|4173.49|4173.49|0
1628080260000|2021-08-04 12:31:00|4173.75|4173.75|4173.92|4173.92|4173.92|4173.92|4173.75|4173.75|0
1628080270000|2021-08-04 12:31:10|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|0
1628080280000|2021-08-04 12:31:20|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|0
1628080320000|2021-08-04 12:32:00|4173.78|4173.78|4173.47|4173.47|4173.78|4173.78|4173.47|4173.47|0
1628080330000|2021-08-04 12:32:10|4173.31|4173.31|4173.31|4173.31|4173.31|4173.31|4173.31|4173.31|0
1628080350000|2021-08-04 12:32:30|4172.99|4172.99|4173.15|4173.15|4173.15|4173.15|4172.99|4172.99|0
1628080450000|2021-08-04 12:34:10|4173.94|4173.94|4174.1|4174.1|4174.1|4174.1|4173.94|4173.94|0
1628080460000|2021-08-04 12:34:20|4173.93|4173.93|4173.77|4173.77|4173.93|4173.93|4173.77|4173.77|0
1628080490000|2021-08-04 12:34:50|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|0
1628080510000|2021-08-04 12:35:10|4173.76|4173.76|4173.76|4173.76|4173.76|4173.76|4173.76|4173.76|0
1628080530000|2021-08-04 12:35:30|4173.45|4173.45|4172.97|4172.97|4173.45|4173.45|4172.97|4172.97|0
1628080550000|2021-08-04 12:35:50|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|0
1628080560000|2021-08-04 12:36:00|4173.45|4173.45|4173.21|4173.21|4173.45|4173.45|4173.21|4173.21|0
1628080600000|2021-08-04 12:36:40|4173.04|4173.04|4172.88|4172.88|4173.04|4173.04|4172.88|4172.88|0
1628080610000|2021-08-04 12:36:50|4172.71|4172.71|4172.23|4172.23|4172.71|4172.71|4171.9|4171.9|0
1628080620000|2021-08-04 12:37:00|4172.18|4172.18|4172.06|4172.06|4172.18|4172.18|4172.06|4172.06|0
1628080660000|2021-08-04 12:37:40|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|0
1628080680000|2021-08-04 12:38:00|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|0
1628080690000|2021-08-04 12:38:10|4172.42|4172.42|4172.58|4172.58|4172.58|4172.58|4172.42|4172.42|0
1628080720000|2021-08-04 12:38:40|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|0
1628080730000|2021-08-04 12:38:50|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|0
1628080800000|2021-08-04 12:40:00|4172.43|4172.43|4172.43|4172.43|4172.43|4172.43|4172.43|4172.43|0
1628080810000|2021-08-04 12:40:10|4172.1|4172.1|4171.62|4171.62|4172.1|4172.1|4171.62|4171.62|0
1628080820000|2021-08-04 12:40:20|4172.1|4172.1|4172.1|4172.1|4172.1|4172.1|4172.1|4172.1|0
1628080830000|2021-08-04 12:40:30|4172.41|4172.41|4172.41|4172.41|4172.41|4172.41|4172.41|4172.41|0
1628080840000|2021-08-04 12:40:40|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|0
1628080850000|2021-08-04 12:40:50|4172.15|4172.15|4172.19|4172.19|4172.31|4172.31|4172.15|4172.15|0
1628080860000|2021-08-04 12:41:00|4172.09|4172.09|4171.76|4171.76|4172.09|4172.09|4171.76|4171.76|0
1628080870000|2021-08-04 12:41:10|4171.45|4171.45|4171.45|4171.45|4171.45|4171.45|4171.45|4171.45|0
1628080900000|2021-08-04 12:41:40|4171.76|4171.76|4171.76|4171.76|4171.76|4171.76|4171.76|4171.76|0
1628080930000|2021-08-04 12:42:10|4172.08|4172.08|4172.08|4172.08|4172.08|4172.08|4172.08|4172.08|0
1628081000000|2021-08-04 12:43:20|4172.19|4172.19|4172.08|4172.08|4172.24|4172.24|4172.08|4172.08|0
1628081010000|2021-08-04 12:43:30|4171.92|4171.92|4171.92|4171.92|4171.92|4171.92|4171.92|4171.92|0
1628081030000|2021-08-04 12:43:50|4172.09|4172.09|4172.08|4172.08|4172.25|4172.25|4171.92|4171.92|0
1628081040000|2021-08-04 12:44:00|4171.98|4171.98|4171.82|4171.82|4171.98|4171.98|4171.76|4171.76|0
1628081050000|2021-08-04 12:44:10|4171.97|4171.97|4172.66|4172.66|4172.66|4172.66|4171.97|4171.97|0
1628081060000|2021-08-04 12:44:20|4172.97|4172.97|4172.97|4172.97|4172.97|4172.97|4172.97|4172.97|0
1628081070000|2021-08-04 12:44:30|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|0
1628081080000|2021-08-04 12:44:40|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|0
1628081090000|2021-08-04 12:44:50|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|0
1628081100000|2021-08-04 12:45:00|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|0
1628081110000|2021-08-04 12:45:10|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|0
1628081120000|2021-08-04 12:45:20|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|0
1628081140000|2021-08-04 12:45:40|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|0
1628081160000|2021-08-04 12:46:00|4174.7|4174.7|4174.69|4174.69|4174.85|4174.85|4174.64|4174.64|0
1628081170000|2021-08-04 12:46:10|4174.74|4174.74|4174.74|4174.74|4174.74|4174.74|4174.74|4174.74|0
1628081180000|2021-08-04 12:46:20|4174.58|4174.58|4173.9|4173.9|4174.58|4174.58|4173.9|4173.9|0
1628081190000|2021-08-04 12:46:30|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|0
1628081200000|2021-08-04 12:46:40|4173.64|4173.64|4173.8|4173.8|4173.8|4173.8|4173.64|4173.64|0
1628081220000|2021-08-04 12:47:00|4173.74|4173.74|4173.58|4173.58|4173.74|4173.74|4173.58|4173.58|0
1628081230000|2021-08-04 12:47:10|4173.53|4173.53|4173.7|4173.7|4173.7|4173.7|4173.53|4173.53|0
1628081240000|2021-08-04 12:47:20|4173.01|4173.01|4172.54|4172.54|4173.01|4173.01|4172.54|4172.54|0
1628081260000|2021-08-04 12:47:40|4172.38|4172.38|4172.22|4172.22|4172.38|4172.38|4172.22|4172.22|0
1628081270000|2021-08-04 12:47:50|4172.05|4172.05|4172.22|4172.22|4172.22|4172.22|4172.05|4172.05|0
1628081280000|2021-08-04 12:48:00|4171.98|4171.98|4170.98|4170.98|4171.98|4171.98|4170.98|4170.98|0
1628081320000|2021-08-04 12:48:40|4170.66|4170.66|4170.66|4170.66|4170.82|4170.82|4170.66|4170.66|0
1628081330000|2021-08-04 12:48:50|4170.5|4170.5|4170.5|4170.5|4170.5|4170.5|4170.5|4170.5|0
1628081340000|2021-08-04 12:49:00|4169.81|4169.81|4169.87|4169.87|4169.87|4169.87|4169.81|4169.81|0
1628081360000|2021-08-04 12:49:20|4169.69|4169.69|4168.75|4168.75|4169.69|4169.69|4168.59|4168.59|0
1628081390000|2021-08-04 12:49:50|4168.07|4168.07|4167.26|4167.26|4168.07|4168.07|4167.26|4167.26|0
1628081400000|2021-08-04 12:50:00|4166.93|4166.93|4167.1|4167.1|4167.1|4167.1|4166.93|4166.93|0
1628081410000|2021-08-04 12:50:10|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|0
1628081430000|2021-08-04 12:50:30|4167.26|4167.26|4167.26|4167.26|4167.26|4167.26|4167.26|4167.26|0
1628081440000|2021-08-04 12:50:40|4166.62|4166.62|4166.62|4166.62|4166.62|4166.62|4166.62|4166.62|0
1628081470000|2021-08-04 12:51:10|4166.46|4166.46|4166.46|4166.46|4166.46|4166.46|4166.46|4166.46|0
1628081480000|2021-08-04 12:51:20|4166.62|4166.62|4166.62|4166.62|4166.62|4166.62|4166.62|4166.62|0
1628081490000|2021-08-04 12:51:30|4166.78|4166.78|4167.26|4167.26|4167.26|4167.26|4166.78|4166.78|0
1628081500000|2021-08-04 12:51:40|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|0
1628081510000|2021-08-04 12:51:50|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|0
1628081520000|2021-08-04 12:52:00|4168.26|4168.26|4168.52|4168.52|4168.52|4168.52|4168.16|4168.16|0
1628081530000|2021-08-04 12:52:10|4168.36|4168.36|4168.2|4168.2|4168.36|4168.36|4168.2|4168.2|0
1628081550000|2021-08-04 12:52:30|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|0
1628081560000|2021-08-04 12:52:40|4167.89|4167.89|4167.26|4167.26|4167.89|4167.89|4167.26|4167.26|0
1628081580000|2021-08-04 12:53:00|4166.57|4166.57|4166.41|4166.41|4166.57|4166.57|4166.41|4166.41|0
1628081590000|2021-08-04 12:53:10|4166.57|4166.57|4165.88|4165.88|4166.57|4166.57|4165.88|4165.88|0
1628081600000|2021-08-04 12:53:20|4165.57|4165.57|4164.93|4164.93|4165.57|4165.57|4164.77|4164.77|0
1628081620000|2021-08-04 12:53:40|4165.09|4165.09|4165.09|4165.09|4165.09|4165.09|4165.09|4165.09|0
1628081630000|2021-08-04 12:53:50|4164.41|4164.41|4164.57|4164.57|4164.57|4164.57|4164.41|4164.41|0
1628081640000|2021-08-04 12:54:00|4164.41|4164.41|4164.26|4164.26|4164.41|4164.41|4164.26|4164.26|0
1628081650000|2021-08-04 12:54:10|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|0
1628081660000|2021-08-04 12:54:20|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|0
1628081670000|2021-08-04 12:54:30|4163.74|4163.74|4163.74|4163.74|4163.74|4163.74|4163.74|4163.74|0
1628081680000|2021-08-04 12:54:40|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|0
1628081730000|2021-08-04 12:55:30|4164.26|4164.26|4164.26|4164.26|4164.26|4164.26|4164.26|4164.26|0
1628081740000|2021-08-04 12:55:40|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|0
1628081760000|2021-08-04 12:56:00|4164.58|4164.58|4164.58|4164.58|4164.74|4164.74|4164.41|4164.41|0
1628081780000|2021-08-04 12:56:20|4165.05|4165.05|4165.05|4165.05|4165.05|4165.05|4165.05|4165.05|0
1628081790000|2021-08-04 12:56:30|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|0
1628081810000|2021-08-04 12:56:50|4164.42|4164.42|4165.05|4165.05|4165.05|4165.05|4164.42|4164.42|0
1628081820000|2021-08-04 12:57:00|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|0
1628081840000|2021-08-04 12:57:20|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|0
1628081860000|2021-08-04 12:57:40|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|0
1628081870000|2021-08-04 12:57:50|4165.58|4165.58|4165.58|4165.58|4165.58|4165.58|4165.58|4165.58|0
1628081880000|2021-08-04 12:58:00|4165.26|4165.26|4165.37|4165.37|4165.37|4165.37|4165.26|4165.26|0
1628081900000|2021-08-04 12:58:20|4165.42|4165.42|4165.9|4165.9|4165.9|4165.9|4165.42|4165.42|0
1628081930000|2021-08-04 12:58:50|4165.84|4165.84|4165.8|4165.8|4165.84|4165.84|4165.63|4165.63|0
1628081990000|2021-08-04 12:59:50|4166.48|4166.48|4166.48|4166.48|4166.48|4166.48|4166.48|4166.48|0
1628082020000|2021-08-04 13:00:20|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|0
1628082030000|2021-08-04 13:00:30|4166.59|4166.59|4166.69|4166.69|4166.69|4166.69|4166.59|4166.59|0
1628082040000|2021-08-04 13:00:40|4167.01|4167.01|4166.96|4166.96|4167.01|4167.01|4166.96|4166.96|0
1628082050000|2021-08-04 13:00:50|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|0
1628082060000|2021-08-04 13:01:00|4167.59|4167.59|4167.11|4167.11|4167.59|4167.59|4167.11|4167.11|0
1628082080000|2021-08-04 13:01:20|4166.99|4166.99|4166.76|4166.76|4166.99|4166.99|4166.64|4166.64|0
1628082100000|2021-08-04 13:01:40|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|0
1628082110000|2021-08-04 13:01:50|4166.76|4166.76|4166.76|4166.76|4166.76|4166.76|4166.76|4166.76|0
1628082120000|2021-08-04 13:02:00|4166.91|4166.91|4167.76|4167.76|4167.76|4167.76|4166.91|4166.91|0
1628082130000|2021-08-04 13:02:10|4168.07|4168.07|4168.13|4168.13|4168.13|4168.13|4168.07|4168.07|0
1628082140000|2021-08-04 13:02:20|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|0
1628082150000|2021-08-04 13:02:30|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|0
1628082160000|2021-08-04 13:02:40|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|0
1628082180000|2021-08-04 13:03:00|4168.02|4168.02|4167.78|4167.78|4168.02|4168.02|4167.78|4167.78|0
1628082190000|2021-08-04 13:03:10|4167.62|4167.62|4167.31|4167.31|4167.62|4167.62|4167.31|4167.31|0
1628082210000|2021-08-04 13:03:30|4167.46|4167.46|4167.29|4167.29|4167.46|4167.46|4167.29|4167.29|0
1628082220000|2021-08-04 13:03:40|4167.13|4167.13|4166.97|4166.97|4167.13|4167.13|4166.81|4166.81|0
1628082230000|2021-08-04 13:03:50|4166.85|4166.85|4166.91|4166.91|4166.91|4166.91|4166.8|4166.8|0
1628082250000|2021-08-04 13:04:10|4166.96|4166.96|4166.8|4166.8|4166.96|4166.96|4166.8|4166.8|0
1628082270000|2021-08-04 13:04:30|4166.16|4166.16|4166.8|4166.8|4166.8|4166.8|4166.16|4166.16|0
1628082290000|2021-08-04 13:04:50|4166.64|4166.64|4166.8|4166.8|4166.8|4166.8|4166.64|4166.64|0
1628082300000|2021-08-04 13:05:00|4166.97|4166.97|4167.44|4167.44|4167.44|4167.44|4166.97|4166.97|0
1628082310000|2021-08-04 13:05:10|4167.55|4167.55|4168.02|4168.02|4168.02|4168.02|4167.55|4167.55|0
1628082320000|2021-08-04 13:05:20|4167.71|4167.71|4167.87|4167.87|4167.87|4167.87|4167.28|4167.28|0
1628082330000|2021-08-04 13:05:30|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|0
1628082350000|2021-08-04 13:05:50|4169.03|4169.03|4169.19|4169.19|4169.19|4169.19|4169.03|4169.03|0
1628082360000|2021-08-04 13:06:00|4168.87|4168.87|4168.56|4168.56|4168.87|4168.87|4168.56|4168.56|0
1628082380000|2021-08-04 13:06:20|4168.24|4168.24|4168.24|4168.24|4168.24|4168.24|4168.24|4168.24|0
1628082390000|2021-08-04 13:06:30|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|0
1628082400000|2021-08-04 13:06:40|4167.5|4167.5|4166.87|4166.87|4167.5|4167.5|4166.87|4166.87|0
1628082410000|2021-08-04 13:06:50|4166.18|4166.18|4166.82|4166.82|4166.82|4166.82|4166.18|4166.18|0
1628082420000|2021-08-04 13:07:00|4166.5|4166.5|4166.49|4166.49|4166.66|4166.66|4166.49|4166.49|0
1628082430000|2021-08-04 13:07:10|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|0
1628082440000|2021-08-04 13:07:20|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|0
1628082460000|2021-08-04 13:07:40|4165.7|4165.7|4165.54|4165.54|4165.7|4165.7|4165.54|4165.54|0
1628082470000|2021-08-04 13:07:50|4165.7|4165.7|4165.7|4165.7|4165.86|4165.86|4165.7|4165.7|0
1628082480000|2021-08-04 13:08:00|4165.38|4165.38|4165.66|4165.66|4165.66|4165.66|4165.38|4165.38|0
1628082500000|2021-08-04 13:08:20|4165.98|4165.98|4165.98|4165.98|4165.98|4165.98|4165.98|4165.98|0
1628082540000|2021-08-04 13:09:00|4166.14|4166.14|4166.03|4166.03|4166.14|4166.14|4165.98|4165.98|0
1628082550000|2021-08-04 13:09:10|4166.5|4166.5|4166.5|4166.5|4166.5|4166.5|4166.5|4166.5|0
1628082570000|2021-08-04 13:09:30|4166.19|4166.19|4166.19|4166.19|4166.19|4166.19|4166.19|4166.19|0
1628082600000|2021-08-04 13:10:00|4166.29|4166.29|4166.29|4166.29|4166.29|4166.29|4166.29|4166.29|0
1628082610000|2021-08-04 13:10:10|4166.45|4166.45|4166.45|4166.45|4166.45|4166.45|4166.45|4166.45|0
1628082620000|2021-08-04 13:10:20|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|0
1628082630000|2021-08-04 13:10:30|4166.35|4166.35|4166.35|4166.35|4166.51|4166.51|4166.35|4166.35|0
1628082660000|2021-08-04 13:11:00|4166.18|4166.18|4165.75|4165.75|4166.23|4166.23|4165.75|4165.75|0
1628082670000|2021-08-04 13:11:10|4166.07|4166.07|4165.91|4165.91|4166.07|4166.07|4165.91|4165.91|0
1628082690000|2021-08-04 13:11:30|4165.43|4165.43|4165.6|4165.6|4165.6|4165.6|4165.43|4165.43|0
1628082700000|2021-08-04 13:11:40|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|0
1628082710000|2021-08-04 13:11:50|4165.59|4165.59|4165.59|4165.59|4165.59|4165.59|4165.59|4165.59|0
1628082730000|2021-08-04 13:12:10|4165.75|4165.75|4166.34|4166.34|4166.34|4166.34|4165.75|4165.75|0
1628082750000|2021-08-04 13:12:30|4166.49|4166.49|4166.33|4166.33|4166.49|4166.49|4166.33|4166.33|0
1628082760000|2021-08-04 13:12:40|4166.49|4166.49|4166.49|4166.49|4166.49|4166.49|4166.49|4166.49|0
1628082770000|2021-08-04 13:12:50|4166.18|4166.18|4166.01|4166.01|4166.18|4166.18|4166.01|4166.01|0
1628082800000|2021-08-04 13:13:20|4165.7|4165.7|4165.54|4165.54|4165.7|4165.7|4165.54|4165.54|0
1628082810000|2021-08-04 13:13:30|4165.85|4165.85|4165.85|4165.85|4165.85|4165.85|4165.85|4165.85|0
1628082820000|2021-08-04 13:13:40|4166.17|4166.17|4166.17|4166.17|4166.17|4166.17|4166.17|4166.17|0
1628082830000|2021-08-04 13:13:50|4166.06|4166.06|4166.54|4166.54|4166.54|4166.54|4166.06|4166.06|0
1628082860000|2021-08-04 13:14:20|4166.6|4166.6|4166.76|4166.76|4166.76|4166.76|4166.6|4166.6|0
1628082870000|2021-08-04 13:14:30|4167.45|4167.45|4167.45|4167.45|4167.45|4167.45|4167.45|4167.45|0
1628082890000|2021-08-04 13:14:50|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|0
1628082900000|2021-08-04 13:15:00|4167.97|4167.97|4167.92|4167.92|4168.28|4168.28|4167.6|4167.6|0
1628082920000|2021-08-04 13:15:20|4168.23|4168.23|4168.07|4168.07|4168.23|4168.23|4168.07|4168.07|0
1628082930000|2021-08-04 13:15:30|4167.76|4167.76|4167.6|4167.6|4167.76|4167.76|4167.6|4167.6|0
1628082940000|2021-08-04 13:15:40|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|0
1628082950000|2021-08-04 13:15:50|4168.23|4168.23|4168.23|4168.23|4168.23|4168.23|4168.23|4168.23|0
1628082960000|2021-08-04 13:16:00|4168.07|4168.07|4167.76|4167.76|4168.07|4168.07|4167.76|4167.76|0
1628082970000|2021-08-04 13:16:10|4167.07|4167.07|4167.28|4167.28|4167.28|4167.28|4166.97|4166.97|0
1628082990000|2021-08-04 13:16:30|4167.44|4167.44|4166.07|4166.07|4167.44|4167.44|4166.07|4166.07|0
1628083000000|2021-08-04 13:16:40|4166.39|4166.39|4165.86|4165.86|4166.55|4166.55|4165.86|4165.86|0
1628083010000|2021-08-04 13:16:50|4165.23|4165.23|4165.4|4165.4|4165.4|4165.4|4165.23|4165.23|0
1628083030000|2021-08-04 13:17:10|4164.71|4164.71|4164.71|4164.71|4164.71|4164.71|4164.71|4164.71|0
1628083040000|2021-08-04 13:17:20|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|0
1628083060000|2021-08-04 13:17:40|4164.71|4164.71|4165.4|4165.4|4165.4|4165.4|4164.71|4164.71|0
1628083070000|2021-08-04 13:17:50|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|0
1628083080000|2021-08-04 13:18:00|4166.19|4166.19|4165.87|4165.87|4166.19|4166.19|4165.87|4165.87|0
1628083090000|2021-08-04 13:18:10|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|0
1628083100000|2021-08-04 13:18:20|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|0
1628083110000|2021-08-04 13:18:30|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|0
1628083130000|2021-08-04 13:18:50|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|0
1628083140000|2021-08-04 13:19:00|4166.61|4166.61|4165.24|4165.24|4166.61|4166.61|4165.24|4165.24|0
1628083160000|2021-08-04 13:19:20|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|0
1628083170000|2021-08-04 13:19:30|4165.19|4165.19|4165.45|4165.45|4165.45|4165.45|4165.19|4165.19|0
1628083180000|2021-08-04 13:19:40|4164.98|4164.98|4164.98|4164.98|4164.98|4164.98|4164.98|4164.98|0
1628083190000|2021-08-04 13:19:50|4165.03|4165.03|4164.82|4164.82|4165.03|4165.03|4164.82|4164.82|0
1628083200000|2021-08-04 13:20:00|4165.03|4165.03|4165.14|4165.14|4165.14|4165.14|4165.03|4165.03|0
1628083210000|2021-08-04 13:20:10|4164.98|4164.98|4164.82|4164.82|4164.98|4164.98|4164.82|4164.82|0
1628083230000|2021-08-04 13:20:30|4164.77|4164.77|4164.6|4164.6|4164.77|4164.77|4164.6|4164.6|0
1628083240000|2021-08-04 13:20:40|4164.77|4164.77|4164.6|4164.6|4164.77|4164.77|4164.6|4164.6|0
1628083250000|2021-08-04 13:20:50|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|0
1628083260000|2021-08-04 13:21:00|4163.81|4163.81|4162.86|4162.86|4163.81|4163.81|4162.86|4162.86|0
1628083270000|2021-08-04 13:21:10|4162.74|4162.74|4162.74|4162.74|4162.74|4162.74|4162.74|4162.74|0
1628083280000|2021-08-04 13:21:20|4162.58|4162.58|4163.06|4163.06|4163.06|4163.06|4162.58|4162.58|0
1628083290000|2021-08-04 13:21:30|4163.54|4163.54|4163.54|4163.54|4163.54|4163.54|4163.54|4163.54|0
1628083300000|2021-08-04 13:21:40|4164.22|4164.22|4164.22|4164.22|4164.22|4164.22|4164.22|4164.22|0
1628083350000|2021-08-04 13:22:30|4165.01|4165.01|4164.22|4164.22|4165.01|4165.01|4164.22|4164.22|0
1628083360000|2021-08-04 13:22:40|4164.06|4164.06|4164.54|4164.54|4164.54|4164.54|4164.06|4164.06|0
1628083370000|2021-08-04 13:22:50|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|0
1628083380000|2021-08-04 13:23:00|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|0
1628083390000|2021-08-04 13:23:10|4166.23|4166.23|4166.23|4166.23|4166.23|4166.23|4166.23|4166.23|0
1628083400000|2021-08-04 13:23:20|4166.54|4166.54|4165.91|4165.91|4166.54|4166.54|4165.91|4165.91|0
1628083450000|2021-08-04 13:24:10|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|0
1628083460000|2021-08-04 13:24:20|4166.44|4166.44|4166.44|4166.44|4166.44|4166.44|4166.44|4166.44|0
1628083480000|2021-08-04 13:24:40|4165.75|4165.75|4163.91|4163.91|4165.75|4165.75|4163.91|4163.91|0
1628083500000|2021-08-04 13:25:00|4163.8|4163.8|4163.78|4163.78|4163.8|4163.8|4163.46|4163.46|0
1628083510000|2021-08-04 13:25:10|4163.92|4163.92|4162.66|4162.66|4163.92|4163.92|4162.66|4162.66|0
1628083520000|2021-08-04 13:25:20|4162.81|4162.81|4162.91|4162.91|4162.97|4162.97|4162.81|4162.81|0
1628083540000|2021-08-04 13:25:40|4163.22|4163.22|4163.39|4163.39|4163.39|4163.39|4163.22|4163.22|0
1628083550000|2021-08-04 13:25:50|4163.22|4163.22|4162.94|4162.94|4163.22|4163.22|4162.94|4162.94|0
1628083570000|2021-08-04 13:26:10|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|0
1628083580000|2021-08-04 13:26:20|4162.79|4162.79|4162.79|4162.79|4162.79|4162.79|4162.79|4162.79|0
1628083600000|2021-08-04 13:26:40|4162.63|4162.63|4163.52|4163.52|4164.36|4164.36|4162.31|4162.31|0
1628083610000|2021-08-04 13:26:50|4163.36|4163.36|4163.36|4163.36|4163.36|4163.36|4163.36|4163.36|0
1628083620000|2021-08-04 13:27:00|4164.05|4164.05|4163.57|4163.57|4164.05|4164.05|4163.57|4163.57|0
1628083630000|2021-08-04 13:27:10|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|0
1628083640000|2021-08-04 13:27:20|4163.89|4163.89|4164.05|4164.05|4164.05|4164.05|4163.89|4163.89|0
1628083650000|2021-08-04 13:27:30|4163.95|4163.95|4163.95|4163.95|4163.95|4163.95|4163.95|4163.95|0
1628083660000|2021-08-04 13:27:40|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|0
1628083680000|2021-08-04 13:28:00|4163.31|4163.31|4163|4163|4163.31|4163.31|4163|4163|0
1628083690000|2021-08-04 13:28:10|4163.16|4163.16|4162.94|4162.94|4163.16|4163.16|4162.78|4162.78|0
1628083700000|2021-08-04 13:28:20|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|0
1628083720000|2021-08-04 13:28:40|4162.57|4162.57|4162.89|4162.89|4162.89|4162.89|4162.57|4162.57|0
1628083730000|2021-08-04 13:28:50|4162.73|4162.73|4162.73|4162.73|4162.73|4162.73|4162.73|4162.73|0
1628083740000|2021-08-04 13:29:00|4162.57|4162.57|4162.73|4162.73|4162.73|4162.73|4162.41|4162.41|0
1628083750000|2021-08-04 13:29:10|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|0
1628083760000|2021-08-04 13:29:20|4163.21|4163.21|4163.21|4163.21|4163.21|4163.21|4163.21|4163.21|0
1628083770000|2021-08-04 13:29:30|4163.05|4163.05|4162.16|4162.16|4163.05|4163.05|4161.68|4161.68|0
1628083780000|2021-08-04 13:29:40|4161.84|4161.84|4162.53|4162.53|4162.69|4162.69|4161.84|4161.84|0
1628083790000|2021-08-04 13:29:50|4162.69|4162.69|4162.69|4162.69|4162.69|4162.69|4162.69|4162.69|0
1628083800000|2021-08-04 13:30:00|4162.53|4162.53|4162.53|4162.53|4162.53|4162.53|4161.74|4161.74|0
1628083810000|2021-08-04 13:30:10|4163.22|4163.22|4164.69|4164.69|4165.17|4165.17|4163.22|4163.22|0
1628083820000|2021-08-04 13:30:20|4165.38|4165.38|4167.75|4167.75|4167.75|4167.75|4165.38|4165.38|0
1628083830000|2021-08-04 13:30:30|4167.06|4167.06|4165.11|4165.11|4167.06|4167.06|4165.11|4165.11|0
1628083840000|2021-08-04 13:30:40|4165.27|4165.27|4166.64|4166.64|4166.64|4166.64|4165.27|4165.27|0
1628083850000|2021-08-04 13:30:50|4167.27|4167.27|4167.54|4167.54|4167.69|4167.69|4166.58|4166.58|0
1628083860000|2021-08-04 13:31:00|4167.38|4167.38|4168.76|4168.76|4168.76|4168.76|4167.07|4167.07|0
1628083870000|2021-08-04 13:31:10|4169.45|4169.45|4169.45|4169.45|4169.45|4169.45|4169.45|4169.45|0
1628083880000|2021-08-04 13:31:20|4170.13|4170.13|4171.45|4171.45|4171.45|4171.45|4170.13|4170.13|0
1628083890000|2021-08-04 13:31:30|4171.13|4171.13|4170.45|4170.45|4171.13|4171.13|4170.45|4170.45|0
1628083900000|2021-08-04 13:31:40|4170.29|4170.29|4169.34|4169.34|4170.29|4170.29|4169.34|4169.34|0
1628083910000|2021-08-04 13:31:50|4168.86|4168.86|4168.86|4168.86|4169.02|4169.02|4168.86|4168.86|0
1628083920000|2021-08-04 13:32:00|4169.02|4169.02|4167.95|4167.95|4169.02|4169.02|4167.95|4167.95|0
1628083930000|2021-08-04 13:32:10|4167.26|4167.26|4166.79|4166.79|4167.26|4167.26|4166.47|4166.47|0
1628083940000|2021-08-04 13:32:20|4167.11|4167.11|4167.43|4167.43|4167.43|4167.43|4167.11|4167.11|0
1628083960000|2021-08-04 13:32:40|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|0
1628083980000|2021-08-04 13:33:00|4166.47|4166.47|4165.25|4165.25|4166.47|4166.47|4165.25|4165.25|0
1628083990000|2021-08-04 13:33:10|4165.07|4165.07|4166.7|4166.7|4166.86|4166.86|4165.07|4165.07|0
1628084000000|2021-08-04 13:33:20|4166.23|4166.23|4167.81|4167.81|4167.81|4167.81|4166.23|4166.23|0
1628084010000|2021-08-04 13:33:30|4168.28|4168.28|4167.96|4167.96|4168.28|4168.28|4167.96|4167.96|0
1628084020000|2021-08-04 13:33:40|4167.81|4167.81|4167.47|4167.47|4167.99|4167.99|4167.3|4167.3|0
1628084030000|2021-08-04 13:33:50|4166.83|4166.83|4167.15|4167.15|4167.15|4167.15|4166.83|4166.83|0
1628084050000|2021-08-04 13:34:10|4167.2|4167.2|4167.31|4167.31|4167.31|4167.31|4167.2|4167.2|0
1628084060000|2021-08-04 13:34:20|4167.48|4167.48|4167.63|4167.63|4167.79|4167.79|4167.48|4167.48|0
1628084070000|2021-08-04 13:34:30|4167.95|4167.95|4168.85|4168.85|4168.85|4168.85|4167.95|4167.95|0
1628084090000|2021-08-04 13:34:50|4168.53|4168.53|4168.69|4168.69|4168.69|4168.69|4168.53|4168.53|0
1628084100000|2021-08-04 13:35:00|4168.85|4168.85|4168.05|4168.05|4169|4169|4168.05|4168.05|0
1628084110000|2021-08-04 13:35:10|4168.21|4168.21|4169.01|4169.01|4169.01|4169.01|4168.21|4168.21|0
1628084120000|2021-08-04 13:35:20|4168.33|4168.33|4168.48|4168.48|4169.12|4169.12|4168.33|4168.33|0
1628084130000|2021-08-04 13:35:30|4168.32|4168.32|4168.37|4168.37|4168.43|4168.43|4168.32|4168.32|0
1628084140000|2021-08-04 13:35:40|4168.69|4168.69|4168.53|4168.53|4168.69|4168.69|4168.21|4168.21|0
1628084150000|2021-08-04 13:35:50|4168.69|4168.69|4168.53|4168.53|4168.69|4168.69|4168.53|4168.53|0
1628084160000|2021-08-04 13:36:00|4168.69|4168.69|4168.37|4168.37|4168.69|4168.69|4168.37|4168.37|0
1628084170000|2021-08-04 13:36:10|4168.06|4168.06|4168.37|4168.37|4168.69|4168.69|4168.06|4168.06|0
1628084180000|2021-08-04 13:36:20|4168.21|4168.21|4167.9|4167.9|4168.21|4168.21|4167.74|4167.74|0
1628084190000|2021-08-04 13:36:30|4168.21|4168.21|4167.58|4167.58|4168.21|4168.21|4167.42|4167.42|0
1628084200000|2021-08-04 13:36:40|4167.42|4167.42|4168.05|4168.05|4168.05|4168.05|4167.42|4167.42|0
1628084210000|2021-08-04 13:36:50|4168.74|4168.74|4168.74|4168.74|4168.74|4168.74|4168.74|4168.74|0
1628084220000|2021-08-04 13:37:00|4168.9|4168.9|4168.9|4168.9|4168.9|4168.9|4168.9|4168.9|0
1628084230000|2021-08-04 13:37:10|4168.27|4168.27|4168.58|4168.58|4168.58|4168.58|4168.27|4168.27|0
1628084240000|2021-08-04 13:37:20|4168.42|4168.42|4167.74|4167.74|4168.42|4168.42|4167.74|4167.74|0
1628084250000|2021-08-04 13:37:30|4167.26|4167.26|4168.56|4168.56|4168.56|4168.56|4166.98|4166.98|0
1628084260000|2021-08-04 13:37:40|4169.04|4169.04|4169.2|4169.2|4169.51|4169.51|4168.25|4168.25|0
1628084270000|2021-08-04 13:37:50|4169.67|4169.67|4169.79|4169.79|4169.84|4169.84|4169.05|4169.05|0
1628084280000|2021-08-04 13:38:00|4169.15|4169.15|4169.31|4169.31|4169.31|4169.31|4169.15|4169.15|0
1628084290000|2021-08-04 13:38:10|4169.47|4169.47|4167.99|4167.99|4169.47|4169.47|4167.99|4167.99|0
1628084300000|2021-08-04 13:38:20|4167.68|4167.68|4167.73|4167.73|4167.73|4167.73|4167.68|4167.68|0
1628084310000|2021-08-04 13:38:30|4167.05|4167.05|4167.05|4167.05|4167.05|4167.05|4167.05|4167.05|0
1628084320000|2021-08-04 13:38:40|4166.89|4166.89|4167.05|4167.05|4167.05|4167.05|4166.89|4166.89|0
1628084340000|2021-08-04 13:39:00|4167.21|4167.21|4167.21|4167.21|4167.21|4167.21|4167.21|4167.21|0
1628084350000|2021-08-04 13:39:10|4167.38|4167.38|4168.48|4168.48|4168.48|4168.48|4167.21|4167.21|0
1628084360000|2021-08-04 13:39:20|4168|4168|4168|4168|4168|4168|4168|4168|0
1628084370000|2021-08-04 13:39:30|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|0
1628084380000|2021-08-04 13:39:40|4168.37|4168.37|4168.85|4168.85|4168.85|4168.85|4168.37|4168.37|0
1628084400000|2021-08-04 13:40:00|4169.16|4169.16|4168.05|4168.05|4169.16|4169.16|4167.89|4167.89|0
1628084410000|2021-08-04 13:40:10|4168.21|4168.21|4168.03|4168.03|4168.36|4168.36|4167.89|4167.89|0
1628084420000|2021-08-04 13:40:20|4167.88|4167.88|4167.15|4167.15|4167.88|4167.88|4167.03|4167.03|0
1628084430000|2021-08-04 13:40:30|4167.26|4167.26|4167.26|4167.26|4167.26|4167.26|4167.26|4167.26|0
1628084440000|2021-08-04 13:40:40|4167.42|4167.42|4167.52|4167.52|4167.52|4167.52|4167.36|4167.36|0
1628084450000|2021-08-04 13:40:50|4167.05|4167.05|4167.05|4167.05|4167.05|4167.05|4167.05|4167.05|0
1628084460000|2021-08-04 13:41:00|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|0
1628084470000|2021-08-04 13:41:10|4167.98|4167.98|4167.82|4167.82|4167.98|4167.98|4167.82|4167.82|0
1628084480000|2021-08-04 13:41:20|4167.98|4167.98|4168.46|4168.46|4168.46|4168.46|4167.98|4167.98|0
1628084500000|2021-08-04 13:41:40|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|0
1628084510000|2021-08-04 13:41:50|4167.98|4167.98|4168.95|4168.95|4168.95|4168.95|4167.98|4167.98|0
1628084520000|2021-08-04 13:42:00|4169.63|4169.63|4169.63|4169.63|4169.63|4169.63|4169.63|4169.63|0
1628084530000|2021-08-04 13:42:10|4169.78|4169.78|4169.31|4169.31|4169.78|4169.78|4169.31|4169.31|0
1628084540000|2021-08-04 13:42:20|4169.15|4169.15|4168.03|4168.03|4169.15|4169.15|4168.03|4168.03|0
1628084550000|2021-08-04 13:42:30|4167.56|4167.56|4167.5|4167.5|4167.56|4167.56|4167.4|4167.4|0
1628084560000|2021-08-04 13:42:40|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|0
1628084570000|2021-08-04 13:42:50|4166.5|4166.5|4166.5|4166.5|4166.5|4166.5|4166.5|4166.5|0
1628084580000|2021-08-04 13:43:00|4166.66|4166.66|4166.83|4166.83|4166.83|4166.83|4166.66|4166.66|0
1628084590000|2021-08-04 13:43:10|4166.99|4166.99|4167.15|4167.15|4167.15|4167.15|4166.99|4166.99|0
1628084600000|2021-08-04 13:43:20|4166.99|4166.99|4168.04|4168.04|4168.04|4168.04|4166.99|4166.99|0
1628084610000|2021-08-04 13:43:30|4168.51|4168.51|4168.51|4168.51|4168.51|4168.51|4168.51|4168.51|0
1628084630000|2021-08-04 13:43:50|4169.94|4169.94|4171.37|4171.37|4172.32|4172.32|4169.94|4169.94|0
1628084640000|2021-08-04 13:44:00|4171.52|4171.52|4172.64|4172.64|4173.73|4173.73|4171.52|4171.52|0
1628084650000|2021-08-04 13:44:10|4172.16|4172.16|4171.69|4171.69|4172.48|4172.48|4171.53|4171.53|0
1628084660000|2021-08-04 13:44:20|4171.19|4171.19|4172.15|4172.15|4172.15|4172.15|4171.19|4171.19|0
1628084670000|2021-08-04 13:44:30|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|0
1628084680000|2021-08-04 13:44:40|4171.9|4171.9|4171.57|4171.57|4171.9|4171.9|4171.57|4171.57|0
1628084690000|2021-08-04 13:44:50|4171.73|4171.73|4171.57|4171.57|4171.73|4171.73|4171.57|4171.57|0
1628084700000|2021-08-04 13:45:00|4171.41|4171.41|4171.57|4171.57|4171.57|4171.57|4171.41|4171.41|0
1628084710000|2021-08-04 13:45:10|4171.41|4171.41|4170.56|4170.56|4171.41|4171.41|4170.56|4170.56|0
1628084720000|2021-08-04 13:45:20|4170.68|4170.68|4170.8|4170.8|4170.8|4170.8|4170.68|4170.68|0
1628084730000|2021-08-04 13:45:30|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|0
1628084760000|2021-08-04 13:46:00|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|0
1628084770000|2021-08-04 13:46:10|4172.08|4172.08|4172.24|4172.24|4172.24|4172.24|4172.08|4172.08|0
1628084780000|2021-08-04 13:46:20|4171.92|4171.92|4171.92|4171.92|4171.92|4171.92|4171.92|4171.92|0
1628084790000|2021-08-04 13:46:30|4172.08|4172.08|4171.8|4171.8|4172.08|4172.08|4171.8|4171.8|0
1628084810000|2021-08-04 13:46:50|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|0
1628084820000|2021-08-04 13:47:00|4172.12|4172.12|4172.27|4172.27|4172.27|4172.27|4172.12|4172.12|0
1628084830000|2021-08-04 13:47:10|4172.59|4172.59|4172.12|4172.12|4172.59|4172.59|4172.12|4172.12|0
1628084840000|2021-08-04 13:47:20|4172.27|4172.27|4172.12|4172.12|4172.27|4172.27|4172.12|4172.12|0
1628084870000|2021-08-04 13:47:50|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|4172.59|4172.59|0
1628084880000|2021-08-04 13:48:00|4172.91|4172.91|4173.12|4173.12|4173.12|4173.12|4172.91|4172.91|0
1628084890000|2021-08-04 13:48:10|4173.75|4173.75|4174.35|4174.35|4174.35|4174.35|4173.72|4173.72|0
1628084900000|2021-08-04 13:48:20|4174.03|4174.03|4174.72|4174.72|4174.72|4174.72|4174.03|4174.03|0
1628084920000|2021-08-04 13:48:40|4174.24|4174.24|4174.24|4174.24|4174.24|4174.24|4174.24|4174.24|0
1628084950000|2021-08-04 13:49:10|4174.54|4174.54|4174.45|4174.45|4174.54|4174.54|4174.24|4174.24|0
1628084960000|2021-08-04 13:49:20|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|0
1628084970000|2021-08-04 13:49:30|4174.24|4174.24|4173.93|4173.93|4174.24|4174.24|4173.93|4173.93|0
1628084980000|2021-08-04 13:49:40|4174.05|4174.05|4174.44|4174.44|4174.44|4174.44|4174.05|4174.05|0
1628084990000|2021-08-04 13:49:50|4174.6|4174.6|4174.65|4174.65|4174.65|4174.65|4174.6|4174.6|0
1628085000000|2021-08-04 13:50:00|4174.97|4174.97|4175.94|4175.94|4175.94|4175.94|4174.97|4174.97|0
1628085010000|2021-08-04 13:50:10|4175.64|4175.64|4175.75|4175.75|4176.44|4176.44|4175.64|4175.64|0
1628085020000|2021-08-04 13:50:20|4175.91|4175.91|4177.27|4177.27|4177.38|4177.38|4175.91|4175.91|0
1628085040000|2021-08-04 13:50:40|4177.75|4177.75|4177.59|4177.59|4177.75|4177.75|4177.59|4177.59|0
1628085050000|2021-08-04 13:50:50|4177.43|4177.43|4177.11|4177.11|4177.43|4177.43|4177.11|4177.11|0
1628085060000|2021-08-04 13:51:00|4176.95|4176.95|4175.54|4175.54|4176.95|4176.95|4175.54|4175.54|0
1628085070000|2021-08-04 13:51:10|4175.49|4175.49|4174.75|4174.75|4175.49|4175.49|4174.75|4174.75|0
1628085080000|2021-08-04 13:51:20|4174.28|4174.28|4174.22|4174.22|4174.28|4174.28|4174.07|4174.07|0
1628085100000|2021-08-04 13:51:40|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|0
1628085110000|2021-08-04 13:51:50|4174.23|4174.23|4174.43|4174.43|4174.71|4174.71|4174.23|4174.23|0
1628085120000|2021-08-04 13:52:00|4175.12|4175.12|4175.54|4175.54|4175.54|4175.54|4175.12|4175.12|0
1628085130000|2021-08-04 13:52:10|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|0
1628085140000|2021-08-04 13:52:20|4175.91|4175.91|4176.06|4176.06|4176.06|4176.06|4175.91|4175.91|0
1628085170000|2021-08-04 13:52:50|4176.23|4176.23|4175.32|4175.32|4176.23|4176.23|4175.32|4175.32|0
1628085180000|2021-08-04 13:53:00|4175.16|4175.16|4174.69|4174.69|4175.16|4175.16|4174.69|4174.69|0
1628085190000|2021-08-04 13:53:10|4174.84|4174.84|4174.16|4174.16|4174.84|4174.84|4174.16|4174.16|0
1628085200000|2021-08-04 13:53:20|4174.21|4174.21|4174.37|4174.37|4174.37|4174.37|4174.21|4174.21|0
1628085210000|2021-08-04 13:53:30|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|0
1628085220000|2021-08-04 13:53:40|4173.37|4173.37|4172.93|4172.93|4173.37|4173.37|4172.79|4172.79|0
1628085240000|2021-08-04 13:54:00|4172.46|4172.46|4172.29|4172.29|4172.46|4172.46|4172.29|4172.29|0
1628085260000|2021-08-04 13:54:20|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|0
1628085270000|2021-08-04 13:54:30|4171.5|4171.5|4171.08|4171.08|4171.66|4171.66|4171.08|4171.08|0
1628085300000|2021-08-04 13:55:00|4171.23|4171.23|4171.23|4171.23|4171.23|4171.23|4171.23|4171.23|0
1628085310000|2021-08-04 13:55:10|4171.39|4171.39|4170.31|4170.31|4171.39|4171.39|4170.31|4170.31|0
1628085320000|2021-08-04 13:55:20|4169.62|4169.62|4169.56|4169.56|4169.68|4169.68|4169.56|4169.56|0
1628085330000|2021-08-04 13:55:30|4169.87|4169.87|4169.36|4169.36|4169.87|4169.87|4169.19|4169.19|0
1628085350000|2021-08-04 13:55:50|4169.51|4169.51|4169.57|4169.57|4169.57|4169.57|4169.51|4169.51|0
1628085360000|2021-08-04 13:56:00|4169.51|4169.51|4169.78|4169.78|4169.99|4169.99|4169.51|4169.51|0
1628085370000|2021-08-04 13:56:10|4169.62|4169.62|4168.99|4168.99|4169.62|4169.62|4168.99|4168.99|0
1628085390000|2021-08-04 13:56:30|4169.14|4169.14|4169.14|4169.14|4169.14|4169.14|4169.14|4169.14|0
1628085400000|2021-08-04 13:56:40|4169.3|4169.3|4169.14|4169.14|4169.3|4169.3|4169.14|4169.14|0
1628085410000|2021-08-04 13:56:50|4169.19|4169.19|4169.19|4169.19|4169.19|4169.19|4169.19|4169.19|0
1628085420000|2021-08-04 13:57:00|4169.51|4169.51|4169.03|4169.03|4169.51|4169.51|4169.03|4169.03|0
1628085450000|2021-08-04 13:57:30|4168.34|4168.34|4168.34|4168.34|4168.34|4168.34|4168.34|4168.34|0
1628085470000|2021-08-04 13:57:50|4168.51|4168.51|4168.34|4168.34|4168.51|4168.51|4168.18|4168.18|0
1628085510000|2021-08-04 13:58:30|4168.51|4168.51|4168.34|4168.34|4168.51|4168.51|4168.34|4168.34|0
1628085520000|2021-08-04 13:58:40|4168.39|4168.39|4168.29|4168.29|4168.39|4168.39|4168.29|4168.29|0
1628085560000|2021-08-04 13:59:20|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|0
1628085570000|2021-08-04 13:59:30|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|0
1628085580000|2021-08-04 13:59:40|4167.55|4167.55|4167.1|4167.1|4167.71|4167.71|4166.93|4166.93|0
1628085590000|2021-08-04 13:59:50|4167.26|4167.26|4166.57|4166.57|4167.57|4167.57|4166.57|4166.57|0
1628085600000|2021-08-04 14:00:00|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|0
1628085610000|2021-08-04 14:00:10|4166.72|4166.72|4167.56|4167.56|4167.56|4167.56|4166.72|4166.72|0
1628085620000|2021-08-04 14:00:20|4167.4|4167.4|4168.35|4168.35|4168.35|4168.35|4167.4|4167.4|0
1628085630000|2021-08-04 14:00:30|4168.4|4168.4|4168.05|4168.05|4168.67|4168.67|4167.9|4167.9|0
1628085640000|2021-08-04 14:00:40|4168.21|4168.21|4168.2|4168.2|4168.21|4168.21|4168.05|4168.05|0
1628085650000|2021-08-04 14:00:50|4167.52|4167.52|4167.22|4167.22|4167.52|4167.52|4167.22|4167.22|0
1628085670000|2021-08-04 14:01:10|4166.93|4166.93|4167.87|4167.87|4167.87|4167.87|4166.93|4166.93|0
1628085690000|2021-08-04 14:01:30|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|0
1628085710000|2021-08-04 14:01:50|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|0
1628085720000|2021-08-04 14:02:00|4168.26|4168.26|4168.75|4168.75|4169.54|4169.54|4168.26|4168.26|0
1628085730000|2021-08-04 14:02:10|4169.38|4169.38|4169.38|4169.38|4169.38|4169.38|4169.38|4169.38|0
1628085750000|2021-08-04 14:02:30|4169.54|4169.54|4169.06|4169.06|4169.54|4169.54|4169.06|4169.06|0
1628085780000|2021-08-04 14:03:00|4168.75|4168.75|4168.19|4168.19|4168.75|4168.75|4168.19|4168.19|0
1628085790000|2021-08-04 14:03:10|4168.35|4168.35|4169.15|4169.15|4169.15|4169.15|4168.35|4168.35|0
1628085800000|2021-08-04 14:03:20|4169.63|4169.63|4170.31|4170.31|4170.31|4170.31|4169.63|4169.63|0
1628085820000|2021-08-04 14:03:40|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|0
1628085830000|2021-08-04 14:03:50|4170.62|4170.62|4170.77|4170.77|4170.77|4170.77|4170.62|4170.62|0
1628085840000|2021-08-04 14:04:00|4170.62|4170.62|4170.67|4170.67|4170.67|4170.67|4170.62|4170.62|0
1628085850000|2021-08-04 14:04:10|4170.99|4170.99|4171.14|4171.14|4171.14|4171.14|4170.99|4170.99|0
1628085860000|2021-08-04 14:04:20|4170.99|4170.99|4170.77|4170.77|4170.99|4170.99|4170.77|4170.77|0
1628085870000|2021-08-04 14:04:30|4170.62|4170.62|4170.09|4170.09|4170.62|4170.62|4169.46|4169.46|0
1628085880000|2021-08-04 14:04:40|4169.77|4169.77|4169.09|4169.09|4169.77|4169.77|4169.09|4169.09|0
1628085900000|2021-08-04 14:05:00|4168.77|4168.77|4168.06|4168.06|4168.77|4168.77|4168.06|4168.06|0
1628085920000|2021-08-04 14:05:20|4168.38|4168.38|4168.06|4168.06|4168.38|4168.38|4168.06|4168.06|0
1628085940000|2021-08-04 14:05:40|4167.91|4167.91|4168.07|4168.07|4168.07|4168.07|4167.91|4167.91|0
1628085950000|2021-08-04 14:05:50|4167.91|4167.91|4167.91|4167.91|4167.91|4167.91|4167.75|4167.75|0
1628085960000|2021-08-04 14:06:00|4168.06|4168.06|4167.38|4167.38|4168.06|4168.06|4167.38|4167.38|0
1628085980000|2021-08-04 14:06:20|4167.7|4167.7|4169.39|4169.39|4169.39|4169.39|4167.7|4167.7|0
1628085990000|2021-08-04 14:06:30|4168.7|4168.7|4168.7|4168.7|4168.7|4168.7|4168.7|4168.7|0
1628086010000|2021-08-04 14:06:50|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|0
1628086020000|2021-08-04 14:07:00|4168.23|4168.23|4168.23|4168.23|4168.23|4168.23|4168.23|4168.23|0
1628086040000|2021-08-04 14:07:20|4168.91|4168.91|4169.39|4169.39|4169.39|4169.39|4168.91|4168.91|0
1628086050000|2021-08-04 14:07:30|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|0
1628086080000|2021-08-04 14:08:00|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|0
1628086110000|2021-08-04 14:08:30|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|4169.51|4169.51|0
1628086120000|2021-08-04 14:08:40|4169.73|4169.73|4170.05|4170.05|4170.05|4170.05|4169.73|4169.73|0
1628086130000|2021-08-04 14:08:50|4170.73|4170.73|4170.73|4170.73|4170.73|4170.73|4170.73|4170.73|0
1628086140000|2021-08-04 14:09:00|4171.21|4171.21|4171.21|4171.21|4171.21|4171.21|4171.21|4171.21|0
1628086150000|2021-08-04 14:09:10|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|0
1628086160000|2021-08-04 14:09:20|4170.73|4170.73|4170.73|4170.73|4170.73|4170.73|4170.73|4170.73|0
1628086170000|2021-08-04 14:09:30|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|0
1628086190000|2021-08-04 14:09:50|4170.95|4170.95|4170.22|4170.22|4170.95|4170.95|4170.22|4170.22|0
1628086210000|2021-08-04 14:10:10|4169.89|4169.89|4169.89|4169.89|4169.89|4169.89|4169.89|4169.89|0
1628086220000|2021-08-04 14:10:20|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|0
1628086240000|2021-08-04 14:10:40|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|0
1628086250000|2021-08-04 14:10:50|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|0
1628086260000|2021-08-04 14:11:00|4169.04|4169.04|4168.88|4168.88|4169.04|4169.04|4168.88|4168.88|0
1628086270000|2021-08-04 14:11:10|4168.59|4168.59|4168.64|4168.64|4168.64|4168.64|4168.44|4168.44|0
1628086280000|2021-08-04 14:11:20|4168.48|4168.48|4168.16|4168.16|4168.48|4168.48|4168.16|4168.16|0
1628086320000|2021-08-04 14:12:00|4168.11|4168.11|4168.11|4168.11|4168.11|4168.11|4168.11|4168.11|0
1628086330000|2021-08-04 14:12:10|4167.95|4167.95|4168.63|4168.63|4168.63|4168.63|4167.95|4167.95|0
1628086340000|2021-08-04 14:12:20|4168.51|4168.51|4168.51|4168.51|4168.51|4168.51|4168.51|4168.51|0
1628086350000|2021-08-04 14:12:30|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|0
1628086360000|2021-08-04 14:12:40|4168.2|4168.2|4168.99|4168.99|4168.99|4168.99|4168.2|4168.2|0
1628086380000|2021-08-04 14:13:00|4169.46|4169.46|4170.1|4170.1|4170.1|4170.1|4169.46|4169.46|0
1628086400000|2021-08-04 14:13:20|4170.21|4170.21|4170.21|4170.21|4170.21|4170.21|4170.21|4170.21|0
1628086410000|2021-08-04 14:13:30|4170.05|4170.05|4169.99|4169.99|4170.05|4170.05|4169.99|4169.99|0
1628086430000|2021-08-04 14:13:50|4169.87|4169.87|4169.87|4169.87|4169.87|4169.87|4169.87|4169.87|0
1628086440000|2021-08-04 14:14:00|4170.03|4170.03|4170.03|4170.03|4170.03|4170.03|4170.03|4170.03|0
1628086450000|2021-08-04 14:14:10|4169.87|4169.87|4169.75|4169.75|4169.87|4169.87|4169.75|4169.75|0
1628086460000|2021-08-04 14:14:20|4169.59|4169.59|4168.75|4168.75|4169.59|4169.59|4168.75|4168.75|0
1628086470000|2021-08-04 14:14:30|4168.91|4168.91|4168.88|4168.88|4169.12|4169.12|4168.88|4168.88|0
1628086490000|2021-08-04 14:14:50|4169.56|4169.56|4170.14|4170.14|4170.14|4170.14|4169.56|4169.56|0
1628086500000|2021-08-04 14:15:00|4169.46|4169.46|4168.99|4168.99|4169.46|4169.46|4168.99|4168.99|0
1628086510000|2021-08-04 14:15:10|4169.3|4169.3|4168.93|4168.93|4169.3|4169.3|4168.93|4168.93|0
1628086520000|2021-08-04 14:15:20|4169.61|4169.61|4169.77|4169.77|4169.77|4169.77|4169.61|4169.61|0
1628086530000|2021-08-04 14:15:30|4169.61|4169.61|4169.61|4169.61|4169.61|4169.61|4169.61|4169.61|0
1628086540000|2021-08-04 14:15:40|4169.45|4169.45|4169.93|4169.93|4169.93|4169.93|4169.45|4169.45|0
1628086550000|2021-08-04 14:15:50|4169.98|4169.98|4170.3|4170.3|4170.3|4170.3|4169.98|4169.98|0
1628086560000|2021-08-04 14:16:00|4169.98|4169.98|4169.82|4169.82|4169.98|4169.98|4169.82|4169.82|0
1628086590000|2021-08-04 14:16:30|4169.5|4169.5|4170.46|4170.46|4170.46|4170.46|4169.5|4169.5|0
1628086600000|2021-08-04 14:16:40|4170.57|4170.57|4170.42|4170.42|4170.57|4170.57|4170.42|4170.42|0
1628086610000|2021-08-04 14:16:50|4170.58|4170.58|4170.74|4170.74|4170.74|4170.74|4170.58|4170.58|0
1628086620000|2021-08-04 14:17:00|4170.26|4170.26|4169.52|4169.52|4170.26|4170.26|4169.52|4169.52|0
1628086630000|2021-08-04 14:17:10|4169.47|4169.47|4169.15|4169.15|4169.47|4169.47|4169.15|4169.15|0
1628086640000|2021-08-04 14:17:20|4170.1|4170.1|4169.79|4169.79|4170.1|4170.1|4169.79|4169.79|0
1628086660000|2021-08-04 14:17:40|4170.74|4170.74|4171.32|4171.32|4171.32|4171.32|4170.42|4170.42|0
1628086670000|2021-08-04 14:17:50|4171.48|4171.48|4170.95|4170.95|4171.48|4171.48|4170.79|4170.79|0
1628086680000|2021-08-04 14:18:00|4170.79|4170.79|4170.79|4170.79|4170.79|4170.79|4170.79|4170.79|0
1628086690000|2021-08-04 14:18:10|4170.64|4170.64|4170.64|4170.64|4170.7|4170.7|4170.53|4170.53|0
1628086710000|2021-08-04 14:18:30|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|0
1628086720000|2021-08-04 14:18:40|4170.11|4170.11|4169.69|4169.69|4170.11|4170.11|4169.32|4169.32|0
1628086730000|2021-08-04 14:18:50|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|0
1628086740000|2021-08-04 14:19:00|4169.68|4169.68|4169.8|4169.8|4169.8|4169.8|4169.68|4169.68|0
1628086750000|2021-08-04 14:19:10|4169.95|4169.95|4170.59|4170.59|4170.59|4170.59|4169.95|4169.95|0
1628086760000|2021-08-04 14:19:20|4171.23|4171.23|4172.02|4172.02|4172.02|4172.02|4171.23|4171.23|0
1628086770000|2021-08-04 14:19:30|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|0
1628086780000|2021-08-04 14:19:40|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|0
1628086790000|2021-08-04 14:19:50|4172.66|4172.66|4172.97|4172.97|4172.97|4172.97|4172.66|4172.66|0
1628086800000|2021-08-04 14:20:00|4173.13|4173.13|4172.98|4172.98|4173.13|4173.13|4172.98|4172.98|0
1628086810000|2021-08-04 14:20:10|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|0
1628086840000|2021-08-04 14:20:40|4172.71|4172.71|4172.71|4172.71|4172.71|4172.71|4172.71|4172.71|0
1628086850000|2021-08-04 14:20:50|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|0
1628086860000|2021-08-04 14:21:00|4172.71|4172.71|4172.55|4172.55|4173.19|4173.19|4172.39|4172.39|0
1628086870000|2021-08-04 14:21:10|4172.71|4172.71|4172.87|4172.87|4172.87|4172.87|4172.71|4172.71|0
1628086880000|2021-08-04 14:21:20|4173.03|4173.03|4172.87|4172.87|4173.03|4173.03|4172.87|4172.87|0
1628086890000|2021-08-04 14:21:30|4172.98|4172.98|4173.66|4173.66|4173.66|4173.66|4172.98|4172.98|0
1628086900000|2021-08-04 14:21:40|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|0
1628086910000|2021-08-04 14:21:50|4173.65|4173.65|4174.97|4174.97|4174.97|4174.97|4173.65|4173.65|0
1628086920000|2021-08-04 14:22:00|4175.13|4175.13|4174.39|4174.39|4175.13|4175.13|4174.39|4174.39|0
1628086930000|2021-08-04 14:22:10|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|0
1628086970000|2021-08-04 14:22:50|4174.81|4174.81|4174.75|4174.75|4174.81|4174.81|4174.75|4174.75|0
1628086980000|2021-08-04 14:23:00|4174.6|4174.6|4174.44|4174.44|4174.6|4174.6|4174.44|4174.44|0
1628087020000|2021-08-04 14:23:40|4174.38|4174.38|4174.38|4174.38|4174.38|4174.38|4174.38|4174.38|0
1628087030000|2021-08-04 14:23:50|4174.07|4174.07|4173.91|4173.91|4174.07|4174.07|4173.91|4173.91|0
1628087040000|2021-08-04 14:24:00|4174.23|4174.23|4173.37|4173.37|4174.23|4174.23|4173.37|4173.37|0
1628087060000|2021-08-04 14:24:20|4173.53|4173.53|4173.84|4173.84|4173.84|4173.84|4173.53|4173.53|0
1628087070000|2021-08-04 14:24:30|4174|4174|4174|4174|4174|4174|4174|4174|0
1628087080000|2021-08-04 14:24:40|4173.69|4173.69|4173|4173|4173.69|4173.69|4173|4173|0
1628087110000|2021-08-04 14:25:10|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|0
1628087130000|2021-08-04 14:25:30|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|0
1628087140000|2021-08-04 14:25:40|4173.27|4173.27|4172.45|4172.45|4173.27|4173.27|4172.45|4172.45|0
1628087150000|2021-08-04 14:25:50|4172.28|4172.28|4172.44|4172.44|4172.44|4172.44|4172.28|4172.28|0
1628087160000|2021-08-04 14:26:00|4172.6|4172.6|4172.93|4172.93|4172.93|4172.93|4172.6|4172.6|0
1628087170000|2021-08-04 14:26:10|4173.11|4173.11|4173.11|4173.11|4173.11|4173.11|4173.11|4173.11|0
1628087180000|2021-08-04 14:26:20|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|0
1628087190000|2021-08-04 14:26:30|4173.44|4173.44|4173.77|4173.77|4173.77|4173.77|4173.44|4173.44|0
1628087200000|2021-08-04 14:26:40|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|0
1628087210000|2021-08-04 14:26:50|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|0
1628087220000|2021-08-04 14:27:00|4173.6|4173.6|4173.61|4173.61|4173.77|4173.77|4173.29|4173.29|0
1628087240000|2021-08-04 14:27:20|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|0
1628087260000|2021-08-04 14:27:40|4173.24|4173.24|4173.24|4173.24|4173.24|4173.24|4173.24|4173.24|0
1628087270000|2021-08-04 14:27:50|4172.93|4172.93|4172.48|4172.48|4172.93|4172.93|4172.48|4172.48|0
1628087280000|2021-08-04 14:28:00|4172.64|4172.64|4172.48|4172.48|4172.64|4172.64|4172.48|4172.48|0
1628087290000|2021-08-04 14:28:10|4172.16|4172.16|4171.69|4171.69|4172.16|4172.16|4171.69|4171.69|0
1628087300000|2021-08-04 14:28:20|4171.57|4171.57|4171.09|4171.09|4171.57|4171.57|4171.09|4171.09|0
1628087310000|2021-08-04 14:28:30|4171.03|4171.03|4170.72|4170.72|4171.03|4171.03|4170.72|4170.72|0
1628087320000|2021-08-04 14:28:40|4170.03|4170.03|4170.03|4170.03|4170.03|4170.03|4170.03|4170.03|0
1628087330000|2021-08-04 14:28:50|4170.09|4170.09|4170.4|4170.4|4170.4|4170.4|4170.09|4170.09|0
1628087340000|2021-08-04 14:29:00|4170.72|4170.72|4171.04|4171.04|4171.04|4171.04|4170.72|4170.72|0
1628087350000|2021-08-04 14:29:10|4171.2|4171.2|4171.52|4171.52|4171.52|4171.52|4171.2|4171.2|0
1628087370000|2021-08-04 14:29:30|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|0
1628087380000|2021-08-04 14:29:40|4170.88|4170.88|4170.88|4170.88|4170.88|4170.88|4170.88|4170.88|0
1628087390000|2021-08-04 14:29:50|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|0
1628087400000|2021-08-04 14:30:00|4171.73|4171.73|4170.61|4170.61|4171.73|4171.73|4170.61|4170.61|0
1628087410000|2021-08-04 14:30:10|4170.45|4170.45|4170.39|4170.39|4170.45|4170.45|4170.39|4170.39|0
1628087420000|2021-08-04 14:30:20|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|0
1628087430000|2021-08-04 14:30:30|4170.17|4170.17|4170.43|4170.43|4170.91|4170.91|4170.12|4170.12|0
1628087440000|2021-08-04 14:30:40|4170.38|4170.38|4169.8|4169.8|4170.43|4170.43|4169.8|4169.8|0
1628087450000|2021-08-04 14:30:50|4169.12|4169.12|4168.8|4168.8|4169.12|4169.12|4168.8|4168.8|0
1628087460000|2021-08-04 14:31:00|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|0
1628087470000|2021-08-04 14:31:10|4169.14|4169.14|4169.14|4169.14|4169.14|4169.14|4169.14|4169.14|0
1628087480000|2021-08-04 14:31:20|4168.66|4168.66|4168.14|4168.14|4168.96|4168.96|4167.99|4167.99|0
1628087490000|2021-08-04 14:31:30|4168.26|4168.26|4167.95|4167.95|4168.26|4168.26|4167.95|4167.95|0
1628087500000|2021-08-04 14:31:40|4168.42|4168.42|4168.64|4168.64|4168.64|4168.64|4168.42|4168.42|0
1628087510000|2021-08-04 14:31:50|4168.17|4168.17|4166.64|4166.64|4168.17|4168.17|4166.64|4166.64|0
1628087520000|2021-08-04 14:32:00|4166.48|4166.48|4166.8|4166.8|4166.8|4166.8|4166.48|4166.48|0
1628087530000|2021-08-04 14:32:10|4166.64|4166.64|4165.8|4165.8|4166.8|4166.8|4165.8|4165.8|0
1628087540000|2021-08-04 14:32:20|4165.64|4165.64|4164.64|4164.64|4165.8|4165.8|4164.64|4164.64|0
1628087550000|2021-08-04 14:32:30|4164.48|4164.48|4163.27|4163.27|4164.48|4164.48|4163.27|4163.27|0
1628087560000|2021-08-04 14:32:40|4163.22|4163.22|4162.9|4162.9|4163.22|4163.22|4162.9|4162.9|0
1628087570000|2021-08-04 14:32:50|4163.05|4163.05|4163.21|4163.21|4163.21|4163.21|4163.05|4163.05|0
1628087580000|2021-08-04 14:33:00|4163.52|4163.52|4164.02|4164.02|4164.02|4164.02|4163.52|4163.52|0
1628087590000|2021-08-04 14:33:10|4165.39|4165.39|4165.86|4165.86|4165.86|4165.86|4165.39|4165.39|0
1628087600000|2021-08-04 14:33:20|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|0
1628087610000|2021-08-04 14:33:30|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|0
1628087620000|2021-08-04 14:33:40|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|0
1628087630000|2021-08-04 14:33:50|4165.23|4165.23|4165.92|4165.92|4165.92|4165.92|4165.23|4165.23|0
1628087640000|2021-08-04 14:34:00|4166.23|4166.23|4166.55|4166.55|4166.55|4166.55|4166.23|4166.23|0
1628087650000|2021-08-04 14:34:10|4166.39|4166.39|4166.55|4166.55|4166.55|4166.55|4166.23|4166.23|0
1628087660000|2021-08-04 14:34:20|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|0
1628087670000|2021-08-04 14:34:30|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|0
1628087680000|2021-08-04 14:34:40|4167.19|4167.19|4167.3|4167.3|4167.3|4167.3|4167.19|4167.19|0
1628087690000|2021-08-04 14:34:50|4166.61|4166.61|4166.61|4166.61|4166.61|4166.61|4166.61|4166.61|0
1628087700000|2021-08-04 14:35:00|4167.41|4167.41|4167.66|4167.66|4167.71|4167.71|4167.41|4167.41|0
1628087710000|2021-08-04 14:35:10|4167.81|4167.81|4167.81|4167.81|4167.81|4167.81|4167.81|4167.81|0
1628087720000|2021-08-04 14:35:20|4168.49|4168.49|4168.33|4168.33|4168.66|4168.66|4168.33|4168.33|0
1628087730000|2021-08-04 14:35:30|4169.12|4169.12|4168.48|4168.48|4169.12|4169.12|4168.48|4168.48|0
1628087740000|2021-08-04 14:35:40|4168.34|4168.34|4168.34|4168.34|4168.34|4168.34|4168.18|4168.18|0
1628087750000|2021-08-04 14:35:50|4168.18|4168.18|4168.18|4168.18|4168.18|4168.18|4168.18|4168.18|0
1628087760000|2021-08-04 14:36:00|4168.5|4168.5|4168.5|4168.5|4168.5|4168.5|4168.5|4168.5|0
1628087770000|2021-08-04 14:36:10|4168.74|4168.74|4168.74|4168.74|4168.74|4168.74|4168.74|4168.74|0
1628087780000|2021-08-04 14:36:20|4168.58|4168.58|4166.56|4166.56|4168.58|4168.58|4166.56|4166.56|0
1628087820000|2021-08-04 14:37:00|4166.73|4166.73|4166.84|4166.84|4166.84|4166.84|4166.73|4166.73|0
1628087830000|2021-08-04 14:37:10|4166.67|4166.67|4166.83|4166.83|4166.83|4166.83|4166.67|4166.67|0
1628087850000|2021-08-04 14:37:30|4166.77|4166.77|4166.71|4166.71|4166.77|4166.77|4166.71|4166.71|0
1628087860000|2021-08-04 14:37:40|4166.39|4166.39|4165.91|4165.91|4166.39|4166.39|4165.91|4165.91|0
1628087950000|2021-08-04 14:39:10|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|0
1628087960000|2021-08-04 14:39:20|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|0
1628087970000|2021-08-04 14:39:30|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|0
1628087980000|2021-08-04 14:39:40|4166.7|4166.7|4166.7|4166.7|4166.7|4166.7|4166.7|4166.7|0
1628087990000|2021-08-04 14:39:50|4167.02|4167.02|4167.7|4167.7|4167.7|4167.7|4167.02|4167.02|0
1628088010000|2021-08-04 14:40:10|4168.02|4168.02|4167.69|4167.69|4168.02|4168.02|4167.03|4167.03|0
1628088020000|2021-08-04 14:40:20|4167.45|4167.45|4167.78|4167.78|4167.78|4167.78|4167.45|4167.45|0
1628088040000|2021-08-04 14:40:40|4167.94|4167.94|4168.62|4168.62|4168.62|4168.62|4167.94|4167.94|0
1628088050000|2021-08-04 14:40:50|4168.31|4168.31|4168.15|4168.15|4168.31|4168.31|4168.15|4168.15|0
1628088070000|2021-08-04 14:41:10|4168.27|4168.27|4168.27|4168.27|4168.27|4168.27|4168.27|4168.27|0
1628088080000|2021-08-04 14:41:20|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|0
1628088090000|2021-08-04 14:41:30|4167.74|4167.74|4167.74|4167.74|4167.74|4167.74|4167.74|4167.74|0
1628088100000|2021-08-04 14:41:40|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|0
1628088120000|2021-08-04 14:42:00|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|0
1628088130000|2021-08-04 14:42:10|4167.69|4167.69|4168.01|4168.01|4168.01|4168.01|4167.69|4167.69|0
1628088140000|2021-08-04 14:42:20|4168.17|4168.17|4168.49|4168.49|4168.49|4168.49|4168.17|4168.17|0
1628088150000|2021-08-04 14:42:30|4168.6|4168.6|4168.71|4168.71|4168.87|4168.87|4168.6|4168.6|0
1628088200000|2021-08-04 14:43:20|4168.59|4168.59|4169.22|4169.22|4169.22|4169.22|4168.59|4168.59|0
1628088210000|2021-08-04 14:43:30|4169.54|4169.54|4169.54|4169.54|4169.54|4169.54|4169.54|4169.54|0
1628088230000|2021-08-04 14:43:50|4169.38|4169.38|4169.38|4169.38|4169.38|4169.38|4169.38|4169.38|0
1628088240000|2021-08-04 14:44:00|4169.22|4169.22|4169.38|4169.38|4169.38|4169.38|4169.22|4169.22|0
1628088250000|2021-08-04 14:44:10|4169.22|4169.22|4169.06|4169.06|4169.22|4169.22|4169.06|4169.06|0
1628088260000|2021-08-04 14:44:20|4168.59|4168.59|4168.8|4168.8|4168.8|4168.8|4168.11|4168.11|0
1628088280000|2021-08-04 14:44:40|4168.64|4168.64|4168.79|4168.79|4168.79|4168.79|4168.64|4168.64|0
1628088290000|2021-08-04 14:44:50|4169.47|4169.47|4169.47|4169.47|4169.47|4169.47|4169.47|4169.47|0
1628088300000|2021-08-04 14:45:00|4169.35|4169.35|4168.67|4168.67|4169.35|4169.35|4168.67|4168.67|0
1628088350000|2021-08-04 14:45:50|4168.51|4168.51|4168.51|4168.51|4168.51|4168.51|4168.51|4168.51|0
1628088360000|2021-08-04 14:46:00|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|0
1628088370000|2021-08-04 14:46:10|4168.89|4168.89|4169.73|4169.73|4169.73|4169.73|4168.89|4168.89|0
1628088380000|2021-08-04 14:46:20|4169.97|4169.97|4169.85|4169.85|4169.97|4169.97|4169.85|4169.85|0
1628088390000|2021-08-04 14:46:30|4170.17|4170.17|4169.22|4169.22|4170.17|4170.17|4169.22|4169.22|0
1628088400000|2021-08-04 14:46:40|4169.38|4169.38|4169.38|4169.38|4169.38|4169.38|4169.38|4169.38|0
1628088410000|2021-08-04 14:46:50|4169.32|4169.32|4169.32|4169.32|4169.32|4169.32|4169.32|4169.32|0
1628088420000|2021-08-04 14:47:00|4170|4170|4169.84|4169.84|4170|4170|4169.84|4169.84|0
1628088430000|2021-08-04 14:47:10|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|0
1628088440000|2021-08-04 14:47:20|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|0
1628088460000|2021-08-04 14:47:40|4170|4170|4170|4170|4170|4170|4170|4170|0
1628088470000|2021-08-04 14:47:50|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|0
1628088480000|2021-08-04 14:48:00|4170.79|4170.79|4170.64|4170.64|4170.79|4170.79|4170.48|4170.48|0
1628088490000|2021-08-04 14:48:10|4171.43|4171.43|4172.06|4172.06|4172.38|4172.38|4171.43|4171.43|0
1628088500000|2021-08-04 14:48:20|4172.22|4172.22|4172.22|4172.22|4172.22|4172.22|4172.22|4172.22|0
1628088510000|2021-08-04 14:48:30|4171.75|4171.75|4171.9|4171.9|4171.9|4171.9|4171.75|4171.75|0
1628088520000|2021-08-04 14:48:40|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|0
1628088530000|2021-08-04 14:48:50|4171.11|4171.11|4170.32|4170.32|4171.11|4171.11|4170.32|4170.32|0
1628088540000|2021-08-04 14:49:00|4170.48|4170.48|4170.16|4170.16|4170.48|4170.48|4170.16|4170.16|0
1628088550000|2021-08-04 14:49:10|4169.69|4169.69|4169.69|4169.69|4169.69|4169.69|4169.69|4169.69|0
1628088560000|2021-08-04 14:49:20|4169.37|4169.37|4168.53|4168.53|4169.37|4169.37|4168.53|4168.53|0
1628088570000|2021-08-04 14:49:30|4168.05|4168.05|4168.05|4168.05|4168.37|4168.37|4168.05|4168.05|0
1628088580000|2021-08-04 14:49:40|4167.89|4167.89|4167.79|4167.79|4167.89|4167.89|4167.73|4167.73|0
1628088600000|2021-08-04 14:50:00|4168.58|4168.58|4168.58|4168.58|4168.58|4168.58|4168.41|4168.41|0
1628088610000|2021-08-04 14:50:10|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|0
1628088620000|2021-08-04 14:50:20|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|0
1628088650000|2021-08-04 14:50:50|4168.27|4168.27|4168.27|4168.27|4168.27|4168.27|4168.27|4168.27|0
1628088660000|2021-08-04 14:51:00|4168.43|4168.43|4168.27|4168.27|4168.43|4168.43|4168.27|4168.27|0
1628088670000|2021-08-04 14:51:10|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|4167.79|4167.79|0
1628088680000|2021-08-04 14:51:20|4167.47|4167.47|4166.68|4166.68|4167.47|4167.47|4166.68|4166.68|0
1628088690000|2021-08-04 14:51:30|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|0
1628088700000|2021-08-04 14:51:40|4166.52|4166.52|4166.52|4166.52|4166.52|4166.52|4166.52|4166.52|0
1628088720000|2021-08-04 14:52:00|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|0
1628088730000|2021-08-04 14:52:10|4166.84|4166.84|4166.68|4166.68|4166.84|4166.84|4166.68|4166.68|0
1628088740000|2021-08-04 14:52:20|4166.84|4166.84|4166.84|4166.84|4166.84|4166.84|4166.84|4166.84|0
1628088750000|2021-08-04 14:52:30|4166.68|4166.68|4165.29|4165.29|4166.68|4166.68|4165.29|4165.29|0
1628088770000|2021-08-04 14:52:50|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|0
1628088780000|2021-08-04 14:53:00|4164.76|4164.76|4164.76|4164.76|4164.76|4164.76|4164.76|4164.76|0
1628088790000|2021-08-04 14:53:10|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|0
1628088830000|2021-08-04 14:53:50|4164.48|4164.48|4164.48|4164.48|4164.64|4164.64|4164.48|4164.48|0
1628088840000|2021-08-04 14:54:00|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|0
1628088850000|2021-08-04 14:54:10|4164.63|4164.63|4163.82|4163.82|4164.63|4164.63|4163.82|4163.82|0
1628088870000|2021-08-04 14:54:30|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|0
1628088890000|2021-08-04 14:54:50|4162.97|4162.97|4162.74|4162.74|4163.13|4163.13|4162.53|4162.53|0
1628088900000|2021-08-04 14:55:00|4162.42|4162.42|4161.95|4161.95|4162.58|4162.58|4161.9|4161.9|0
1628088910000|2021-08-04 14:55:10|4161.9|4161.9|4161.37|4161.37|4162.01|4162.01|4161.21|4161.21|0
1628088920000|2021-08-04 14:55:20|4161.06|4161.06|4161.06|4161.06|4161.21|4161.21|4160.74|4160.74|0
1628088930000|2021-08-04 14:55:30|4160.74|4160.74|4161.53|4161.53|4161.85|4161.85|4160.74|4160.74|0
1628088940000|2021-08-04 14:55:40|4160.85|4160.85|4161.21|4161.21|4161.21|4161.21|4160.53|4160.53|0
1628088950000|2021-08-04 14:55:50|4160.53|4160.53|4160.14|4160.14|4160.53|4160.53|4160.14|4160.14|0
1628088960000|2021-08-04 14:56:00|4159.98|4159.98|4159.67|4159.67|4160.14|4160.14|4159.67|4159.67|0
1628088970000|2021-08-04 14:56:10|4159.98|4159.98|4160.35|4160.35|4160.35|4160.35|4159.67|4159.67|0
1628088990000|2021-08-04 14:56:30|4160.67|4160.67|4160.35|4160.35|4160.67|4160.67|4160.35|4160.35|0
1628089000000|2021-08-04 14:56:40|4160.51|4160.51|4161|4161|4161|4161|4160.51|4160.51|0
1628089010000|2021-08-04 14:56:50|4160.68|4160.68|4162.12|4162.12|4162.12|4162.12|4160.68|4160.68|0
1628089020000|2021-08-04 14:57:00|4162.43|4162.43|4163.12|4163.12|4163.12|4163.12|4162.43|4162.43|0
1628089030000|2021-08-04 14:57:10|4163.06|4163.06|4163.22|4163.22|4163.22|4163.22|4163.06|4163.06|0
1628089040000|2021-08-04 14:57:20|4163.06|4163.06|4163.06|4163.06|4163.06|4163.06|4163.06|4163.06|0
1628089050000|2021-08-04 14:57:30|4162.91|4162.91|4162.75|4162.75|4162.91|4162.91|4162.75|4162.75|0
1628089070000|2021-08-04 14:57:50|4162.43|4162.43|4162.43|4162.43|4162.43|4162.43|4162.43|4162.43|0
1628089080000|2021-08-04 14:58:00|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|0
1628089090000|2021-08-04 14:58:10|4161.27|4161.27|4161.27|4161.27|4161.27|4161.27|4161.27|4161.27|0
1628089110000|2021-08-04 14:58:30|4160.59|4160.59|4160.59|4160.59|4160.59|4160.59|4160.59|4160.59|0
1628089140000|2021-08-04 14:59:00|4160.43|4160.43|4160.2|4160.2|4160.43|4160.43|4160.2|4160.2|0
1628089150000|2021-08-04 14:59:10|4160.04|4160.04|4159.89|4159.89|4160.05|4160.05|4159.4|4159.4|0
1628089170000|2021-08-04 14:59:30|4159.74|4159.74|4159.84|4159.84|4159.9|4159.9|4159.74|4159.74|0
1628089180000|2021-08-04 14:59:40|4160|4160|4160|4160|4160|4160|4160|4160|0
1628089190000|2021-08-04 14:59:50|4159.95|4159.95|4160|4160|4160|4160|4159.95|4159.95|0
1628089200000|2021-08-04 15:00:00|4160.16|4160.16|4160|4160|4160.16|4160.16|4160|4160|0
1628089210000|2021-08-04 15:00:10|4159.88|4159.88|4159.93|4159.93|4159.93|4159.93|4159.88|4159.88|0
1628089220000|2021-08-04 15:00:20|4160.09|4160.09|4160.09|4160.09|4160.09|4160.09|4160.09|4160.09|0
1628089230000|2021-08-04 15:00:30|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|0
1628089240000|2021-08-04 15:00:40|4159.25|4159.25|4158.93|4158.93|4159.25|4159.25|4158.93|4158.93|0
1628089250000|2021-08-04 15:00:50|4158.77|4158.77|4158.93|4158.93|4158.93|4158.93|4158.77|4158.77|0
1628089260000|2021-08-04 15:01:00|4159.61|4159.61|4159.45|4159.45|4159.61|4159.61|4159.45|4159.45|0
1628089270000|2021-08-04 15:01:10|4159.4|4159.4|4159.34|4159.34|4159.4|4159.4|4159.34|4159.34|0
1628089280000|2021-08-04 15:01:20|4159.19|4159.19|4159.34|4159.34|4159.34|4159.34|4159.19|4159.19|0
1628089290000|2021-08-04 15:01:30|4159.19|4159.19|4159.19|4159.19|4159.34|4159.34|4159.03|4159.03|0
1628089310000|2021-08-04 15:01:50|4159.08|4159.08|4159.08|4159.08|4159.08|4159.08|4159.08|4159.08|0
1628089330000|2021-08-04 15:02:10|4159.55|4159.55|4159.55|4159.55|4159.55|4159.55|4159.55|4159.55|0
1628089340000|2021-08-04 15:02:20|4159.61|4159.61|4159.77|4159.77|4159.77|4159.77|4159.61|4159.61|0
1628089370000|2021-08-04 15:02:50|4160.4|4160.4|4160.4|4160.4|4160.4|4160.4|4160.4|4160.4|0
1628089380000|2021-08-04 15:03:00|4161.08|4161.08|4161.3|4161.3|4161.3|4161.3|4161.08|4161.08|0
1628089410000|2021-08-04 15:03:30|4161.45|4161.45|4161.61|4161.61|4161.61|4161.61|4161.45|4161.45|0
1628089430000|2021-08-04 15:03:50|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|0
1628089460000|2021-08-04 15:04:20|4161.88|4161.88|4162.19|4162.19|4162.19|4162.19|4161.88|4161.88|0
1628089470000|2021-08-04 15:04:30|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|0
1628089490000|2021-08-04 15:04:50|4162.19|4162.19|4162.67|4162.67|4162.67|4162.67|4162.19|4162.19|0
1628089500000|2021-08-04 15:05:00|4163.14|4163.14|4163.35|4163.35|4163.83|4163.83|4163.14|4163.14|0
1628089510000|2021-08-04 15:05:10|4163.03|4163.03|4163.03|4163.03|4163.03|4163.03|4163.03|4163.03|0
1628089520000|2021-08-04 15:05:20|4163.35|4163.35|4164.46|4164.46|4164.46|4164.46|4163.35|4163.35|0
1628089530000|2021-08-04 15:05:30|4164.61|4164.61|4165.25|4165.25|4165.72|4165.72|4163.82|4163.82|0
1628089540000|2021-08-04 15:05:40|4165.09|4165.09|4164.93|4164.93|4165.09|4165.09|4164.93|4164.93|0
1628089550000|2021-08-04 15:05:50|4164.61|4164.61|4164.46|4164.46|4164.61|4164.61|4164.46|4164.46|0
1628089560000|2021-08-04 15:06:00|4164.61|4164.61|4164.46|4164.46|4164.61|4164.61|4164.14|4164.14|0
1628089610000|2021-08-04 15:06:50|4164.77|4164.77|4164.77|4164.77|4164.77|4164.77|4164.77|4164.77|0
1628089630000|2021-08-04 15:07:10|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|0
1628089640000|2021-08-04 15:07:20|4164.77|4164.77|4164.61|4164.61|4164.93|4164.93|4164.61|4164.61|0
1628089650000|2021-08-04 15:07:30|4164.72|4164.72|4164.4|4164.4|4164.72|4164.72|4164.4|4164.4|0
1628089680000|2021-08-04 15:08:00|4164.09|4164.09|4163.77|4163.77|4164.09|4164.09|4163.77|4163.77|0
1628089690000|2021-08-04 15:08:10|4163.93|4163.93|4163.98|4163.98|4164.09|4164.09|4163.93|4163.93|0
1628089730000|2021-08-04 15:08:50|4163.87|4163.87|4163.87|4163.87|4163.87|4163.87|4163.87|4163.87|0
1628089740000|2021-08-04 15:09:00|4163.56|4163.56|4163.56|4163.56|4163.56|4163.56|4163.56|4163.56|0
1628089750000|2021-08-04 15:09:10|4163.41|4163.41|4163.09|4163.09|4163.41|4163.41|4163.09|4163.09|0
1628089760000|2021-08-04 15:09:20|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|0
1628089770000|2021-08-04 15:09:30|4163.88|4163.88|4163.83|4163.83|4163.88|4163.88|4163.83|4163.83|0
1628089790000|2021-08-04 15:09:50|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|0
1628089810000|2021-08-04 15:10:10|4163.83|4163.83|4163.84|4163.84|4164|4164|4163.83|4163.83|0
1628089840000|2021-08-04 15:10:40|4163.68|4163.68|4163.05|4163.05|4163.68|4163.68|4163.05|4163.05|0
1628089850000|2021-08-04 15:10:50|4162.73|4162.73|4162.73|4162.73|4162.73|4162.73|4162.41|4162.41|0
1628089860000|2021-08-04 15:11:00|4163.05|4163.05|4163.68|4163.68|4163.68|4163.68|4163.05|4163.05|0
1628089870000|2021-08-04 15:11:10|4163.84|4163.84|4163.79|4163.79|4163.91|4163.91|4163.68|4163.68|0
1628089890000|2021-08-04 15:11:30|4163.67|4163.67|4163.51|4163.51|4163.79|4163.79|4163.51|4163.51|0
1628089900000|2021-08-04 15:11:40|4163.45|4163.45|4162.82|4162.82|4163.45|4163.45|4162.5|4162.5|0
1628089910000|2021-08-04 15:11:50|4163.61|4163.61|4163.85|4163.85|4163.85|4163.85|4163.61|4163.61|0
1628089920000|2021-08-04 15:12:00|4163.53|4163.53|4163.53|4163.53|4163.53|4163.53|4163.53|4163.53|0
1628089950000|2021-08-04 15:12:30|4163.37|4163.37|4163.21|4163.21|4163.37|4163.37|4163.21|4163.21|0
1628089970000|2021-08-04 15:12:50|4163.53|4163.53|4163.53|4163.53|4163.53|4163.53|4163.53|4163.53|0
1628090010000|2021-08-04 15:13:30|4163.69|4163.69|4163.53|4163.53|4163.69|4163.69|4163.53|4163.53|0
1628090020000|2021-08-04 15:13:40|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|0
1628090040000|2021-08-04 15:14:00|4163.53|4163.53|4163.53|4163.53|4163.53|4163.53|4163.53|4163.53|0
1628090050000|2021-08-04 15:14:10|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|0
1628090060000|2021-08-04 15:14:20|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|0
1628090080000|2021-08-04 15:14:40|4164.11|4164.11|4163.94|4163.94|4164.11|4164.11|4163.94|4163.94|0
1628090090000|2021-08-04 15:14:50|4164.63|4164.63|4164.63|4164.63|4164.63|4164.63|4164.63|4164.63|0
1628090100000|2021-08-04 15:15:00|4164.69|4164.69|4164.82|4164.82|4164.98|4164.98|4164.69|4164.69|0
1628090110000|2021-08-04 15:15:10|4164.98|4164.98|4164.83|4164.83|4164.98|4164.98|4164.83|4164.83|0
1628090130000|2021-08-04 15:15:30|4164.99|4164.99|4164.83|4164.83|4164.99|4164.99|4164.83|4164.83|0
1628090140000|2021-08-04 15:15:40|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|0
1628090160000|2021-08-04 15:16:00|4165.58|4165.58|4165.58|4165.58|4165.58|4165.58|4165.58|4165.58|0
1628090170000|2021-08-04 15:16:10|4165.74|4165.74|4165.74|4165.74|4165.74|4165.74|4165.74|4165.74|0
1628090180000|2021-08-04 15:16:20|4166.05|4166.05|4166.22|4166.22|4166.22|4166.22|4166.05|4166.05|0
1628090210000|2021-08-04 15:16:50|4166.34|4166.34|4166.34|4166.34|4166.34|4166.34|4166.34|4166.34|0
1628090220000|2021-08-04 15:17:00|4166.5|4166.5|4166.5|4166.5|4166.5|4166.5|4166.5|4166.5|0
1628090240000|2021-08-04 15:17:20|4166.18|4166.18|4166.18|4166.18|4166.18|4166.18|4166.18|4166.18|0
1628090270000|2021-08-04 15:17:50|4166.01|4166.01|4166.01|4166.01|4166.01|4166.01|4166.01|4166.01|0
1628090280000|2021-08-04 15:18:00|4166.18|4166.18|4166.18|4166.18|4166.18|4166.18|4166.18|4166.18|0
1628090290000|2021-08-04 15:18:10|4166.34|4166.34|4166.5|4166.5|4166.5|4166.5|4166.34|4166.34|0
1628090300000|2021-08-04 15:18:20|4166.65|4166.65|4166.5|4166.5|4166.65|4166.65|4166.5|4166.5|0
1628090310000|2021-08-04 15:18:30|4165.81|4165.81|4165.81|4165.81|4165.81|4165.81|4165.81|4165.81|0
1628090330000|2021-08-04 15:18:50|4165.65|4165.65|4165.49|4165.49|4165.65|4165.65|4165.49|4165.49|0
1628090340000|2021-08-04 15:19:00|4165.65|4165.65|4165.17|4165.17|4165.65|4165.65|4165.17|4165.17|0
1628090350000|2021-08-04 15:19:10|4165.01|4165.01|4164.91|4164.91|4165.01|4165.01|4164.86|4164.86|0
1628090360000|2021-08-04 15:19:20|4165.07|4165.07|4165.07|4165.07|4165.07|4165.07|4165.07|4165.07|0
1628090370000|2021-08-04 15:19:30|4165.12|4165.12|4165.35|4165.35|4165.35|4165.35|4165.12|4165.12|0
1628090380000|2021-08-04 15:19:40|4165.19|4165.19|4165.19|4165.19|4165.19|4165.19|4165.19|4165.19|0
1628090400000|2021-08-04 15:20:00|4164.87|4164.87|4163.95|4163.95|4164.87|4164.87|4163.95|4163.95|0
1628090410000|2021-08-04 15:20:10|4163.79|4163.79|4164.31|4164.31|4164.31|4164.31|4163.79|4163.79|0
1628090420000|2021-08-04 15:20:20|4164.36|4164.36|4164.48|4164.48|4164.48|4164.48|4164.36|4164.36|0
1628090430000|2021-08-04 15:20:30|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|0
1628090440000|2021-08-04 15:20:40|4164.55|4164.55|4164.71|4164.71|4164.86|4164.86|4164.55|4164.55|0
1628090450000|2021-08-04 15:20:50|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|0
1628090460000|2021-08-04 15:21:00|4164.49|4164.49|4164.33|4164.33|4164.49|4164.49|4164.33|4164.33|0
1628090470000|2021-08-04 15:21:10|4164.27|4164.27|4164.17|4164.17|4164.27|4164.27|4163.79|4163.79|0
1628090480000|2021-08-04 15:21:20|4164.33|4164.33|4164.33|4164.33|4164.33|4164.33|4164.33|4164.33|0
1628090490000|2021-08-04 15:21:30|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|0
1628090500000|2021-08-04 15:21:40|4163.49|4163.49|4163.32|4163.32|4163.49|4163.49|4163.32|4163.32|0
1628090550000|2021-08-04 15:22:30|4163.44|4163.44|4162.6|4162.6|4163.44|4163.44|4162.6|4162.6|0
1628090560000|2021-08-04 15:22:40|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|0
1628090570000|2021-08-04 15:22:50|4163.44|4163.44|4162.76|4162.76|4163.44|4163.44|4162.76|4162.76|0
1628090580000|2021-08-04 15:23:00|4162.44|4162.44|4162.2|4162.2|4162.44|4162.44|4162.2|4162.2|0
1628090590000|2021-08-04 15:23:10|4162.05|4162.05|4162.2|4162.2|4162.2|4162.2|4161.88|4161.88|0
1628090610000|2021-08-04 15:23:30|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|0
1628090620000|2021-08-04 15:23:40|4161.89|4161.89|4161.56|4161.56|4161.89|4161.89|4161.56|4161.56|0
1628090630000|2021-08-04 15:23:50|4161.25|4161.25|4161.25|4161.25|4161.25|4161.25|4161.25|4161.25|0
1628090640000|2021-08-04 15:24:00|4161.72|4161.72|4161.88|4161.88|4161.88|4161.88|4161.72|4161.72|0
1628090650000|2021-08-04 15:24:10|4162.05|4162.05|4161.56|4161.56|4162.05|4162.05|4161.56|4161.56|0
1628090670000|2021-08-04 15:24:30|4161.51|4161.51|4161.56|4161.56|4161.56|4161.56|4161.51|4161.51|0
1628090680000|2021-08-04 15:24:40|4161.72|4161.72|4161.67|4161.67|4161.83|4161.83|4161.67|4161.67|0
1628090700000|2021-08-04 15:25:00|4161.84|4161.84|4162.1|4162.1|4162.1|4162.1|4161.67|4161.67|0
1628090710000|2021-08-04 15:25:10|4162.05|4162.05|4161.88|4161.88|4162.05|4162.05|4161.88|4161.88|0
1628090720000|2021-08-04 15:25:20|4162.57|4162.57|4163.41|4163.41|4163.41|4163.41|4162.57|4162.57|0
1628090730000|2021-08-04 15:25:30|4163.57|4163.57|4163.73|4163.73|4163.73|4163.73|4163.57|4163.57|0
1628090760000|2021-08-04 15:26:00|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|0
1628090770000|2021-08-04 15:26:10|4163.52|4163.52|4163.97|4163.97|4163.97|4163.97|4163.52|4163.52|0
1628090790000|2021-08-04 15:26:30|4163.81|4163.81|4163.81|4163.81|4163.81|4163.81|4163.81|4163.81|0
1628090800000|2021-08-04 15:26:40|4163.75|4163.75|4163.81|4163.81|4163.81|4163.81|4163.75|4163.75|0
1628090820000|2021-08-04 15:27:00|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|0
1628090830000|2021-08-04 15:27:10|4164.8|4164.8|4164.8|4164.8|4164.8|4164.8|4164.8|4164.8|0
1628090850000|2021-08-04 15:27:30|4164.96|4164.96|4164.65|4164.65|4165.12|4165.12|4164.65|4164.65|0
1628090860000|2021-08-04 15:27:40|4164.48|4164.48|4165.64|4165.64|4165.64|4165.64|4164.48|4164.48|0
1628090880000|2021-08-04 15:28:00|4164.85|4164.85|4164.64|4164.64|4164.85|4164.85|4164.17|4164.17|0
1628090910000|2021-08-04 15:28:30|4164.48|4164.48|4164.3|4164.3|4164.48|4164.48|4164.3|4164.3|0
1628090920000|2021-08-04 15:28:40|4164.46|4164.46|4163.78|4163.78|4164.46|4164.46|4163.78|4163.78|0
1628090930000|2021-08-04 15:28:50|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|0
1628090940000|2021-08-04 15:29:00|4163.74|4163.74|4162.31|4162.31|4163.74|4163.74|4162.31|4162.31|0
1628090950000|2021-08-04 15:29:10|4162.16|4162.16|4161.19|4161.19|4162.16|4162.16|4161.19|4161.19|0
1628090960000|2021-08-04 15:29:20|4161.07|4161.07|4160.54|4160.54|4161.07|4161.07|4160.07|4160.07|0
1628090970000|2021-08-04 15:29:30|4160.38|4160.38|4160.38|4160.38|4160.54|4160.54|4160.38|4160.38|0
1628090990000|2021-08-04 15:29:50|4160.22|4160.22|4161.23|4161.23|4161.23|4161.23|4159.37|4159.37|0
1628147700000|2021-08-05 07:15:00|4168.04|4168.04|4168.04|4168.04|4168.04|4168.04|4168.04|4168.04|0
1628147710000|2021-08-05 07:15:10|4169.31|4169.31|4169.79|4169.79|4169.79|4169.79|4167.89|4167.89|0
1628147720000|2021-08-05 07:15:20|4169.63|4169.63|4170.12|4170.12|4170.44|4170.44|4169.63|4169.63|0
1628147730000|2021-08-05 07:15:30|4170.28|4170.28|4170.61|4170.61|4170.61|4170.61|4170.28|4170.28|0
1628147740000|2021-08-05 07:15:40|4170.44|4170.44|4172.98|4172.98|4172.98|4172.98|4170.44|4170.44|0
1628147750000|2021-08-05 07:15:50|4172.8|4172.8|4171.55|4171.55|4172.87|4172.87|4169.96|4169.96|0
1628147760000|2021-08-05 07:16:00|4171.92|4171.92|4170.75|4170.75|4171.92|4171.92|4170.02|4170.02|0
1628147770000|2021-08-05 07:16:10|4170.59|4170.59|4170.38|4170.38|4172.02|4172.02|4170.38|4170.38|0
1628147780000|2021-08-05 07:16:20|4167.06|4167.06|4166.73|4166.73|4167.06|4167.06|4166.73|4166.73|0
1628147790000|2021-08-05 07:16:30|4167.03|4167.03|4164.76|4164.76|4167.03|4167.03|4164.76|4164.76|0
1628147800000|2021-08-05 07:16:40|4165.08|4165.08|4165.87|4165.87|4165.87|4165.87|4165.08|4165.08|0
1628147810000|2021-08-05 07:16:50|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|0
1628147820000|2021-08-05 07:17:00|4164.46|4164.46|4163.98|4163.98|4164.46|4164.46|4163.98|4163.98|0
1628147830000|2021-08-05 07:17:10|4165.72|4165.72|4169.52|4169.52|4169.52|4169.52|4165.72|4165.72|0
1628147840000|2021-08-05 07:17:20|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|0
1628147870000|2021-08-05 07:17:50|4168.32|4168.32|4168.79|4168.79|4168.79|4168.79|4168.32|4168.32|0
1628147880000|2021-08-05 07:18:00|4168.46|4168.46|4168.46|4168.46|4168.46|4168.46|4168.46|4168.46|0
1628147890000|2021-08-05 07:18:10|4166.4|4166.4|4166.19|4166.19|4166.4|4166.4|4166.19|4166.19|0
1628147900000|2021-08-05 07:18:20|4166.87|4166.87|4169.74|4169.74|4169.74|4169.74|4166.87|4166.87|0
1628147920000|2021-08-05 07:18:40|4168.31|4168.31|4172.8|4172.8|4172.8|4172.8|4168.31|4168.31|0
1628147930000|2021-08-05 07:18:50|4171.37|4171.37|4170.09|4170.09|4171.37|4171.37|4170.09|4170.09|0
1628147940000|2021-08-05 07:19:00|4169.93|4169.93|4170.87|4170.87|4170.87|4170.87|4169.93|4169.93|0
1628147950000|2021-08-05 07:19:10|4171.98|4171.98|4175.2|4175.2|4175.2|4175.2|4171.03|4171.03|0
1628147960000|2021-08-05 07:19:20|4175.74|4175.74|4178.43|4178.43|4178.59|4178.59|4175.74|4175.74|0
1628147970000|2021-08-05 07:19:30|4178.26|4178.26|4176.51|4176.51|4178.26|4178.26|4176.35|4176.35|0
1628147980000|2021-08-05 07:19:40|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|0
1628147990000|2021-08-05 07:19:50|4178.94|4178.94|4178.47|4178.47|4178.94|4178.94|4177.83|4177.83|0
1628148000000|2021-08-05 07:20:00|4178.36|4178.36|4180.12|4180.12|4180.42|4180.42|4178.36|4178.36|0
1628148010000|2021-08-05 07:20:10|4179.33|4179.33|4178.59|4178.59|4179.96|4179.96|4178.59|4178.59|0
1628148020000|2021-08-05 07:20:20|4178.71|4178.71|4176.9|4176.9|4178.95|4178.95|4176.9|4176.9|0
1628148030000|2021-08-05 07:20:30|4176.21|4176.21|4176.57|4176.57|4176.69|4176.69|4176.21|4176.21|0
1628148040000|2021-08-05 07:20:40|4175.89|4175.89|4173.63|4173.63|4175.89|4175.89|4172.03|4172.03|0
1628148050000|2021-08-05 07:20:50|4173.69|4173.69|4172.1|4172.1|4173.69|4173.69|4172.1|4172.1|0
1628148070000|2021-08-05 07:21:10|4172.79|4172.79|4173.94|4173.94|4174.26|4174.26|4172.79|4172.79|0
1628148080000|2021-08-05 07:21:20|4176|4176|4176|4176|4176|4176|4176|4176|0
1628148090000|2021-08-05 07:21:30|4176.79|4176.79|4178.06|4178.06|4178.06|4178.06|4176.79|4176.79|0
1628148100000|2021-08-05 07:21:40|4178.42|4178.42|4178.53|4178.53|4178.89|4178.89|4178.42|4178.42|0
1628148110000|2021-08-05 07:21:50|4179.16|4179.16|4179.58|4179.58|4180.06|4180.06|4178.69|4178.69|0
1628148120000|2021-08-05 07:22:00|4179.75|4179.75|4180.38|4180.38|4180.38|4180.38|4179.11|4179.11|0
1628148130000|2021-08-05 07:22:10|4180.55|4180.55|4181.02|4181.02|4181.18|4181.18|4180.55|4180.55|0
1628148140000|2021-08-05 07:22:20|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|0
1628148150000|2021-08-05 07:22:30|4181.54|4181.54|4181.6|4181.6|4181.6|4181.6|4181.24|4181.24|0
1628148160000|2021-08-05 07:22:40|4180.17|4180.17|4180.17|4180.17|4180.17|4180.17|4180.17|4180.17|0
1628148170000|2021-08-05 07:22:50|4180.86|4180.86|4180.17|4180.17|4180.86|4180.86|4180.17|4180.17|0
1628148180000|2021-08-05 07:23:00|4180.06|4180.06|4180.06|4180.06|4180.06|4180.06|4180.06|4180.06|0
1628148200000|2021-08-05 07:23:20|4181.49|4181.49|4183.87|4183.87|4183.87|4183.87|4181.49|4181.49|0
1628148220000|2021-08-05 07:23:40|4183.7|4183.7|4183.69|4183.69|4183.86|4183.86|4183.69|4183.69|0
1628148230000|2021-08-05 07:23:50|4183.01|4183.01|4183.01|4183.01|4183.01|4183.01|4183.01|4183.01|0
1628148240000|2021-08-05 07:24:00|4183.17|4183.17|4183.17|4183.17|4183.17|4183.17|4183.17|4183.17|0
1628148250000|2021-08-05 07:24:10|4183.59|4183.59|4183.59|4183.59|4183.59|4183.59|4183.59|4183.59|0
1628148280000|2021-08-05 07:24:40|4183.26|4183.26|4183.26|4183.26|4183.26|4183.26|4183.26|4183.26|0
1628148290000|2021-08-05 07:24:50|4183.59|4183.59|4184.09|4184.09|4184.09|4184.09|4183.59|4183.59|0
1628148300000|2021-08-05 07:25:00|4183.41|4183.41|4180.67|4180.67|4183.41|4183.41|4180.67|4180.67|0
1628148310000|2021-08-05 07:25:10|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|0
1628148320000|2021-08-05 07:25:20|4180.67|4180.67|4181.09|4181.09|4181.09|4181.09|4180.67|4180.67|0
1628148330000|2021-08-05 07:25:30|4181.41|4181.41|4178.44|4178.44|4181.41|4181.41|4178.44|4178.44|0
1628148340000|2021-08-05 07:25:40|4178.13|4178.13|4177.07|4177.07|4178.13|4178.13|4177.07|4177.07|0
1628148350000|2021-08-05 07:25:50|4174.85|4174.85|4174.22|4174.22|4174.85|4174.85|4174.16|4174.16|0
1628148370000|2021-08-05 07:26:10|4174.34|4174.34|4178.25|4178.25|4179.36|4179.36|4174.34|4174.34|0
1628148380000|2021-08-05 07:26:20|4178.93|4178.93|4177.19|4177.19|4178.93|4178.93|4177.19|4177.19|0
1628148390000|2021-08-05 07:26:30|4176.89|4176.89|4176.89|4176.89|4176.89|4176.89|4176.89|4176.89|0
1628148410000|2021-08-05 07:26:50|4176.58|4176.58|4176.1|4176.1|4176.58|4176.58|4176.1|4176.1|0
1628148420000|2021-08-05 07:27:00|4174.52|4174.52|4172.41|4172.41|4174.52|4174.52|4172.41|4172.41|0
1628148430000|2021-08-05 07:27:10|4172.09|4172.09|4173.04|4173.04|4173.99|4173.99|4172.09|4172.09|0
1628148440000|2021-08-05 07:27:20|4174.31|4174.31|4174.31|4174.31|4174.31|4174.31|4174.31|4174.31|0
1628148470000|2021-08-05 07:27:50|4174.15|4174.15|4176.68|4176.68|4176.68|4176.68|4174.15|4174.15|0
1628148480000|2021-08-05 07:28:00|4176.52|4176.52|4176.85|4176.85|4176.85|4176.85|4176.52|4176.52|0
1628148490000|2021-08-05 07:28:10|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|0
1628148500000|2021-08-05 07:28:20|4176.16|4176.16|4175.64|4175.64|4176.32|4176.32|4175.37|4175.37|0
1628148510000|2021-08-05 07:28:30|4173.74|4173.74|4173.52|4173.52|4173.74|4173.74|4173.52|4173.52|0
1628148540000|2021-08-05 07:29:00|4172.73|4172.73|4171.93|4171.93|4172.73|4172.73|4171.93|4171.93|0
1628148560000|2021-08-05 07:29:20|4171.79|4171.79|4171.63|4171.63|4171.79|4171.79|4170.36|4170.36|0
1628148570000|2021-08-05 07:29:30|4171.79|4171.79|4171.79|4171.79|4171.79|4171.79|4171.79|4171.79|0
1628148580000|2021-08-05 07:29:40|4171.46|4171.46|4172.15|4172.15|4172.15|4172.15|4171.46|4171.46|0
1628148590000|2021-08-05 07:29:50|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|0
1628148610000|2021-08-05 07:30:10|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|0
1628148620000|2021-08-05 07:30:20|4174.36|4174.36|4174.51|4174.51|4174.51|4174.51|4174.06|4174.06|0
1628148630000|2021-08-05 07:30:30|4171.97|4171.97|4172.45|4172.45|4173.87|4173.87|4171.97|4171.97|0
1628148640000|2021-08-05 07:30:40|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|0
1628148650000|2021-08-05 07:30:50|4171.14|4171.14|4171.14|4171.14|4171.14|4171.14|4171.14|4171.14|0
1628148660000|2021-08-05 07:31:00|4170.83|4170.83|4172.09|4172.09|4172.89|4172.89|4170.83|4170.83|0
1628148680000|2021-08-05 07:31:20|4171.6|4171.6|4171.28|4171.28|4171.76|4171.76|4171.28|4171.28|0
1628148700000|2021-08-05 07:31:40|4172.07|4172.07|4172.09|4172.09|4172.4|4172.4|4172.07|4172.07|0
1628148710000|2021-08-05 07:31:50|4171.76|4171.76|4171.76|4171.76|4171.76|4171.76|4171.76|4171.76|0
1628148720000|2021-08-05 07:32:00|4171.92|4171.92|4173.03|4173.03|4173.03|4173.03|4171.92|4171.92|0
1628148740000|2021-08-05 07:32:20|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|4171.61|4171.61|0
1628148750000|2021-08-05 07:32:30|4172.07|4172.07|4172.24|4172.24|4172.24|4172.24|4172.07|4172.07|0
1628148760000|2021-08-05 07:32:40|4170.97|4170.97|4170.97|4170.97|4170.97|4170.97|4170.97|4170.97|0
1628148770000|2021-08-05 07:32:50|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|0
1628148780000|2021-08-05 07:33:00|4170.64|4170.64|4170.64|4170.64|4170.64|4170.64|4170.64|4170.64|0
1628148790000|2021-08-05 07:33:10|4171.23|4171.23|4171.53|4171.53|4171.53|4171.53|4171.23|4171.23|0
1628148810000|2021-08-05 07:33:30|4172.16|4172.16|4171.99|4171.99|4172.16|4172.16|4171.99|4171.99|0
1628148840000|2021-08-05 07:34:00|4170.88|4170.88|4171.2|4171.2|4171.2|4171.2|4170.88|4170.88|0
1628148860000|2021-08-05 07:34:20|4171.36|4171.36|4172.9|4172.9|4172.9|4172.9|4171.36|4171.36|0
1628148890000|2021-08-05 07:34:50|4173.5|4173.5|4173.5|4173.5|4173.5|4173.5|4173.5|4173.5|0
1628148900000|2021-08-05 07:35:00|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|0
1628148920000|2021-08-05 07:35:20|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|0
1628148930000|2021-08-05 07:35:30|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|0
1628148950000|2021-08-05 07:35:50|4174.77|4174.77|4174.45|4174.45|4174.77|4174.77|4174.45|4174.45|0
1628148960000|2021-08-05 07:36:00|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4172.4|4172.4|0
1628148990000|2021-08-05 07:36:30|4174.19|4174.19|4174.82|4174.82|4174.82|4174.82|4174.19|4174.19|0
1628149000000|2021-08-05 07:36:40|4175.46|4175.46|4174.19|4174.19|4175.46|4175.46|4174.03|4174.03|0
1628149010000|2021-08-05 07:36:50|4174.88|4174.88|4174.24|4174.24|4174.88|4174.88|4174.08|4174.08|0
1628149020000|2021-08-05 07:37:00|4173.91|4173.91|4173.67|4173.67|4173.91|4173.91|4173.67|4173.67|0
1628149040000|2021-08-05 07:37:20|4174.94|4174.94|4174.94|4174.94|4174.94|4174.94|4174.94|4174.94|0
1628149050000|2021-08-05 07:37:30|4175.73|4175.73|4175.89|4175.89|4175.89|4175.89|4175.73|4175.73|0
1628149060000|2021-08-05 07:37:40|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|0
1628149080000|2021-08-05 07:38:00|4177.15|4177.15|4177.47|4177.47|4178.15|4178.15|4177.15|4177.15|0
1628149100000|2021-08-05 07:38:20|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|0
1628149110000|2021-08-05 07:38:30|4177.63|4177.63|4177.31|4177.31|4177.63|4177.63|4177.31|4177.31|0
1628149140000|2021-08-05 07:39:00|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|0
1628149160000|2021-08-05 07:39:20|4177.79|4177.79|4177.79|4177.79|4177.79|4177.79|4177.79|4177.79|0
1628149180000|2021-08-05 07:39:40|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|0
1628149200000|2021-08-05 07:40:00|4177.58|4177.58|4177.58|4177.58|4177.58|4177.58|4177.58|4177.58|0
1628149210000|2021-08-05 07:40:10|4178.53|4178.53|4177.27|4177.27|4178.53|4178.53|4177.27|4177.27|0
1628149220000|2021-08-05 07:40:20|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|0
1628149230000|2021-08-05 07:40:30|4179.48|4179.48|4178.85|4178.85|4179.48|4179.48|4178.85|4178.85|0
1628149240000|2021-08-05 07:40:40|4179.01|4179.01|4178.8|4178.8|4179.01|4179.01|4178.8|4178.8|0
1628149250000|2021-08-05 07:40:50|4178.96|4178.96|4179.06|4179.06|4179.06|4179.06|4178.96|4178.96|0
1628149260000|2021-08-05 07:41:00|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|0
1628149270000|2021-08-05 07:41:10|4179.39|4179.39|4179.39|4179.39|4179.39|4179.39|4179.39|4179.39|0
1628149290000|2021-08-05 07:41:30|4179.06|4179.06|4178.34|4178.34|4179.06|4179.06|4177.89|4177.89|0
1628149300000|2021-08-05 07:41:40|4178.51|4178.51|4179.19|4179.19|4179.19|4179.19|4178.51|4178.51|0
1628149310000|2021-08-05 07:41:50|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|0
1628149330000|2021-08-05 07:42:10|4178.4|4178.4|4177.5|4177.5|4178.4|4178.4|4177.5|4177.5|0
1628149340000|2021-08-05 07:42:20|4176.23|4176.23|4176.11|4176.11|4176.23|4176.23|4176.11|4176.11|0
1628149350000|2021-08-05 07:42:30|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|0
1628149360000|2021-08-05 07:42:40|4175.65|4175.65|4175.65|4175.65|4175.81|4175.81|4175.65|4175.65|0
1628149380000|2021-08-05 07:43:00|4174.28|4174.28|4173.59|4173.59|4174.28|4174.28|4173.59|4173.59|0
1628149400000|2021-08-05 07:43:20|4174.28|4174.28|4174.96|4174.96|4174.96|4174.96|4174.28|4174.28|0
1628149410000|2021-08-05 07:43:30|4173.7|4173.7|4174.27|4174.27|4174.33|4174.33|4173.7|4173.7|0
1628149430000|2021-08-05 07:43:50|4174.42|4174.42|4174.42|4174.42|4174.42|4174.42|4174.42|4174.42|0
1628149440000|2021-08-05 07:44:00|4173.83|4173.83|4173.89|4173.89|4173.89|4173.89|4173.83|4173.83|0
1628149460000|2021-08-05 07:44:20|4173.53|4173.53|4173.73|4173.73|4173.73|4173.73|4173.41|4173.41|0
1628149470000|2021-08-05 07:44:30|4174.52|4174.52|4174.85|4174.85|4174.85|4174.85|4174.52|4174.52|0
1628149490000|2021-08-05 07:44:50|4174.61|4174.61|4174.45|4174.45|4174.61|4174.61|4174.45|4174.45|0
1628149500000|2021-08-05 07:45:00|4174.6|4174.6|4173.34|4173.34|4174.6|4174.6|4173.34|4173.34|0
1628149510000|2021-08-05 07:45:10|4173.5|4173.5|4173.34|4173.34|4173.5|4173.5|4173.34|4173.34|0
1628149520000|2021-08-05 07:45:20|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|0
1628149550000|2021-08-05 07:45:50|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|0
1628149560000|2021-08-05 07:46:00|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|0
1628149600000|2021-08-05 07:46:40|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|0
1628149610000|2021-08-05 07:46:50|4175|4175|4175.68|4175.68|4175.68|4175.68|4175|4175|0
1628149630000|2021-08-05 07:47:10|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|0
1628149650000|2021-08-05 07:47:30|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|0
1628149660000|2021-08-05 07:47:40|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|0
1628149670000|2021-08-05 07:47:50|4176.36|4176.36|4178.1|4178.1|4178.26|4178.26|4176.36|4176.36|0
1628149680000|2021-08-05 07:48:00|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|0
1628149690000|2021-08-05 07:48:10|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|0
1628149710000|2021-08-05 07:48:30|4178.63|4178.63|4178.95|4178.95|4178.95|4178.95|4178.63|4178.63|0
1628149720000|2021-08-05 07:48:40|4180.21|4180.21|4184.6|4184.6|4184.76|4184.76|4180.21|4180.21|0
1628149730000|2021-08-05 07:48:50|4184.44|4184.44|4185.33|4185.33|4185.33|4185.33|4183.81|4183.81|0
1628149740000|2021-08-05 07:49:00|4185.5|4185.5|4185.02|4185.02|4185.5|4185.5|4185.02|4185.02|0
1628149760000|2021-08-05 07:49:20|4185.82|4185.82|4186.77|4186.77|4186.77|4186.77|4185.82|4185.82|0
1628149770000|2021-08-05 07:49:30|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|0
1628149780000|2021-08-05 07:49:40|4184.82|4184.82|4185.51|4185.51|4185.51|4185.51|4184.82|4184.82|0
1628149800000|2021-08-05 07:50:00|4185.34|4185.34|4185.18|4185.18|4185.34|4185.34|4185.18|4185.18|0
1628149810000|2021-08-05 07:50:10|4185.81|4185.81|4185.92|4185.92|4185.92|4185.92|4185.81|4185.81|0
1628149820000|2021-08-05 07:50:20|4186.23|4186.23|4184.86|4184.86|4186.23|4186.23|4184.86|4184.86|0
1628149840000|2021-08-05 07:50:40|4185.13|4185.13|4185.13|4185.13|4185.13|4185.13|4185.13|4185.13|0
1628149850000|2021-08-05 07:50:50|4184.66|4184.66|4184.66|4184.66|4184.66|4184.66|4184.66|4184.66|0
1628149860000|2021-08-05 07:51:00|4184.77|4184.77|4183.01|4183.01|4184.77|4184.77|4183.01|4183.01|0
1628149870000|2021-08-05 07:51:10|4182.06|4182.06|4181.74|4181.74|4182.06|4182.06|4181.74|4181.74|0
1628149890000|2021-08-05 07:51:30|4182.85|4182.85|4184.59|4184.59|4184.59|4184.59|4182.85|4182.85|0
1628149910000|2021-08-05 07:51:50|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|0
1628149940000|2021-08-05 07:52:20|4184.64|4184.64|4183.22|4183.22|4184.64|4184.64|4183.22|4183.22|0
1628149960000|2021-08-05 07:52:40|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|0
1628149980000|2021-08-05 07:53:00|4182.43|4182.43|4182.43|4182.43|4182.43|4182.43|4182.43|4182.43|0
1628149990000|2021-08-05 07:53:10|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|0
1628150000000|2021-08-05 07:53:20|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|0
1628150010000|2021-08-05 07:53:30|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|0
1628150030000|2021-08-05 07:53:50|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|0
1628150050000|2021-08-05 07:54:10|4183.4|4183.4|4183.24|4183.24|4183.4|4183.4|4183.24|4183.24|0
1628150080000|2021-08-05 07:54:40|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|0
1628150090000|2021-08-05 07:54:50|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|0
1628150110000|2021-08-05 07:55:10|4185.61|4185.61|4185.67|4185.67|4186.19|4186.19|4184.82|4184.82|0
1628150120000|2021-08-05 07:55:20|4185.03|4185.03|4184.87|4184.87|4185.03|4185.03|4184.87|4184.87|0
1628150130000|2021-08-05 07:55:30|4184.4|4184.4|4185.2|4185.2|4185.2|4185.2|4184.4|4184.4|0
1628150140000|2021-08-05 07:55:40|4185.53|4185.53|4185.86|4185.86|4186.03|4186.03|4185.53|4185.53|0
1628150150000|2021-08-05 07:55:50|4186.03|4186.03|4186.03|4186.03|4186.03|4186.03|4186.03|4186.03|0
1628150160000|2021-08-05 07:56:00|4185.55|4185.55|4185.39|4185.39|4185.55|4185.55|4185.39|4185.39|0
1628150180000|2021-08-05 07:56:20|4185.06|4185.06|4184.9|4184.9|4185.06|4185.06|4184.9|4184.9|0
1628150190000|2021-08-05 07:56:30|4184.84|4184.84|4184.84|4184.84|4184.84|4184.84|4184.84|4184.84|0
1628150200000|2021-08-05 07:56:40|4185|4185|4184.06|4184.06|4185.17|4185.17|4184.06|4184.06|0
1628150220000|2021-08-05 07:57:00|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|0
1628150230000|2021-08-05 07:57:10|4183.37|4183.37|4184.25|4184.25|4184.25|4184.25|4182.88|4182.88|0
1628150250000|2021-08-05 07:57:30|4184.08|4184.08|4184.08|4184.08|4184.08|4184.08|4184.08|4184.08|0
1628150260000|2021-08-05 07:57:40|4183.92|4183.92|4184.6|4184.6|4184.6|4184.6|4183.92|4183.92|0
1628150290000|2021-08-05 07:58:10|4184.76|4184.76|4185.5|4185.5|4185.5|4185.5|4184.7|4184.7|0
1628150300000|2021-08-05 07:58:20|4185.44|4185.44|4185.28|4185.28|4185.44|4185.44|4184.18|4184.18|0
1628150310000|2021-08-05 07:58:30|4185.34|4185.34|4186.21|4186.21|4186.21|4186.21|4184.84|4184.84|0
1628150320000|2021-08-05 07:58:40|4186.71|4186.71|4186.71|4186.71|4186.71|4186.71|4186.71|4186.71|0
1628150330000|2021-08-05 07:58:50|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|0
1628150350000|2021-08-05 07:59:10|4187.01|4187.01|4187.27|4187.27|4187.27|4187.27|4187.01|4187.01|0
1628150360000|2021-08-05 07:59:20|4186.64|4186.64|4186.64|4186.64|4186.64|4186.64|4185.85|4185.85|0
1628150370000|2021-08-05 07:59:30|4186.53|4186.53|4186.43|4186.43|4186.53|4186.53|4186.37|4186.37|0
1628150390000|2021-08-05 07:59:50|4186.59|4186.59|4186.53|4186.53|4186.59|4186.59|4186.21|4186.21|0
1628150400000|2021-08-05 08:00:00|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|0
1628150410000|2021-08-05 08:00:10|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|0
1628150420000|2021-08-05 08:00:20|4186.59|4186.59|4187.69|4187.69|4187.69|4187.69|4186.59|4186.59|0
1628150430000|2021-08-05 08:00:30|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|0
1628150460000|2021-08-05 08:01:00|4186.22|4186.22|4185.27|4185.27|4186.38|4186.38|4185.27|4185.27|0
1628150500000|2021-08-05 08:01:40|4185.42|4185.42|4185.25|4185.25|4185.56|4185.56|4185.25|4185.25|0
1628150510000|2021-08-05 08:01:50|4185.09|4185.09|4185.01|4185.01|4185.09|4185.09|4184.85|4184.85|0
1628150520000|2021-08-05 08:02:00|4185.81|4185.81|4185.01|4185.01|4185.81|4185.81|4185.01|4185.01|0
1628150530000|2021-08-05 08:02:10|4184.7|4184.7|4183.7|4183.7|4184.7|4184.7|4183.7|4183.7|0
1628150560000|2021-08-05 08:02:40|4183.01|4183.01|4182.01|4182.01|4183.01|4183.01|4182.01|4182.01|0
1628150570000|2021-08-05 08:02:50|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|0
1628150580000|2021-08-05 08:03:00|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|0
1628150590000|2021-08-05 08:03:10|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|0
1628150600000|2021-08-05 08:03:20|4179.94|4179.94|4180.37|4180.37|4180.37|4180.37|4179.26|4179.26|0
1628150610000|2021-08-05 08:03:30|4181.05|4181.05|4181.05|4181.05|4181.05|4181.05|4181.05|4181.05|0
1628150620000|2021-08-05 08:03:40|4181.74|4181.74|4183.03|4183.03|4183.03|4183.03|4181.74|4181.74|0
1628150640000|2021-08-05 08:04:00|4182.59|4182.59|4182.11|4182.11|4182.59|4182.59|4182.11|4182.11|0
1628150650000|2021-08-05 08:04:10|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|0
1628150700000|2021-08-05 08:05:00|4183.7|4183.7|4184.19|4184.19|4184.19|4184.19|4183.7|4183.7|0
1628150710000|2021-08-05 08:05:10|4184.35|4184.35|4184.52|4184.52|4184.52|4184.52|4184.35|4184.35|0
1628150720000|2021-08-05 08:05:20|4185.15|4185.15|4184.56|4184.56|4185.15|4185.15|4184.56|4184.56|0
1628150730000|2021-08-05 08:05:30|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|0
1628150740000|2021-08-05 08:05:40|4184.51|4184.51|4184.99|4184.99|4184.99|4184.99|4184.51|4184.51|0
1628150750000|2021-08-05 08:05:50|4185.67|4185.67|4186.31|4186.31|4186.31|4186.31|4185.67|4185.67|0
1628150760000|2021-08-05 08:06:00|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|0
1628150780000|2021-08-05 08:06:20|4186.3|4186.3|4186.3|4186.3|4186.3|4186.3|4186.3|4186.3|0
1628150810000|2021-08-05 08:06:50|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|0
1628150820000|2021-08-05 08:07:00|4187.88|4187.88|4188.83|4188.83|4189.62|4189.62|4187.88|4187.88|0
1628150850000|2021-08-05 08:07:30|4189.47|4189.47|4189.47|4189.47|4189.47|4189.47|4189.47|4189.47|0
1628150860000|2021-08-05 08:07:40|4188.36|4188.36|4185.45|4185.45|4188.36|4188.36|4185.45|4185.45|0
1628150870000|2021-08-05 08:07:50|4185.29|4185.29|4183.98|4183.98|4185.29|4185.29|4183.5|4183.5|0
1628150880000|2021-08-05 08:08:00|4183.19|4183.19|4183.82|4183.82|4183.82|4183.82|4183.19|4183.19|0
1628150890000|2021-08-05 08:08:10|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|0
1628150900000|2021-08-05 08:08:20|4185.88|4185.88|4186.88|4186.88|4186.88|4186.88|4183.98|4183.98|0
1628150910000|2021-08-05 08:08:30|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|0
1628150920000|2021-08-05 08:08:40|4188.62|4188.62|4191.26|4191.26|4191.26|4191.26|4188.62|4188.62|0
1628150930000|2021-08-05 08:08:50|4191.94|4191.94|4189.88|4189.88|4191.94|4191.94|4189.88|4189.88|0
1628150940000|2021-08-05 08:09:00|4190.2|4190.2|4189.51|4189.51|4190.2|4190.2|4189.51|4189.51|0
1628150950000|2021-08-05 08:09:10|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|0
1628150970000|2021-08-05 08:09:30|4190.62|4190.62|4189.99|4189.99|4190.62|4190.62|4189.99|4189.99|0
1628150990000|2021-08-05 08:09:50|4190.31|4190.31|4190.62|4190.62|4190.62|4190.62|4190.31|4190.31|0
1628151000000|2021-08-05 08:10:00|4191.26|4191.26|4192.21|4192.21|4192.21|4192.21|4191.26|4191.26|0
1628151010000|2021-08-05 08:10:10|4192.44|4192.44|4189.28|4189.28|4192.44|4192.44|4189.28|4189.28|0
1628151020000|2021-08-05 08:10:20|4188.98|4188.98|4188.68|4188.68|4188.98|4188.98|4188.38|4188.38|0
1628151050000|2021-08-05 08:10:50|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|0
1628151060000|2021-08-05 08:11:00|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|0
1628151080000|2021-08-05 08:11:20|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|0
1628151110000|2021-08-05 08:11:50|4189.79|4189.79|4189.95|4189.95|4189.95|4189.95|4185.83|4185.83|0
1628151120000|2021-08-05 08:12:00|4190.11|4190.11|4190.11|4190.11|4190.11|4190.11|4190.11|4190.11|0
1628151130000|2021-08-05 08:12:10|4189.95|4189.95|4188.58|4188.58|4189.95|4189.95|4188.58|4188.58|0
1628151150000|2021-08-05 08:12:30|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|0
1628151160000|2021-08-05 08:12:40|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|0
1628151180000|2021-08-05 08:13:00|4188.8|4188.8|4188.62|4188.62|4188.8|4188.8|4188.62|4188.62|0
1628151210000|2021-08-05 08:13:30|4189.31|4189.31|4189.31|4189.31|4189.31|4189.31|4189.31|4189.31|0
1628151220000|2021-08-05 08:13:40|4189.78|4189.78|4190.42|4190.42|4190.42|4190.42|4189.78|4189.78|0
1628151230000|2021-08-05 08:13:50|4190.73|4190.73|4191.05|4191.05|4191.05|4191.05|4190.73|4190.73|0
1628151240000|2021-08-05 08:14:00|4191.68|4191.68|4193.53|4193.53|4193.53|4193.53|4191.68|4191.68|0
1628151250000|2021-08-05 08:14:10|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|0
1628151260000|2021-08-05 08:14:20|4194.16|4194.16|4192.74|4192.74|4194.16|4194.16|4192.74|4192.74|0
1628151270000|2021-08-05 08:14:30|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|0
1628151290000|2021-08-05 08:14:50|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|0
1628151300000|2021-08-05 08:15:00|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|0
1628151310000|2021-08-05 08:15:10|4193.58|4193.58|4193.58|4193.58|4193.58|4193.58|4193.58|4193.58|0
1628151320000|2021-08-05 08:15:20|4193.48|4193.48|4193.48|4193.48|4193.48|4193.48|4193.48|4193.48|0
1628151410000|2021-08-05 08:16:50|4194.74|4194.74|4195.37|4195.37|4195.54|4195.54|4194.27|4194.27|0
1628151420000|2021-08-05 08:17:00|4196.32|4196.32|4195.53|4195.53|4196.32|4196.32|4195.53|4195.53|0
1628151430000|2021-08-05 08:17:10|4196.8|4196.8|4197.64|4197.64|4197.64|4197.64|4196.79|4196.79|0
1628151440000|2021-08-05 08:17:20|4197.43|4197.43|4196.79|4196.79|4197.43|4197.43|4196.79|4196.79|0
1628151470000|2021-08-05 08:17:50|4196.63|4196.63|4194.04|4194.04|4196.63|4196.63|4194.04|4194.04|0
1628151480000|2021-08-05 08:18:00|4193.88|4193.88|4193.16|4193.16|4193.88|4193.88|4193.16|4193.16|0
1628151500000|2021-08-05 08:18:20|4193.32|4193.32|4193.32|4193.32|4193.32|4193.32|4193.32|4193.32|0
1628151510000|2021-08-05 08:18:30|4194.74|4194.74|4193|4193|4194.74|4194.74|4193|4193|0
1628151520000|2021-08-05 08:18:40|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|0
1628151530000|2021-08-05 08:18:50|4195.27|4195.27|4196.28|4196.28|4196.28|4196.28|4195.27|4195.27|0
1628151550000|2021-08-05 08:19:10|4197.7|4197.7|4196.86|4196.86|4197.7|4197.7|4196.75|4196.75|0
1628151560000|2021-08-05 08:19:20|4197.13|4197.13|4199.71|4199.71|4199.71|4199.71|4197.13|4197.13|0
1628151570000|2021-08-05 08:19:30|4197.97|4197.97|4198.44|4198.44|4198.44|4198.44|4197.97|4197.97|0
1628151580000|2021-08-05 08:19:40|4198.6|4198.6|4198.6|4198.6|4198.6|4198.6|4198.6|4198.6|0
1628151590000|2021-08-05 08:19:50|4199.87|4199.87|4198.76|4198.76|4199.87|4199.87|4198.76|4198.76|0
1628151600000|2021-08-05 08:20:00|4198.08|4198.08|4197.71|4197.71|4198.08|4198.08|4197.71|4197.71|0
1628151610000|2021-08-05 08:20:10|4198|4198|4198|4198|4198|4198|4198|4198|0
1628151640000|2021-08-05 08:20:40|4199.27|4199.27|4199.58|4199.58|4199.9|4199.9|4199.11|4199.11|0
1628151660000|2021-08-05 08:21:00|4198.47|4198.47|4197.79|4197.79|4198.47|4198.47|4197.79|4197.79|0
1628151670000|2021-08-05 08:21:10|4197.31|4197.31|4199.27|4199.27|4199.54|4199.54|4197.31|4197.31|0
1628151680000|2021-08-05 08:21:20|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|0
1628151690000|2021-08-05 08:21:30|4199.27|4199.27|4199.16|4199.16|4199.27|4199.27|4199.16|4199.16|0
1628151700000|2021-08-05 08:21:40|4199.48|4199.48|4199.32|4199.32|4199.48|4199.48|4199.32|4199.32|0
1628151710000|2021-08-05 08:21:50|4199.37|4199.37|4198.85|4198.85|4199.37|4199.37|4198.42|4198.42|0
1628151720000|2021-08-05 08:22:00|4199.48|4199.48|4199.48|4199.48|4199.48|4199.48|4199.48|4199.48|0
1628151730000|2021-08-05 08:22:10|4200.11|4200.11|4200.11|4200.11|4200.11|4200.11|4200.11|4200.11|0
1628151740000|2021-08-05 08:22:20|4199|4199|4199|4199|4199|4199|4199|4199|0
1628151750000|2021-08-05 08:22:30|4198.69|4198.69|4198.05|4198.05|4198.69|4198.69|4198.05|4198.05|0
1628151760000|2021-08-05 08:22:40|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|0
1628151780000|2021-08-05 08:23:00|4197.75|4197.75|4196.32|4196.32|4197.75|4197.75|4196.32|4196.32|0
1628151790000|2021-08-05 08:23:10|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|0
1628151840000|2021-08-05 08:24:00|4197.9|4197.9|4197.75|4197.75|4197.9|4197.9|4197.75|4197.75|0
1628151860000|2021-08-05 08:24:20|4197.9|4197.9|4196.27|4196.27|4197.9|4197.9|4196.27|4196.27|0
1628151880000|2021-08-05 08:24:40|4196.43|4196.43|4196.6|4196.6|4196.6|4196.6|4196.43|4196.43|0
1628151890000|2021-08-05 08:24:50|4196.77|4196.77|4197.45|4197.45|4197.45|4197.45|4196.77|4196.77|0
1628151900000|2021-08-05 08:25:00|4197.28|4197.28|4197.76|4197.76|4198.08|4198.08|4197.28|4197.28|0
1628151910000|2021-08-05 08:25:10|4197.6|4197.6|4197.44|4197.44|4197.6|4197.6|4197.44|4197.44|0
1628151920000|2021-08-05 08:25:20|4198.08|4198.08|4198.39|4198.39|4198.39|4198.39|4198.08|4198.08|0
1628151930000|2021-08-05 08:25:30|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|0
1628151940000|2021-08-05 08:25:40|4198.71|4198.71|4199.34|4199.34|4199.34|4199.34|4198.71|4198.71|0
1628151960000|2021-08-05 08:26:00|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|0
1628151970000|2021-08-05 08:26:10|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|0
1628151980000|2021-08-05 08:26:20|4197.76|4197.76|4197.08|4197.08|4197.76|4197.76|4197.08|4197.08|0
1628152000000|2021-08-05 08:26:40|4196.44|4196.44|4195.81|4195.81|4196.44|4196.44|4195.81|4195.81|0
1628152020000|2021-08-05 08:27:00|4195.63|4195.63|4194.78|4194.78|4195.81|4195.81|4194.78|4194.78|0
1628152030000|2021-08-05 08:27:10|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|0
1628152050000|2021-08-05 08:27:30|4196.03|4196.03|4195.71|4195.71|4196.03|4196.03|4195.71|4195.71|0
1628152060000|2021-08-05 08:27:40|4195.87|4195.87|4194.19|4194.19|4195.87|4195.87|4194.19|4194.19|0
1628152070000|2021-08-05 08:27:50|4193.5|4193.5|4192.92|4192.92|4193.5|4193.5|4192.6|4192.6|0
1628152080000|2021-08-05 08:28:00|4192.44|4192.44|4192.44|4192.44|4192.44|4192.44|4192.44|4192.44|0
1628152090000|2021-08-05 08:28:10|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|0
1628152110000|2021-08-05 08:28:30|4193.07|4193.07|4193.07|4193.07|4193.07|4193.07|4193.07|4193.07|0
1628152120000|2021-08-05 08:28:40|4192.76|4192.76|4193.02|4193.02|4193.07|4193.07|4192.76|4192.76|0
1628152130000|2021-08-05 08:28:50|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|0
1628152150000|2021-08-05 08:29:10|4192.39|4192.39|4192.86|4192.86|4192.86|4192.86|4192.39|4192.39|0
1628152160000|2021-08-05 08:29:20|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|0
1628152170000|2021-08-05 08:29:30|4192.07|4192.07|4192.07|4192.07|4192.07|4192.07|4192.07|4192.07|0
1628152180000|2021-08-05 08:29:40|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|0
1628152200000|2021-08-05 08:30:00|4191.38|4191.38|4190.91|4190.91|4191.38|4191.38|4190.91|4190.91|0
1628152210000|2021-08-05 08:30:10|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|0
1628152220000|2021-08-05 08:30:20|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|0
1628152250000|2021-08-05 08:30:50|4190.7|4190.7|4191.17|4191.17|4191.17|4191.17|4190.7|4190.7|0
1628152260000|2021-08-05 08:31:00|4190.7|4190.7|4191.01|4191.01|4192.12|4192.12|4190.7|4190.7|0
1628152270000|2021-08-05 08:31:10|4192.44|4192.44|4193.23|4193.23|4193.39|4193.39|4192.44|4192.44|0
1628152280000|2021-08-05 08:31:20|4192.6|4192.6|4192.76|4192.76|4192.76|4192.76|4192.6|4192.6|0
1628152290000|2021-08-05 08:31:30|4192.44|4192.44|4193.86|4193.86|4193.86|4193.86|4192.44|4192.44|0
1628152300000|2021-08-05 08:31:40|4193.71|4193.71|4194.39|4194.39|4194.39|4194.39|4193.71|4193.71|0
1628152320000|2021-08-05 08:32:00|4194.09|4194.09|4194.25|4194.25|4194.25|4194.25|4194.09|4194.09|0
1628152360000|2021-08-05 08:32:40|4193.3|4193.3|4192.78|4192.78|4193.46|4193.46|4192.78|4192.78|0
1628152370000|2021-08-05 08:32:50|4192.94|4192.94|4193.1|4193.1|4193.1|4193.1|4192.94|4192.94|0
1628152380000|2021-08-05 08:33:00|4192.83|4192.83|4192.67|4192.67|4192.83|4192.83|4192.67|4192.67|0
1628152390000|2021-08-05 08:33:10|4193.14|4193.14|4192.86|4192.86|4193.14|4193.14|4192.55|4192.55|0
1628152400000|2021-08-05 08:33:20|4192.92|4192.92|4192.6|4192.6|4192.92|4192.92|4192.6|4192.6|0
1628152410000|2021-08-05 08:33:30|4193.29|4193.29|4193.61|4193.61|4193.61|4193.61|4193.14|4193.14|0
1628152430000|2021-08-05 08:33:50|4193.93|4193.93|4193.93|4193.93|4193.93|4193.93|4193.93|4193.93|0
1628152450000|2021-08-05 08:34:10|4195.04|4195.04|4194.88|4194.88|4195.04|4195.04|4194.88|4194.88|0
1628152470000|2021-08-05 08:34:30|4195.04|4195.04|4195.83|4195.83|4195.83|4195.83|4195.04|4195.04|0
1628152480000|2021-08-05 08:34:40|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|0
1628152490000|2021-08-05 08:34:50|4196.46|4196.46|4196.78|4196.78|4196.78|4196.78|4196.46|4196.46|0
1628152500000|2021-08-05 08:35:00|4196.94|4196.94|4196.94|4196.94|4196.94|4196.94|4196.94|4196.94|0
1628152510000|2021-08-05 08:35:10|4196.84|4196.84|4196.84|4196.84|4196.84|4196.84|4196.84|4196.84|0
1628152530000|2021-08-05 08:35:30|4197|4197|4197|4197|4197|4197|4197|4197|0
1628152560000|2021-08-05 08:36:00|4196.74|4196.74|4194.2|4194.2|4196.74|4196.74|4194.2|4194.2|0
1628152570000|2021-08-05 08:36:10|4194.99|4194.99|4193.87|4193.87|4195.15|4195.15|4193.87|4193.87|0
1628152580000|2021-08-05 08:36:20|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|0
1628152610000|2021-08-05 08:36:50|4193.87|4193.87|4192.5|4192.5|4193.87|4193.87|4192.5|4192.5|0
1628152620000|2021-08-05 08:37:00|4193.45|4193.45|4193.45|4193.45|4193.45|4193.45|4193.45|4193.45|0
1628152650000|2021-08-05 08:37:30|4193.61|4193.61|4193.77|4193.77|4193.77|4193.77|4193.61|4193.61|0
1628152670000|2021-08-05 08:37:50|4193.61|4193.61|4192.92|4192.92|4193.61|4193.61|4192.92|4192.92|0
1628152680000|2021-08-05 08:38:00|4192.29|4192.29|4192.28|4192.28|4192.29|4192.29|4191.17|4191.17|0
1628152690000|2021-08-05 08:38:10|4191.95|4191.95|4192.43|4192.43|4192.43|4192.43|4191.95|4191.95|0
1628152700000|2021-08-05 08:38:20|4192.26|4192.26|4191.57|4191.57|4192.42|4192.42|4191.57|4191.57|0
1628152710000|2021-08-05 08:38:30|4192.25|4192.25|4192.25|4192.25|4192.25|4192.25|4192.25|4192.25|0
1628152720000|2021-08-05 08:38:40|4191.78|4191.78|4191.78|4191.78|4191.78|4191.78|4191.78|4191.78|0
1628152730000|2021-08-05 08:38:50|4191.83|4191.83|4192.57|4192.57|4192.63|4192.63|4191.83|4191.83|0
1628152740000|2021-08-05 08:39:00|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|0
1628152760000|2021-08-05 08:39:20|4192.36|4192.36|4192.36|4192.36|4192.36|4192.36|4192.36|4192.36|0
1628152770000|2021-08-05 08:39:30|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|0
1628152780000|2021-08-05 08:39:40|4192.58|4192.58|4192.41|4192.41|4192.58|4192.58|4192.41|4192.41|0
1628152790000|2021-08-05 08:39:50|4193.1|4193.1|4193.1|4193.1|4193.1|4193.1|4193.1|4193.1|0
1628152800000|2021-08-05 08:40:00|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|0
1628152820000|2021-08-05 08:40:20|4192.34|4192.34|4192.19|4192.19|4192.34|4192.34|4192.19|4192.19|0
1628152830000|2021-08-05 08:40:30|4191.71|4191.71|4192.34|4192.34|4192.34|4192.34|4191.71|4191.71|0
1628152850000|2021-08-05 08:40:50|4192.64|4192.64|4192.18|4192.18|4192.64|4192.64|4192.18|4192.18|0
1628152860000|2021-08-05 08:41:00|4192.02|4192.02|4192.49|4192.49|4192.65|4192.65|4192.02|4192.02|0
1628152870000|2021-08-05 08:41:10|4192.16|4192.16|4192.06|4192.06|4192.16|4192.16|4191.69|4191.69|0
1628152880000|2021-08-05 08:41:20|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|0
1628152890000|2021-08-05 08:41:30|4192.85|4192.85|4192.85|4192.85|4192.85|4192.85|4192.85|4192.85|0
1628152920000|2021-08-05 08:42:00|4192.16|4192.16|4192|4192|4192.16|4192.16|4192|4192|0
1628152950000|2021-08-05 08:42:30|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|0
1628152980000|2021-08-05 08:43:00|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|0
1628153010000|2021-08-05 08:43:30|4193.59|4193.59|4193.91|4193.91|4193.91|4193.91|4193.59|4193.59|0
1628153030000|2021-08-05 08:43:50|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|0
1628153040000|2021-08-05 08:44:00|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|0
1628153060000|2021-08-05 08:44:20|4194.35|4194.35|4194.35|4194.35|4194.45|4194.45|4194.35|4194.35|0
1628153080000|2021-08-05 08:44:40|4194.45|4194.45|4194.19|4194.19|4194.45|4194.45|4194.19|4194.19|0
1628153100000|2021-08-05 08:45:00|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|0
1628153110000|2021-08-05 08:45:10|4193.67|4193.67|4193.67|4193.67|4194.47|4194.47|4193.67|4193.67|0
1628153130000|2021-08-05 08:45:30|4193.91|4193.91|4194.15|4194.15|4194.15|4194.15|4193.91|4193.91|0
1628153140000|2021-08-05 08:45:40|4194.32|4194.32|4194.32|4194.32|4194.32|4194.32|4194.32|4194.32|0
1628153170000|2021-08-05 08:46:10|4192.95|4192.95|4192.26|4192.26|4192.95|4192.95|4192.26|4192.26|0
1628153180000|2021-08-05 08:46:20|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|0
1628153190000|2021-08-05 08:46:30|4191.41|4191.41|4191.41|4191.41|4191.41|4191.41|4191.41|4191.41|0
1628153200000|2021-08-05 08:46:40|4190.86|4190.86|4190.86|4190.86|4191.02|4191.02|4190.86|4190.86|0
1628153210000|2021-08-05 08:46:50|4190.7|4190.7|4189.59|4189.59|4190.7|4190.7|4189.59|4189.59|0
1628153230000|2021-08-05 08:47:10|4189.76|4189.76|4189.28|4189.28|4189.76|4189.76|4189.28|4189.28|0
1628153250000|2021-08-05 08:47:30|4188.96|4188.96|4188.12|4188.12|4188.96|4188.96|4188.12|4188.12|0
1628153260000|2021-08-05 08:47:40|4188.43|4188.43|4188.91|4188.91|4188.91|4188.91|4188.43|4188.43|0
1628153270000|2021-08-05 08:47:50|4189.44|4189.44|4189.59|4189.59|4189.59|4189.59|4189.44|4189.44|0
1628153280000|2021-08-05 08:48:00|4189.75|4189.75|4189.75|4189.75|4189.75|4189.75|4189.75|4189.75|0
1628153310000|2021-08-05 08:48:30|4189.81|4189.81|4189.75|4189.75|4189.81|4189.81|4189.75|4189.75|0
1628153330000|2021-08-05 08:48:50|4191.34|4191.34|4190.54|4190.54|4191.34|4191.34|4190.54|4190.54|0
1628153340000|2021-08-05 08:49:00|4190.71|4190.71|4189.76|4189.76|4190.71|4190.71|4189.76|4189.76|0
1628153350000|2021-08-05 08:49:10|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|0
1628153360000|2021-08-05 08:49:20|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|0
1628153380000|2021-08-05 08:49:40|4189.75|4189.75|4189.75|4189.75|4189.75|4189.75|4189.75|4189.75|0
1628153390000|2021-08-05 08:49:50|4189.43|4189.43|4189.27|4189.27|4189.43|4189.43|4189.27|4189.27|0
1628153400000|2021-08-05 08:50:00|4189.11|4189.11|4189.11|4189.11|4189.11|4189.11|4188.8|4188.8|0
1628153410000|2021-08-05 08:50:10|4189.43|4189.43|4189.59|4189.59|4189.59|4189.59|4189.43|4189.43|0
1628153420000|2021-08-05 08:50:20|4188.49|4188.49|4188.49|4188.49|4188.49|4188.49|4188.49|4188.49|0
1628153430000|2021-08-05 08:50:30|4188.96|4188.96|4188.33|4188.33|4188.96|4188.96|4188.33|4188.33|0
1628153440000|2021-08-05 08:50:40|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|0
1628153480000|2021-08-05 08:51:20|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|0
1628153490000|2021-08-05 08:51:30|4189.64|4189.64|4189.01|4189.01|4189.64|4189.64|4189.01|4189.01|0
1628153520000|2021-08-05 08:52:00|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|0
1628153530000|2021-08-05 08:52:10|4188.8|4188.8|4188.33|4188.33|4188.8|4188.8|4188.33|4188.33|0
1628153540000|2021-08-05 08:52:20|4188.17|4188.17|4188|4188|4188.17|4188.17|4188|4188|0
1628153580000|2021-08-05 08:53:00|4188.32|4188.32|4188.95|4188.95|4188.95|4188.95|4187.85|4187.85|0
1628153610000|2021-08-05 08:53:30|4188.66|4188.66|4188.36|4188.36|4188.66|4188.66|4188.36|4188.36|0
1628153630000|2021-08-05 08:53:50|4188.83|4188.83|4188.99|4188.99|4188.99|4188.99|4188.83|4188.83|0
1628153650000|2021-08-05 08:54:10|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|0
1628153660000|2021-08-05 08:54:20|4188.2|4188.2|4188.2|4188.2|4188.2|4188.2|4188.2|4188.2|0
1628153690000|2021-08-05 08:54:50|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|0
1628153710000|2021-08-05 08:55:10|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|0
1628153720000|2021-08-05 08:55:20|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|0
1628153740000|2021-08-05 08:55:40|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|0
1628153750000|2021-08-05 08:55:50|4187.94|4187.94|4188|4188|4188|4188|4187.94|4187.94|0
1628153760000|2021-08-05 08:56:00|4188.79|4188.79|4188.11|4188.11|4188.79|4188.79|4188.11|4188.11|0
1628153790000|2021-08-05 08:56:30|4188.21|4188.21|4189|4189|4189|4189|4188.21|4188.21|0
1628153800000|2021-08-05 08:56:40|4188.9|4188.9|4188.51|4188.51|4188.9|4188.9|4188.51|4188.51|0
1628153810000|2021-08-05 08:56:50|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|0
1628153830000|2021-08-05 08:57:10|4188.04|4188.04|4187.24|4187.24|4188.04|4188.04|4187.24|4187.24|0
1628153840000|2021-08-05 08:57:20|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|0
1628153850000|2021-08-05 08:57:30|4187.09|4187.09|4187.09|4187.09|4187.09|4187.09|4187.09|4187.09|0
1628153860000|2021-08-05 08:57:40|4187.89|4187.89|4187.89|4187.89|4187.89|4187.89|4187.89|4187.89|0
1628153870000|2021-08-05 08:57:50|4187.09|4187.09|4187.09|4187.09|4187.09|4187.09|4187.09|4187.09|0
1628153890000|2021-08-05 08:58:10|4187.78|4187.78|4187.3|4187.3|4188.02|4188.02|4187.3|4187.3|0
1628153910000|2021-08-05 08:58:30|4186.98|4186.98|4186.98|4186.98|4186.98|4186.98|4186.98|4186.98|0
1628153920000|2021-08-05 08:58:40|4187.77|4187.77|4188.45|4188.45|4188.45|4188.45|4187.77|4187.77|0
1628153930000|2021-08-05 08:58:50|4188.62|4188.62|4189.3|4189.3|4189.3|4189.3|4188.62|4188.62|0
1628153940000|2021-08-05 08:59:00|4189.36|4189.36|4189.84|4189.84|4189.84|4189.84|4189.36|4189.36|0
1628153960000|2021-08-05 08:59:20|4190|4190|4190.21|4190.21|4190.21|4190.21|4190|4190|0
1628153970000|2021-08-05 08:59:30|4190.05|4190.05|4190.27|4190.27|4190.27|4190.27|4190.05|4190.05|0
1628153990000|2021-08-05 08:59:50|4190.32|4190.32|4190.37|4190.37|4190.37|4190.37|4190.32|4190.32|0
1628154010000|2021-08-05 09:00:10|4189.69|4189.69|4190.37|4190.37|4190.37|4190.37|4189.69|4189.69|0
1628154020000|2021-08-05 09:00:20|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4189.42|4189.42|0
1628154030000|2021-08-05 09:00:30|4190.22|4190.22|4190.43|4190.43|4190.43|4190.43|4190.22|4190.22|0
1628154040000|2021-08-05 09:00:40|4190.22|4190.22|4190.16|4190.16|4190.22|4190.22|4190.16|4190.16|0
1628154060000|2021-08-05 09:01:00|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|0
1628154080000|2021-08-05 09:01:20|4190.64|4190.64|4190.53|4190.53|4190.64|4190.64|4190.53|4190.53|0
1628154100000|2021-08-05 09:01:40|4190.48|4190.48|4190.53|4190.53|4190.53|4190.53|4190.48|4190.48|0
1628154140000|2021-08-05 09:02:20|4189.74|4189.74|4189.9|4189.9|4189.9|4189.9|4189.26|4189.26|0
1628154180000|2021-08-05 09:03:00|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|0
1628154190000|2021-08-05 09:03:10|4190.74|4190.74|4191.53|4191.53|4191.53|4191.53|4190.74|4190.74|0
1628154200000|2021-08-05 09:03:20|4192.9|4192.9|4192.9|4192.9|4192.9|4192.9|4192.9|4192.9|0
1628154210000|2021-08-05 09:03:30|4192.22|4192.22|4192.22|4192.22|4192.22|4192.22|4192.22|4192.22|0
1628154240000|2021-08-05 09:04:00|4192.69|4192.69|4192.85|4192.85|4192.85|4192.85|4192.69|4192.69|0
1628154250000|2021-08-05 09:04:10|4192.37|4192.37|4191.9|4191.9|4192.37|4192.37|4191.9|4191.9|0
1628154260000|2021-08-05 09:04:20|4192.37|4192.37|4192.37|4192.37|4192.37|4192.37|4192.37|4192.37|0
1628154280000|2021-08-05 09:04:40|4191.9|4191.9|4191.58|4191.58|4191.9|4191.9|4191.58|4191.58|0
1628154290000|2021-08-05 09:04:50|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|0
1628154310000|2021-08-05 09:05:10|4192.49|4192.49|4191|4191|4192.49|4192.49|4191|4191|0
1628154320000|2021-08-05 09:05:20|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|0
1628154340000|2021-08-05 09:05:40|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|0
1628154350000|2021-08-05 09:05:50|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|0
1628154360000|2021-08-05 09:06:00|4190.05|4190.05|4190.05|4190.05|4190.05|4190.05|4190.05|4190.05|0
1628154390000|2021-08-05 09:06:30|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|0
1628154410000|2021-08-05 09:06:50|4190.16|4190.16|4190.16|4190.16|4190.79|4190.79|4190.16|4190.16|0
1628154420000|2021-08-05 09:07:00|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|0
1628154450000|2021-08-05 09:07:30|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|0
1628154460000|2021-08-05 09:07:40|4191.58|4191.58|4191.89|4191.89|4191.89|4191.89|4191.58|4191.58|0
1628154470000|2021-08-05 09:07:50|4192.36|4192.36|4192.36|4192.36|4192.36|4192.36|4192.36|4192.36|0
1628154480000|2021-08-05 09:08:00|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|0
1628154500000|2021-08-05 09:08:20|4192.26|4192.26|4192.89|4192.89|4193.05|4193.05|4192.26|4192.26|0
1628154540000|2021-08-05 09:09:00|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|0
1628154550000|2021-08-05 09:09:10|4193.74|4193.74|4194.69|4194.69|4194.69|4194.69|4193.74|4193.74|0
1628154570000|2021-08-05 09:09:30|4194.21|4194.21|4191.68|4191.68|4194.21|4194.21|4191.68|4191.68|0
1628154580000|2021-08-05 09:09:40|4191.46|4191.46|4191.46|4191.46|4191.46|4191.46|4191.46|4191.46|0
1628154600000|2021-08-05 09:10:00|4191.34|4191.34|4191.46|4191.46|4191.46|4191.46|4191.34|4191.34|0
1628154610000|2021-08-05 09:10:10|4190.78|4190.78|4190.78|4190.78|4190.78|4190.78|4190.78|4190.78|0
1628154620000|2021-08-05 09:10:20|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|0
1628154630000|2021-08-05 09:10:30|4191.88|4191.88|4191.88|4191.88|4191.88|4191.88|4191.88|4191.88|0
1628154650000|2021-08-05 09:10:50|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|0
1628154660000|2021-08-05 09:11:00|4191.25|4191.25|4191.25|4191.25|4191.25|4191.25|4191.25|4191.25|0
1628154680000|2021-08-05 09:11:20|4191.41|4191.41|4191.41|4191.41|4191.41|4191.41|4191.41|4191.41|0
1628154760000|2021-08-05 09:12:40|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|0
1628154770000|2021-08-05 09:12:50|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|0
1628154780000|2021-08-05 09:13:00|4191.41|4191.41|4190.19|4190.19|4191.41|4191.41|4190.19|4190.19|0
1628154810000|2021-08-05 09:13:30|4190.3|4190.3|4190.3|4190.3|4190.3|4190.3|4190.3|4190.3|0
1628154850000|2021-08-05 09:14:10|4189.82|4189.82|4188.87|4188.87|4189.82|4189.82|4188.87|4188.87|0
1628154860000|2021-08-05 09:14:20|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|0
1628154880000|2021-08-05 09:14:40|4189.19|4189.19|4189.67|4189.67|4189.67|4189.67|4188.88|4188.88|0
1628154890000|2021-08-05 09:14:50|4189.35|4189.35|4189.46|4189.46|4189.51|4189.51|4189.35|4189.35|0
1628154910000|2021-08-05 09:15:10|4189.57|4189.57|4189.89|4189.89|4189.89|4189.89|4189.57|4189.57|0
1628154940000|2021-08-05 09:15:40|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|0
1628154950000|2021-08-05 09:15:50|4189.25|4189.25|4189.25|4189.25|4189.25|4189.25|4189.25|4189.25|0
1628154970000|2021-08-05 09:16:10|4189.73|4189.73|4189.88|4189.88|4190.05|4190.05|4189.73|4189.73|0
1628155020000|2021-08-05 09:17:00|4189.72|4189.72|4187.67|4187.67|4189.72|4189.72|4187.67|4187.67|0
1628155070000|2021-08-05 09:17:50|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|0
1628155120000|2021-08-05 09:18:40|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|0
1628155130000|2021-08-05 09:18:50|4188.78|4188.78|4188.78|4188.78|4188.78|4188.78|4188.78|4188.78|0
1628155160000|2021-08-05 09:19:20|4189.73|4189.73|4190.42|4190.42|4190.42|4190.42|4189.73|4189.73|0
1628155190000|2021-08-05 09:19:50|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|0
1628155200000|2021-08-05 09:20:00|4191.26|4191.26|4191.26|4191.26|4191.26|4191.26|4191.26|4191.26|0
1628155210000|2021-08-05 09:20:10|4190.58|4190.58|4189.89|4189.89|4190.58|4190.58|4189.89|4189.89|0
1628155230000|2021-08-05 09:20:30|4189.1|4189.1|4190.82|4190.82|4190.82|4190.82|4189.1|4189.1|0
1628155240000|2021-08-05 09:20:40|4190.93|4190.93|4191.41|4191.41|4191.41|4191.41|4190.93|4190.93|0
1628155250000|2021-08-05 09:20:50|4190.78|4190.78|4190.78|4190.78|4190.78|4190.78|4190.78|4190.78|0
1628155260000|2021-08-05 09:21:00|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|0
1628155270000|2021-08-05 09:21:10|4189.98|4189.98|4189.83|4189.83|4189.98|4189.98|4189.83|4189.83|0
1628155280000|2021-08-05 09:21:20|4189.14|4189.14|4189.14|4189.14|4189.14|4189.14|4189.14|4189.14|0
1628155290000|2021-08-05 09:21:30|4189.26|4189.26|4189.38|4189.38|4189.38|4189.38|4189.26|4189.26|0
1628155320000|2021-08-05 09:22:00|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|0
1628155330000|2021-08-05 09:22:10|4190.65|4190.65|4190.65|4190.65|4190.65|4190.65|4190.65|4190.65|0
1628155340000|2021-08-05 09:22:20|4190.96|4190.96|4191.53|4191.53|4191.53|4191.53|4190.78|4190.78|0
1628155350000|2021-08-05 09:22:30|4192.21|4192.21|4192.42|4192.42|4192.69|4192.69|4192.21|4192.21|0
1628155370000|2021-08-05 09:22:50|4192.53|4192.53|4193.21|4193.21|4193.21|4193.21|4192.53|4192.53|0
1628155380000|2021-08-05 09:23:00|4193.69|4193.69|4193.53|4193.53|4193.84|4193.84|4193.53|4193.53|0
1628155390000|2021-08-05 09:23:10|4193.37|4193.37|4193.21|4193.21|4193.37|4193.37|4193.21|4193.21|0
1628155400000|2021-08-05 09:23:20|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|0
1628155410000|2021-08-05 09:23:30|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|0
1628155420000|2021-08-05 09:23:40|4192.74|4192.74|4192.89|4192.89|4192.89|4192.89|4192.74|4192.74|0
1628155450000|2021-08-05 09:24:10|4192.73|4192.73|4193.05|4193.05|4193.05|4193.05|4192.57|4192.57|0
1628155460000|2021-08-05 09:24:20|4193.2|4193.2|4193.15|4193.15|4193.84|4193.84|4193.15|4193.15|0
1628155470000|2021-08-05 09:24:30|4193.79|4193.79|4193.79|4193.79|4193.79|4193.79|4193.79|4193.79|0
1628155500000|2021-08-05 09:25:00|4193.95|4193.95|4193.95|4193.95|4193.95|4193.95|4193.95|4193.95|0
1628155510000|2021-08-05 09:25:10|4194.42|4194.42|4194.42|4194.42|4194.42|4194.42|4194.42|4194.42|0
1628155520000|2021-08-05 09:25:20|4193.79|4193.79|4193.79|4193.79|4193.79|4193.79|4193.79|4193.79|0
1628155530000|2021-08-05 09:25:30|4193.47|4193.47|4194.15|4194.15|4194.15|4194.15|4193.47|4193.47|0
1628155550000|2021-08-05 09:25:50|4193.84|4193.84|4194.32|4194.32|4194.32|4194.32|4193.84|4193.84|0
1628155560000|2021-08-05 09:26:00|4194.26|4194.26|4193.78|4193.78|4194.26|4194.26|4193.78|4193.78|0
1628155570000|2021-08-05 09:26:10|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|0
1628155580000|2021-08-05 09:26:20|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|0
1628155600000|2021-08-05 09:26:40|4193.15|4193.15|4192.48|4192.48|4193.27|4193.27|4192.48|4192.48|0
1628155610000|2021-08-05 09:26:50|4192.16|4192.16|4192.16|4192.16|4192.32|4192.32|4192.16|4192.16|0
1628155620000|2021-08-05 09:27:00|4192.32|4192.32|4192.48|4192.48|4193.11|4193.11|4192|4192|0
1628155630000|2021-08-05 09:27:10|4192.64|4192.64|4192.64|4192.64|4192.64|4192.64|4192.64|4192.64|0
1628155640000|2021-08-05 09:27:20|4192.8|4192.8|4192.16|4192.16|4192.8|4192.8|4192.16|4192.16|0
1628155660000|2021-08-05 09:27:40|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|0
1628155670000|2021-08-05 09:27:50|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|0
1628155680000|2021-08-05 09:28:00|4191.05|4191.05|4190.74|4190.74|4191.05|4191.05|4190.74|4190.74|0
1628155690000|2021-08-05 09:28:10|4190.62|4190.62|4190.38|4190.38|4190.62|4190.62|4190.38|4190.38|0
1628155700000|2021-08-05 09:28:20|4189.7|4189.7|4189.7|4189.7|4189.7|4189.7|4189.7|4189.7|0
1628155720000|2021-08-05 09:28:40|4189.55|4189.55|4189.71|4189.71|4189.71|4189.71|4189.39|4189.39|0
1628155740000|2021-08-05 09:29:00|4189.86|4189.86|4189.86|4189.86|4189.86|4189.86|4189.86|4189.86|0
1628155750000|2021-08-05 09:29:10|4190.18|4190.18|4189.86|4189.86|4190.18|4190.18|4189.71|4189.71|0
1628155770000|2021-08-05 09:29:30|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|0
1628155780000|2021-08-05 09:29:40|4190.02|4190.02|4190.02|4190.02|4190.02|4190.02|4189.71|4189.71|0
1628155790000|2021-08-05 09:29:50|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|0
1628155800000|2021-08-05 09:30:00|4190.5|4190.5|4192.13|4192.13|4192.13|4192.13|4190.5|4190.5|0
1628155810000|2021-08-05 09:30:10|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|0
1628155820000|2021-08-05 09:30:20|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|0
1628155830000|2021-08-05 09:30:30|4191.18|4191.18|4191.18|4191.18|4191.18|4191.18|4191.18|4191.18|0
1628155860000|2021-08-05 09:31:00|4190.5|4190.5|4191.18|4191.18|4191.18|4191.18|4190.5|4190.5|0
1628155880000|2021-08-05 09:31:20|4191.87|4191.87|4191.87|4191.87|4191.87|4191.87|4191.87|4191.87|0
1628155890000|2021-08-05 09:31:30|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|0
1628155900000|2021-08-05 09:31:40|4192.72|4192.72|4194.83|4194.83|4194.83|4194.83|4192.72|4192.72|0
1628155910000|2021-08-05 09:31:50|4194.99|4194.99|4194.99|4194.99|4194.99|4194.99|4194.99|4194.99|0
1628155920000|2021-08-05 09:32:00|4195.23|4195.23|4195.39|4195.39|4195.39|4195.39|4195.23|4195.23|0
1628155930000|2021-08-05 09:32:10|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|0
1628155950000|2021-08-05 09:32:30|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|0
1628155960000|2021-08-05 09:32:40|4196.25|4196.25|4196.09|4196.09|4196.25|4196.25|4196.09|4196.09|0
1628155970000|2021-08-05 09:32:50|4196.56|4196.56|4196.25|4196.25|4196.72|4196.72|4195.61|4195.61|0
1628155980000|2021-08-05 09:33:00|4195.61|4195.61|4195.45|4195.45|4195.61|4195.61|4195.45|4195.45|0
1628155990000|2021-08-05 09:33:10|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|0
1628156000000|2021-08-05 09:33:20|4195.07|4195.07|4195.28|4195.28|4195.28|4195.28|4195.07|4195.07|0
1628156040000|2021-08-05 09:34:00|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|0
1628156050000|2021-08-05 09:34:10|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|0
1628156060000|2021-08-05 09:34:20|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|0
1628156070000|2021-08-05 09:34:30|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|0
1628156080000|2021-08-05 09:34:40|4195.28|4195.28|4195.28|4195.28|4195.45|4195.45|4195.28|4195.28|0
1628156090000|2021-08-05 09:34:50|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|0
1628156100000|2021-08-05 09:35:00|4194.92|4194.92|4195.07|4195.07|4195.07|4195.07|4194.92|4194.92|0
1628156110000|2021-08-05 09:35:10|4195.23|4195.23|4195.23|4195.23|4195.23|4195.23|4195.23|4195.23|0
1628156120000|2021-08-05 09:35:20|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|0
1628156130000|2021-08-05 09:35:30|4194.97|4194.97|4195.6|4195.6|4195.6|4195.6|4194.97|4194.97|0
1628156160000|2021-08-05 09:36:00|4196.55|4196.55|4199.11|4199.11|4199.11|4199.11|4196.55|4196.55|0
1628156170000|2021-08-05 09:36:10|4199.59|4199.59|4199.74|4199.74|4199.74|4199.74|4199.59|4199.59|0
1628156180000|2021-08-05 09:36:20|4199.9|4199.9|4199.9|4199.9|4199.9|4199.9|4199.9|4199.9|0
1628156200000|2021-08-05 09:36:40|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|0
1628156210000|2021-08-05 09:36:50|4199.42|4199.42|4199.42|4199.42|4199.42|4199.42|4199.42|4199.42|0
1628156240000|2021-08-05 09:37:20|4200.21|4200.21|4199.1|4199.1|4200.21|4200.21|4198.31|4198.31|0
1628156250000|2021-08-05 09:37:30|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|0
1628156260000|2021-08-05 09:37:40|4199.1|4199.1|4199.1|4199.1|4199.1|4199.1|4199.1|4199.1|0
1628156270000|2021-08-05 09:37:50|4199.27|4199.27|4200.64|4200.64|4200.64|4200.64|4199.27|4199.27|0
1628156280000|2021-08-05 09:38:00|4200.47|4200.47|4201.42|4201.42|4201.42|4201.42|4200.47|4200.47|0
1628156290000|2021-08-05 09:38:10|4201.58|4201.58|4200.95|4200.95|4201.58|4201.58|4200.95|4200.95|0
1628156320000|2021-08-05 09:38:40|4201.42|4201.42|4201.42|4201.42|4201.42|4201.42|4201.42|4201.42|0
1628156330000|2021-08-05 09:38:50|4201.58|4201.58|4201.26|4201.26|4201.58|4201.58|4201.26|4201.26|0
1628156340000|2021-08-05 09:39:00|4201.58|4201.58|4201.42|4201.42|4201.58|4201.58|4201.42|4201.42|0
1628156350000|2021-08-05 09:39:10|4201.11|4201.11|4200.95|4200.95|4201.11|4201.11|4200.95|4200.95|0
1628156360000|2021-08-05 09:39:20|4201.26|4201.26|4201.26|4201.26|4201.26|4201.26|4201.26|4201.26|0
1628156370000|2021-08-05 09:39:30|4201.42|4201.42|4200.79|4200.79|4201.42|4201.42|4200.79|4200.79|0
1628156380000|2021-08-05 09:39:40|4201.11|4201.11|4201.27|4201.27|4201.27|4201.27|4201.11|4201.11|0
1628156390000|2021-08-05 09:39:50|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|0
1628156400000|2021-08-05 09:40:00|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|0
1628156430000|2021-08-05 09:40:30|4201.55|4201.55|4201.55|4201.55|4201.55|4201.55|4201.55|4201.55|0
1628156450000|2021-08-05 09:40:50|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|0
1628156460000|2021-08-05 09:41:00|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|0
1628156470000|2021-08-05 09:41:10|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|0
1628156480000|2021-08-05 09:41:20|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|0
1628156510000|2021-08-05 09:41:50|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|0
1628156520000|2021-08-05 09:42:00|4199.18|4199.18|4199.18|4199.18|4199.18|4199.18|4199.18|4199.18|0
1628156530000|2021-08-05 09:42:10|4199.34|4199.34|4199.66|4199.66|4199.98|4199.98|4199.34|4199.34|0
1628156540000|2021-08-05 09:42:20|4199.82|4199.82|4199.66|4199.66|4199.82|4199.82|4199.66|4199.66|0
1628156550000|2021-08-05 09:42:30|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|0
1628156560000|2021-08-05 09:42:40|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|0
1628156570000|2021-08-05 09:42:50|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|0
1628156590000|2021-08-05 09:43:10|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|0
1628156620000|2021-08-05 09:43:40|4200.13|4200.13|4202.03|4202.03|4202.03|4202.03|4199.98|4199.98|0
1628156630000|2021-08-05 09:43:50|4201.4|4201.4|4200.35|4200.35|4201.4|4201.4|4200.29|4200.29|0
1628156640000|2021-08-05 09:44:00|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|0
1628156650000|2021-08-05 09:44:10|4199.87|4199.87|4199.08|4199.08|4199.87|4199.87|4199.08|4199.08|0
1628156660000|2021-08-05 09:44:20|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|0
1628156670000|2021-08-05 09:44:30|4199.24|4199.24|4199.24|4199.24|4199.24|4199.24|4199.24|4199.24|0
1628156680000|2021-08-05 09:44:40|4199.72|4199.72|4199.55|4199.55|4199.72|4199.72|4199.55|4199.55|0
1628156700000|2021-08-05 09:45:00|4199.5|4199.5|4199.33|4199.33|4199.5|4199.5|4199.33|4199.33|0
1628156710000|2021-08-05 09:45:10|4199.01|4199.01|4199.01|4199.01|4199.01|4199.01|4199.01|4199.01|0
1628156720000|2021-08-05 09:45:20|4198.7|4198.7|4198.54|4198.54|4198.7|4198.7|4198.54|4198.54|0
1628156730000|2021-08-05 09:45:30|4197.7|4197.7|4197.37|4197.37|4197.7|4197.7|4197.37|4197.37|0
1628156740000|2021-08-05 09:45:40|4197.21|4197.21|4196.1|4196.1|4197.21|4197.21|4196.1|4196.1|0
1628156750000|2021-08-05 09:45:50|4196.9|4196.9|4196.66|4196.66|4196.9|4196.9|4196.66|4196.66|0
1628156770000|2021-08-05 09:46:10|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|0
1628156780000|2021-08-05 09:46:20|4195.83|4195.83|4195.97|4195.97|4195.97|4195.97|4195.83|4195.83|0
1628156800000|2021-08-05 09:46:40|4195.82|4195.82|4195.82|4195.82|4196.29|4196.29|4195.82|4195.82|0
1628156820000|2021-08-05 09:47:00|4195.66|4195.66|4194.97|4194.97|4195.66|4195.66|4194.97|4194.97|0
1628156830000|2021-08-05 09:47:10|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|0
1628156840000|2021-08-05 09:47:20|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|0
1628156850000|2021-08-05 09:47:30|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|0
1628156860000|2021-08-05 09:47:40|4195.76|4195.76|4195.71|4195.71|4195.76|4195.76|4195.6|4195.6|0
1628156870000|2021-08-05 09:47:50|4195.55|4195.55|4195.39|4195.39|4195.55|4195.55|4195.39|4195.39|0
1628156880000|2021-08-05 09:48:00|4195.23|4195.23|4195.56|4195.56|4195.56|4195.56|4195.23|4195.23|0
1628156890000|2021-08-05 09:48:10|4195.39|4195.39|4195.23|4195.23|4195.39|4195.39|4195.23|4195.23|0
1628156930000|2021-08-05 09:48:50|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|0
1628156940000|2021-08-05 09:49:00|4195.23|4195.23|4195.39|4195.39|4195.7|4195.7|4194.75|4194.75|0
1628156950000|2021-08-05 09:49:10|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|0
1628156960000|2021-08-05 09:49:20|4195.7|4195.7|4196.18|4196.18|4196.18|4196.18|4195.7|4195.7|0
1628156970000|2021-08-05 09:49:30|4196.86|4196.86|4197.33|4197.33|4197.33|4197.33|4196.86|4196.86|0
1628156990000|2021-08-05 09:49:50|4197.48|4197.48|4198.42|4198.42|4198.42|4198.42|4197.48|4197.48|0
1628157000000|2021-08-05 09:50:00|4198.57|4198.57|4198.57|4198.57|4198.57|4198.57|4198.57|4198.57|0
1628157020000|2021-08-05 09:50:20|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|0
1628157030000|2021-08-05 09:50:30|4198.88|4198.88|4199.2|4199.2|4199.2|4199.2|4198.88|4198.88|0
1628157040000|2021-08-05 09:50:40|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|0
1628157050000|2021-08-05 09:50:50|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|0
1628157070000|2021-08-05 09:51:10|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|0
1628157080000|2021-08-05 09:51:20|4199.35|4199.35|4199.35|4199.35|4199.35|4199.35|4199.35|4199.35|0
1628157110000|2021-08-05 09:51:50|4199.5|4199.5|4199.79|4199.79|4199.79|4199.79|4199.5|4199.5|0
1628157120000|2021-08-05 09:52:00|4199.94|4199.94|4199.47|4199.47|4199.94|4199.94|4199.31|4199.31|0
1628157140000|2021-08-05 09:52:20|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|0
1628157160000|2021-08-05 09:52:40|4200.78|4200.78|4201.26|4201.26|4201.42|4201.42|4200.78|4200.78|0
1628157170000|2021-08-05 09:52:50|4201.58|4201.58|4201.58|4201.58|4201.58|4201.58|4201.58|4201.58|0
1628157180000|2021-08-05 09:53:00|4201.26|4201.26|4201.26|4201.26|4201.26|4201.26|4201.26|4201.26|0
1628157230000|2021-08-05 09:53:50|4201.1|4201.1|4201.1|4201.1|4201.1|4201.1|4201.1|4201.1|0
1628157240000|2021-08-05 09:54:00|4201.25|4201.25|4202.36|4202.36|4202.36|4202.36|4201.25|4201.25|0
1628157250000|2021-08-05 09:54:10|4202.52|4202.52|4202.04|4202.04|4202.52|4202.52|4202.04|4202.04|0
1628157260000|2021-08-05 09:54:20|4202.52|4202.52|4202.37|4202.37|4202.52|4202.52|4202.37|4202.37|0
1628157270000|2021-08-05 09:54:30|4203|4203|4202.68|4202.68|4203|4203|4202.53|4202.53|0
1628157280000|2021-08-05 09:54:40|4202.84|4202.84|4202.62|4202.62|4202.84|4202.84|4202.36|4202.36|0
1628157290000|2021-08-05 09:54:50|4202.78|4202.78|4202.78|4202.78|4202.83|4202.83|4202.78|4202.78|0
1628157300000|2021-08-05 09:55:00|4202.94|4202.94|4204.36|4204.36|4204.68|4204.68|4202.94|4202.94|0
1628157310000|2021-08-05 09:55:10|4205.47|4205.47|4205.15|4205.15|4205.47|4205.47|4205.15|4205.15|0
1628157320000|2021-08-05 09:55:20|4205|4205|4205.91|4205.91|4205.91|4205.91|4204.68|4204.68|0
1628157330000|2021-08-05 09:55:30|4204.96|4204.96|4204.64|4204.64|4204.96|4204.96|4204.64|4204.64|0
1628157350000|2021-08-05 09:55:50|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|0
1628157360000|2021-08-05 09:56:00|4204.49|4204.49|4205.28|4205.28|4205.28|4205.28|4204.49|4204.49|0
1628157400000|2021-08-05 09:56:40|4204.49|4204.49|4203.85|4203.85|4204.49|4204.49|4203.85|4203.85|0
1628157410000|2021-08-05 09:56:50|4204.01|4204.01|4204.01|4204.01|4204.01|4204.01|4204.01|4204.01|0
1628157420000|2021-08-05 09:57:00|4204.12|4204.12|4203.01|4203.01|4204.12|4204.12|4203.01|4203.01|0
1628157430000|2021-08-05 09:57:10|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.68|4202.68|0
1628157450000|2021-08-05 09:57:30|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|0
1628157460000|2021-08-05 09:57:40|4203.16|4203.16|4203.16|4203.16|4203.16|4203.16|4203.16|4203.16|0
1628157470000|2021-08-05 09:57:50|4203.48|4203.48|4203.48|4203.48|4203.48|4203.48|4203.48|4203.48|0
1628157480000|2021-08-05 09:58:00|4203.95|4203.95|4204.59|4204.59|4204.59|4204.59|4203.95|4203.95|0
1628157500000|2021-08-05 09:58:20|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|0
1628157510000|2021-08-05 09:58:30|4203.79|4203.79|4203.79|4203.79|4203.79|4203.79|4203.79|4203.79|0
1628157520000|2021-08-05 09:58:40|4203.64|4203.64|4203.48|4203.48|4203.64|4203.64|4203.48|4203.48|0
1628157550000|2021-08-05 09:59:10|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|0
1628157560000|2021-08-05 09:59:20|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|0
1628157590000|2021-08-05 09:59:50|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|0
1628157600000|2021-08-05 10:00:00|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|0
1628157610000|2021-08-05 10:00:10|4203.64|4203.64|4203.65|4203.65|4203.65|4203.65|4203.49|4203.49|0
1628157620000|2021-08-05 10:00:20|4204.13|4204.13|4205.13|4205.13|4205.13|4205.13|4204.13|4204.13|0
1628157630000|2021-08-05 10:00:30|4204.65|4204.65|4204.65|4204.65|4204.65|4204.65|4204.65|4204.65|0
1628157650000|2021-08-05 10:00:50|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|0
1628157660000|2021-08-05 10:01:00|4204.07|4204.07|4204.07|4204.07|4204.07|4204.07|4204.07|4204.07|0
1628157700000|2021-08-05 10:01:40|4204.24|4204.24|4204.08|4204.08|4204.24|4204.24|4204.08|4204.08|0
1628157710000|2021-08-05 10:01:50|4204.24|4204.24|4205.51|4205.51|4206.3|4206.3|4204.24|4204.24|0
1628157720000|2021-08-05 10:02:00|4205.87|4205.87|4205.8|4205.8|4205.92|4205.92|4205.8|4205.8|0
1628157730000|2021-08-05 10:02:10|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|0
1628157740000|2021-08-05 10:02:20|4206.01|4206.01|4206.01|4206.01|4206.01|4206.01|4206.01|4206.01|0
1628157760000|2021-08-05 10:02:40|4206.49|4206.49|4207.44|4207.44|4207.44|4207.44|4206.49|4206.49|0
1628157770000|2021-08-05 10:02:50|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|0
1628157780000|2021-08-05 10:03:00|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|0
1628157790000|2021-08-05 10:03:10|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|0
1628157800000|2021-08-05 10:03:20|4206.96|4206.96|4206.01|4206.01|4206.96|4206.96|4206.01|4206.01|0
1628157810000|2021-08-05 10:03:30|4206.49|4206.49|4206.49|4206.49|4206.49|4206.49|4206.49|4206.49|0
1628157820000|2021-08-05 10:03:40|4206.65|4206.65|4206.65|4206.65|4206.65|4206.65|4206.65|4206.65|0
1628157830000|2021-08-05 10:03:50|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|0
1628157850000|2021-08-05 10:04:10|4207.27|4207.27|4207.27|4207.27|4207.27|4207.27|4207.27|4207.27|0
1628157890000|2021-08-05 10:04:50|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|0
1628157900000|2021-08-05 10:05:00|4208.55|4208.55|4208.08|4208.08|4208.55|4208.55|4207.91|4207.91|0
1628157910000|2021-08-05 10:05:10|4207.92|4207.92|4207.92|4207.92|4207.92|4207.92|4207.92|4207.92|0
1628157920000|2021-08-05 10:05:20|4208.55|4208.55|4207.92|4207.92|4208.55|4208.55|4207.92|4207.92|0
1628157940000|2021-08-05 10:05:40|4208.24|4208.24|4208.39|4208.39|4208.39|4208.39|4208.24|4208.24|0
1628157950000|2021-08-05 10:05:50|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|0
1628157960000|2021-08-05 10:06:00|4208|4208|4207.84|4207.84|4208.15|4208.15|4207.84|4207.84|0
1628157970000|2021-08-05 10:06:10|4207.68|4207.68|4207.8|4207.8|4207.8|4207.8|4207.68|4207.68|0
1628157980000|2021-08-05 10:06:20|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|0
1628157990000|2021-08-05 10:06:30|4208.12|4208.12|4207.95|4207.95|4208.12|4208.12|4207.95|4207.95|0
1628158020000|2021-08-05 10:07:00|4207.71|4207.71|4207.95|4207.95|4207.95|4207.95|4207.71|4207.71|0
1628158030000|2021-08-05 10:07:10|4208.11|4208.11|4208.16|4208.16|4208.27|4208.27|4208.11|4208.11|0
1628158040000|2021-08-05 10:07:20|4208.27|4208.27|4211.33|4211.33|4211.33|4211.33|4208.27|4208.27|0
1628158050000|2021-08-05 10:07:30|4211.02|4211.02|4211.97|4211.97|4212.6|4212.6|4211.02|4211.02|0
1628158060000|2021-08-05 10:07:40|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|0
1628158070000|2021-08-05 10:07:50|4212.81|4212.81|4212.65|4212.65|4212.81|4212.81|4211.86|4211.86|0
1628158090000|2021-08-05 10:08:10|4211.86|4211.86|4211.86|4211.86|4211.86|4211.86|4211.86|4211.86|0
1628158100000|2021-08-05 10:08:20|4212.49|4212.49|4212.39|4212.39|4212.49|4212.49|4212.39|4212.39|0
1628158110000|2021-08-05 10:08:30|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|0
1628158120000|2021-08-05 10:08:40|4211.28|4211.28|4211.52|4211.52|4211.52|4211.52|4211.28|4211.28|0
1628158130000|2021-08-05 10:08:50|4211.91|4211.91|4211.83|4211.83|4211.91|4211.91|4211.83|4211.83|0
1628158140000|2021-08-05 10:09:00|4212.07|4212.07|4211.91|4211.91|4212.7|4212.7|4211.91|4211.91|0
1628158150000|2021-08-05 10:09:10|4211.44|4211.44|4211.28|4211.28|4211.44|4211.44|4211.28|4211.28|0
1628158160000|2021-08-05 10:09:20|4211.59|4211.59|4211.75|4211.75|4212.39|4212.39|4211.59|4211.59|0
1628158170000|2021-08-05 10:09:30|4211.59|4211.59|4210.96|4210.96|4211.59|4211.59|4210.96|4210.96|0
1628158180000|2021-08-05 10:09:40|4210.8|4210.8|4211.28|4211.28|4211.28|4211.28|4210.8|4210.8|0
1628158190000|2021-08-05 10:09:50|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|0
1628158200000|2021-08-05 10:10:00|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|0
1628158210000|2021-08-05 10:10:10|4211.91|4211.91|4211.91|4211.91|4211.91|4211.91|4211.91|4211.91|0
1628158220000|2021-08-05 10:10:20|4211.59|4211.59|4210.9|4210.9|4212.07|4212.07|4210.9|4210.9|0
1628158230000|2021-08-05 10:10:30|4210.59|4210.59|4210.11|4210.11|4210.59|4210.59|4210.11|4210.11|0
1628158260000|2021-08-05 10:11:00|4210.59|4210.59|4210.59|4210.59|4210.59|4210.59|4210.59|4210.59|0
1628158270000|2021-08-05 10:11:10|4210.9|4210.9|4210.9|4210.9|4210.9|4210.9|4210.9|4210.9|0
1628158280000|2021-08-05 10:11:20|4210.74|4210.74|4210.59|4210.59|4210.74|4210.74|4210.59|4210.59|0
1628158290000|2021-08-05 10:11:30|4210.43|4210.43|4211.22|4211.22|4211.22|4211.22|4210.43|4210.43|0
1628158320000|2021-08-05 10:12:00|4211.06|4211.06|4210.75|4210.75|4211.23|4211.23|4210.75|4210.75|0
1628158330000|2021-08-05 10:12:10|4211.39|4211.39|4211.28|4211.28|4211.39|4211.39|4211.28|4211.28|0
1628158340000|2021-08-05 10:12:20|4211.44|4211.44|4211.28|4211.28|4211.44|4211.44|4211.28|4211.28|0
1628158360000|2021-08-05 10:12:40|4211.75|4211.75|4211.44|4211.44|4211.75|4211.75|4211.44|4211.44|0
1628158370000|2021-08-05 10:12:50|4212.23|4212.23|4212.23|4212.23|4212.39|4212.39|4212.23|4212.23|0
1628158380000|2021-08-05 10:13:00|4212.55|4212.55|4212.7|4212.7|4212.7|4212.7|4212.07|4212.07|0
1628158390000|2021-08-05 10:13:10|4212.07|4212.07|4211.28|4211.28|4212.07|4212.07|4210.96|4210.96|0
1628158400000|2021-08-05 10:13:20|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|0
1628158450000|2021-08-05 10:14:10|4212.39|4212.39|4212.55|4212.55|4212.55|4212.55|4212.39|4212.39|0
1628158460000|2021-08-05 10:14:20|4212.08|4212.08|4212.71|4212.71|4212.71|4212.71|4212.08|4212.08|0
1628158470000|2021-08-05 10:14:30|4212.08|4212.08|4211.76|4211.76|4212.08|4212.08|4211.76|4211.76|0
1628158480000|2021-08-05 10:14:40|4212.55|4212.55|4212.71|4212.71|4212.71|4212.71|4212.55|4212.55|0
1628158490000|2021-08-05 10:14:50|4212.87|4212.87|4212.92|4212.92|4212.92|4212.92|4212.87|4212.87|0
1628158500000|2021-08-05 10:15:00|4212.76|4212.76|4212.19|4212.19|4212.76|4212.76|4211.66|4211.66|0
1628158510000|2021-08-05 10:15:10|4212.24|4212.24|4212.29|4212.29|4212.29|4212.29|4212.24|4212.24|0
1628158520000|2021-08-05 10:15:20|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|0
1628158530000|2021-08-05 10:15:30|4212.29|4212.29|4212.19|4212.19|4212.29|4212.29|4212.19|4212.19|0
1628158540000|2021-08-05 10:15:40|4212.33|4212.33|4212.33|4212.33|4212.33|4212.33|4212.33|4212.33|0
1628158550000|2021-08-05 10:15:50|4212.81|4212.81|4212.81|4212.81|4212.81|4212.81|4212.81|4212.81|0
1628158560000|2021-08-05 10:16:00|4213.13|4213.13|4212.33|4212.33|4213.13|4213.13|4212.18|4212.18|0
1628158590000|2021-08-05 10:16:30|4211.86|4211.86|4211.86|4211.86|4211.86|4211.86|4211.38|4211.38|0
1628158600000|2021-08-05 10:16:40|4212.02|4212.02|4211.86|4211.86|4212.02|4212.02|4211.86|4211.86|0
1628158610000|2021-08-05 10:16:50|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|0
1628158620000|2021-08-05 10:17:00|4212.07|4212.07|4212.54|4212.54|4212.7|4212.7|4212.07|4212.07|0
1628158630000|2021-08-05 10:17:10|4212.49|4212.49|4212.65|4212.65|4212.65|4212.65|4212.49|4212.49|0
1628158640000|2021-08-05 10:17:20|4212.33|4212.33|4212.49|4212.49|4212.49|4212.49|4212.33|4212.33|0
1628158650000|2021-08-05 10:17:30|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|0
1628158680000|2021-08-05 10:18:00|4213.13|4213.13|4212.81|4212.81|4213.13|4213.13|4212.5|4212.5|0
1628158690000|2021-08-05 10:18:10|4212.97|4212.97|4213.29|4213.29|4213.29|4213.29|4212.97|4212.97|0
1628158700000|2021-08-05 10:18:20|4212.97|4212.97|4212.97|4212.97|4212.97|4212.97|4212.97|4212.97|0
1628158710000|2021-08-05 10:18:30|4213.29|4213.29|4212.5|4212.5|4213.45|4213.45|4212.5|4212.5|0
1628158720000|2021-08-05 10:18:40|4212.18|4212.18|4212.18|4212.18|4212.18|4212.18|4212.18|4212.18|0
1628158740000|2021-08-05 10:19:00|4211.7|4211.7|4211.38|4211.38|4211.7|4211.7|4211.38|4211.38|0
1628158760000|2021-08-05 10:19:20|4211.7|4211.7|4211.86|4211.86|4211.86|4211.86|4211.7|4211.7|0
1628158770000|2021-08-05 10:19:30|4211.71|4211.71|4211.6|4211.6|4211.71|4211.71|4211.55|4211.55|0
1628158810000|2021-08-05 10:20:10|4211.76|4211.76|4212.56|4212.56|4212.56|4212.56|4211.76|4211.76|0
1628158820000|2021-08-05 10:20:20|4212.45|4212.45|4212.45|4212.45|4212.45|4212.45|4212.45|4212.45|0
1628158850000|2021-08-05 10:20:50|4212.14|4212.14|4212.14|4212.14|4212.37|4212.37|4212.14|4212.14|0
1628158860000|2021-08-05 10:21:00|4211.81|4211.81|4211.81|4211.81|4211.81|4211.81|4211.81|4211.81|0
1628158870000|2021-08-05 10:21:10|4211.97|4211.97|4211.97|4211.97|4211.97|4211.97|4211.97|4211.97|0
1628158880000|2021-08-05 10:21:20|4212.45|4212.45|4212.6|4212.6|4212.6|4212.6|4212.45|4212.45|0
1628158900000|2021-08-05 10:21:40|4212.45|4212.45|4212.45|4212.45|4212.45|4212.45|4211.97|4211.97|0
1628158910000|2021-08-05 10:21:50|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|0
1628158930000|2021-08-05 10:22:10|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|0
1628158940000|2021-08-05 10:22:20|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|0
1628158950000|2021-08-05 10:22:30|4212.76|4212.76|4212.44|4212.44|4212.76|4212.76|4212.44|4212.44|0
1628158960000|2021-08-05 10:22:40|4212.29|4212.29|4212.14|4212.14|4212.29|4212.29|4212.14|4212.14|0
1628158970000|2021-08-05 10:22:50|4212.77|4212.77|4212.58|4212.58|4212.77|4212.77|4212.46|4212.46|0
1628158990000|2021-08-05 10:23:10|4212.89|4212.89|4212.89|4212.89|4212.89|4212.89|4212.89|4212.89|0
1628159000000|2021-08-05 10:23:20|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|0
1628159010000|2021-08-05 10:23:30|4212.26|4212.26|4212.1|4212.1|4212.26|4212.26|4212.1|4212.1|0
1628159020000|2021-08-05 10:23:40|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|0
1628159040000|2021-08-05 10:24:00|4212.05|4212.05|4212.05|4212.05|4212.05|4212.05|4212.05|4212.05|0
1628159050000|2021-08-05 10:24:10|4211.89|4211.89|4211.58|4211.58|4211.89|4211.89|4211.58|4211.58|0
1628159060000|2021-08-05 10:24:20|4211.42|4211.42|4210.78|4210.78|4211.42|4211.42|4210.78|4210.78|0
1628159070000|2021-08-05 10:24:30|4211.1|4211.1|4211.42|4211.42|4211.42|4211.42|4211.1|4211.1|0
1628159120000|2021-08-05 10:25:20|4211.26|4211.26|4211.41|4211.41|4211.41|4211.41|4211.26|4211.26|0
1628159150000|2021-08-05 10:25:50|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|0
1628159170000|2021-08-05 10:26:10|4211.57|4211.57|4211.88|4211.88|4211.88|4211.88|4211.57|4211.57|0
1628159180000|2021-08-05 10:26:20|4211.73|4211.73|4211.58|4211.58|4211.73|4211.73|4211.58|4211.58|0
1628159190000|2021-08-05 10:26:30|4211.42|4211.42|4210.79|4210.79|4211.42|4211.42|4210.79|4210.79|0
1628159210000|2021-08-05 10:26:50|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|0
1628159220000|2021-08-05 10:27:00|4210.58|4210.58|4211.37|4211.37|4211.37|4211.37|4210.58|4210.58|0
1628159230000|2021-08-05 10:27:10|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|0
1628159240000|2021-08-05 10:27:20|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|0
1628159280000|2021-08-05 10:28:00|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|0
1628159290000|2021-08-05 10:28:10|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|0
1628159310000|2021-08-05 10:28:30|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|0
1628159320000|2021-08-05 10:28:40|4208.42|4208.42|4207.94|4207.94|4208.42|4208.42|4207.94|4207.94|0
1628159330000|2021-08-05 10:28:50|4207.7|4207.7|4207.7|4207.7|4207.7|4207.7|4207.7|4207.7|0
1628159340000|2021-08-05 10:29:00|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|0
1628159350000|2021-08-05 10:29:10|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|0
1628159390000|2021-08-05 10:29:50|4207.28|4207.28|4208|4208|4208|4208|4207.28|4207.28|0
1628159400000|2021-08-05 10:30:00|4208.16|4208.16|4209.16|4209.16|4209.16|4209.16|4208.16|4208.16|0
1628159410000|2021-08-05 10:30:10|4209.79|4209.79|4209.95|4209.95|4209.95|4209.95|4209.47|4209.47|0
1628159420000|2021-08-05 10:30:20|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|0
1628159440000|2021-08-05 10:30:40|4210.3|4210.3|4210.62|4210.62|4210.62|4210.62|4210.3|4210.3|0
1628159450000|2021-08-05 10:30:50|4210.94|4210.94|4211.1|4211.1|4211.25|4211.25|4210.78|4210.78|0
1628159460000|2021-08-05 10:31:00|4211.73|4211.73|4210.78|4210.78|4211.73|4211.73|4210.78|4210.78|0
1628159470000|2021-08-05 10:31:10|4209.99|4209.99|4209.68|4209.68|4210.15|4210.15|4209.51|4209.51|0
1628159510000|2021-08-05 10:31:50|4208.41|4208.41|4207.88|4207.88|4208.41|4208.41|4207.73|4207.73|0
1628159520000|2021-08-05 10:32:00|4208.19|4208.19|4205.34|4205.34|4208.19|4208.19|4205.34|4205.34|0
1628159530000|2021-08-05 10:32:10|4205.5|4205.5|4206.14|4206.14|4206.14|4206.14|4205.5|4205.5|0
1628159550000|2021-08-05 10:32:30|4205.82|4205.82|4205.82|4205.82|4205.82|4205.82|4205.82|4205.82|0
1628159570000|2021-08-05 10:32:50|4205.66|4205.66|4206.45|4206.45|4206.45|4206.45|4205.66|4205.66|0
1628159600000|2021-08-05 10:33:20|4207.09|4207.09|4206.77|4206.77|4207.09|4207.09|4206.77|4206.77|0
1628159610000|2021-08-05 10:33:30|4207.4|4207.4|4207.4|4207.4|4207.4|4207.4|4207.4|4207.4|0
1628159630000|2021-08-05 10:33:50|4207.09|4207.09|4207.09|4207.09|4207.09|4207.09|4207.09|4207.09|0
1628159640000|2021-08-05 10:34:00|4207.77|4207.77|4207.77|4207.77|4208.1|4208.1|4207.77|4207.77|0
1628159650000|2021-08-05 10:34:10|4207.47|4207.47|4208.27|4208.27|4208.27|4208.27|4207.47|4207.47|0
1628159660000|2021-08-05 10:34:20|4208.43|4208.43|4208.43|4208.43|4208.43|4208.43|4208.43|4208.43|0
1628159680000|2021-08-05 10:34:40|4208.22|4208.22|4208.79|4208.79|4208.79|4208.79|4208.06|4208.06|0
1628159690000|2021-08-05 10:34:50|4208.95|4208.95|4208.79|4208.79|4208.95|4208.95|4208|4208|0
1628159700000|2021-08-05 10:35:00|4208.47|4208.47|4208.95|4208.95|4208.95|4208.95|4208.47|4208.47|0
1628159710000|2021-08-05 10:35:10|4208.79|4208.79|4209.11|4209.11|4209.11|4209.11|4208.79|4208.79|0
1628159720000|2021-08-05 10:35:20|4209.27|4209.27|4209.27|4209.27|4209.27|4209.27|4209.27|4209.27|0
1628159730000|2021-08-05 10:35:30|4209.1|4209.1|4209.42|4209.42|4209.42|4209.42|4209.1|4209.1|0
1628159760000|2021-08-05 10:36:00|4209.1|4209.1|4208.15|4208.15|4209.1|4209.1|4208.15|4208.15|0
1628159770000|2021-08-05 10:36:10|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|0
1628159780000|2021-08-05 10:36:20|4208.47|4208.47|4207.99|4207.99|4208.47|4208.47|4207.67|4207.67|0
1628159790000|2021-08-05 10:36:30|4208.31|4208.31|4208.19|4208.19|4208.31|4208.31|4208.19|4208.19|0
1628159820000|2021-08-05 10:37:00|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|0
1628159830000|2021-08-05 10:37:10|4207.72|4207.72|4207.25|4207.25|4207.72|4207.72|4207.25|4207.25|0
1628159850000|2021-08-05 10:37:30|4206.93|4206.93|4206.77|4206.77|4206.93|4206.93|4206.77|4206.77|0
1628159880000|2021-08-05 10:38:00|4207.09|4207.09|4207.57|4207.57|4207.57|4207.57|4207.09|4207.09|0
1628159900000|2021-08-05 10:38:20|4207.73|4207.73|4207.73|4207.73|4207.73|4207.73|4207.73|4207.73|0
1628159940000|2021-08-05 10:39:00|4208.05|4208.05|4208.05|4208.05|4208.05|4208.05|4208.05|4208.05|0
1628159950000|2021-08-05 10:39:10|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|0
1628159970000|2021-08-05 10:39:30|4208.05|4208.05|4207.74|4207.74|4208.05|4208.05|4207.74|4207.74|0
1628159980000|2021-08-05 10:39:40|4207.58|4207.58|4207.1|4207.1|4207.58|4207.58|4207.1|4207.1|0
1628159990000|2021-08-05 10:39:50|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|0
1628160010000|2021-08-05 10:40:10|4205.98|4205.98|4205.98|4205.98|4205.98|4205.98|4205.98|4205.98|0
1628160020000|2021-08-05 10:40:20|4205.82|4205.82|4205.39|4205.39|4205.83|4205.83|4205.39|4205.39|0
1628160030000|2021-08-05 10:40:30|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|0
1628160040000|2021-08-05 10:40:40|4204.07|4204.07|4204.07|4204.07|4204.07|4204.07|4204.07|4204.07|0
1628160060000|2021-08-05 10:41:00|4204.19|4204.19|4204.36|4204.36|4204.36|4204.36|4204.19|4204.19|0
1628160070000|2021-08-05 10:41:10|4202.93|4202.93|4202.46|4202.46|4202.93|4202.93|4202.46|4202.46|0
1628160080000|2021-08-05 10:41:20|4202.3|4202.3|4202.3|4202.3|4202.3|4202.3|4202.14|4202.14|0
1628160090000|2021-08-05 10:41:30|4201.98|4201.98|4200.71|4200.71|4201.98|4201.98|4200.71|4200.71|0
1628160100000|2021-08-05 10:41:40|4201.03|4201.03|4201.03|4201.03|4201.03|4201.03|4201.03|4201.03|0
1628160120000|2021-08-05 10:42:00|4201.35|4201.35|4200.4|4200.4|4201.35|4201.35|4200.4|4200.4|0
1628160130000|2021-08-05 10:42:10|4200.71|4200.71|4200.23|4200.23|4200.71|4200.71|4200.23|4200.23|0
1628160150000|2021-08-05 10:42:30|4200.39|4200.39|4199.44|4199.44|4200.39|4200.39|4199.44|4199.44|0
1628160160000|2021-08-05 10:42:40|4198.81|4198.81|4198.33|4198.33|4198.81|4198.81|4198.33|4198.33|0
1628160170000|2021-08-05 10:42:50|4198.81|4198.81|4198.81|4198.81|4198.81|4198.81|4198.49|4198.49|0
1628160180000|2021-08-05 10:43:00|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|0
1628160190000|2021-08-05 10:43:10|4198.02|4198.02|4197.22|4197.22|4198.02|4198.02|4196.75|4196.75|0
1628160200000|2021-08-05 10:43:20|4196.12|4196.12|4194.63|4194.63|4196.12|4196.12|4194.63|4194.63|0
1628160210000|2021-08-05 10:43:30|4194.47|4194.47|4194.23|4194.23|4194.47|4194.47|4193.59|4193.59|0
1628160220000|2021-08-05 10:43:40|4194.07|4194.07|4195.13|4195.13|4195.13|4195.13|4193.44|4193.44|0
1628160230000|2021-08-05 10:43:50|4193.55|4193.55|4194.18|4194.18|4194.18|4194.18|4193.55|4193.55|0
1628160240000|2021-08-05 10:44:00|4194.34|4194.34|4194.02|4194.02|4194.34|4194.34|4193.71|4193.71|0
1628160250000|2021-08-05 10:44:10|4193.23|4193.23|4193.07|4193.07|4193.23|4193.23|4193.07|4193.07|0
1628160260000|2021-08-05 10:44:20|4192.84|4192.84|4192.35|4192.35|4192.84|4192.84|4192.35|4192.35|0
1628160270000|2021-08-05 10:44:30|4192.19|4192.19|4192.19|4192.19|4192.67|4192.67|4192.19|4192.19|0
1628160280000|2021-08-05 10:44:40|4192.35|4192.35|4192.51|4192.51|4192.51|4192.51|4192.35|4192.35|0
1628160300000|2021-08-05 10:45:00|4196|4196|4196|4196|4196|4196|4196|4196|0
1628160310000|2021-08-05 10:45:10|4194.41|4194.41|4194.1|4194.1|4194.57|4194.57|4194.1|4194.1|0
1628160320000|2021-08-05 10:45:20|4194.89|4194.89|4195.05|4195.05|4195.05|4195.05|4194.89|4194.89|0
1628160330000|2021-08-05 10:45:30|4195.52|4195.52|4195.36|4195.36|4195.84|4195.84|4195.36|4195.36|0
1628160340000|2021-08-05 10:45:40|4195.84|4195.84|4195.84|4195.84|4196|4196|4195.84|4195.84|0
1628160360000|2021-08-05 10:46:00|4195.52|4195.52|4195.84|4195.84|4195.84|4195.84|4195.36|4195.36|0
1628160390000|2021-08-05 10:46:30|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|0
1628160400000|2021-08-05 10:46:40|4195.83|4195.83|4195.53|4195.53|4195.83|4195.83|4195.53|4195.53|0
1628160410000|2021-08-05 10:46:50|4195.37|4195.37|4195.22|4195.22|4195.37|4195.37|4195.22|4195.22|0
1628160440000|2021-08-05 10:47:20|4195.38|4195.38|4195.38|4195.38|4195.38|4195.38|4195.38|4195.38|0
1628160450000|2021-08-05 10:47:30|4195.22|4195.22|4195.22|4195.22|4195.22|4195.22|4195.22|4195.22|0
1628160460000|2021-08-05 10:47:40|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|0
1628160470000|2021-08-05 10:47:50|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|0
1628160480000|2021-08-05 10:48:00|4197.12|4197.12|4197.91|4197.91|4197.91|4197.91|4197.12|4197.12|0
1628160500000|2021-08-05 10:48:20|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|0
1628160520000|2021-08-05 10:48:40|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|0
1628160540000|2021-08-05 10:49:00|4196.43|4196.43|4197.17|4197.17|4197.17|4197.17|4196.43|4196.43|0
1628160560000|2021-08-05 10:49:20|4197.22|4197.22|4197.22|4197.22|4197.22|4197.22|4197.22|4197.22|0
1628160570000|2021-08-05 10:49:30|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|0
1628160580000|2021-08-05 10:49:40|4197.7|4197.7|4198.01|4198.01|4198.01|4198.01|4197.7|4197.7|0
1628160590000|2021-08-05 10:49:50|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|4198.32|4198.32|0
1628160600000|2021-08-05 10:50:00|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|0
1628160610000|2021-08-05 10:50:10|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|0
1628160620000|2021-08-05 10:50:20|4197.85|4197.85|4198.12|4198.12|4198.12|4198.12|4197.85|4197.85|0
1628160630000|2021-08-05 10:50:30|4197.49|4197.49|4198.14|4198.14|4198.14|4198.14|4197.49|4197.49|0
1628160640000|2021-08-05 10:50:40|4198.3|4198.3|4198.13|4198.13|4198.3|4198.3|4198.13|4198.13|0
1628160650000|2021-08-05 10:50:50|4198.19|4198.19|4198.19|4198.19|4198.19|4198.19|4198.19|4198.19|0
1628160670000|2021-08-05 10:51:10|4198.66|4198.66|4198.82|4198.82|4198.82|4198.82|4198.66|4198.66|0
1628160700000|2021-08-05 10:51:40|4199.29|4199.29|4198.66|4198.66|4199.29|4199.29|4198.66|4198.66|0
1628160710000|2021-08-05 10:51:50|4197.71|4197.71|4198.34|4198.34|4198.82|4198.82|4197.71|4197.71|0
1628160730000|2021-08-05 10:52:10|4198.98|4198.98|4198.98|4198.98|4198.98|4198.98|4198.98|4198.98|0
1628160740000|2021-08-05 10:52:20|4199.14|4199.14|4199.14|4199.14|4199.14|4199.14|4199.14|4199.14|0
1628160760000|2021-08-05 10:52:40|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|0
1628160780000|2021-08-05 10:53:00|4198.29|4198.29|4197.02|4197.02|4198.29|4198.29|4197.02|4197.02|0
1628160800000|2021-08-05 10:53:20|4196.91|4196.91|4196.6|4196.6|4196.91|4196.91|4196.6|4196.6|0
1628160810000|2021-08-05 10:53:30|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|0
1628160820000|2021-08-05 10:53:40|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|0
1628160840000|2021-08-05 10:54:00|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|0
1628160870000|2021-08-05 10:54:30|4197.28|4197.28|4197.28|4197.28|4197.28|4197.28|4197.28|4197.28|0
1628160910000|2021-08-05 10:55:10|4197.59|4197.59|4197.59|4197.59|4197.59|4197.59|4197.59|4197.59|0
1628160920000|2021-08-05 10:55:20|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|0
1628160950000|2021-08-05 10:55:50|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|0
1628160960000|2021-08-05 10:56:00|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|0
1628160980000|2021-08-05 10:56:20|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|0
1628161020000|2021-08-05 10:57:00|4199.44|4199.44|4198.81|4198.81|4199.44|4199.44|4198.81|4198.81|0
1628161040000|2021-08-05 10:57:20|4199.49|4199.49|4198.07|4198.07|4199.49|4199.49|4198.07|4198.07|0
1628161050000|2021-08-05 10:57:30|4197.44|4197.44|4197.44|4197.44|4197.44|4197.44|4197.44|4197.44|0
1628161110000|2021-08-05 10:58:30|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|0
1628161140000|2021-08-05 10:59:00|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|0
1628161150000|2021-08-05 10:59:10|4195.22|4195.22|4194.9|4194.9|4195.22|4195.22|4194.9|4194.9|0
1628161170000|2021-08-05 10:59:30|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|0
1628161190000|2021-08-05 10:59:50|4194.06|4194.06|4194.06|4194.06|4194.06|4194.06|4194.06|4194.06|0
1628161200000|2021-08-05 11:00:00|4193.22|4193.22|4193.75|4193.75|4193.75|4193.75|4193.07|4193.07|0
1628161210000|2021-08-05 11:00:10|4194.02|4194.02|4194.07|4194.07|4194.07|4194.07|4194.02|4194.02|0
1628161220000|2021-08-05 11:00:20|4194.76|4194.76|4196.13|4196.13|4196.13|4196.13|4194.76|4194.76|0
1628161280000|2021-08-05 11:01:20|4195.97|4195.97|4196.25|4196.25|4196.25|4196.25|4195.61|4195.61|0
1628161300000|2021-08-05 11:01:40|4195.56|4195.56|4195.73|4195.73|4195.89|4195.89|4195.56|4195.56|0
1628161320000|2021-08-05 11:02:00|4195.25|4195.25|4194.4|4194.4|4195.25|4195.25|4194.4|4194.4|0
1628161330000|2021-08-05 11:02:10|4193.29|4193.29|4192.98|4192.98|4193.29|4193.29|4191.71|4191.71|0
1628161390000|2021-08-05 11:03:10|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|0
1628161450000|2021-08-05 11:04:10|4193.93|4193.93|4194.4|4194.4|4194.4|4194.4|4193.93|4193.93|0
1628161470000|2021-08-05 11:04:30|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|0
1628161480000|2021-08-05 11:04:40|4194.51|4194.51|4194.51|4194.51|4194.51|4194.51|4194.51|4194.51|0
1628161500000|2021-08-05 11:05:00|4195.19|4195.19|4195.83|4195.83|4195.83|4195.83|4195.19|4195.19|0
1628161510000|2021-08-05 11:05:10|4195.5|4195.5|4195.5|4195.5|4195.5|4195.5|4195.5|4195.5|0
1628161520000|2021-08-05 11:05:20|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|0
1628161560000|2021-08-05 11:06:00|4194.57|4194.57|4194.79|4194.79|4194.79|4194.79|4194.57|4194.57|0
1628161570000|2021-08-05 11:06:10|4194.73|4194.73|4193.31|4193.31|4194.73|4194.73|4193.31|4193.31|0
1628161580000|2021-08-05 11:06:20|4193.46|4193.46|4192.23|4192.23|4193.46|4193.46|4192.23|4192.23|0
1628161590000|2021-08-05 11:06:30|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|0
1628161620000|2021-08-05 11:07:00|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|0
1628161680000|2021-08-05 11:08:00|4191.79|4191.79|4191.79|4191.79|4191.79|4191.79|4191.79|4191.79|0
1628161690000|2021-08-05 11:08:10|4191.63|4191.63|4191.63|4191.63|4191.63|4191.63|4191.63|4191.63|0
1628161760000|2021-08-05 11:09:20|4191.29|4191.29|4191.63|4191.63|4191.63|4191.63|4191.29|4191.29|0
1628161800000|2021-08-05 11:10:00|4191.74|4191.74|4191.74|4191.74|4191.74|4191.74|4191.74|4191.74|0
1628161820000|2021-08-05 11:10:20|4191.69|4191.69|4191.53|4191.53|4191.69|4191.69|4191.53|4191.53|0
1628161850000|2021-08-05 11:10:50|4191.21|4191.21|4191.68|4191.68|4191.68|4191.68|4191.21|4191.21|0
1628161870000|2021-08-05 11:11:10|4190.89|4190.89|4190.89|4190.89|4190.89|4190.89|4190.89|4190.89|0
1628161880000|2021-08-05 11:11:20|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|0
1628161970000|2021-08-05 11:12:50|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|0
1628161980000|2021-08-05 11:13:00|4190.42|4190.42|4190.1|4190.1|4190.42|4190.42|4190.1|4190.1|0
1628161990000|2021-08-05 11:13:10|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|0
1628162030000|2021-08-05 11:13:50|4189.95|4189.95|4189|4189|4189.95|4189.95|4189|4189|0
1628162040000|2021-08-05 11:14:00|4188.84|4188.84|4188.84|4188.84|4188.84|4188.84|4188.84|4188.84|0
1628162050000|2021-08-05 11:14:10|4188.68|4188.68|4188.68|4188.68|4188.68|4188.68|4188.68|4188.68|0
1628162060000|2021-08-05 11:14:20|4188.89|4188.89|4189.16|4189.16|4189.16|4189.16|4188.89|4188.89|0
1628162070000|2021-08-05 11:14:30|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|0
1628162080000|2021-08-05 11:14:40|4189.58|4189.58|4189.26|4189.26|4189.58|4189.58|4189.26|4189.26|0
1628162150000|2021-08-05 11:15:50|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|0
1628162190000|2021-08-05 11:16:30|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|0
1628162200000|2021-08-05 11:16:40|4188.58|4188.58|4188.58|4188.58|4188.58|4188.58|4188.58|4188.58|0
1628162240000|2021-08-05 11:17:20|4189.95|4189.95|4190.84|4190.84|4191|4191|4189.95|4189.95|0
1628162260000|2021-08-05 11:17:40|4190.37|4190.37|4190.05|4190.05|4190.37|4190.37|4190.05|4190.05|0
1628162270000|2021-08-05 11:17:50|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|0
1628162290000|2021-08-05 11:18:10|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|0
1628162300000|2021-08-05 11:18:20|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|0
1628162310000|2021-08-05 11:18:30|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|0
1628162340000|2021-08-05 11:19:00|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|0
1628162350000|2021-08-05 11:19:10|4190.65|4190.65|4190.65|4190.65|4190.65|4190.65|4190.65|4190.65|0
1628162360000|2021-08-05 11:19:20|4190.96|4190.96|4191.13|4191.13|4191.13|4191.13|4190.96|4190.96|0
1628162370000|2021-08-05 11:19:30|4191.81|4191.81|4192.05|4192.05|4192.05|4192.05|4191.81|4191.81|0
1628162380000|2021-08-05 11:19:40|4192.22|4192.22|4192.22|4192.22|4192.22|4192.22|4192.22|4192.22|0
1628162400000|2021-08-05 11:20:00|4192.27|4192.27|4193.17|4193.17|4193.17|4193.17|4192.27|4192.27|0
1628162410000|2021-08-05 11:20:10|4193.02|4193.02|4193.02|4193.02|4193.02|4193.02|4193.02|4193.02|0
1628162490000|2021-08-05 11:21:30|4193.33|4193.33|4192.7|4192.7|4193.33|4193.33|4192.7|4192.7|0
1628162500000|2021-08-05 11:21:40|4192.59|4192.59|4192.33|4192.33|4192.59|4192.59|4192.17|4192.17|0
1628162510000|2021-08-05 11:21:50|4192.17|4192.17|4191.86|4191.86|4192.17|4192.17|4191.7|4191.7|0
1628162520000|2021-08-05 11:22:00|4191.69|4191.69|4191.69|4191.69|4191.69|4191.69|4191.69|4191.69|0
1628162530000|2021-08-05 11:22:10|4192.32|4192.32|4193.75|4193.75|4193.75|4193.75|4192.32|4192.32|0
1628162550000|2021-08-05 11:22:30|4193.92|4193.92|4193.44|4193.44|4193.92|4193.92|4193.44|4193.44|0
1628162610000|2021-08-05 11:23:30|4193.12|4193.12|4193.6|4193.6|4193.6|4193.6|4193.12|4193.12|0
1628162630000|2021-08-05 11:23:50|4193.49|4193.49|4194.07|4194.07|4194.07|4194.07|4193.47|4193.47|0
1628162680000|2021-08-05 11:24:40|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|0
1628162690000|2021-08-05 11:24:50|4195.02|4195.02|4195.33|4195.33|4195.33|4195.33|4195.02|4195.02|0
1628162700000|2021-08-05 11:25:00|4195.48|4195.48|4195.48|4195.48|4195.48|4195.48|4195.48|4195.48|0
1628162710000|2021-08-05 11:25:10|4196.59|4196.59|4195.76|4195.76|4196.59|4196.59|4195.76|4195.76|0
1628162730000|2021-08-05 11:25:30|4196.23|4196.23|4197.02|4197.02|4197.02|4197.02|4196.23|4196.23|0
1628162770000|2021-08-05 11:26:10|4196.88|4196.88|4197.46|4197.46|4197.46|4197.46|4196.88|4196.88|0
1628162780000|2021-08-05 11:26:20|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|0
1628162800000|2021-08-05 11:26:40|4196.51|4196.51|4196.51|4196.51|4196.51|4196.51|4196.51|4196.51|0
1628162820000|2021-08-05 11:27:00|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|0
1628162840000|2021-08-05 11:27:20|4194.61|4194.61|4194.61|4194.61|4194.61|4194.61|4194.61|4194.61|0
1628162850000|2021-08-05 11:27:30|4195.4|4195.4|4195.4|4195.4|4195.4|4195.4|4195.4|4195.4|0
1628162880000|2021-08-05 11:28:00|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|0
1628162890000|2021-08-05 11:28:10|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|0
1628162900000|2021-08-05 11:28:20|4196.31|4196.31|4196.94|4196.94|4197.63|4197.63|4196.31|4196.31|0
1628162910000|2021-08-05 11:28:30|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|0
1628162950000|2021-08-05 11:29:10|4196.15|4196.15|4194.73|4194.73|4196.15|4196.15|4194.73|4194.73|0
1628162960000|2021-08-05 11:29:20|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|0
1628163040000|2021-08-05 11:30:40|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|0
1628163100000|2021-08-05 11:31:40|4194.04|4194.04|4193.88|4193.88|4194.04|4194.04|4193.88|4193.88|0
1628163110000|2021-08-05 11:31:50|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|0
1628163160000|2021-08-05 11:32:40|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|0
1628163230000|2021-08-05 11:33:50|4193.72|4193.72|4193.4|4193.4|4193.72|4193.72|4193.4|4193.4|0
1628163270000|2021-08-05 11:34:30|4193.57|4193.57|4193.57|4193.57|4193.57|4193.57|4193.57|4193.57|0
1628163280000|2021-08-05 11:34:40|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|0
1628163300000|2021-08-05 11:35:00|4193.94|4193.94|4194.09|4194.09|4194.09|4194.09|4193.94|4193.94|0
1628163330000|2021-08-05 11:35:30|4194.78|4194.78|4194.78|4194.78|4194.78|4194.78|4194.78|4194.78|0
1628163360000|2021-08-05 11:36:00|4194.15|4194.15|4194.15|4194.15|4194.15|4194.15|4194.15|4194.15|0
1628163370000|2021-08-05 11:36:10|4193.98|4193.98|4193.77|4193.77|4193.98|4193.98|4193.77|4193.77|0
1628163390000|2021-08-05 11:36:30|4193.45|4193.45|4193.29|4193.29|4193.45|4193.45|4193.29|4193.29|0
1628163400000|2021-08-05 11:36:40|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|0
1628163430000|2021-08-05 11:37:10|4193.19|4193.19|4192.87|4192.87|4193.19|4193.19|4192.39|4192.39|0
1628163440000|2021-08-05 11:37:20|4193.34|4193.34|4193.34|4193.34|4193.34|4193.34|4193.34|4193.34|0
1628163450000|2021-08-05 11:37:30|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|0
1628163500000|2021-08-05 11:38:20|4193.4|4193.4|4193.24|4193.24|4193.4|4193.4|4193.24|4193.24|0
1628163510000|2021-08-05 11:38:30|4193.19|4193.19|4192.98|4192.98|4193.3|4193.3|4192.98|4192.98|0
1628163520000|2021-08-05 11:38:40|4193.1|4193.1|4193.1|4193.1|4193.1|4193.1|4193.1|4193.1|0
1628163530000|2021-08-05 11:38:50|4192.94|4192.94|4192.94|4192.94|4192.94|4192.94|4192.94|4192.94|0
1628163540000|2021-08-05 11:39:00|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|0
1628163620000|2021-08-05 11:40:20|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|0
1628163650000|2021-08-05 11:40:50|4192.1|4192.1|4192.1|4192.1|4192.1|4192.1|4192.1|4192.1|0
1628163730000|2021-08-05 11:42:10|4192.89|4192.89|4193.2|4193.2|4193.2|4193.2|4192.57|4192.57|0
1628163750000|2021-08-05 11:42:30|4193.05|4193.05|4192.42|4192.42|4193.05|4193.05|4192.42|4192.42|0
1628163760000|2021-08-05 11:42:40|4192.58|4192.58|4192.56|4192.56|4192.58|4192.58|4192.42|4192.42|0
1628163840000|2021-08-05 11:44:00|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|0
1628163850000|2021-08-05 11:44:10|4193.35|4193.35|4193.66|4193.66|4193.66|4193.66|4193.35|4193.35|0
1628163860000|2021-08-05 11:44:20|4193.5|4193.5|4193.66|4193.66|4193.66|4193.66|4193.5|4193.5|0
1628163890000|2021-08-05 11:44:50|4193.5|4193.5|4192.81|4192.81|4193.5|4193.5|4192.81|4192.81|0
1628163910000|2021-08-05 11:45:10|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|0
1628163940000|2021-08-05 11:45:40|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|0
1628163950000|2021-08-05 11:45:50|4192.45|4192.45|4192.45|4192.45|4192.45|4192.45|4192.45|4192.45|0
1628163990000|2021-08-05 11:46:30|4192.61|4192.61|4192.45|4192.45|4192.61|4192.61|4192.45|4192.45|0
1628164020000|2021-08-05 11:47:00|4192.13|4192.13|4191.97|4191.97|4192.13|4192.13|4191.65|4191.65|0
1628164030000|2021-08-05 11:47:10|4191.81|4191.81|4191.71|4191.71|4191.81|4191.81|4191.71|4191.71|0
1628164040000|2021-08-05 11:47:20|4191.54|4191.54|4191.42|4191.42|4191.54|4191.54|4191.42|4191.42|0
1628164060000|2021-08-05 11:47:40|4191.59|4191.59|4191.59|4191.59|4191.59|4191.59|4191.59|4191.59|0
1628164080000|2021-08-05 11:48:00|4191.75|4191.75|4191.92|4191.92|4191.92|4191.92|4191.75|4191.75|0
1628164100000|2021-08-05 11:48:20|4191.23|4191.23|4190.9|4190.9|4191.23|4191.23|4190.9|4190.9|0
1628164120000|2021-08-05 11:48:40|4190.78|4190.78|4190.66|4190.66|4190.78|4190.78|4190.66|4190.66|0
1628164140000|2021-08-05 11:49:00|4190.98|4190.98|4190.98|4190.98|4190.98|4190.98|4190.98|4190.98|0
1628164160000|2021-08-05 11:49:20|4190.82|4190.82|4190.82|4190.82|4190.82|4190.82|4190.82|4190.82|0
1628164210000|2021-08-05 11:50:10|4191.29|4191.29|4191.29|4191.29|4191.29|4191.29|4191.29|4191.29|0
1628164240000|2021-08-05 11:50:40|4191.77|4191.77|4191.77|4191.77|4191.77|4191.77|4191.77|4191.77|0
1628164250000|2021-08-05 11:50:50|4192.25|4192.25|4192.25|4192.25|4192.88|4192.88|4192.25|4192.25|0
1628164310000|2021-08-05 11:51:50|4192.08|4192.08|4192.08|4192.08|4192.08|4192.08|4192.08|4192.08|0
1628164320000|2021-08-05 11:52:00|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|4191.61|4191.61|0
1628164350000|2021-08-05 11:52:30|4191.77|4191.77|4191.77|4191.77|4191.77|4191.77|4191.77|4191.77|0
1628164360000|2021-08-05 11:52:40|4191.08|4191.08|4191.4|4191.4|4191.4|4191.4|4191.08|4191.08|0
1628164400000|2021-08-05 11:53:20|4192.08|4192.08|4192.25|4192.25|4192.41|4192.41|4192.08|4192.08|0
1628164410000|2021-08-05 11:53:30|4192.09|4192.09|4192.57|4192.57|4192.57|4192.57|4192.09|4192.09|0
1628164420000|2021-08-05 11:53:40|4192.88|4192.88|4192.25|4192.25|4192.88|4192.88|4192.25|4192.25|0
1628164430000|2021-08-05 11:53:50|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|0
1628164480000|2021-08-05 11:54:40|4191.92|4191.92|4192.09|4192.09|4192.09|4192.09|4191.92|4191.92|0
1628164490000|2021-08-05 11:54:50|4192.25|4192.25|4192.25|4192.25|4192.25|4192.25|4192.25|4192.25|0
1628164520000|2021-08-05 11:55:20|4192.57|4192.57|4192.08|4192.08|4192.57|4192.57|4192.08|4192.08|0
1628164530000|2021-08-05 11:55:30|4192.2|4192.2|4192.32|4192.32|4192.32|4192.32|4192.2|4192.2|0
1628164550000|2021-08-05 11:55:50|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|0
1628164570000|2021-08-05 11:56:10|4191.69|4191.69|4191.74|4191.74|4191.74|4191.74|4191.69|4191.69|0
1628164590000|2021-08-05 11:56:30|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|0
1628164670000|2021-08-05 11:57:50|4192.31|4192.31|4192.31|4192.31|4192.31|4192.31|4192.31|4192.31|0
1628164730000|2021-08-05 11:58:50|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|0
1628164740000|2021-08-05 11:59:00|4191.95|4191.95|4191.64|4191.64|4191.95|4191.95|4191.64|4191.64|0
1628164770000|2021-08-05 11:59:30|4191.8|4191.8|4190.85|4190.85|4191.8|4191.8|4190.85|4190.85|0
1628164790000|2021-08-05 11:59:50|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|0
1628164800000|2021-08-05 12:00:00|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|0
1628164870000|2021-08-05 12:01:10|4190.69|4190.69|4190.85|4190.85|4190.85|4190.85|4190.69|4190.69|0
1628164880000|2021-08-05 12:01:20|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|0
1628164890000|2021-08-05 12:01:30|4191.69|4191.69|4191.69|4191.69|4191.69|4191.69|4191.69|4191.69|0
1628164900000|2021-08-05 12:01:40|4192.01|4192.01|4192.13|4192.13|4192.13|4192.13|4192.01|4192.01|0
1628164910000|2021-08-05 12:01:50|4191.97|4191.97|4192.13|4192.13|4192.13|4192.13|4191.97|4191.97|0
1628164920000|2021-08-05 12:02:00|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|0
1628164950000|2021-08-05 12:02:30|4192.34|4192.34|4192.66|4192.66|4192.66|4192.66|4192.34|4192.34|0
1628164970000|2021-08-05 12:02:50|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|0
1628164980000|2021-08-05 12:03:00|4193.45|4193.45|4193.43|4193.43|4193.6|4193.6|4193.28|4193.28|0
1628164990000|2021-08-05 12:03:10|4193.75|4193.75|4195.7|4195.7|4195.7|4195.7|4193.75|4193.75|0
1628165010000|2021-08-05 12:03:30|4195.54|4195.54|4195.54|4195.54|4195.54|4195.54|4195.54|4195.54|0
1628165020000|2021-08-05 12:03:40|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|0
1628165030000|2021-08-05 12:03:50|4196.02|4196.02|4195.69|4195.69|4196.02|4196.02|4195.69|4195.69|0
1628165040000|2021-08-05 12:04:00|4195.85|4195.85|4196.16|4196.16|4196.33|4196.33|4195.69|4195.69|0
1628165050000|2021-08-05 12:04:10|4196.32|4196.32|4196.64|4196.64|4197.11|4197.11|4196.32|4196.32|0
1628165080000|2021-08-05 12:04:40|4196.8|4196.8|4196.97|4196.97|4196.97|4196.97|4196.8|4196.8|0
1628165100000|2021-08-05 12:05:00|4197.65|4197.65|4197.44|4197.44|4197.65|4197.65|4197.44|4197.44|0
1628165120000|2021-08-05 12:05:20|4197.33|4197.33|4197.49|4197.49|4197.49|4197.49|4197.33|4197.33|0
1628165130000|2021-08-05 12:05:30|4197.37|4197.37|4197.05|4197.05|4197.37|4197.37|4196.88|4196.88|0
1628165140000|2021-08-05 12:05:40|4196.41|4196.41|4197.29|4197.29|4197.44|4197.44|4196.41|4196.41|0
1628165170000|2021-08-05 12:06:10|4196.49|4196.49|4196.02|4196.02|4196.49|4196.49|4196.02|4196.02|0
1628165180000|2021-08-05 12:06:20|4195.33|4195.33|4195.33|4195.33|4195.33|4195.33|4195.33|4195.33|0
1628165190000|2021-08-05 12:06:30|4195.17|4195.17|4195.17|4195.17|4195.49|4195.49|4195.17|4195.17|0
1628165200000|2021-08-05 12:06:40|4195.12|4195.12|4194.48|4194.48|4195.12|4195.12|4194.48|4194.48|0
1628165220000|2021-08-05 12:07:00|4194.64|4194.64|4193.38|4193.38|4194.64|4194.64|4193.38|4193.38|0
1628165230000|2021-08-05 12:07:10|4193.54|4193.54|4193.23|4193.23|4193.86|4193.86|4193.23|4193.23|0
1628165240000|2021-08-05 12:07:20|4192.91|4192.91|4193.23|4193.23|4193.23|4193.23|4192.91|4192.91|0
1628165260000|2021-08-05 12:07:40|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|0
1628165270000|2021-08-05 12:07:50|4193.38|4193.38|4193.38|4193.38|4193.38|4193.38|4193.38|4193.38|0
1628165280000|2021-08-05 12:08:00|4193.54|4193.54|4193.54|4193.54|4193.54|4193.54|4193.54|4193.54|0
1628165300000|2021-08-05 12:08:20|4192.43|4192.43|4192.27|4192.27|4192.43|4192.43|4191.95|4191.95|0
1628165310000|2021-08-05 12:08:30|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|0
1628165330000|2021-08-05 12:08:50|4192.91|4192.91|4192.91|4192.91|4192.91|4192.91|4192.91|4192.91|0
1628165340000|2021-08-05 12:09:00|4193.07|4193.07|4193.75|4193.75|4193.75|4193.75|4193.07|4193.07|0
1628165380000|2021-08-05 12:09:40|4193.92|4193.92|4193.92|4193.92|4193.92|4193.92|4193.92|4193.92|0
1628165470000|2021-08-05 12:11:10|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|0
1628165490000|2021-08-05 12:11:30|4193.92|4193.92|4193.23|4193.23|4193.92|4193.92|4193.23|4193.23|0
1628165510000|2021-08-05 12:11:50|4193.39|4193.39|4193.23|4193.23|4193.39|4193.39|4193.23|4193.23|0
1628165530000|2021-08-05 12:12:10|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|0
1628165540000|2021-08-05 12:12:20|4194|4194|4194|4194|4194|4194|4194|4194|0
1628165560000|2021-08-05 12:12:40|4193.37|4193.37|4193.43|4193.43|4193.58|4193.58|4193.37|4193.37|0
1628165570000|2021-08-05 12:12:50|4193.21|4193.21|4193.21|4193.21|4193.21|4193.21|4193.21|4193.21|0
1628165580000|2021-08-05 12:13:00|4192.92|4192.92|4192.75|4192.75|4192.92|4192.92|4192.75|4192.75|0
1628165590000|2021-08-05 12:13:10|4192.81|4192.81|4192.97|4192.97|4192.97|4192.97|4192.81|4192.81|0
1628165630000|2021-08-05 12:13:50|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|0
1628165650000|2021-08-05 12:14:10|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|0
1628165690000|2021-08-05 12:14:50|4191.34|4191.34|4190.85|4190.85|4191.34|4191.34|4190.85|4190.85|0
1628165700000|2021-08-05 12:15:00|4190.91|4190.91|4190.96|4190.96|4190.96|4190.96|4190.91|4190.91|0
1628165720000|2021-08-05 12:15:20|4191.01|4191.01|4190.33|4190.33|4191.01|4191.01|4190.33|4190.33|0
1628165760000|2021-08-05 12:16:00|4190.49|4190.49|4191.33|4191.33|4191.33|4191.33|4190.49|4190.49|0
1628165770000|2021-08-05 12:16:10|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|0
1628165790000|2021-08-05 12:16:30|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|0
1628165810000|2021-08-05 12:16:50|4189.85|4189.85|4190.49|4190.49|4190.49|4190.49|4189.85|4189.85|0
1628165820000|2021-08-05 12:17:00|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|0
1628165850000|2021-08-05 12:17:30|4190.17|4190.17|4190.17|4190.17|4190.17|4190.17|4190.17|4190.17|0
1628165870000|2021-08-05 12:17:50|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|0
1628165880000|2021-08-05 12:18:00|4189.21|4189.21|4189.05|4189.05|4189.21|4189.21|4189.05|4189.05|0
1628165900000|2021-08-05 12:18:20|4189.21|4189.21|4189.05|4189.05|4189.21|4189.21|4189.05|4189.05|0
1628165940000|2021-08-05 12:19:00|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|0
1628165970000|2021-08-05 12:19:30|4190.32|4190.32|4190.49|4190.49|4190.49|4190.49|4190.32|4190.32|0
1628165980000|2021-08-05 12:19:40|4190.22|4190.22|4190.43|4190.43|4190.75|4190.75|4190.22|4190.22|0
1628166010000|2021-08-05 12:20:10|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|0
1628166030000|2021-08-05 12:20:30|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|0
1628166070000|2021-08-05 12:21:10|4190.2|4190.2|4190.2|4190.2|4190.2|4190.2|4190.2|4190.2|0
1628166080000|2021-08-05 12:21:20|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|0
1628166090000|2021-08-05 12:21:30|4190.04|4190.04|4190.04|4190.04|4190.04|4190.04|4190.04|4190.04|0
1628166100000|2021-08-05 12:21:40|4190.2|4190.2|4189.73|4189.73|4190.2|4190.2|4189.73|4189.73|0
1628166120000|2021-08-05 12:22:00|4189.09|4189.09|4189.73|4189.73|4189.73|4189.73|4189.09|4189.09|0
1628166130000|2021-08-05 12:22:10|4189.89|4189.89|4189.89|4189.89|4189.89|4189.89|4189.89|4189.89|0
1628166190000|2021-08-05 12:23:10|4190.06|4190.06|4190.58|4190.58|4190.58|4190.58|4189.9|4189.9|0
1628166200000|2021-08-05 12:23:20|4190.9|4190.9|4191.43|4191.43|4191.74|4191.74|4190.9|4190.9|0
1628166210000|2021-08-05 12:23:30|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|0
1628166240000|2021-08-05 12:24:00|4190.63|4190.63|4190.63|4190.63|4190.63|4190.63|4190.63|4190.63|0
1628166300000|2021-08-05 12:25:00|4190.58|4190.58|4190.63|4190.63|4190.63|4190.63|4190.58|4190.58|0
1628166320000|2021-08-05 12:25:20|4190.78|4190.78|4190.78|4190.78|4190.78|4190.78|4190.78|4190.78|0
1628166340000|2021-08-05 12:25:40|4191.57|4191.57|4191.26|4191.26|4191.89|4191.89|4191.26|4191.26|0
1628166360000|2021-08-05 12:26:00|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|0
1628166370000|2021-08-05 12:26:10|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|0
1628166420000|2021-08-05 12:27:00|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|0
1628166460000|2021-08-05 12:27:40|4191.18|4191.18|4191.51|4191.51|4191.51|4191.51|4191.18|4191.18|0
1628166480000|2021-08-05 12:28:00|4191.35|4191.35|4191.35|4191.35|4191.35|4191.35|4191.35|4191.35|0
1628166490000|2021-08-05 12:28:10|4191.18|4191.18|4191.18|4191.18|4191.18|4191.18|4191.18|4191.18|0
1628166510000|2021-08-05 12:28:30|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|0
1628166530000|2021-08-05 12:28:50|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|0
1628166550000|2021-08-05 12:29:10|4191.41|4191.41|4191.7|4191.7|4191.7|4191.7|4191.41|4191.41|0
1628166600000|2021-08-05 12:30:00|4191.39|4191.39|4192.86|4192.86|4192.86|4192.86|4191.39|4191.39|0
1628166620000|2021-08-05 12:30:20|4192.18|4192.18|4192.19|4192.19|4192.19|4192.19|4192.02|4192.02|0
1628166640000|2021-08-05 12:30:40|4191.87|4191.87|4191.39|4191.39|4191.87|4191.87|4191.39|4191.39|0
1628166650000|2021-08-05 12:30:50|4191.45|4191.45|4191.45|4191.45|4191.45|4191.45|4191.45|4191.45|0
1628166670000|2021-08-05 12:31:10|4191.6|4191.6|4191.82|4191.82|4191.87|4191.87|4191.6|4191.6|0
1628166680000|2021-08-05 12:31:20|4191.66|4191.66|4191.66|4191.66|4191.66|4191.66|4191.66|4191.66|0
1628166690000|2021-08-05 12:31:30|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|0
1628166720000|2021-08-05 12:32:00|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|0
1628166730000|2021-08-05 12:32:10|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|0
1628166830000|2021-08-05 12:33:50|4191.33|4191.33|4191.33|4191.33|4191.33|4191.33|4191.33|4191.33|0
1628166840000|2021-08-05 12:34:00|4191.48|4191.48|4191.49|4191.49|4191.49|4191.49|4191.33|4191.33|0
1628166870000|2021-08-05 12:34:30|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|0
1628166900000|2021-08-05 12:35:00|4191.49|4191.49|4191.01|4191.01|4191.49|4191.49|4191.01|4191.01|0
1628166910000|2021-08-05 12:35:10|4190.85|4190.85|4190.37|4190.37|4190.85|4190.85|4190.37|4190.37|0
1628166920000|2021-08-05 12:35:20|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|0
1628166940000|2021-08-05 12:35:40|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|0
1628166950000|2021-08-05 12:35:50|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|0
1628166960000|2021-08-05 12:36:00|4189.9|4189.9|4190.01|4190.01|4190.01|4190.01|4189.9|4189.9|0
1628166980000|2021-08-05 12:36:20|4190.69|4190.69|4190.01|4190.01|4190.69|4190.69|4190.01|4190.01|0
1628166990000|2021-08-05 12:36:30|4190.16|4190.16|4189.84|4189.84|4190.16|4190.16|4189.84|4189.84|0
1628167000000|2021-08-05 12:36:40|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|0
1628167010000|2021-08-05 12:36:50|4189.32|4189.32|4188.84|4188.84|4189.32|4189.32|4188.84|4188.84|0
1628167020000|2021-08-05 12:37:00|4188.37|4188.37|4188.21|4188.21|4188.37|4188.37|4188.21|4188.21|0
1628167030000|2021-08-05 12:37:10|4187.74|4187.74|4188.2|4188.2|4188.2|4188.2|4187.74|4187.74|0
1628167040000|2021-08-05 12:37:20|4188.04|4188.04|4188.52|4188.52|4188.52|4188.52|4187.88|4187.88|0
1628167050000|2021-08-05 12:37:30|4187.73|4187.73|4187.73|4187.73|4187.73|4187.73|4187.73|4187.73|0
1628167080000|2021-08-05 12:38:00|4187.56|4187.56|4187.62|4187.62|4187.73|4187.73|4187.56|4187.56|0
1628167090000|2021-08-05 12:38:10|4187.94|4187.94|4188.88|4188.88|4188.88|4188.88|4187.94|4187.94|0
1628167110000|2021-08-05 12:38:30|4188.56|4188.56|4188.08|4188.08|4188.56|4188.56|4188.08|4188.08|0
1628167120000|2021-08-05 12:38:40|4187.77|4187.77|4187.77|4187.77|4187.77|4187.77|4187.77|4187.77|0
1628167150000|2021-08-05 12:39:10|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|0
1628167170000|2021-08-05 12:39:30|4188.39|4188.39|4188.86|4188.86|4188.86|4188.86|4188.39|4188.39|0
1628167180000|2021-08-05 12:39:40|4189.18|4189.18|4189.5|4189.5|4189.5|4189.5|4189.18|4189.18|0
1628167190000|2021-08-05 12:39:50|4189.62|4189.62|4189.62|4189.62|4189.62|4189.62|4189.62|4189.62|0
1628167200000|2021-08-05 12:40:00|4190.3|4190.3|4190.78|4190.78|4190.78|4190.78|4190.3|4190.3|0
1628167230000|2021-08-05 12:40:30|4191.41|4191.41|4191.41|4191.41|4191.41|4191.41|4191.41|4191.41|0
1628167250000|2021-08-05 12:40:50|4191.25|4191.25|4190.62|4190.62|4191.25|4191.25|4190.62|4190.62|0
1628167270000|2021-08-05 12:41:10|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|0
1628167310000|2021-08-05 12:41:50|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|0
1628167320000|2021-08-05 12:42:00|4191.71|4191.71|4191.71|4191.71|4191.71|4191.71|4191.71|4191.71|0
1628167340000|2021-08-05 12:42:20|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|0
1628167350000|2021-08-05 12:42:30|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|0
1628167370000|2021-08-05 12:42:50|4190.17|4190.17|4190.17|4190.17|4190.17|4190.17|4190.17|4190.17|0
1628167380000|2021-08-05 12:43:00|4190.23|4190.23|4190.28|4190.28|4190.28|4190.28|4190.23|4190.23|0
1628167390000|2021-08-05 12:43:10|4190.49|4190.49|4190.65|4190.65|4190.65|4190.65|4190.49|4190.49|0
1628167430000|2021-08-05 12:43:50|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|0
1628167440000|2021-08-05 12:44:00|4190.65|4190.65|4189.7|4189.7|4190.65|4190.65|4189.7|4189.7|0
1628167450000|2021-08-05 12:44:10|4189.86|4189.86|4189.56|4189.56|4189.86|4189.86|4189.56|4189.56|0
1628167480000|2021-08-05 12:44:40|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|0
1628167500000|2021-08-05 12:45:00|4189.24|4189.24|4189.3|4189.3|4189.3|4189.3|4189.13|4189.13|0
1628167510000|2021-08-05 12:45:10|4189.46|4189.46|4189.41|4189.41|4189.46|4189.46|4189.35|4189.35|0
1628167520000|2021-08-05 12:45:20|4189.29|4189.29|4189.18|4189.18|4189.34|4189.34|4189.18|4189.18|0
1628167540000|2021-08-05 12:45:40|4189.65|4189.65|4189.97|4189.97|4189.97|4189.97|4189.65|4189.65|0
1628167550000|2021-08-05 12:45:50|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|0
1628167560000|2021-08-05 12:46:00|4189.96|4189.96|4189.11|4189.11|4189.96|4189.96|4189.11|4189.11|0
1628167570000|2021-08-05 12:46:10|4188.78|4188.78|4188.62|4188.62|4188.95|4188.95|4188.62|4188.62|0
1628167580000|2021-08-05 12:46:20|4187.98|4187.98|4187.34|4187.34|4187.98|4187.98|4187.18|4187.18|0
1628167620000|2021-08-05 12:47:00|4187.03|4187.03|4187.66|4187.66|4187.66|4187.66|4187.03|4187.03|0
1628167640000|2021-08-05 12:47:20|4187.99|4187.99|4187.98|4187.98|4187.99|4187.99|4187.83|4187.83|0
1628167650000|2021-08-05 12:47:30|4187.35|4187.35|4187.51|4187.51|4187.51|4187.51|4187.35|4187.35|0
1628167670000|2021-08-05 12:47:50|4187.36|4187.36|4187.3|4187.3|4187.36|4187.36|4187.3|4187.3|0
1628167680000|2021-08-05 12:48:00|4187.14|4187.14|4186.97|4186.97|4187.14|4187.14|4186.97|4186.97|0
1628167720000|2021-08-05 12:48:40|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|0
1628167750000|2021-08-05 12:49:10|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|0
1628167780000|2021-08-05 12:49:40|4185.98|4185.98|4185.92|4185.92|4186.04|4186.04|4185.92|4185.92|0
1628167810000|2021-08-05 12:50:10|4186.28|4186.28|4186.4|4186.4|4186.4|4186.4|4186.28|4186.28|0
1628167850000|2021-08-05 12:50:50|4186.56|4186.56|4185.77|4185.77|4186.56|4186.56|4185.77|4185.77|0
1628167860000|2021-08-05 12:51:00|4186.24|4186.24|4186.66|4186.66|4186.66|4186.66|4186.24|4186.24|0
1628167910000|2021-08-05 12:51:50|4187|4187|4187|4187|4187|4187|4187|4187|0
1628167920000|2021-08-05 12:52:00|4187.15|4187.15|4187.15|4187.15|4187.15|4187.15|4187.15|4187.15|0
1628167950000|2021-08-05 12:52:30|4187.32|4187.32|4187.32|4187.32|4187.32|4187.32|4187.32|4187.32|0
1628167970000|2021-08-05 12:52:50|4187.48|4187.48|4188.11|4188.11|4188.11|4188.11|4187.48|4187.48|0
1628167980000|2021-08-05 12:53:00|4188.16|4188.16|4188.01|4188.01|4188.16|4188.16|4188.01|4188.01|0
1628167990000|2021-08-05 12:53:10|4188.16|4188.16|4188.48|4188.48|4188.48|4188.48|4188.16|4188.16|0
1628168010000|2021-08-05 12:53:30|4188.33|4188.33|4188.33|4188.33|4188.33|4188.33|4188.33|4188.33|0
1628168020000|2021-08-05 12:53:40|4187.86|4187.86|4187.98|4187.98|4187.98|4187.98|4187.86|4187.86|0
1628168030000|2021-08-05 12:53:50|4187.92|4187.92|4187.76|4187.76|4187.92|4187.92|4187.76|4187.76|0
1628168050000|2021-08-05 12:54:10|4187.44|4187.44|4187.56|4187.56|4187.56|4187.56|4187.44|4187.44|0
1628168070000|2021-08-05 12:54:30|4187.4|4187.4|4187.87|4187.87|4187.87|4187.87|4187.4|4187.4|0
1628168080000|2021-08-05 12:54:40|4187.24|4187.24|4187.12|4187.12|4187.24|4187.24|4187.12|4187.12|0
1628168110000|2021-08-05 12:55:10|4187.43|4187.43|4187.75|4187.75|4187.75|4187.75|4187.43|4187.43|0
1628168130000|2021-08-05 12:55:30|4187.43|4187.43|4187.36|4187.36|4187.51|4187.51|4187.28|4187.28|0
1628168140000|2021-08-05 12:55:40|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|0
1628168150000|2021-08-05 12:55:50|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|0
1628168180000|2021-08-05 12:56:20|4187.04|4187.04|4187.04|4187.04|4187.04|4187.04|4187.04|4187.04|0
1628168190000|2021-08-05 12:56:30|4186.83|4186.83|4186.93|4186.93|4186.93|4186.93|4186.83|4186.83|0
1628168210000|2021-08-05 12:56:50|4186.77|4186.77|4186.77|4186.77|4186.77|4186.77|4186.77|4186.77|0
1628168220000|2021-08-05 12:57:00|4186.83|4186.83|4186.84|4186.84|4186.99|4186.99|4186.83|4186.83|0
1628168240000|2021-08-05 12:57:20|4186.7|4186.7|4186.7|4186.7|4186.7|4186.7|4186.7|4186.7|0
1628168290000|2021-08-05 12:58:10|4186.86|4186.86|4186.86|4186.86|4186.86|4186.86|4186.86|4186.86|0
1628168300000|2021-08-05 12:58:20|4186.55|4186.55|4186.38|4186.38|4186.55|4186.55|4186.38|4186.38|0
1628168310000|2021-08-05 12:58:30|4186.86|4186.86|4186.86|4186.86|4186.86|4186.86|4186.86|4186.86|0
1628168330000|2021-08-05 12:58:50|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|0
1628168340000|2021-08-05 12:59:00|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|0
1628168350000|2021-08-05 12:59:10|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|0
1628168370000|2021-08-05 12:59:30|4187.1|4187.1|4187.1|4187.1|4187.1|4187.1|4187.1|4187.1|0
1628168380000|2021-08-05 12:59:40|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|0
1628168410000|2021-08-05 13:00:10|4186.47|4186.47|4186.47|4186.47|4186.47|4186.47|4186.47|4186.47|0
1628168420000|2021-08-05 13:00:20|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|0
1628168430000|2021-08-05 13:00:30|4187.26|4187.26|4187.74|4187.74|4187.74|4187.74|4187.1|4187.1|0
1628168450000|2021-08-05 13:00:50|4188.21|4188.21|4188.37|4188.37|4188.37|4188.37|4188.21|4188.21|0
1628168460000|2021-08-05 13:01:00|4188.69|4188.69|4189.16|4189.16|4189.32|4189.32|4188.69|4188.69|0
1628168470000|2021-08-05 13:01:10|4189.95|4189.95|4189.79|4189.79|4189.95|4189.95|4189.79|4189.79|0
1628168490000|2021-08-05 13:01:30|4189.62|4189.62|4189.62|4189.62|4189.62|4189.62|4189.62|4189.62|0
1628168500000|2021-08-05 13:01:40|4189.47|4189.47|4189.31|4189.31|4189.47|4189.47|4189.15|4189.15|0
1628168510000|2021-08-05 13:01:50|4189.47|4189.47|4188.83|4188.83|4189.47|4189.47|4188.83|4188.83|0
1628168530000|2021-08-05 13:02:10|4188.15|4188.15|4188.04|4188.04|4188.15|4188.15|4187.67|4187.67|0
1628168540000|2021-08-05 13:02:20|4186.78|4186.78|4186.77|4186.77|4186.93|4186.93|4186.77|4186.77|0
1628168550000|2021-08-05 13:02:30|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|0
1628168580000|2021-08-05 13:03:00|4187.09|4187.09|4187.47|4187.47|4187.47|4187.47|4186.57|4186.57|0
1628168590000|2021-08-05 13:03:10|4188.26|4188.26|4188.63|4188.63|4188.63|4188.63|4188.26|4188.26|0
1628168600000|2021-08-05 13:03:20|4188.79|4188.79|4188.64|4188.64|4188.79|4188.79|4188.64|4188.64|0
1628168630000|2021-08-05 13:03:50|4188.76|4188.76|4190.34|4190.34|4190.34|4190.34|4188.76|4188.76|0
1628168640000|2021-08-05 13:04:00|4190.5|4190.5|4190.5|4190.5|4190.5|4190.5|4190.34|4190.34|0
1628168650000|2021-08-05 13:04:10|4190.82|4190.82|4191.26|4191.26|4191.26|4191.26|4190.82|4190.82|0
1628168660000|2021-08-05 13:04:20|4191.2|4191.2|4191.1|4191.1|4191.2|4191.2|4191.1|4191.1|0
1628168670000|2021-08-05 13:04:30|4191.2|4191.2|4191.15|4191.15|4191.2|4191.2|4191.15|4191.15|0
1628168690000|2021-08-05 13:04:50|4191.47|4191.47|4191.3|4191.3|4191.47|4191.47|4191.3|4191.3|0
1628168700000|2021-08-05 13:05:00|4191.99|4191.99|4192.67|4192.67|4192.67|4192.67|4191.99|4191.99|0
1628168710000|2021-08-05 13:05:10|4193.15|4193.15|4193.14|4193.14|4193.15|4193.15|4192.98|4192.98|0
1628168730000|2021-08-05 13:05:30|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|0
1628168740000|2021-08-05 13:05:40|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|0
1628168750000|2021-08-05 13:05:50|4194.18|4194.18|4193.55|4193.55|4194.18|4194.18|4193.55|4193.55|0
1628168760000|2021-08-05 13:06:00|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|0
1628168780000|2021-08-05 13:06:20|4193.29|4193.29|4193.92|4193.92|4193.92|4193.92|4193.29|4193.29|0
1628168790000|2021-08-05 13:06:30|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|0
1628168800000|2021-08-05 13:06:40|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|0
1628168810000|2021-08-05 13:06:50|4195.04|4195.04|4194.35|4194.35|4195.04|4195.04|4194.35|4194.35|0
1628168820000|2021-08-05 13:07:00|4194.51|4194.51|4194.62|4194.62|4194.62|4194.62|4194.51|4194.51|0
1628168830000|2021-08-05 13:07:10|4194.77|4194.77|4194.3|4194.3|4194.77|4194.77|4193.51|4193.51|0
1628168860000|2021-08-05 13:07:40|4194.46|4194.46|4194.92|4194.92|4194.92|4194.92|4194.46|4194.46|0
1628168870000|2021-08-05 13:07:50|4194.76|4194.76|4195.38|4195.38|4195.38|4195.38|4194.76|4194.76|0
1628168890000|2021-08-05 13:08:10|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|0
1628168900000|2021-08-05 13:08:20|4196.23|4196.23|4197.34|4197.34|4197.34|4197.34|4196.23|4196.23|0
1628168910000|2021-08-05 13:08:30|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|0
1628168920000|2021-08-05 13:08:40|4198.45|4198.45|4198.13|4198.13|4198.45|4198.45|4198.13|4198.13|0
1628168930000|2021-08-05 13:08:50|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|0
1628168940000|2021-08-05 13:09:00|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|0
1628168950000|2021-08-05 13:09:10|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|0
1628168960000|2021-08-05 13:09:20|4198.39|4198.39|4197.91|4197.91|4198.39|4198.39|4197.91|4197.91|0
1628168970000|2021-08-05 13:09:30|4198.07|4198.07|4197.91|4197.91|4198.07|4198.07|4197.91|4197.91|0
1628169000000|2021-08-05 13:10:00|4196.8|4196.8|4196.49|4196.49|4197.12|4197.12|4196.49|4196.49|0
1628169010000|2021-08-05 13:10:10|4196.32|4196.32|4197.32|4197.32|4197.32|4197.32|4196.32|4196.32|0
1628169020000|2021-08-05 13:10:20|4197.15|4197.15|4196.2|4196.2|4197.15|4197.15|4196.2|4196.2|0
1628169030000|2021-08-05 13:10:30|4196.68|4196.68|4197.15|4197.15|4197.15|4197.15|4196.68|4196.68|0
1628169070000|2021-08-05 13:11:10|4196.66|4196.66|4197.13|4197.13|4197.45|4197.45|4196.66|4196.66|0
1628169090000|2021-08-05 13:11:30|4197.3|4197.3|4197.8|4197.8|4197.8|4197.8|4197.3|4197.3|0
1628169100000|2021-08-05 13:11:40|4198.12|4198.12|4198.59|4198.59|4198.59|4198.59|4197.96|4197.96|0
1628169110000|2021-08-05 13:11:50|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|0
1628169120000|2021-08-05 13:12:00|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|0
1628169130000|2021-08-05 13:12:10|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|0
1628169140000|2021-08-05 13:12:20|4198.12|4198.12|4198.15|4198.15|4198.27|4198.27|4198.12|4198.12|0
1628169160000|2021-08-05 13:12:40|4198.84|4198.84|4200.11|4200.11|4200.11|4200.11|4198.15|4198.15|0
1628169170000|2021-08-05 13:12:50|4200.27|4200.27|4200.27|4200.27|4200.27|4200.27|4200.27|4200.27|0
1628169190000|2021-08-05 13:13:10|4200.75|4200.75|4201.22|4201.22|4201.22|4201.22|4200.75|4200.75|0
1628169200000|2021-08-05 13:13:20|4202.01|4202.01|4201.93|4201.93|4202.01|4202.01|4201.56|4201.56|0
1628169210000|2021-08-05 13:13:30|4202.09|4202.09|4201.14|4201.14|4202.09|4202.09|4201.14|4201.14|0
1628169220000|2021-08-05 13:13:40|4201.77|4201.77|4201.93|4201.93|4201.93|4201.93|4201.77|4201.77|0
1628169250000|2021-08-05 13:14:10|4202.09|4202.09|4203.74|4203.74|4203.9|4203.9|4202.09|4202.09|0
1628169270000|2021-08-05 13:14:30|4204.05|4204.05|4204.53|4204.53|4204.53|4204.53|4204.05|4204.05|0
1628169290000|2021-08-05 13:14:50|4204.7|4204.7|4204.38|4204.38|4204.7|4204.7|4203.9|4203.9|0
1628169300000|2021-08-05 13:15:00|4204.54|4204.54|4204.86|4204.86|4204.86|4204.86|4204.54|4204.54|0
1628169340000|2021-08-05 13:15:40|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|0
1628169350000|2021-08-05 13:15:50|4203.91|4203.91|4204.07|4204.07|4204.07|4204.07|4203.91|4203.91|0
1628169360000|2021-08-05 13:16:00|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|0
1628169380000|2021-08-05 13:16:20|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|0
1628169390000|2021-08-05 13:16:30|4202.8|4202.8|4203.75|4203.75|4203.75|4203.75|4202.8|4202.8|0
1628169400000|2021-08-05 13:16:40|4203.28|4203.28|4204.23|4204.23|4204.23|4204.23|4203.28|4203.28|0
1628169410000|2021-08-05 13:16:50|4203.59|4203.59|4204.23|4204.23|4204.23|4204.23|4203.59|4203.59|0
1628169420000|2021-08-05 13:17:00|4204.07|4204.07|4203.59|4203.59|4204.07|4204.07|4203.43|4203.43|0
1628169440000|2021-08-05 13:17:20|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|0
1628169470000|2021-08-05 13:17:50|4202.8|4202.8|4202.48|4202.48|4202.8|4202.8|4202.48|4202.48|0
1628169490000|2021-08-05 13:18:10|4201.8|4201.8|4201.11|4201.11|4201.8|4201.8|4201.11|4201.11|0
1628169500000|2021-08-05 13:18:20|4200.95|4200.95|4200.95|4200.95|4200.95|4200.95|4200.95|4200.95|0
1628169510000|2021-08-05 13:18:30|4201.28|4201.28|4201.61|4201.61|4201.61|4201.61|4201.28|4201.28|0
1628169520000|2021-08-05 13:18:40|4200.98|4200.98|4200.66|4200.66|4201.13|4201.13|4200.18|4200.18|0
1628169530000|2021-08-05 13:18:50|4200.49|4200.49|4201.13|4201.13|4201.13|4201.13|4200.49|4200.49|0
1628169540000|2021-08-05 13:19:00|4201.3|4201.3|4200.62|4200.62|4201.3|4201.3|4200.62|4200.62|0
1628169560000|2021-08-05 13:19:20|4200.46|4200.46|4200.46|4200.46|4200.46|4200.46|4200.46|4200.46|0
1628169570000|2021-08-05 13:19:30|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|0
1628169580000|2021-08-05 13:19:40|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|0
1628169590000|2021-08-05 13:19:50|4199.58|4199.58|4200.53|4200.53|4200.53|4200.53|4199.58|4199.58|0
1628169630000|2021-08-05 13:20:30|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|0
1628169640000|2021-08-05 13:20:40|4199.42|4199.42|4200.05|4200.05|4200.05|4200.05|4198.95|4198.95|0
1628169660000|2021-08-05 13:21:00|4199.74|4199.74|4199.49|4199.49|4199.81|4199.81|4199.49|4199.49|0
1628169670000|2021-08-05 13:21:10|4199.33|4199.33|4197.85|4197.85|4199.33|4199.33|4197.85|4197.85|0
1628169680000|2021-08-05 13:21:20|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|0
1628169690000|2021-08-05 13:21:30|4197.19|4197.19|4196.87|4196.87|4197.19|4197.19|4196.87|4196.87|0
1628169700000|2021-08-05 13:21:40|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|0
1628169710000|2021-08-05 13:21:50|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|0
1628169720000|2021-08-05 13:22:00|4197.21|4197.21|4197.21|4197.21|4197.21|4197.21|4197.21|4197.21|0
1628169730000|2021-08-05 13:22:10|4197.05|4197.05|4196.14|4196.14|4197.1|4197.1|4195.83|4195.83|0
1628169740000|2021-08-05 13:22:20|4195.98|4195.98|4195.29|4195.29|4195.98|4195.98|4195.29|4195.29|0
1628169760000|2021-08-05 13:22:40|4195.46|4195.46|4194.55|4194.55|4195.46|4195.46|4194.55|4194.55|0
1628169770000|2021-08-05 13:22:50|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|0
1628169800000|2021-08-05 13:23:20|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|0
1628169810000|2021-08-05 13:23:30|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|0
1628169830000|2021-08-05 13:23:50|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|0
1628169840000|2021-08-05 13:24:00|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|0
1628169870000|2021-08-05 13:24:30|4194.29|4194.29|4194.13|4194.13|4194.29|4194.29|4194.13|4194.13|0
1628169880000|2021-08-05 13:24:40|4193.96|4193.96|4193.96|4193.96|4193.96|4193.96|4193.96|4193.96|0
1628169890000|2021-08-05 13:24:50|4193.86|4193.86|4193.86|4193.86|4193.86|4193.86|4193.86|4193.86|0
1628169910000|2021-08-05 13:25:10|4193.74|4193.74|4193.74|4193.74|4193.74|4193.74|4193.74|4193.74|0
1628169930000|2021-08-05 13:25:30|4193.9|4193.9|4194.22|4194.22|4194.22|4194.22|4193.9|4193.9|0
1628169940000|2021-08-05 13:25:40|4194.54|4194.54|4195.22|4195.22|4195.22|4195.22|4194.54|4194.54|0
1628169960000|2021-08-05 13:26:00|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|0
1628169970000|2021-08-05 13:26:10|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|0
1628169980000|2021-08-05 13:26:20|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|0
1628169990000|2021-08-05 13:26:30|4195.2|4195.2|4195.04|4195.04|4195.2|4195.2|4195.04|4195.04|0
1628170000000|2021-08-05 13:26:40|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|0
1628170010000|2021-08-05 13:26:50|4194.3|4194.3|4194.3|4194.3|4194.3|4194.3|4194.3|4194.3|0
1628170020000|2021-08-05 13:27:00|4194.46|4194.46|4194.46|4194.46|4194.46|4194.46|4194.46|4194.46|0
1628170080000|2021-08-05 13:28:00|4195.1|4195.1|4194.63|4194.63|4195.1|4195.1|4194.3|4194.3|0
1628170100000|2021-08-05 13:28:20|4194.47|4194.47|4194.47|4194.47|4194.47|4194.47|4194.47|4194.47|0
1628170110000|2021-08-05 13:28:30|4193.52|4193.52|4193.52|4193.52|4193.52|4193.52|4193.52|4193.52|0
1628170130000|2021-08-05 13:28:50|4193.47|4193.47|4193.41|4193.41|4193.47|4193.47|4193.41|4193.41|0
1628170140000|2021-08-05 13:29:00|4193.57|4193.57|4193.41|4193.41|4193.57|4193.57|4193.41|4193.41|0
1628170160000|2021-08-05 13:29:20|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|0
1628170170000|2021-08-05 13:29:30|4192.61|4192.61|4192.61|4192.61|4192.61|4192.61|4192.61|4192.61|0
1628170190000|2021-08-05 13:29:50|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|0
1628170200000|2021-08-05 13:30:00|4192.15|4192.15|4193.25|4193.25|4193.25|4193.25|4192.15|4192.15|0
1628170210000|2021-08-05 13:30:10|4193.41|4193.41|4193.93|4193.93|4193.93|4193.93|4192.98|4192.98|0
1628170220000|2021-08-05 13:30:20|4193.87|4193.87|4193.48|4193.48|4194.11|4194.11|4193.48|4193.48|0
1628170230000|2021-08-05 13:30:30|4193.32|4193.32|4191.4|4191.4|4193.32|4193.32|4191.4|4191.4|0
1628170240000|2021-08-05 13:30:40|4191.56|4191.56|4191.07|4191.07|4191.56|4191.56|4191.07|4191.07|0
1628170250000|2021-08-05 13:30:50|4190.9|4190.9|4190.9|4190.9|4190.9|4190.9|4190.9|4190.9|0
1628170260000|2021-08-05 13:31:00|4191.38|4191.38|4190.57|4190.57|4191.38|4191.38|4190.57|4190.57|0
1628170270000|2021-08-05 13:31:10|4190.73|4190.73|4191.18|4191.18|4191.18|4191.18|4190.73|4190.73|0
1628170280000|2021-08-05 13:31:20|4191.5|4191.5|4192.13|4192.13|4192.13|4192.13|4191.5|4191.5|0
1628170290000|2021-08-05 13:31:30|4191.5|4191.5|4191.38|4191.38|4192.19|4192.19|4190.44|4190.44|0
1628170300000|2021-08-05 13:31:40|4191.85|4191.85|4191.54|4191.54|4191.85|4191.85|4191.54|4191.54|0
1628170310000|2021-08-05 13:31:50|4190.85|4190.85|4190.26|4190.26|4190.85|4190.85|4190.26|4190.26|0
1628170320000|2021-08-05 13:32:00|4188.68|4188.68|4190.11|4190.11|4190.43|4190.43|4188.68|4188.68|0
1628170330000|2021-08-05 13:32:10|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|0
1628170360000|2021-08-05 13:32:40|4189.48|4189.48|4189|4189|4189.48|4189.48|4189|4189|0
1628170370000|2021-08-05 13:32:50|4188.84|4188.84|4190.59|4190.59|4190.59|4190.59|4188.53|4188.53|0
1628170380000|2021-08-05 13:33:00|4190.9|4190.9|4190.9|4190.9|4190.9|4190.9|4190.11|4190.11|0
1628170390000|2021-08-05 13:33:10|4190.59|4190.59|4192.58|4192.58|4192.74|4192.74|4190.59|4190.59|0
1628170400000|2021-08-05 13:33:20|4192.41|4192.41|4192.09|4192.09|4192.41|4192.41|4192.09|4192.09|0
1628170410000|2021-08-05 13:33:30|4192.25|4192.25|4191.62|4191.62|4192.25|4192.25|4191.62|4191.62|0
1628170430000|2021-08-05 13:33:50|4191.3|4191.3|4190.66|4190.66|4191.3|4191.3|4190.66|4190.66|0
1628170440000|2021-08-05 13:34:00|4190.82|4190.82|4190.98|4190.98|4190.98|4190.98|4190.66|4190.66|0
1628170450000|2021-08-05 13:34:10|4191.46|4191.46|4191.93|4191.93|4191.93|4191.93|4191.46|4191.46|0
1628170460000|2021-08-05 13:34:20|4191.77|4191.77|4190.82|4190.82|4191.77|4191.77|4190.82|4190.82|0
1628170470000|2021-08-05 13:34:30|4191.14|4191.14|4191.14|4191.14|4191.14|4191.14|4191.14|4191.14|0
1628170480000|2021-08-05 13:34:40|4190.82|4190.82|4190.66|4190.66|4190.82|4190.82|4190.66|4190.66|0
1628170490000|2021-08-05 13:34:50|4190.5|4190.5|4189.23|4189.23|4190.5|4190.5|4189.23|4189.23|0
1628170500000|2021-08-05 13:35:00|4189.07|4189.07|4187.81|4187.81|4189.07|4189.07|4186.53|4186.53|0
1628170510000|2021-08-05 13:35:10|4187.33|4187.33|4187.21|4187.21|4187.33|4187.33|4187.21|4187.21|0
1628170520000|2021-08-05 13:35:20|4186.92|4186.92|4187.71|4187.71|4187.71|4187.71|4186.92|4186.92|0
1628170530000|2021-08-05 13:35:30|4186.6|4186.6|4186.92|4186.92|4186.92|4186.92|4186.28|4186.28|0
1628170540000|2021-08-05 13:35:40|4186.6|4186.6|4186.54|4186.54|4186.6|4186.6|4186.54|4186.54|0
1628170550000|2021-08-05 13:35:50|4187.01|4187.01|4186.86|4186.86|4187.49|4187.49|4186.54|4186.54|0
1628170560000|2021-08-05 13:36:00|4186.7|4186.7|4188.65|4188.65|4188.65|4188.65|4186.7|4186.7|0
1628170570000|2021-08-05 13:36:10|4188.81|4188.81|4192.11|4192.11|4192.11|4192.11|4188.81|4188.81|0
1628170580000|2021-08-05 13:36:20|4192.05|4192.05|4192|4192|4192.31|4192.31|4192|4192|0
1628170590000|2021-08-05 13:36:30|4191.2|4191.2|4191.05|4191.05|4191.2|4191.2|4190.57|4190.57|0
1628170600000|2021-08-05 13:36:40|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|0
1628170610000|2021-08-05 13:36:50|4190.57|4190.57|4191.84|4191.84|4191.84|4191.84|4190.57|4190.57|0
1628170620000|2021-08-05 13:37:00|4191.2|4191.2|4189.94|4189.94|4191.2|4191.2|4189.94|4189.94|0
1628170630000|2021-08-05 13:37:10|4189.25|4189.25|4188.93|4188.93|4189.25|4189.25|4188.28|4188.28|0
1628170640000|2021-08-05 13:37:20|4189.09|4189.09|4188.25|4188.25|4189.26|4189.26|4188.25|4188.25|0
1628170650000|2021-08-05 13:37:30|4187.94|4187.94|4187.94|4187.94|4187.94|4187.94|4187.94|4187.94|0
1628170670000|2021-08-05 13:37:50|4187.62|4187.62|4188.57|4188.57|4188.57|4188.57|4187.62|4187.62|0
1628170680000|2021-08-05 13:38:00|4188.73|4188.73|4188.73|4188.73|4188.89|4188.89|4188.25|4188.25|0
1628170690000|2021-08-05 13:38:10|4189.21|4189.21|4188.86|4188.86|4189.21|4189.21|4188.41|4188.41|0
1628170710000|2021-08-05 13:38:30|4189.02|4189.02|4188.86|4188.86|4189.49|4189.49|4188.7|4188.7|0
1628170720000|2021-08-05 13:38:40|4188.71|4188.71|4188.55|4188.55|4189.03|4189.03|4188.4|4188.4|0
1628170740000|2021-08-05 13:39:00|4188.72|4188.72|4188.93|4188.93|4188.93|4188.93|4188.56|4188.56|0
1628170760000|2021-08-05 13:39:20|4189.41|4189.41|4189.57|4189.57|4189.57|4189.57|4189.41|4189.41|0
1628170770000|2021-08-05 13:39:30|4190.2|4190.2|4190.04|4190.04|4190.2|4190.2|4189.57|4189.57|0
1628170780000|2021-08-05 13:39:40|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|0
1628170800000|2021-08-05 13:40:00|4191.04|4191.04|4191.72|4191.72|4191.72|4191.72|4190.41|4190.41|0
1628170810000|2021-08-05 13:40:10|4191.88|4191.88|4193.06|4193.06|4193.9|4193.9|4191.88|4191.88|0
1628170820000|2021-08-05 13:40:20|4193.21|4193.21|4193.21|4193.21|4193.21|4193.21|4192.9|4192.9|0
1628170830000|2021-08-05 13:40:30|4193.36|4193.36|4193.83|4193.83|4194|4194|4193.36|4193.36|0
1628170840000|2021-08-05 13:40:40|4193.67|4193.67|4193.67|4193.67|4193.67|4193.67|4193.67|4193.67|0
1628170850000|2021-08-05 13:40:50|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|0
1628170860000|2021-08-05 13:41:00|4193.19|4193.19|4193.81|4193.81|4193.81|4193.81|4193.19|4193.19|0
1628170870000|2021-08-05 13:41:10|4193.65|4193.65|4193.17|4193.17|4193.65|4193.65|4192.85|4192.85|0
1628170880000|2021-08-05 13:41:20|4193.28|4193.28|4193.91|4193.91|4193.91|4193.91|4193.28|4193.28|0
1628170890000|2021-08-05 13:41:30|4193.74|4193.74|4194.38|4194.38|4194.38|4194.38|4193.74|4193.74|0
1628170900000|2021-08-05 13:41:40|4195.75|4195.75|4195.64|4195.64|4195.75|4195.75|4195.64|4195.64|0
1628170910000|2021-08-05 13:41:50|4195.49|4195.49|4195.49|4195.49|4195.49|4195.49|4195.49|4195.49|0
1628170920000|2021-08-05 13:42:00|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|0
1628170930000|2021-08-05 13:42:10|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|0
1628170940000|2021-08-05 13:42:20|4196.92|4196.92|4196.92|4196.92|4196.92|4196.92|4196.92|4196.92|0
1628170950000|2021-08-05 13:42:30|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|0
1628170960000|2021-08-05 13:42:40|4196.28|4196.28|4193.86|4193.86|4196.28|4196.28|4193.86|4193.86|0
1628170970000|2021-08-05 13:42:50|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|0
1628170980000|2021-08-05 13:43:00|4194.17|4194.17|4194.17|4194.17|4194.17|4194.17|4194.17|4194.17|0
1628170990000|2021-08-05 13:43:10|4194.05|4194.05|4194.37|4194.37|4194.37|4194.37|4194.05|4194.05|0
1628171000000|2021-08-05 13:43:20|4194.06|4194.06|4194.06|4194.06|4194.06|4194.06|4193.9|4193.9|0
1628171010000|2021-08-05 13:43:30|4194.39|4194.39|4195.18|4195.18|4195.18|4195.18|4194.39|4194.39|0
1628171020000|2021-08-05 13:43:40|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|0
1628171030000|2021-08-05 13:43:50|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|0
1628171040000|2021-08-05 13:44:00|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|0
1628171050000|2021-08-05 13:44:10|4194.98|4194.98|4195.5|4195.5|4195.66|4195.66|4194.98|4194.98|0
1628171070000|2021-08-05 13:44:30|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|0
1628171080000|2021-08-05 13:44:40|4195.5|4195.5|4195.66|4195.66|4195.66|4195.66|4195.5|4195.5|0
1628171100000|2021-08-05 13:45:00|4195.82|4195.82|4195.98|4195.98|4195.98|4195.98|4195.82|4195.82|0
1628171110000|2021-08-05 13:45:10|4196.09|4196.09|4196.21|4196.21|4196.21|4196.21|4196.09|4196.09|0
1628171130000|2021-08-05 13:45:30|4195.73|4195.73|4195.19|4195.19|4195.73|4195.73|4195.04|4195.04|0
1628171140000|2021-08-05 13:45:40|4195.04|4195.04|4193.45|4193.45|4195.04|4195.04|4193.45|4193.45|0
1628171150000|2021-08-05 13:45:50|4193.35|4193.35|4193.23|4193.23|4193.35|4193.35|4192.59|4192.59|0
1628171160000|2021-08-05 13:46:00|4193.28|4193.28|4193.12|4193.12|4193.44|4193.44|4193.12|4193.12|0
1628171170000|2021-08-05 13:46:10|4193.44|4193.44|4193.6|4193.6|4193.6|4193.6|4193.28|4193.28|0
1628171180000|2021-08-05 13:46:20|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|0
1628171190000|2021-08-05 13:46:30|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|0
1628171200000|2021-08-05 13:46:40|4194.12|4194.12|4193.17|4193.17|4194.12|4194.12|4193.17|4193.17|0
1628171210000|2021-08-05 13:46:50|4193.81|4193.81|4193.81|4193.81|4193.81|4193.81|4193.81|4193.81|0
1628171240000|2021-08-05 13:47:20|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|0
1628171250000|2021-08-05 13:47:30|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|0
1628171260000|2021-08-05 13:47:40|4192.8|4192.8|4192.8|4192.8|4192.8|4192.8|4192.8|4192.8|0
1628171270000|2021-08-05 13:47:50|4192.49|4192.49|4191.69|4191.69|4192.49|4192.49|4191.38|4191.38|0
1628171290000|2021-08-05 13:48:10|4191.06|4191.06|4191.06|4191.06|4191.22|4191.22|4191.06|4191.06|0
1628171300000|2021-08-05 13:48:20|4191.22|4191.22|4191.22|4191.22|4191.22|4191.22|4191.22|4191.22|0
1628171310000|2021-08-05 13:48:30|4190.74|4190.74|4190.74|4190.74|4190.74|4190.74|4190.74|4190.74|0
1628171330000|2021-08-05 13:48:50|4190.68|4190.68|4189.32|4189.32|4190.68|4190.68|4189.32|4189.32|0
1628171340000|2021-08-05 13:49:00|4190|4190|4190.06|4190.06|4190.06|4190.06|4189.37|4189.37|0
1628171350000|2021-08-05 13:49:10|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|0
1628171360000|2021-08-05 13:49:20|4189.06|4189.06|4188.37|4188.37|4189.06|4189.06|4188.37|4188.37|0
1628171380000|2021-08-05 13:49:40|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|0
1628171390000|2021-08-05 13:49:50|4188.08|4188.08|4188.24|4188.24|4188.24|4188.24|4188.08|4188.08|0
1628171400000|2021-08-05 13:50:00|4187.76|4187.76|4188.24|4188.24|4188.24|4188.24|4187.76|4187.76|0
1628171410000|2021-08-05 13:50:10|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|0
1628171420000|2021-08-05 13:50:20|4187.98|4187.98|4187.98|4187.98|4187.98|4187.98|4187.98|4187.98|0
1628171430000|2021-08-05 13:50:30|4188.15|4188.15|4190.57|4190.57|4190.57|4190.57|4188.15|4188.15|0
1628171440000|2021-08-05 13:50:40|4190.41|4190.41|4189.62|4189.62|4190.41|4190.41|4189.46|4189.46|0
1628171450000|2021-08-05 13:50:50|4189.14|4189.14|4190.57|4190.57|4191.2|4191.2|4189.14|4189.14|0
1628171460000|2021-08-05 13:51:00|4190.88|4190.88|4192.04|4192.04|4192.2|4192.2|4190.88|4190.88|0
1628171470000|2021-08-05 13:51:10|4192.52|4192.52|4192.52|4192.52|4192.68|4192.68|4192.36|4192.36|0
1628171480000|2021-08-05 13:51:20|4192.73|4192.73|4193.19|4193.19|4193.19|4193.19|4192.73|4192.73|0
1628171490000|2021-08-05 13:51:30|4192.5|4192.5|4191.66|4191.66|4193.61|4193.61|4191.66|4191.66|0
1628171500000|2021-08-05 13:51:40|4191.98|4191.98|4191.98|4191.98|4192.14|4192.14|4191.98|4191.98|0
1628171510000|2021-08-05 13:51:50|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|0
1628171520000|2021-08-05 13:52:00|4191.98|4191.98|4191.98|4191.98|4192.29|4192.29|4191.66|4191.66|0
1628171530000|2021-08-05 13:52:10|4191.82|4191.82|4192.5|4192.5|4192.98|4192.98|4191.82|4191.82|0
1628171540000|2021-08-05 13:52:20|4192.8|4192.8|4192.48|4192.48|4192.8|4192.8|4192.48|4192.48|0
1628171550000|2021-08-05 13:52:30|4192.6|4192.6|4192.6|4192.6|4192.6|4192.6|4192.6|4192.6|0
1628171580000|2021-08-05 13:53:00|4192.65|4192.65|4192.34|4192.34|4192.81|4192.81|4192.34|4192.34|0
1628171590000|2021-08-05 13:53:10|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|0
1628171600000|2021-08-05 13:53:20|4191.02|4191.02|4191.5|4191.5|4191.5|4191.5|4191.02|4191.02|0
1628171610000|2021-08-05 13:53:30|4191.81|4191.81|4191.97|4191.97|4192.13|4192.13|4191.81|4191.81|0
1628171620000|2021-08-05 13:53:40|4191.81|4191.81|4191.65|4191.65|4191.81|4191.81|4191.65|4191.65|0
1628171640000|2021-08-05 13:54:00|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|0
1628171660000|2021-08-05 13:54:20|4192.13|4192.13|4192.6|4192.6|4192.6|4192.6|4192.13|4192.13|0
1628171670000|2021-08-05 13:54:30|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|0
1628171680000|2021-08-05 13:54:40|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|0
1628171690000|2021-08-05 13:54:50|4192.56|4192.56|4192.56|4192.56|4192.56|4192.56|4192.56|4192.56|0
1628171700000|2021-08-05 13:55:00|4191.61|4191.61|4191.29|4191.29|4191.93|4191.93|4191.29|4191.29|0
1628171710000|2021-08-05 13:55:10|4191.13|4191.13|4191.55|4191.55|4191.55|4191.55|4191.13|4191.13|0
1628171720000|2021-08-05 13:55:20|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|0
1628171730000|2021-08-05 13:55:30|4191.81|4191.81|4191.29|4191.29|4192.13|4192.13|4191.29|4191.29|0
1628171740000|2021-08-05 13:55:40|4191.35|4191.35|4191.12|4191.12|4191.35|4191.35|4191.12|4191.12|0
1628171760000|2021-08-05 13:56:00|4191.28|4191.28|4191.28|4191.28|4191.44|4191.44|4191.28|4191.28|0
1628171780000|2021-08-05 13:56:20|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|0
1628171800000|2021-08-05 13:56:40|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|0
1628171810000|2021-08-05 13:56:50|4190.96|4190.96|4190.8|4190.8|4190.96|4190.96|4190.8|4190.8|0
1628171820000|2021-08-05 13:57:00|4190.64|4190.64|4190.69|4190.69|4190.85|4190.85|4190.64|4190.64|0
1628171830000|2021-08-05 13:57:10|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|0
1628171840000|2021-08-05 13:57:20|4191.33|4191.33|4191.33|4191.33|4191.33|4191.33|4191.33|4191.33|0
1628171870000|2021-08-05 13:57:50|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|0
1628171880000|2021-08-05 13:58:00|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|0
1628171890000|2021-08-05 13:58:10|4191.49|4191.49|4191.81|4191.81|4191.81|4191.81|4191.49|4191.49|0
1628171910000|2021-08-05 13:58:30|4191.97|4191.97|4192.13|4192.13|4192.13|4192.13|4191.97|4191.97|0
1628171920000|2021-08-05 13:58:40|4192.45|4192.45|4192.29|4192.29|4192.45|4192.45|4192.29|4192.29|0
1628171930000|2021-08-05 13:58:50|4192.45|4192.45|4192.76|4192.76|4192.92|4192.92|4192.45|4192.45|0
1628171940000|2021-08-05 13:59:00|4192.92|4192.92|4193.55|4193.55|4193.55|4193.55|4192.92|4192.92|0
1628171950000|2021-08-05 13:59:10|4193.72|4193.72|4193.51|4193.51|4193.72|4193.72|4193.51|4193.51|0
1628171960000|2021-08-05 13:59:20|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|0
1628171970000|2021-08-05 13:59:30|4192.92|4192.92|4193.29|4193.29|4193.92|4193.92|4192.65|4192.65|0
1628171990000|2021-08-05 13:59:50|4193.44|4193.44|4193.77|4193.77|4193.77|4193.77|4193.44|4193.44|0
1628172000000|2021-08-05 14:00:00|4193.92|4193.92|4194.08|4194.08|4194.4|4194.4|4193.92|4193.92|0
1628172010000|2021-08-05 14:00:10|4194.77|4194.77|4194.44|4194.44|4194.77|4194.77|4194.44|4194.44|0
1628172030000|2021-08-05 14:00:30|4194.6|4194.6|4195.34|4195.34|4195.34|4195.34|4194.6|4194.6|0
1628172040000|2021-08-05 14:00:40|4195.66|4195.66|4195.18|4195.18|4195.66|4195.66|4195.03|4195.03|0
1628172050000|2021-08-05 14:00:50|4195.03|4195.03|4195.03|4195.03|4195.03|4195.03|4195.03|4195.03|0
1628172070000|2021-08-05 14:01:10|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|0
1628172080000|2021-08-05 14:01:20|4194.55|4194.55|4194.39|4194.39|4194.55|4194.55|4194.39|4194.39|0
1628172110000|2021-08-05 14:01:50|4192.97|4192.97|4193.6|4193.6|4193.6|4193.6|4192.97|4192.97|0
1628172120000|2021-08-05 14:02:00|4193.55|4193.55|4193.6|4193.6|4193.71|4193.71|4193.55|4193.55|0
1628172130000|2021-08-05 14:02:10|4193.12|4193.12|4193.12|4193.12|4193.12|4193.12|4193.12|4193.12|0
1628172140000|2021-08-05 14:02:20|4193.44|4193.44|4193.44|4193.44|4193.6|4193.6|4193.44|4193.44|0
1628172170000|2021-08-05 14:02:50|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|0
1628172190000|2021-08-05 14:03:10|4193.13|4193.13|4193.29|4193.29|4193.29|4193.29|4193.13|4193.13|0
1628172220000|2021-08-05 14:03:40|4192.97|4192.97|4191.64|4191.64|4192.97|4192.97|4191.64|4191.64|0
1628172230000|2021-08-05 14:03:50|4191.33|4191.33|4191.22|4191.22|4191.33|4191.33|4191.22|4191.22|0
1628172240000|2021-08-05 14:04:00|4191.69|4191.69|4191.69|4191.69|4191.69|4191.69|4191.69|4191.69|0
1628172250000|2021-08-05 14:04:10|4191.75|4191.75|4191.75|4191.75|4191.75|4191.75|4191.75|4191.75|0
1628172260000|2021-08-05 14:04:20|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|0
1628172280000|2021-08-05 14:04:40|4191.76|4191.76|4191.6|4191.6|4191.93|4191.93|4191.6|4191.6|0
1628172290000|2021-08-05 14:04:50|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|0
1628172300000|2021-08-05 14:05:00|4191.75|4191.75|4193.84|4193.84|4193.84|4193.84|4191.75|4191.75|0
1628172310000|2021-08-05 14:05:10|4194|4194|4194.75|4194.75|4194.8|4194.8|4194|4194|0
1628172320000|2021-08-05 14:05:20|4195.08|4195.08|4195.71|4195.71|4195.71|4195.71|4195.02|4195.02|0
1628172330000|2021-08-05 14:05:30|4196.39|4196.39|4196.72|4196.72|4197.04|4197.04|4196.39|4196.39|0
1628172350000|2021-08-05 14:05:50|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|0
1628172360000|2021-08-05 14:06:00|4196.72|4196.72|4197.44|4197.44|4197.44|4197.44|4196.72|4196.72|0
1628172370000|2021-08-05 14:06:10|4198.81|4198.81|4198.97|4198.97|4198.97|4198.97|4198.81|4198.81|0
1628172380000|2021-08-05 14:06:20|4198.89|4198.89|4198.73|4198.73|4198.89|4198.89|4198.73|4198.73|0
1628172390000|2021-08-05 14:06:30|4198.04|4198.04|4197.57|4197.57|4198.04|4198.04|4197.57|4197.57|0
1628172400000|2021-08-05 14:06:40|4197.41|4197.41|4198.15|4198.15|4198.15|4198.15|4197.41|4197.41|0
1628172410000|2021-08-05 14:06:50|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|0
1628172420000|2021-08-05 14:07:00|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|0
1628172430000|2021-08-05 14:07:10|4198.47|4198.47|4198.64|4198.64|4198.79|4198.79|4198.47|4198.47|0
1628172440000|2021-08-05 14:07:20|4198.95|4198.95|4198.87|4198.87|4198.95|4198.95|4198.87|4198.87|0
1628172450000|2021-08-05 14:07:30|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|0
1628172470000|2021-08-05 14:07:50|4199.07|4199.07|4199.07|4199.07|4199.07|4199.07|4199.07|4199.07|0
1628172480000|2021-08-05 14:08:00|4198.99|4198.99|4199.26|4199.26|4199.26|4199.26|4198.99|4198.99|0
1628172490000|2021-08-05 14:08:10|4199.01|4199.01|4198.76|4198.76|4199.01|4199.01|4198.76|4198.76|0
1628172500000|2021-08-05 14:08:20|4198.61|4198.61|4198.08|4198.08|4198.61|4198.61|4198.08|4198.08|0
1628172510000|2021-08-05 14:08:30|4198.24|4198.24|4198.24|4198.24|4198.56|4198.56|4197.92|4197.92|0
1628172520000|2021-08-05 14:08:40|4198.4|4198.4|4198.56|4198.56|4198.56|4198.56|4198.4|4198.4|0
1628172540000|2021-08-05 14:09:00|4198.09|4198.09|4197.93|4197.93|4198.09|4198.09|4197.93|4197.93|0
1628172560000|2021-08-05 14:09:20|4197.77|4197.77|4197.45|4197.45|4197.93|4197.93|4197.45|4197.45|0
1628172570000|2021-08-05 14:09:30|4197.29|4197.29|4197.29|4197.29|4197.29|4197.29|4197.29|4197.29|0
1628172580000|2021-08-05 14:09:40|4197.13|4197.13|4197.09|4197.09|4197.13|4197.13|4196.97|4196.97|0
1628172590000|2021-08-05 14:09:50|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|0
1628172600000|2021-08-05 14:10:00|4197.09|4197.09|4197.41|4197.41|4197.57|4197.57|4197.09|4197.09|0
1628172610000|2021-08-05 14:10:10|4197.88|4197.88|4198.52|4198.52|4198.52|4198.52|4197.88|4197.88|0
1628172620000|2021-08-05 14:10:20|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|0
1628172630000|2021-08-05 14:10:30|4198.52|4198.52|4198.95|4198.95|4198.95|4198.95|4198.52|4198.52|0
1628172640000|2021-08-05 14:10:40|4199.63|4199.63|4200.27|4200.27|4200.58|4200.58|4199.63|4199.63|0
1628172650000|2021-08-05 14:10:50|4200.42|4200.42|4199.25|4199.25|4200.74|4200.74|4199.09|4199.09|0
1628172660000|2021-08-05 14:11:00|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|0
1628172670000|2021-08-05 14:11:10|4198.78|4198.78|4198.61|4198.61|4198.78|4198.78|4198.61|4198.61|0
1628172690000|2021-08-05 14:11:30|4199.09|4199.09|4199.24|4199.24|4199.56|4199.56|4199.09|4199.09|0
1628172710000|2021-08-05 14:11:50|4199.41|4199.41|4200.04|4200.04|4200.04|4200.04|4199.41|4199.41|0
1628172720000|2021-08-05 14:12:00|4199.73|4199.73|4199.57|4199.57|4199.73|4199.73|4199.57|4199.57|0
1628172740000|2021-08-05 14:12:20|4200.2|4200.2|4199.41|4199.41|4200.52|4200.52|4199.25|4199.25|0
1628172750000|2021-08-05 14:12:30|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|0
1628172770000|2021-08-05 14:12:50|4199.73|4199.73|4199.25|4199.25|4200.2|4200.2|4199.25|4199.25|0
1628172780000|2021-08-05 14:13:00|4199.57|4199.57|4199.73|4199.73|4199.73|4199.73|4199.57|4199.57|0
1628172790000|2021-08-05 14:13:10|4200.21|4200.21|4199.37|4199.37|4200.53|4200.53|4199.37|4199.37|0
1628172800000|2021-08-05 14:13:20|4199.68|4199.68|4197.52|4197.52|4199.68|4199.68|4197.52|4197.52|0
1628172810000|2021-08-05 14:13:30|4196.73|4196.73|4196.73|4196.73|4196.73|4196.73|4196.73|4196.73|0
1628172840000|2021-08-05 14:14:00|4196.89|4196.89|4197.83|4197.83|4197.83|4197.83|4196.73|4196.73|0
1628172850000|2021-08-05 14:14:10|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|0
1628172860000|2021-08-05 14:14:20|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|0
1628172870000|2021-08-05 14:14:30|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|0
1628172890000|2021-08-05 14:14:50|4199.3|4199.3|4199.62|4199.62|4199.62|4199.62|4199.3|4199.3|0
1628172910000|2021-08-05 14:15:10|4199.46|4199.46|4199.29|4199.29|4199.46|4199.46|4199.29|4199.29|0
1628172920000|2021-08-05 14:15:20|4198.82|4198.82|4198.55|4198.55|4198.97|4198.97|4198.55|4198.55|0
1628172940000|2021-08-05 14:15:40|4197.87|4197.87|4197.87|4197.87|4197.87|4197.87|4197.87|4197.87|0
1628172950000|2021-08-05 14:15:50|4197.55|4197.55|4197.49|4197.49|4197.55|4197.55|4197.49|4197.49|0
1628172960000|2021-08-05 14:16:00|4197.97|4197.97|4197.76|4197.76|4197.97|4197.97|4197.44|4197.44|0
1628172970000|2021-08-05 14:16:10|4197.92|4197.92|4197.97|4197.97|4197.97|4197.97|4197.92|4197.92|0
1628172990000|2021-08-05 14:16:30|4198.29|4198.29|4198.93|4198.93|4198.93|4198.93|4198.29|4198.29|0
1628173000000|2021-08-05 14:16:40|4198.45|4198.45|4198.62|4198.62|4198.77|4198.77|4198.45|4198.45|0
1628173010000|2021-08-05 14:16:50|4198.45|4198.45|4198.61|4198.61|4198.93|4198.93|4198.13|4198.13|0
1628173020000|2021-08-05 14:17:00|4197.92|4197.92|4197.24|4197.24|4197.92|4197.92|4197.24|4197.24|0
1628173030000|2021-08-05 14:17:10|4197.12|4197.12|4197.28|4197.28|4197.28|4197.28|4197.12|4197.12|0
1628173050000|2021-08-05 14:17:30|4197.75|4197.75|4195.63|4195.63|4197.75|4197.75|4195.63|4195.63|0
1628173060000|2021-08-05 14:17:40|4195.79|4195.79|4195.64|4195.64|4195.79|4195.79|4195.64|4195.64|0
1628173080000|2021-08-05 14:18:00|4197.01|4197.01|4197.27|4197.27|4197.27|4197.27|4197.01|4197.01|0
1628173090000|2021-08-05 14:18:10|4197.59|4197.59|4198.54|4198.54|4198.86|4198.86|4197.59|4197.59|0
1628173100000|2021-08-05 14:18:20|4198.38|4198.38|4198.38|4198.38|4198.55|4198.55|4198.38|4198.38|0
1628173110000|2021-08-05 14:18:30|4199.07|4199.07|4199.07|4199.07|4199.07|4199.07|4198.75|4198.75|0
1628173120000|2021-08-05 14:18:40|4199.23|4199.23|4199.55|4199.55|4199.55|4199.55|4199.23|4199.23|0
1628173140000|2021-08-05 14:19:00|4200.02|4200.02|4199.87|4199.87|4200.02|4200.02|4199.87|4199.87|0
1628173150000|2021-08-05 14:19:10|4199.71|4199.71|4199.71|4199.71|4199.71|4199.71|4199.71|4199.71|0
1628173170000|2021-08-05 14:19:30|4199.54|4199.54|4199.39|4199.39|4199.71|4199.71|4199.39|4199.39|0
1628173180000|2021-08-05 14:19:40|4199.22|4199.22|4199.08|4199.08|4199.22|4199.22|4199.08|4199.08|0
1628173190000|2021-08-05 14:19:50|4198.92|4198.92|4198.4|4198.4|4198.92|4198.92|4197.6|4197.6|0
1628173200000|2021-08-05 14:20:00|4198.72|4198.72|4197.86|4197.86|4198.72|4198.72|4197.86|4197.86|0
1628173210000|2021-08-05 14:20:10|4198.34|4198.34|4198.02|4198.02|4198.34|4198.34|4197.34|4197.34|0
1628173220000|2021-08-05 14:20:20|4197.7|4197.7|4198.66|4198.66|4198.66|4198.66|4197.7|4197.7|0
1628173260000|2021-08-05 14:21:00|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|0
1628173270000|2021-08-05 14:21:10|4198.19|4198.19|4197.39|4197.39|4198.66|4198.66|4197.39|4197.39|0
1628173300000|2021-08-05 14:21:40|4197.71|4197.71|4197.71|4197.71|4197.71|4197.71|4197.71|4197.71|0
1628173310000|2021-08-05 14:21:50|4197.55|4197.55|4197.55|4197.55|4197.71|4197.71|4197.55|4197.55|0
1628173320000|2021-08-05 14:22:00|4197.23|4197.23|4197.23|4197.23|4197.23|4197.23|4197.23|4197.23|0
1628173330000|2021-08-05 14:22:10|4197.7|4197.7|4197.7|4197.7|4197.87|4197.87|4197.7|4197.7|0
1628173340000|2021-08-05 14:22:20|4197.87|4197.87|4198.45|4198.45|4198.45|4198.45|4197.87|4197.87|0
1628173360000|2021-08-05 14:22:40|4198.61|4198.61|4198.45|4198.45|4198.61|4198.61|4198.45|4198.45|0
1628173380000|2021-08-05 14:23:00|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|0
1628173390000|2021-08-05 14:23:10|4198.93|4198.93|4198.65|4198.65|4198.93|4198.93|4198.49|4198.49|0
1628173400000|2021-08-05 14:23:20|4198.81|4198.81|4198.81|4198.81|4198.81|4198.81|4198.81|4198.81|0
1628173410000|2021-08-05 14:23:30|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|0
1628173420000|2021-08-05 14:23:40|4198.33|4198.33|4197.86|4197.86|4198.33|4198.33|4197.38|4197.38|0
1628173430000|2021-08-05 14:23:50|4197.71|4197.71|4197.54|4197.54|4197.71|4197.71|4197.54|4197.54|0
1628173440000|2021-08-05 14:24:00|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|0
1628173450000|2021-08-05 14:24:10|4197.86|4197.86|4198.02|4198.02|4198.02|4198.02|4197.86|4197.86|0
1628173460000|2021-08-05 14:24:20|4197.86|4197.86|4197.54|4197.54|4197.86|4197.86|4197.54|4197.54|0
1628173470000|2021-08-05 14:24:30|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|0
1628173490000|2021-08-05 14:24:50|4197.53|4197.53|4197.69|4197.69|4197.69|4197.69|4197.53|4197.53|0
1628173500000|2021-08-05 14:25:00|4197.86|4197.86|4198.18|4198.18|4198.18|4198.18|4197.7|4197.7|0
1628173510000|2021-08-05 14:25:10|4198.02|4198.02|4198.18|4198.18|4198.18|4198.18|4198.02|4198.02|0
1628173520000|2021-08-05 14:25:20|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|0
1628173540000|2021-08-05 14:25:40|4198.4|4198.4|4198.3|4198.3|4198.4|4198.4|4198.3|4198.3|0
1628173550000|2021-08-05 14:25:50|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|0
1628173560000|2021-08-05 14:26:00|4197.3|4197.3|4197.98|4197.98|4197.98|4197.98|4197.3|4197.3|0
1628173570000|2021-08-05 14:26:10|4198.14|4198.14|4198.3|4198.3|4198.3|4198.3|4198.14|4198.14|0
1628173580000|2021-08-05 14:26:20|4197.61|4197.61|4197.61|4197.61|4197.61|4197.61|4197.61|4197.61|0
1628173590000|2021-08-05 14:26:30|4197.45|4197.45|4197.45|4197.45|4197.62|4197.62|4197.45|4197.45|0
1628173600000|2021-08-05 14:26:40|4197.62|4197.62|4197.62|4197.62|4197.62|4197.62|4197.62|4197.62|0
1628173620000|2021-08-05 14:27:00|4197.29|4197.29|4197.45|4197.45|4197.45|4197.45|4197.29|4197.29|0
1628173630000|2021-08-05 14:27:10|4197.76|4197.76|4197.18|4197.18|4197.76|4197.76|4197.18|4197.18|0
1628173640000|2021-08-05 14:27:20|4197.29|4197.29|4197.29|4197.29|4197.45|4197.45|4197.29|4197.29|0
1628173650000|2021-08-05 14:27:30|4197.41|4197.41|4198|4198|4198|4198|4197.41|4197.41|0
1628173670000|2021-08-05 14:27:50|4198.69|4198.69|4199.32|4199.32|4199.32|4199.32|4198.69|4198.69|0
1628173680000|2021-08-05 14:28:00|4199.64|4199.64|4200.39|4200.39|4200.39|4200.39|4199.64|4199.64|0
1628173690000|2021-08-05 14:28:10|4200.86|4200.86|4200.65|4200.65|4200.86|4200.86|4200.65|4200.65|0
1628173700000|2021-08-05 14:28:20|4200.49|4200.49|4200.18|4200.18|4200.49|4200.49|4200.02|4200.02|0
1628173710000|2021-08-05 14:28:30|4200.49|4200.49|4200.18|4200.18|4200.65|4200.65|4200.18|4200.18|0
1628173720000|2021-08-05 14:28:40|4199.86|4199.86|4199.91|4199.91|4199.91|4199.91|4199.86|4199.86|0
1628173730000|2021-08-05 14:28:50|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|0
1628173740000|2021-08-05 14:29:00|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|0
1628173750000|2021-08-05 14:29:10|4199.76|4199.76|4199.76|4199.76|4199.76|4199.76|4199.76|4199.76|0
1628173760000|2021-08-05 14:29:20|4199.6|4199.6|4199.6|4199.6|4199.6|4199.6|4199.6|4199.6|0
1628173780000|2021-08-05 14:29:40|4199.72|4199.72|4198.77|4198.77|4199.88|4199.88|4198.77|4198.77|0
1628173790000|2021-08-05 14:29:50|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|0
1628173800000|2021-08-05 14:30:00|4199.24|4199.24|4199.35|4199.35|4199.4|4199.4|4199.24|4199.24|0
1628173810000|2021-08-05 14:30:10|4199.45|4199.45|4200.27|4200.27|4200.27|4200.27|4199.45|4199.45|0
1628173820000|2021-08-05 14:30:20|4200.11|4200.11|4199.99|4199.99|4200.11|4200.11|4199.93|4199.93|0
1628173830000|2021-08-05 14:30:30|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|0
1628173840000|2021-08-05 14:30:40|4199.71|4199.71|4199.39|4199.39|4199.71|4199.71|4199.39|4199.39|0
1628173850000|2021-08-05 14:30:50|4198.76|4198.76|4198.92|4198.92|4198.92|4198.92|4198.76|4198.76|0
1628173860000|2021-08-05 14:31:00|4198.76|4198.76|4198.59|4198.59|4198.76|4198.76|4198.59|4198.59|0
1628173870000|2021-08-05 14:31:10|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|0
1628173880000|2021-08-05 14:31:20|4198.15|4198.15|4198.31|4198.31|4198.31|4198.31|4198.15|4198.15|0
1628173890000|2021-08-05 14:31:30|4198.47|4198.47|4198.78|4198.78|4198.78|4198.78|4198.47|4198.47|0
1628173900000|2021-08-05 14:31:40|4199.47|4199.47|4199.47|4199.47|4199.47|4199.47|4199.47|4199.47|0
1628173920000|2021-08-05 14:32:00|4200.1|4200.1|4200.1|4200.1|4200.1|4200.1|4200.1|4200.1|0
1628173930000|2021-08-05 14:32:10|4199.94|4199.94|4200.42|4200.42|4200.42|4200.42|4199.94|4199.94|0
1628173970000|2021-08-05 14:32:50|4200.3|4200.3|4200.14|4200.14|4200.3|4200.3|4200.14|4200.14|0
1628173980000|2021-08-05 14:33:00|4199.51|4199.51|4198.4|4198.4|4199.51|4199.51|4198.4|4198.4|0
1628174000000|2021-08-05 14:33:20|4198.08|4198.08|4197.81|4197.81|4198.08|4198.08|4197.81|4197.81|0
1628174010000|2021-08-05 14:33:30|4197.97|4197.97|4198.13|4198.13|4198.13|4198.13|4197.97|4197.97|0
1628174020000|2021-08-05 14:33:40|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|0
1628174030000|2021-08-05 14:33:50|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|0
1628174040000|2021-08-05 14:34:00|4198.01|4198.01|4197.7|4197.7|4198.17|4198.17|4197.7|4197.7|0
1628174050000|2021-08-05 14:34:10|4197.87|4197.87|4197.97|4197.97|4197.97|4197.97|4197.7|4197.7|0
1628174060000|2021-08-05 14:34:20|4198.13|4198.13|4197.97|4197.97|4198.13|4198.13|4197.92|4197.92|0
1628174070000|2021-08-05 14:34:30|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|0
1628174100000|2021-08-05 14:35:00|4198.05|4198.05|4199.46|4199.46|4199.46|4199.46|4198.05|4198.05|0
1628174110000|2021-08-05 14:35:10|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|4199.15|4199.15|0
1628174120000|2021-08-05 14:35:20|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|0
1628174130000|2021-08-05 14:35:30|4199.27|4199.27|4199.21|4199.21|4199.33|4199.33|4199.21|4199.21|0
1628174140000|2021-08-05 14:35:40|4199.05|4199.05|4198.9|4198.9|4199.05|4199.05|4198.9|4198.9|0
1628174150000|2021-08-05 14:35:50|4198.42|4198.42|4198.1|4198.1|4198.74|4198.74|4197.63|4197.63|0
1628174160000|2021-08-05 14:36:00|4198.05|4198.05|4198.5|4198.5|4198.5|4198.5|4197.65|4197.65|0
1628174180000|2021-08-05 14:36:20|4198.34|4198.34|4198.06|4198.06|4198.34|4198.34|4198.02|4198.02|0
1628174190000|2021-08-05 14:36:30|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|0
1628174210000|2021-08-05 14:36:50|4198.38|4198.38|4198.23|4198.23|4198.38|4198.38|4198.23|4198.23|0
1628174230000|2021-08-05 14:37:10|4198.08|4198.08|4198.24|4198.24|4198.24|4198.24|4198.08|4198.08|0
1628174240000|2021-08-05 14:37:20|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|0
1628174250000|2021-08-05 14:37:30|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|0
1628174270000|2021-08-05 14:37:50|4197.61|4197.61|4197.61|4197.61|4197.61|4197.61|4197.61|4197.61|0
1628174280000|2021-08-05 14:38:00|4197.4|4197.4|4197.4|4197.4|4197.4|4197.4|4197.4|4197.4|0
1628174290000|2021-08-05 14:38:10|4197.25|4197.25|4196.57|4196.57|4197.25|4197.25|4196.57|4196.57|0
1628174310000|2021-08-05 14:38:30|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|0
1628174320000|2021-08-05 14:38:40|4197.3|4197.3|4197.36|4197.36|4197.36|4197.36|4197.3|4197.3|0
1628174330000|2021-08-05 14:38:50|4197.99|4197.99|4198.31|4198.31|4198.94|4198.94|4197.99|4197.99|0
1628174350000|2021-08-05 14:39:10|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|0
1628174360000|2021-08-05 14:39:20|4198.63|4198.63|4199.11|4199.11|4199.11|4199.11|4198.63|4198.63|0
1628174370000|2021-08-05 14:39:30|4199.74|4199.74|4199.74|4199.74|4199.74|4199.74|4199.74|4199.74|0
1628174380000|2021-08-05 14:39:40|4199.26|4199.26|4199.42|4199.42|4199.58|4199.58|4199.26|4199.26|0
1628174390000|2021-08-05 14:39:50|4199.36|4199.36|4199.53|4199.53|4199.53|4199.53|4199.36|4199.36|0
1628174400000|2021-08-05 14:40:00|4199.47|4199.47|4199.16|4199.16|4199.47|4199.47|4199.16|4199.16|0
1628174410000|2021-08-05 14:40:10|4198.68|4198.68|4199|4199|4199|4199|4198.68|4198.68|0
1628174420000|2021-08-05 14:40:20|4198.84|4198.84|4198.52|4198.52|4198.84|4198.84|4198.52|4198.52|0
1628174430000|2021-08-05 14:40:30|4198.85|4198.85|4198.52|4198.52|4198.85|4198.85|4198.52|4198.52|0
1628174440000|2021-08-05 14:40:40|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|0
1628174460000|2021-08-05 14:41:00|4198.52|4198.52|4198.68|4198.68|4198.84|4198.84|4198.52|4198.52|0
1628174470000|2021-08-05 14:41:10|4198.52|4198.52|4198.21|4198.21|4198.52|4198.52|4198.21|4198.21|0
1628174480000|2021-08-05 14:41:20|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|0
1628174490000|2021-08-05 14:41:30|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|0
1628174500000|2021-08-05 14:41:40|4198.17|4198.17|4198.01|4198.01|4198.17|4198.17|4198.01|4198.01|0
1628174510000|2021-08-05 14:41:50|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|0
1628174520000|2021-08-05 14:42:00|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|0
1628174530000|2021-08-05 14:42:10|4197.85|4197.85|4197.53|4197.53|4197.85|4197.85|4197.53|4197.53|0
1628174550000|2021-08-05 14:42:30|4198.22|4198.22|4198.13|4198.13|4198.29|4198.29|4198.05|4198.05|0
1628174560000|2021-08-05 14:42:40|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|0
1628174570000|2021-08-05 14:42:50|4198.13|4198.13|4197.86|4197.86|4198.13|4198.13|4197.86|4197.86|0
1628174580000|2021-08-05 14:43:00|4197.7|4197.7|4197.06|4197.06|4197.7|4197.7|4197.06|4197.06|0
1628174590000|2021-08-05 14:43:10|4197.22|4197.22|4195.59|4195.59|4197.22|4197.22|4195.59|4195.59|0
1628174600000|2021-08-05 14:43:20|4195.27|4195.27|4194.48|4194.48|4195.27|4195.27|4194.48|4194.48|0
1628174610000|2021-08-05 14:43:30|4194.32|4194.32|4194.8|4194.8|4194.8|4194.8|4193.37|4193.37|0
1628174620000|2021-08-05 14:43:40|4194.48|4194.48|4193.21|4193.21|4194.48|4194.48|4193.21|4193.21|0
1628174630000|2021-08-05 14:43:50|4193.37|4193.37|4192.42|4192.42|4193.37|4193.37|4192.26|4192.26|0
1628174640000|2021-08-05 14:44:00|4192.57|4192.57|4192.93|4192.93|4192.93|4192.93|4192.3|4192.3|0
1628174650000|2021-08-05 14:44:10|4193.61|4193.61|4193.78|4193.78|4193.78|4193.78|4193.61|4193.61|0
1628174660000|2021-08-05 14:44:20|4194.26|4194.26|4193.15|4193.15|4194.26|4194.26|4192.67|4192.67|0
1628174670000|2021-08-05 14:44:30|4193.03|4193.03|4192.66|4192.66|4193.34|4193.34|4192.66|4192.66|0
1628174680000|2021-08-05 14:44:40|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|0
1628174690000|2021-08-05 14:44:50|4192.56|4192.56|4192.4|4192.4|4192.56|4192.56|4192.4|4192.4|0
1628174700000|2021-08-05 14:45:00|4192.08|4192.08|4192.02|4192.02|4192.08|4192.08|4192.02|4192.02|0
1628174710000|2021-08-05 14:45:10|4192.18|4192.18|4192.3|4192.3|4192.3|4192.3|4192.18|4192.18|0
1628174720000|2021-08-05 14:45:20|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|0
1628174730000|2021-08-05 14:45:30|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|0
1628174740000|2021-08-05 14:45:40|4191.87|4191.87|4191.84|4191.84|4191.87|4191.87|4191.68|4191.68|0
1628174760000|2021-08-05 14:46:00|4191.9|4191.9|4191.95|4191.95|4192|4192|4191.9|4191.9|0
1628174770000|2021-08-05 14:46:10|4191.9|4191.9|4192.58|4192.58|4192.89|4192.89|4191.9|4191.9|0
1628174790000|2021-08-05 14:46:30|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|0
1628174800000|2021-08-05 14:46:40|4193.1|4193.1|4193.89|4193.89|4194.05|4194.05|4193.1|4193.1|0
1628174820000|2021-08-05 14:47:00|4192.94|4192.94|4193.25|4193.25|4193.25|4193.25|4192.94|4192.94|0
1628174850000|2021-08-05 14:47:30|4192.94|4192.94|4194.05|4194.05|4194.05|4194.05|4192.94|4192.94|0
1628174870000|2021-08-05 14:47:50|4194.21|4194.21|4193.57|4193.57|4194.21|4194.21|4193.57|4193.57|0
1628174880000|2021-08-05 14:48:00|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|0
1628174890000|2021-08-05 14:48:10|4193.2|4193.2|4193.36|4193.36|4193.36|4193.36|4193.2|4193.2|0
1628174900000|2021-08-05 14:48:20|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|0
1628174910000|2021-08-05 14:48:30|4193.4|4193.4|4193.09|4193.09|4193.4|4193.4|4193.09|4193.09|0
1628174920000|2021-08-05 14:48:40|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|0
1628174930000|2021-08-05 14:48:50|4192.57|4192.57|4192.73|4192.73|4192.73|4192.73|4192.57|4192.57|0
1628174940000|2021-08-05 14:49:00|4192.57|4192.57|4193.88|4193.88|4193.88|4193.88|4192.57|4192.57|0
1628174950000|2021-08-05 14:49:10|4194.2|4194.2|4194.2|4194.2|4194.2|4194.2|4194.2|4194.2|0
1628174960000|2021-08-05 14:49:20|4194.36|4194.36|4194.04|4194.04|4194.36|4194.36|4194.04|4194.04|0
1628174970000|2021-08-05 14:49:30|4193.57|4193.57|4193.72|4193.72|4193.72|4193.72|4193.57|4193.57|0
1628174980000|2021-08-05 14:49:40|4192.46|4192.46|4193.09|4193.09|4193.09|4193.09|4192.46|4192.46|0
1628174990000|2021-08-05 14:49:50|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|0
1628175000000|2021-08-05 14:50:00|4193.09|4193.09|4191.51|4191.51|4193.09|4193.09|4191.51|4191.51|0
1628175010000|2021-08-05 14:50:10|4191.98|4191.98|4191.98|4191.98|4191.98|4191.98|4191.98|4191.98|0
1628175020000|2021-08-05 14:50:20|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|0
1628175030000|2021-08-05 14:50:30|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|0
1628175040000|2021-08-05 14:50:40|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|0
1628175060000|2021-08-05 14:51:00|4192.76|4192.76|4192.92|4192.92|4193.08|4193.08|4192.44|4192.44|0
1628175070000|2021-08-05 14:51:10|4193.24|4193.24|4193.35|4193.35|4193.35|4193.35|4193.24|4193.24|0
1628175080000|2021-08-05 14:51:20|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|0
1628175110000|2021-08-05 14:51:50|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|0
1628175120000|2021-08-05 14:52:00|4193.82|4193.82|4194.45|4194.45|4194.45|4194.45|4193.5|4193.5|0
1628175140000|2021-08-05 14:52:20|4194.29|4194.29|4194.29|4194.29|4194.29|4194.29|4194.29|4194.29|0
1628175150000|2021-08-05 14:52:30|4194.92|4194.92|4195.24|4195.24|4195.24|4195.24|4194.92|4194.92|0
1628175160000|2021-08-05 14:52:40|4195.4|4195.4|4195.64|4195.64|4195.64|4195.64|4195.4|4195.4|0
1628175170000|2021-08-05 14:52:50|4196.27|4196.27|4197.12|4197.12|4197.2|4197.2|4196.27|4196.27|0
1628175180000|2021-08-05 14:53:00|4196.96|4196.96|4197.33|4197.33|4197.33|4197.33|4196.96|4196.96|0
1628175190000|2021-08-05 14:53:10|4198.02|4198.02|4198.17|4198.17|4198.17|4198.17|4198.02|4198.02|0
1628175200000|2021-08-05 14:53:20|4198.49|4198.49|4198.33|4198.33|4198.49|4198.49|4198.02|4198.02|0
1628175210000|2021-08-05 14:53:30|4197.7|4197.7|4197.22|4197.22|4197.86|4197.86|4197.22|4197.22|0
1628175220000|2021-08-05 14:53:40|4197.34|4197.34|4197.34|4197.34|4197.34|4197.34|4197.34|4197.34|0
1628175240000|2021-08-05 14:54:00|4197.18|4197.18|4197.5|4197.5|4197.5|4197.5|4197.18|4197.18|0
1628175250000|2021-08-05 14:54:10|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|0
1628175260000|2021-08-05 14:54:20|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|0
1628175270000|2021-08-05 14:54:30|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|0
1628175280000|2021-08-05 14:54:40|4197.54|4197.54|4197.22|4197.22|4197.54|4197.54|4197.22|4197.22|0
1628175290000|2021-08-05 14:54:50|4197.07|4197.07|4196.91|4196.91|4197.07|4197.07|4196.91|4196.91|0
1628175300000|2021-08-05 14:55:00|4196.74|4196.74|4197|4197|4197.06|4197.06|4196.74|4196.74|0
1628175310000|2021-08-05 14:55:10|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|0
1628175330000|2021-08-05 14:55:30|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|0
1628175340000|2021-08-05 14:55:40|4197.53|4197.53|4198.21|4198.21|4198.21|4198.21|4197.53|4197.53|0
1628175350000|2021-08-05 14:55:50|4198.05|4198.05|4197.9|4197.9|4198.05|4198.05|4197.9|4197.9|0
1628175360000|2021-08-05 14:56:00|4198.06|4198.06|4198.28|4198.28|4198.28|4198.28|4198.06|4198.06|0
1628175370000|2021-08-05 14:56:10|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|0
1628175380000|2021-08-05 14:56:20|4198.27|4198.27|4197.89|4197.89|4198.27|4198.27|4197.89|4197.89|0
1628175390000|2021-08-05 14:56:30|4196.62|4196.62|4196.3|4196.3|4196.62|4196.62|4196.3|4196.3|0
1628175400000|2021-08-05 14:56:40|4196.14|4196.14|4196.14|4196.14|4196.14|4196.14|4196.14|4196.14|0
1628175410000|2021-08-05 14:56:50|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|0
1628175420000|2021-08-05 14:57:00|4196.35|4196.35|4196.4|4196.4|4196.4|4196.4|4196.35|4196.35|0
1628175430000|2021-08-05 14:57:10|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|0
1628175450000|2021-08-05 14:57:30|4196.93|4196.93|4197.09|4197.09|4197.09|4197.09|4196.93|4196.93|0
1628175460000|2021-08-05 14:57:40|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|0
1628175470000|2021-08-05 14:57:50|4196.57|4196.57|4196.41|4196.41|4196.57|4196.57|4196.41|4196.41|0
1628175480000|2021-08-05 14:58:00|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|0
1628175490000|2021-08-05 14:58:10|4196.57|4196.57|4196.62|4196.62|4196.62|4196.62|4196.57|4196.57|0
1628175500000|2021-08-05 14:58:20|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|0
1628175510000|2021-08-05 14:58:30|4195.98|4195.98|4195.82|4195.82|4195.98|4195.98|4195.82|4195.82|0
1628175520000|2021-08-05 14:58:40|4196.14|4196.14|4196.14|4196.14|4196.14|4196.14|4196.14|4196.14|0
1628175530000|2021-08-05 14:58:50|4195.98|4195.98|4195.83|4195.83|4195.98|4195.98|4195.83|4195.83|0
1628175540000|2021-08-05 14:59:00|4196|4196|4196.15|4196.15|4196.15|4196.15|4196|4196|0
1628175550000|2021-08-05 14:59:10|4196.78|4196.78|4196.78|4196.78|4196.78|4196.78|4196.78|4196.78|0
1628175560000|2021-08-05 14:59:20|4196.94|4196.94|4197.1|4197.1|4197.1|4197.1|4196.94|4196.94|0
1628175580000|2021-08-05 14:59:40|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|0
1628175590000|2021-08-05 14:59:50|4196.99|4196.99|4197.14|4197.14|4197.14|4197.14|4196.99|4196.99|0
1628175600000|2021-08-05 15:00:00|4197.3|4197.3|4197.78|4197.78|4197.78|4197.78|4196.99|4196.99|0
1628175610000|2021-08-05 15:00:10|4197.3|4197.3|4197.05|4197.05|4197.3|4197.3|4196.99|4196.99|0
1628175630000|2021-08-05 15:00:30|4196.73|4196.73|4195.94|4195.94|4196.73|4196.73|4195.94|4195.94|0
1628175640000|2021-08-05 15:00:40|4195.62|4195.62|4195.78|4195.78|4196.1|4196.1|4195.62|4195.62|0
1628175650000|2021-08-05 15:00:50|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|0
1628175660000|2021-08-05 15:01:00|4195.46|4195.46|4194.99|4194.99|4195.46|4195.46|4194.19|4194.19|0
1628175670000|2021-08-05 15:01:10|4194.3|4194.3|4193.19|4193.19|4194.3|4194.3|4193.19|4193.19|0
1628175680000|2021-08-05 15:01:20|4193.51|4193.51|4193.83|4193.83|4193.83|4193.83|4193.51|4193.51|0
1628175700000|2021-08-05 15:01:40|4193.99|4193.99|4194.05|4194.05|4194.05|4194.05|4193.99|4193.99|0
1628175710000|2021-08-05 15:01:50|4193.41|4193.41|4193.41|4193.41|4193.41|4193.41|4193.41|4193.41|0
1628175730000|2021-08-05 15:02:10|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|0
1628175750000|2021-08-05 15:02:30|4193.52|4193.52|4193.52|4193.52|4193.52|4193.52|4193.52|4193.52|0
1628175770000|2021-08-05 15:02:50|4194|4194|4194|4194|4194|4194|4194|4194|0
1628175780000|2021-08-05 15:03:00|4194.68|4194.68|4192.21|4192.21|4194.68|4194.68|4192.21|4192.21|0
1628175790000|2021-08-05 15:03:10|4192.84|4192.84|4192.72|4192.72|4192.84|4192.84|4192.72|4192.72|0
1628175800000|2021-08-05 15:03:20|4193.04|4193.04|4193.04|4193.04|4193.04|4193.04|4193.04|4193.04|0
1628175820000|2021-08-05 15:03:40|4192.56|4192.56|4192.4|4192.4|4192.56|4192.56|4192.4|4192.4|0
1628175840000|2021-08-05 15:04:00|4192.56|4192.56|4192.56|4192.56|4192.56|4192.56|4192.56|4192.56|0
1628175890000|2021-08-05 15:04:50|4192.41|4192.41|4192.41|4192.41|4192.57|4192.57|4192.41|4192.41|0
1628175900000|2021-08-05 15:05:00|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|0
1628175910000|2021-08-05 15:05:10|4193.22|4193.22|4193.99|4193.99|4193.99|4193.99|4193.22|4193.22|0
1628175920000|2021-08-05 15:05:20|4194.15|4194.15|4193.84|4193.84|4194.15|4194.15|4193.84|4193.84|0
1628175930000|2021-08-05 15:05:30|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|0
1628175950000|2021-08-05 15:05:50|4194.14|4194.14|4194.24|4194.24|4194.4|4194.4|4193.92|4193.92|0
1628175960000|2021-08-05 15:06:00|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|0
1628175970000|2021-08-05 15:06:10|4194.24|4194.24|4194.55|4194.55|4194.72|4194.72|4194.24|4194.24|0
1628175980000|2021-08-05 15:06:20|4194.49|4194.49|4194.43|4194.43|4194.49|4194.49|4194.37|4194.37|0
1628175990000|2021-08-05 15:06:30|4194.11|4194.11|4194.03|4194.03|4194.17|4194.17|4194.03|4194.03|0
1628176000000|2021-08-05 15:06:40|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|0
1628176010000|2021-08-05 15:06:50|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|0
1628176020000|2021-08-05 15:07:00|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|0
1628176030000|2021-08-05 15:07:10|4194.03|4194.03|4194.72|4194.72|4194.72|4194.72|4194.03|4194.03|0
1628176040000|2021-08-05 15:07:20|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|0
1628176060000|2021-08-05 15:07:40|4194.44|4194.44|4195.13|4195.13|4195.13|4195.13|4194.44|4194.44|0
1628176070000|2021-08-05 15:07:50|4195.44|4195.44|4195.13|4195.13|4195.44|4195.44|4195.13|4195.13|0
1628176080000|2021-08-05 15:08:00|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|0
1628176100000|2021-08-05 15:08:20|4195.14|4195.14|4195.14|4195.14|4195.14|4195.14|4195.14|4195.14|0
1628176110000|2021-08-05 15:08:30|4194.98|4194.98|4194.29|4194.29|4194.98|4194.98|4194.13|4194.13|0
1628176120000|2021-08-05 15:08:40|4194.13|4194.13|4193.44|4193.44|4194.13|4194.13|4193.44|4193.44|0
1628176140000|2021-08-05 15:09:00|4193.13|4193.13|4192.13|4192.13|4193.29|4193.29|4192.13|4192.13|0
1628176150000|2021-08-05 15:09:10|4192.44|4192.44|4192.44|4192.44|4192.44|4192.44|4192.44|4192.44|0
1628176160000|2021-08-05 15:09:20|4192.61|4192.61|4192.28|4192.28|4192.61|4192.61|4192.28|4192.28|0
1628176200000|2021-08-05 15:10:00|4192.11|4192.11|4191.31|4191.31|4192.11|4192.11|4191.31|4191.31|0
1628176210000|2021-08-05 15:10:10|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|0
1628176220000|2021-08-05 15:10:20|4191|4191|4191.43|4191.43|4191.43|4191.43|4191|4191|0
1628176230000|2021-08-05 15:10:30|4191.32|4191.32|4191.42|4191.42|4191.42|4191.42|4191.26|4191.26|0
1628176250000|2021-08-05 15:10:50|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|0
1628176260000|2021-08-05 15:11:00|4191.42|4191.42|4191.89|4191.89|4192.13|4192.13|4191.42|4191.42|0
1628176280000|2021-08-05 15:11:20|4191.73|4191.73|4191.78|4191.78|4191.78|4191.78|4191.73|4191.73|0
1628176290000|2021-08-05 15:11:30|4191.94|4191.94|4191.94|4191.94|4191.94|4191.94|4191.94|4191.94|0
1628176300000|2021-08-05 15:11:40|4191.78|4191.78|4192.47|4192.47|4192.47|4192.47|4191.78|4191.78|0
1628176310000|2021-08-05 15:11:50|4192.62|4192.62|4192.95|4192.95|4192.95|4192.95|4192.62|4192.62|0
1628176320000|2021-08-05 15:12:00|4192.79|4192.79|4192.64|4192.64|4192.79|4192.79|4192.64|4192.64|0
1628176330000|2021-08-05 15:12:10|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|0
1628176340000|2021-08-05 15:12:20|4192.12|4192.12|4192.22|4192.22|4192.22|4192.22|4192.06|4192.06|0
1628176350000|2021-08-05 15:12:30|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|0
1628176360000|2021-08-05 15:12:40|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|0
1628176380000|2021-08-05 15:13:00|4193.38|4193.38|4194.32|4194.32|4194.32|4194.32|4193.38|4193.38|0
1628176390000|2021-08-05 15:13:10|4194.37|4194.37|4194.37|4194.37|4194.37|4194.37|4194.37|4194.37|0
1628176400000|2021-08-05 15:13:20|4194.53|4194.53|4194.53|4194.53|4194.53|4194.53|4194.53|4194.53|0
1628176440000|2021-08-05 15:14:00|4194.85|4194.85|4194.16|4194.16|4194.85|4194.85|4194.16|4194.16|0
1628176460000|2021-08-05 15:14:20|4194.32|4194.32|4194.32|4194.32|4194.32|4194.32|4194.32|4194.32|0
1628176470000|2021-08-05 15:14:30|4194.16|4194.16|4194.01|4194.01|4194.16|4194.16|4194.01|4194.01|0
1628176480000|2021-08-05 15:14:40|4194.06|4194.06|4194.06|4194.06|4194.06|4194.06|4194.06|4194.06|0
1628176490000|2021-08-05 15:14:50|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|0
1628176500000|2021-08-05 15:15:00|4193.9|4193.9|4194.06|4194.06|4194.06|4194.06|4193.9|4193.9|0
1628176510000|2021-08-05 15:15:10|4193.74|4193.74|4193.74|4193.74|4193.74|4193.74|4193.74|4193.74|0
1628176520000|2021-08-05 15:15:20|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|0
1628176540000|2021-08-05 15:15:40|4193.56|4193.56|4193.56|4193.56|4193.56|4193.56|4193.56|4193.56|0
1628176550000|2021-08-05 15:15:50|4193.41|4193.41|4193.09|4193.09|4193.41|4193.41|4193.09|4193.09|0
1628176580000|2021-08-05 15:16:20|4193.2|4193.2|4193.2|4193.2|4193.2|4193.2|4193.2|4193.2|0
1628176590000|2021-08-05 15:16:30|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|0
1628176600000|2021-08-05 15:16:40|4193.83|4193.83|4193.98|4193.98|4193.98|4193.98|4193.83|4193.83|0
1628176620000|2021-08-05 15:17:00|4193.3|4193.3|4192.62|4192.62|4193.3|4193.3|4192.62|4192.62|0
1628176640000|2021-08-05 15:17:20|4192.45|4192.45|4192.45|4192.45|4192.45|4192.45|4192.45|4192.45|0
1628176660000|2021-08-05 15:17:40|4192.34|4192.34|4192.18|4192.18|4192.34|4192.34|4192.18|4192.18|0
1628176670000|2021-08-05 15:17:50|4192.24|4192.24|4192.08|4192.08|4192.24|4192.24|4191.76|4191.76|0
1628176680000|2021-08-05 15:18:00|4192.03|4192.03|4193.08|4193.08|4193.08|4193.08|4192.03|4192.03|0
1628176690000|2021-08-05 15:18:10|4192.77|4192.77|4192.94|4192.94|4192.94|4192.94|4192.77|4192.77|0
1628176710000|2021-08-05 15:18:30|4193.57|4193.57|4193.73|4193.73|4193.73|4193.73|4193.57|4193.57|0
1628176740000|2021-08-05 15:19:00|4193.84|4193.84|4194.84|4194.84|4194.84|4194.84|4193.84|4193.84|0
1628176750000|2021-08-05 15:19:10|4194.16|4194.16|4194.16|4194.16|4194.16|4194.16|4194.16|4194.16|0
1628176760000|2021-08-05 15:19:20|4194.31|4194.31|4194.31|4194.31|4194.31|4194.31|4194.31|4194.31|0
1628176770000|2021-08-05 15:19:30|4194.16|4194.16|4194|4194|4194.16|4194.16|4194|4194|0
1628176790000|2021-08-05 15:19:50|4194.31|4194.31|4195|4195|4195|4195|4194.31|4194.31|0
1628176800000|2021-08-05 15:20:00|4195.16|4195.16|4196.21|4196.21|4196.21|4196.21|4195.16|4195.16|0
1628176810000|2021-08-05 15:20:10|4195.73|4195.73|4195.89|4195.89|4196.05|4196.05|4195.73|4195.73|0
1628176830000|2021-08-05 15:20:30|4196.21|4196.21|4196.21|4196.21|4196.21|4196.21|4196.21|4196.21|0
1628176840000|2021-08-05 15:20:40|4196.37|4196.37|4196.54|4196.54|4196.7|4196.7|4196.37|4196.37|0
1628176850000|2021-08-05 15:20:50|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|0
1628176860000|2021-08-05 15:21:00|4196.7|4196.7|4196.86|4196.86|4196.86|4196.86|4196.7|4196.7|0
1628176870000|2021-08-05 15:21:10|4196.7|4196.7|4196.7|4196.7|4196.7|4196.7|4196.54|4196.54|0
1628176880000|2021-08-05 15:21:20|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|0
1628176900000|2021-08-05 15:21:40|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|0
1628176910000|2021-08-05 15:21:50|4197.04|4197.04|4197.2|4197.2|4197.2|4197.2|4196.73|4196.73|0
1628176920000|2021-08-05 15:22:00|4197.89|4197.89|4198.32|4198.32|4198.32|4198.32|4197.89|4197.89|0
1628176930000|2021-08-05 15:22:10|4198.15|4198.15|4198.31|4198.31|4198.32|4198.32|4198.15|4198.15|0
1628176950000|2021-08-05 15:22:30|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|0
1628176960000|2021-08-05 15:22:40|4198.63|4198.63|4198.79|4198.79|4198.79|4198.79|4198.63|4198.63|0
1628176970000|2021-08-05 15:22:50|4198.68|4198.68|4198.79|4198.79|4198.84|4198.84|4198.68|4198.68|0
1628176980000|2021-08-05 15:23:00|4198.1|4198.1|4198.1|4198.1|4198.1|4198.1|4198.1|4198.1|0
1628176990000|2021-08-05 15:23:10|4198.05|4198.05|4197.61|4197.61|4198.11|4198.11|4196.92|4196.92|0
1628177000000|2021-08-05 15:23:20|4197.12|4197.12|4197.28|4197.28|4197.45|4197.45|4197.12|4197.12|0
1628177010000|2021-08-05 15:23:30|4197.76|4197.76|4197.76|4197.76|4198.24|4198.24|4197.76|4197.76|0
1628177020000|2021-08-05 15:23:40|4197.91|4197.91|4197.68|4197.68|4197.96|4197.96|4197.68|4197.68|0
1628177030000|2021-08-05 15:23:50|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|4197.36|4197.36|0
1628177040000|2021-08-05 15:24:00|4197.58|4197.58|4198.05|4198.05|4198.21|4198.21|4197.58|4197.58|0
1628177050000|2021-08-05 15:24:10|4198.37|4198.37|4198.59|4198.59|4198.59|4198.59|4198.37|4198.37|0
1628177070000|2021-08-05 15:24:30|4198.75|4198.75|4198.74|4198.74|4199.22|4199.22|4198.42|4198.42|0
1628177080000|2021-08-05 15:24:40|4198.68|4198.68|4198.85|4198.85|4198.85|4198.85|4198.68|4198.68|0
1628177090000|2021-08-05 15:24:50|4198.69|4198.69|4198.85|4198.85|4198.85|4198.85|4198.69|4198.69|0
1628177100000|2021-08-05 15:25:00|4199.54|4199.54|4199.87|4199.87|4200.03|4200.03|4199.54|4199.54|0
1628177110000|2021-08-05 15:25:10|4200.02|4200.02|4199.65|4199.65|4200.02|4200.02|4199.33|4199.33|0
1628177120000|2021-08-05 15:25:20|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|0
1628177130000|2021-08-05 15:25:30|4200.49|4200.49|4200.33|4200.33|4200.49|4200.49|4200.33|4200.33|0
1628177140000|2021-08-05 15:25:40|4200.5|4200.5|4200.5|4200.5|4200.5|4200.5|4200.5|4200.5|0
1628177150000|2021-08-05 15:25:50|4200.55|4200.55|4200.71|4200.71|4200.71|4200.71|4200.55|4200.55|0
1628177160000|2021-08-05 15:26:00|4200.87|4200.87|4201.03|4201.03|4201.03|4201.03|4200.87|4200.87|0
1628177170000|2021-08-05 15:26:10|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|0
1628177180000|2021-08-05 15:26:20|4201.35|4201.35|4201.35|4201.35|4201.51|4201.51|4201.35|4201.35|0
1628177190000|2021-08-05 15:26:30|4201.68|4201.68|4201.74|4201.74|4201.74|4201.74|4201.68|4201.68|0
1628177200000|2021-08-05 15:26:40|4202.06|4202.06|4202.34|4202.34|4202.5|4202.5|4202.06|4202.06|0
1628177210000|2021-08-05 15:26:50|4202.18|4202.18|4201.36|4201.36|4202.18|4202.18|4201.36|4201.36|0
1628177220000|2021-08-05 15:27:00|4201.04|4201.04|4201.89|4201.89|4202.05|4202.05|4201.04|4201.04|0
1628177230000|2021-08-05 15:27:10|4202.05|4202.05|4202.37|4202.37|4202.37|4202.37|4201.89|4201.89|0
1628177240000|2021-08-05 15:27:20|4202.21|4202.21|4202.84|4202.84|4202.84|4202.84|4201.73|4201.73|0
1628177250000|2021-08-05 15:27:30|4202.52|4202.52|4201.72|4201.72|4202.52|4202.52|4201.57|4201.57|0
1628177260000|2021-08-05 15:27:40|4201.57|4201.57|4201.08|4201.08|4201.72|4201.72|4201.04|4201.04|0
1628177270000|2021-08-05 15:27:50|4200.92|4200.92|4201.56|4201.56|4201.56|4201.56|4200.92|4200.92|0
1628177280000|2021-08-05 15:28:00|4201.4|4201.4|4201.56|4201.56|4201.56|4201.56|4201.4|4201.4|0
1628177290000|2021-08-05 15:28:10|4201.4|4201.4|4201.43|4201.43|4201.71|4201.71|4201.4|4201.4|0
1628177300000|2021-08-05 15:28:20|4201.59|4201.59|4201.43|4201.43|4201.59|4201.59|4201.27|4201.27|0
1628177310000|2021-08-05 15:28:30|4201.27|4201.27|4201.37|4201.37|4201.37|4201.37|4201.22|4201.22|0
1628177320000|2021-08-05 15:28:40|4201.21|4201.21|4201.21|4201.21|4201.54|4201.54|4201.21|4201.21|0
1628177330000|2021-08-05 15:28:50|4201.37|4201.37|4200.58|4200.58|4201.37|4201.37|4200.58|4200.58|0
1628177340000|2021-08-05 15:29:00|4200.42|4200.42|4201.31|4201.31|4201.47|4201.47|4199.57|4199.57|0
1628177350000|2021-08-05 15:29:10|4201.47|4201.47|4201.63|4201.63|4201.63|4201.63|4200.83|4200.83|0
1628177360000|2021-08-05 15:29:20|4201.47|4201.47|4201.63|4201.63|4201.63|4201.63|4201.32|4201.32|0
1628177370000|2021-08-05 15:29:30|4201.58|4201.58|4200.25|4200.25|4202.06|4202.06|4200.25|4200.25|0
1628177380000|2021-08-05 15:29:40|4200.42|4200.42|4200.36|4200.36|4200.74|4200.74|4200.36|4200.36|0
1628177390000|2021-08-05 15:29:50|4200.99|4200.99|4200.81|4200.81|4201.68|4201.68|4199.62|4199.62|0
1628234100000|2021-08-06 07:15:00|4201.3|4201.3|4202.41|4202.41|4202.41|4202.41|4201.3|4201.3|0
1628234110000|2021-08-06 07:15:10|4201.75|4201.75|4201.91|4201.91|4202.07|4202.07|4201.75|4201.75|0
1628234130000|2021-08-06 07:15:30|4202.86|4202.86|4202.7|4202.7|4202.86|4202.86|4202.7|4202.7|0
1628234150000|2021-08-06 07:15:50|4202.38|4202.38|4202.38|4202.38|4202.38|4202.38|4202.38|4202.38|0
1628234180000|2021-08-06 07:16:20|4202.23|4202.23|4203.98|4203.98|4203.98|4203.98|4202.23|4202.23|0
1628234190000|2021-08-06 07:16:30|4204.93|4204.93|4204.35|4204.35|4205.72|4205.72|4204.35|4204.35|0
1628234200000|2021-08-06 07:16:40|4204.05|4204.05|4204.35|4204.35|4204.35|4204.35|4203.42|4203.42|0
1628234210000|2021-08-06 07:16:50|4205.14|4205.14|4205.94|4205.94|4205.94|4205.94|4205.14|4205.14|0
1628234220000|2021-08-06 07:17:00|4205.3|4205.3|4206.69|4206.69|4206.69|4206.69|4205.3|4205.3|0
1628234230000|2021-08-06 07:17:10|4207.01|4207.01|4206.21|4206.21|4207.01|4207.01|4206.21|4206.21|0
1628234240000|2021-08-06 07:17:20|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|0
1628234250000|2021-08-06 07:17:30|4206.21|4206.21|4206.21|4206.21|4206.21|4206.21|4206.21|4206.21|0
1628234270000|2021-08-06 07:17:50|4206.37|4206.37|4206.05|4206.05|4206.37|4206.37|4206.05|4206.05|0
1628234280000|2021-08-06 07:18:00|4206.32|4206.32|4206.32|4206.32|4206.32|4206.32|4206.32|4206.32|0
1628234290000|2021-08-06 07:18:10|4207.27|4207.27|4206.97|4206.97|4208.71|4208.71|4206.34|4206.34|0
1628234300000|2021-08-06 07:18:20|4206.66|4206.66|4206.18|4206.18|4206.66|4206.66|4206.18|4206.18|0
1628234310000|2021-08-06 07:18:30|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|0
1628234320000|2021-08-06 07:18:40|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|0
1628234340000|2021-08-06 07:19:00|4205.02|4205.02|4206.61|4206.61|4207.08|4207.08|4205.02|4205.02|0
1628234350000|2021-08-06 07:19:10|4206.49|4206.49|4205.96|4205.96|4206.49|4206.49|4205.85|4205.85|0
1628234360000|2021-08-06 07:19:20|4204.85|4204.85|4204.38|4204.38|4204.85|4204.85|4204.38|4204.38|0
1628234370000|2021-08-06 07:19:30|4204.85|4204.85|4205.8|4205.8|4205.8|4205.8|4204.85|4204.85|0
1628234380000|2021-08-06 07:19:40|4205.96|4205.96|4206.91|4206.91|4206.91|4206.91|4205.96|4205.96|0
1628234390000|2021-08-06 07:19:50|4206.75|4206.75|4209.18|4209.18|4209.86|4209.86|4206.75|4206.75|0
1628234400000|2021-08-06 07:20:00|4209.3|4209.3|4208.17|4208.17|4209.46|4209.46|4208.17|4208.17|0
1628234410000|2021-08-06 07:20:10|4207.48|4207.48|4206.8|4206.8|4207.48|4207.48|4206.64|4206.64|0
1628234440000|2021-08-06 07:20:40|4206.01|4206.01|4205.84|4205.84|4206.01|4206.01|4205.84|4205.84|0
1628234450000|2021-08-06 07:20:50|4206.01|4206.01|4207.48|4207.48|4207.64|4207.64|4205.53|4205.53|0
1628234460000|2021-08-06 07:21:00|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|0
1628234470000|2021-08-06 07:21:10|4206.85|4206.85|4206.35|4206.35|4206.85|4206.85|4206.19|4206.19|0
1628234480000|2021-08-06 07:21:20|4206.68|4206.68|4206.68|4206.68|4206.68|4206.68|4206.68|4206.68|0
1628234490000|2021-08-06 07:21:30|4206.84|4206.84|4208.75|4208.75|4209.54|4209.54|4206.84|4206.84|0
1628234500000|2021-08-06 07:21:40|4208.11|4208.11|4209.06|4209.06|4209.38|4209.38|4208.11|4208.11|0
1628234520000|2021-08-06 07:22:00|4208.59|4208.59|4208.63|4208.63|4209.23|4209.23|4208.59|4208.59|0
1628234530000|2021-08-06 07:22:10|4207.83|4207.83|4207.36|4207.36|4207.83|4207.83|4207.36|4207.36|0
1628234540000|2021-08-06 07:22:20|4207.63|4207.63|4209.32|4209.32|4209.32|4209.32|4207.63|4207.63|0
1628234550000|2021-08-06 07:22:30|4209.15|4209.15|4208.93|4208.93|4209.15|4209.15|4208.93|4208.93|0
1628234560000|2021-08-06 07:22:40|4208.62|4208.62|4208.77|4208.77|4208.77|4208.77|4208.62|4208.62|0
1628234570000|2021-08-06 07:22:50|4208.62|4208.62|4208.14|4208.14|4208.62|4208.62|4208.14|4208.14|0
1628234600000|2021-08-06 07:23:20|4207.19|4207.19|4206.87|4206.87|4207.19|4207.19|4206.87|4206.87|0
1628234610000|2021-08-06 07:23:30|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|0
1628234620000|2021-08-06 07:23:40|4209.25|4209.25|4208.78|4208.78|4209.25|4209.25|4208.77|4208.77|0
1628234640000|2021-08-06 07:24:00|4208.46|4208.46|4208.15|4208.15|4208.46|4208.46|4208.15|4208.15|0
1628234650000|2021-08-06 07:24:10|4207.04|4207.04|4207.51|4207.51|4207.67|4207.67|4206.72|4206.72|0
1628234660000|2021-08-06 07:24:20|4207.04|4207.04|4208.15|4208.15|4208.15|4208.15|4207.04|4207.04|0
1628234670000|2021-08-06 07:24:30|4208.09|4208.09|4207.46|4207.46|4208.09|4208.09|4207.46|4207.46|0
1628234690000|2021-08-06 07:24:50|4207.78|4207.78|4206.33|4206.33|4207.78|4207.78|4206.33|4206.33|0
1628234700000|2021-08-06 07:25:00|4206.49|4206.49|4206.49|4206.49|4206.49|4206.49|4206.49|4206.49|0
1628234710000|2021-08-06 07:25:10|4204.75|4204.75|4205.2|4205.2|4205.2|4205.2|4204.42|4204.42|0
1628234720000|2021-08-06 07:25:20|4205.36|4205.36|4206.59|4206.59|4206.59|4206.59|4205.36|4205.36|0
1628234730000|2021-08-06 07:25:30|4206.44|4206.44|4207.09|4207.09|4207.09|4207.09|4206.44|4206.44|0
1628234740000|2021-08-06 07:25:40|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|0
1628234750000|2021-08-06 07:25:50|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|0
1628234760000|2021-08-06 07:26:00|4207.59|4207.59|4207.59|4207.59|4207.59|4207.59|4207.59|4207.59|0
1628234770000|2021-08-06 07:26:10|4206.93|4206.93|4206.94|4206.94|4207.1|4207.1|4206.93|4206.93|0
1628234780000|2021-08-06 07:26:20|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|0
1628234800000|2021-08-06 07:26:40|4206.78|4206.78|4207.84|4207.84|4207.84|4207.84|4206.78|4206.78|0
1628234810000|2021-08-06 07:26:50|4208.17|4208.17|4208.11|4208.11|4208.17|4208.17|4208.11|4208.11|0
1628234820000|2021-08-06 07:27:00|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|0
1628234830000|2021-08-06 07:27:10|4207.8|4207.8|4208.27|4208.27|4208.27|4208.27|4207.8|4207.8|0
1628234840000|2021-08-06 07:27:20|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|0
1628234860000|2021-08-06 07:27:40|4208.43|4208.43|4208.27|4208.27|4208.91|4208.91|4208.27|4208.27|0
1628234870000|2021-08-06 07:27:50|4208.11|4208.11|4207.95|4207.95|4208.11|4208.11|4207.95|4207.95|0
1628234880000|2021-08-06 07:28:00|4207.79|4207.79|4208.26|4208.26|4208.42|4208.42|4207.63|4207.63|0
1628234890000|2021-08-06 07:28:10|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|0
1628234900000|2021-08-06 07:28:20|4208.75|4208.75|4208.75|4208.75|4208.75|4208.75|4208.43|4208.43|0
1628234910000|2021-08-06 07:28:30|4209.22|4209.22|4208.75|4208.75|4209.38|4209.38|4208.75|4208.75|0
1628234920000|2021-08-06 07:28:40|4208.27|4208.27|4207.92|4207.92|4208.27|4208.27|4207.8|4207.8|0
1628234940000|2021-08-06 07:29:00|4207.23|4207.23|4205.67|4205.67|4207.23|4207.23|4205.38|4205.38|0
1628234950000|2021-08-06 07:29:10|4205.52|4205.52|4203.95|4203.95|4205.52|4205.52|4203.95|4203.95|0
1628234960000|2021-08-06 07:29:20|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|0
1628234970000|2021-08-06 07:29:30|4204.27|4204.27|4204.96|4204.96|4204.96|4204.96|4204.27|4204.27|0
1628234990000|2021-08-06 07:29:50|4204.8|4204.8|4204.79|4204.79|4204.96|4204.96|4204.79|4204.79|0
1628235000000|2021-08-06 07:30:00|4204.35|4204.35|4203.24|4203.24|4204.35|4204.35|4203.24|4203.24|0
1628235010000|2021-08-06 07:30:10|4203.08|4203.08|4202.91|4202.91|4203.08|4203.08|4202.91|4202.91|0
1628235020000|2021-08-06 07:30:20|4202.59|4202.59|4200.71|4200.71|4202.59|4202.59|4200.71|4200.71|0
1628235030000|2021-08-06 07:30:30|4201.03|4201.03|4200.39|4200.39|4201.03|4201.03|4200.39|4200.39|0
1628235060000|2021-08-06 07:31:00|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|0
1628235070000|2021-08-06 07:31:10|4201.87|4201.87|4203.31|4203.31|4203.31|4203.31|4201.87|4201.87|0
1628235080000|2021-08-06 07:31:20|4204.73|4204.73|4204.46|4204.46|4204.73|4204.73|4204.41|4204.41|0
1628235090000|2021-08-06 07:31:30|4204.73|4204.73|4204.14|4204.14|4204.73|4204.73|4203.46|4203.46|0
1628235100000|2021-08-06 07:31:40|4204.46|4204.46|4204.62|4204.62|4204.62|4204.62|4204.46|4204.46|0
1628235120000|2021-08-06 07:32:00|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|0
1628235130000|2021-08-06 07:32:10|4205.41|4205.41|4205.41|4205.41|4205.41|4205.41|4205.41|4205.41|0
1628235150000|2021-08-06 07:32:30|4205.1|4205.1|4205.57|4205.57|4205.57|4205.57|4205.1|4205.1|0
1628235160000|2021-08-06 07:32:40|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|0
1628235170000|2021-08-06 07:32:50|4205.15|4205.15|4204.46|4204.46|4205.15|4205.15|4204.46|4204.46|0
1628235190000|2021-08-06 07:33:10|4203.36|4203.36|4203.37|4203.37|4203.37|4203.37|4203.04|4203.04|0
1628235200000|2021-08-06 07:33:20|4204.95|4204.95|4204.79|4204.79|4205.11|4205.11|4204.79|4204.79|0
1628235210000|2021-08-06 07:33:30|4204.32|4204.32|4203.84|4203.84|4204.32|4204.32|4203.37|4203.37|0
1628235220000|2021-08-06 07:33:40|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|0
1628235230000|2021-08-06 07:33:50|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|0
1628235240000|2021-08-06 07:34:00|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|0
1628235280000|2021-08-06 07:34:40|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|0
1628235310000|2021-08-06 07:35:10|4205.42|4205.42|4205.57|4205.57|4205.57|4205.57|4205.42|4205.42|0
1628235320000|2021-08-06 07:35:20|4205.73|4205.73|4204.64|4204.64|4205.73|4205.73|4204.64|4204.64|0
1628235350000|2021-08-06 07:35:50|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|0
1628235370000|2021-08-06 07:36:10|4205.61|4205.61|4205.14|4205.14|4205.61|4205.61|4204.82|4204.82|0
1628235380000|2021-08-06 07:36:20|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|0
1628235400000|2021-08-06 07:36:40|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|0
1628235410000|2021-08-06 07:36:50|4204.15|4204.15|4203.65|4203.65|4204.15|4204.15|4203.65|4203.65|0
1628235420000|2021-08-06 07:37:00|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|0
1628235450000|2021-08-06 07:37:30|4204.61|4204.61|4204.61|4204.61|4204.61|4204.61|4204.61|4204.61|0
1628235460000|2021-08-06 07:37:40|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|0
1628235480000|2021-08-06 07:38:00|4203.9|4203.9|4203.9|4203.9|4203.9|4203.9|4203.9|4203.9|0
1628235490000|2021-08-06 07:38:10|4203.24|4203.24|4203.24|4203.24|4203.24|4203.24|4203.24|4203.24|0
1628235510000|2021-08-06 07:38:30|4203.36|4203.36|4203.68|4203.68|4203.68|4203.68|4203.36|4203.36|0
1628235530000|2021-08-06 07:38:50|4203.2|4203.2|4202.73|4202.73|4203.2|4203.2|4202.57|4202.57|0
1628235540000|2021-08-06 07:39:00|4202.57|4202.57|4203.04|4203.04|4203.04|4203.04|4202.57|4202.57|0
1628235560000|2021-08-06 07:39:20|4203.16|4203.16|4203.16|4203.16|4203.16|4203.16|4203.16|4203.16|0
1628235590000|2021-08-06 07:39:50|4202.48|4202.48|4202.15|4202.15|4202.48|4202.48|4202.15|4202.15|0
1628235600000|2021-08-06 07:40:00|4202.78|4202.78|4202.62|4202.62|4202.78|4202.78|4202.62|4202.62|0
1628235610000|2021-08-06 07:40:10|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|0
1628235630000|2021-08-06 07:40:30|4201.26|4201.26|4201.26|4201.26|4201.26|4201.26|4201.26|4201.26|0
1628235650000|2021-08-06 07:40:50|4200.45|4200.45|4201.03|4201.03|4201.03|4201.03|4199.92|4199.92|0
1628235660000|2021-08-06 07:41:00|4201.18|4201.18|4201.35|4201.35|4201.35|4201.35|4201.02|4201.02|0
1628235730000|2021-08-06 07:42:10|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|0
1628235740000|2021-08-06 07:42:20|4200.55|4200.55|4200.4|4200.4|4200.55|4200.55|4200.22|4200.22|0
1628235770000|2021-08-06 07:42:50|4199.77|4199.77|4199.22|4199.22|4199.77|4199.77|4199.22|4199.22|0
1628235780000|2021-08-06 07:43:00|4199.39|4199.39|4200.05|4200.05|4200.05|4200.05|4199.39|4199.39|0
1628235810000|2021-08-06 07:43:30|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|0
1628235820000|2021-08-06 07:43:40|4198.52|4198.52|4197.83|4197.83|4198.52|4198.52|4197.83|4197.83|0
1628235830000|2021-08-06 07:43:50|4197.99|4197.99|4197.99|4197.99|4197.99|4197.99|4197.99|4197.99|0
1628235840000|2021-08-06 07:44:00|4197.87|4197.87|4197.4|4197.4|4197.87|4197.87|4197.4|4197.4|0
1628235850000|2021-08-06 07:44:10|4197.08|4197.08|4197.08|4197.08|4197.08|4197.08|4197.08|4197.08|0
1628235880000|2021-08-06 07:44:40|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|0
1628235890000|2021-08-06 07:44:50|4197.08|4197.08|4197.08|4197.08|4197.08|4197.08|4197.08|4197.08|0
1628235910000|2021-08-06 07:45:10|4195.71|4195.71|4195.38|4195.38|4195.71|4195.71|4195.38|4195.38|0
1628235920000|2021-08-06 07:45:20|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|0
1628235930000|2021-08-06 07:45:30|4194.91|4194.91|4194.23|4194.23|4194.91|4194.91|4194.23|4194.23|0
1628235940000|2021-08-06 07:45:40|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|0
1628235960000|2021-08-06 07:46:00|4193.76|4193.76|4191.69|4191.69|4193.76|4193.76|4191.69|4191.69|0
1628235970000|2021-08-06 07:46:10|4192.32|4192.32|4192.48|4192.48|4192.48|4192.48|4192.32|4192.32|0
1628235980000|2021-08-06 07:46:20|4193.85|4193.85|4192.95|4192.95|4194.32|4194.32|4192.95|4192.95|0
1628235990000|2021-08-06 07:46:30|4193.64|4193.64|4192.85|4192.85|4193.64|4193.64|4192.85|4192.85|0
1628236000000|2021-08-06 07:46:40|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|0
1628236010000|2021-08-06 07:46:50|4192.85|4192.85|4194.39|4194.39|4194.39|4194.39|4192.85|4192.85|0
1628236020000|2021-08-06 07:47:00|4194.53|4194.53|4195.33|4195.33|4195.33|4195.33|4194.53|4194.53|0
1628236030000|2021-08-06 07:47:10|4195.64|4195.64|4195.8|4195.8|4195.8|4195.8|4195.64|4195.64|0
1628236040000|2021-08-06 07:47:20|4196.13|4196.13|4196.3|4196.3|4196.3|4196.3|4196.13|4196.13|0
1628236060000|2021-08-06 07:47:40|4195.98|4195.98|4195.98|4195.98|4195.98|4195.98|4195.98|4195.98|0
1628236080000|2021-08-06 07:48:00|4196.93|4196.93|4197.25|4197.25|4197.25|4197.25|4196.93|4196.93|0
1628236090000|2021-08-06 07:48:10|4198.26|4198.26|4198.95|4198.95|4198.95|4198.95|4198.26|4198.26|0
1628236110000|2021-08-06 07:48:30|4199.1|4199.1|4198.74|4198.74|4199.1|4199.1|4198.42|4198.42|0
1628236120000|2021-08-06 07:48:40|4199.21|4199.21|4198.9|4198.9|4199.21|4199.21|4198.9|4198.9|0
1628236140000|2021-08-06 07:49:00|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|0
1628236150000|2021-08-06 07:49:10|4197.95|4197.95|4197.95|4197.95|4197.95|4197.95|4197.63|4197.63|0
1628236170000|2021-08-06 07:49:30|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|0
1628236180000|2021-08-06 07:49:40|4198.6|4198.6|4198.77|4198.77|4198.77|4198.77|4198.6|4198.6|0
1628236190000|2021-08-06 07:49:50|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|0
1628236200000|2021-08-06 07:50:00|4197.29|4197.29|4197.29|4197.29|4197.29|4197.29|4197.29|4197.29|0
1628236220000|2021-08-06 07:50:20|4197.13|4197.13|4197.13|4197.13|4197.13|4197.13|4197.13|4197.13|0
1628236240000|2021-08-06 07:50:40|4196.81|4196.81|4196.67|4196.67|4196.81|4196.81|4196.67|4196.67|0
1628236250000|2021-08-06 07:50:50|4196.5|4196.5|4197.04|4197.04|4197.04|4197.04|4196.35|4196.35|0
1628236260000|2021-08-06 07:51:00|4197.51|4197.51|4197.99|4197.99|4197.99|4197.99|4197.51|4197.51|0
1628236270000|2021-08-06 07:51:10|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|0
1628236280000|2021-08-06 07:51:20|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|0
1628236290000|2021-08-06 07:51:30|4199.64|4199.64|4198.87|4198.87|4199.64|4199.64|4198.87|4198.87|0
1628236300000|2021-08-06 07:51:40|4198.61|4198.61|4198.45|4198.45|4198.92|4198.92|4198.45|4198.45|0
1628236320000|2021-08-06 07:52:00|4198.71|4198.71|4198.66|4198.66|4198.71|4198.71|4198.66|4198.66|0
1628236330000|2021-08-06 07:52:10|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|0
1628236350000|2021-08-06 07:52:30|4198.5|4198.5|4198.6|4198.6|4198.6|4198.6|4197.55|4197.55|0
1628236370000|2021-08-06 07:52:50|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|0
1628236420000|2021-08-06 07:53:40|4199.26|4199.26|4198.47|4198.47|4199.26|4199.26|4198.15|4198.15|0
1628236450000|2021-08-06 07:54:10|4197.99|4197.99|4197.99|4197.99|4197.99|4197.99|4197.99|4197.99|0
1628236490000|2021-08-06 07:54:50|4197.36|4197.36|4197.67|4197.67|4197.67|4197.67|4197.36|4197.36|0
1628236520000|2021-08-06 07:55:20|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|0
1628236540000|2021-08-06 07:55:40|4197.2|4197.2|4197.52|4197.52|4197.52|4197.52|4197.2|4197.2|0
1628236550000|2021-08-06 07:55:50|4197.2|4197.2|4196.88|4196.88|4197.2|4197.2|4196.57|4196.57|0
1628236560000|2021-08-06 07:56:00|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|0
1628236570000|2021-08-06 07:56:10|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|0
1628236580000|2021-08-06 07:56:20|4194.97|4194.97|4194.81|4194.81|4195.13|4195.13|4194.49|4194.49|0
1628236590000|2021-08-06 07:56:30|4195.29|4195.29|4195.84|4195.84|4195.84|4195.84|4195.29|4195.29|0
1628236600000|2021-08-06 07:56:40|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|0
1628236610000|2021-08-06 07:56:50|4194.99|4194.99|4195.78|4195.78|4195.78|4195.78|4194.99|4194.99|0
1628236620000|2021-08-06 07:57:00|4196.47|4196.47|4197.15|4197.15|4197.15|4197.15|4196.47|4196.47|0
1628236630000|2021-08-06 07:57:10|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|0
1628236640000|2021-08-06 07:57:20|4197.41|4197.41|4199.47|4199.47|4199.47|4199.47|4197.41|4197.41|0
1628236650000|2021-08-06 07:57:30|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|0
1628236680000|2021-08-06 07:58:00|4199.15|4199.15|4198.99|4198.99|4199.15|4199.15|4198.99|4198.99|0
1628236690000|2021-08-06 07:58:10|4198.83|4198.83|4198.52|4198.52|4198.83|4198.83|4198.52|4198.52|0
1628236700000|2021-08-06 07:58:20|4199.63|4199.63|4199.63|4199.63|4199.63|4199.63|4199.63|4199.63|0
1628236710000|2021-08-06 07:58:30|4200.31|4200.31|4200.79|4200.79|4201.42|4201.42|4200.31|4200.31|0
1628236730000|2021-08-06 07:58:50|4199.68|4199.68|4199.68|4199.68|4199.68|4199.68|4199.68|4199.68|0
1628236740000|2021-08-06 07:59:00|4199.2|4199.2|4199.35|4199.35|4200.45|4200.45|4199.2|4199.2|0
1628236750000|2021-08-06 07:59:10|4199.98|4199.98|4199.98|4199.98|4199.98|4199.98|4199.98|4199.98|0
1628236790000|2021-08-06 07:59:50|4199.81|4199.81|4199.81|4199.81|4199.81|4199.81|4199.81|4199.81|0
1628236800000|2021-08-06 08:00:00|4199.34|4199.34|4198.86|4198.86|4199.34|4199.34|4198.86|4198.86|0
1628236810000|2021-08-06 08:00:10|4198.71|4198.71|4198.01|4198.01|4198.86|4198.86|4198.01|4198.01|0
1628236820000|2021-08-06 08:00:20|4198.18|4198.18|4197.7|4197.7|4198.18|4198.18|4197.7|4197.7|0
1628236830000|2021-08-06 08:00:30|4197.37|4197.37|4197.85|4197.85|4198.01|4198.01|4197.37|4197.37|0
1628236840000|2021-08-06 08:00:40|4197.7|4197.7|4197.02|4197.02|4197.7|4197.7|4197.02|4197.02|0
1628236850000|2021-08-06 08:00:50|4197.65|4197.65|4197.65|4197.65|4197.65|4197.65|4197.65|4197.65|0
1628236880000|2021-08-06 08:01:20|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|0
1628236890000|2021-08-06 08:01:30|4197.3|4197.3|4196.2|4196.2|4197.46|4197.46|4196.2|4196.2|0
1628236900000|2021-08-06 08:01:40|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|0
1628236910000|2021-08-06 08:01:50|4195.15|4195.15|4195.95|4195.95|4195.95|4195.95|4195.15|4195.15|0
1628236930000|2021-08-06 08:02:10|4195.78|4195.78|4195.78|4195.78|4195.78|4195.78|4195.78|4195.78|0
1628236960000|2021-08-06 08:02:40|4194.41|4194.41|4195.21|4195.21|4195.21|4195.21|4194.41|4194.41|0
1628236970000|2021-08-06 08:02:50|4195.69|4195.69|4196.16|4196.16|4196.16|4196.16|4195.69|4195.69|0
1628236980000|2021-08-06 08:03:00|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.48|4196.48|0
1628236990000|2021-08-06 08:03:10|4196.47|4196.47|4196.64|4196.64|4196.64|4196.64|4196.47|4196.47|0
1628237020000|2021-08-06 08:03:40|4196.48|4196.48|4197.06|4197.06|4197.27|4197.27|4196.32|4196.32|0
1628237040000|2021-08-06 08:04:00|4197.54|4197.54|4197.54|4197.54|4197.69|4197.69|4197.54|4197.54|0
1628237050000|2021-08-06 08:04:10|4197.22|4197.22|4198.04|4198.04|4198.2|4198.2|4197.22|4197.22|0
1628237060000|2021-08-06 08:04:20|4197.92|4197.92|4197.44|4197.44|4197.92|4197.92|4197.44|4197.44|0
1628237070000|2021-08-06 08:04:30|4196.78|4196.78|4196.78|4196.78|4196.78|4196.78|4196.47|4196.47|0
1628237080000|2021-08-06 08:04:40|4196.94|4196.94|4196.61|4196.61|4196.94|4196.94|4196.61|4196.61|0
1628237090000|2021-08-06 08:04:50|4196.94|4196.94|4196.93|4196.93|4197.1|4197.1|4196.93|4196.93|0
1628237100000|2021-08-06 08:05:00|4197.09|4197.09|4197.09|4197.09|4197.09|4197.09|4197.09|4197.09|0
1628237110000|2021-08-06 08:05:10|4197.26|4197.26|4197.26|4197.26|4197.26|4197.26|4197.26|4197.26|0
1628237120000|2021-08-06 08:05:20|4196.78|4196.78|4196.78|4196.78|4196.78|4196.78|4196.78|4196.78|0
1628237130000|2021-08-06 08:05:30|4196.62|4196.62|4196.62|4196.62|4196.78|4196.78|4196.62|4196.62|0
1628237160000|2021-08-06 08:06:00|4195.98|4195.98|4195.99|4195.99|4195.99|4195.99|4195.83|4195.83|0
1628237170000|2021-08-06 08:06:10|4195.31|4195.31|4194.94|4194.94|4195.62|4195.62|4194.62|4194.62|0
1628237190000|2021-08-06 08:06:30|4196.05|4196.05|4196.52|4196.52|4196.52|4196.52|4196.05|4196.05|0
1628237200000|2021-08-06 08:06:40|4196.37|4196.37|4196.06|4196.06|4196.37|4196.37|4196.06|4196.06|0
1628237210000|2021-08-06 08:06:50|4195.9|4195.9|4195.74|4195.74|4195.9|4195.9|4195.74|4195.74|0
1628237220000|2021-08-06 08:07:00|4195.58|4195.58|4195.27|4195.27|4195.58|4195.58|4195.1|4195.1|0
1628237230000|2021-08-06 08:07:10|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|0
1628237260000|2021-08-06 08:07:40|4195.79|4195.79|4195.79|4195.79|4195.79|4195.79|4195.79|4195.79|0
1628237280000|2021-08-06 08:08:00|4195.95|4195.95|4195.95|4195.95|4195.95|4195.95|4195.95|4195.95|0
1628237290000|2021-08-06 08:08:10|4195.9|4195.9|4195.79|4195.79|4195.9|4195.9|4195.74|4195.74|0
1628237300000|2021-08-06 08:08:20|4195.63|4195.63|4195|4195|4195.63|4195.63|4194.68|4194.68|0
1628237330000|2021-08-06 08:08:50|4195.16|4195.16|4195.16|4195.16|4195.16|4195.16|4195.16|4195.16|0
1628237340000|2021-08-06 08:09:00|4195|4195|4195.11|4195.11|4195.11|4195.11|4194.94|4194.94|0
1628237350000|2021-08-06 08:09:10|4194.47|4194.47|4194.31|4194.31|4194.8|4194.8|4194.31|4194.31|0
1628237370000|2021-08-06 08:09:30|4194.14|4194.14|4194.47|4194.47|4194.47|4194.47|4194.14|4194.14|0
1628237400000|2021-08-06 08:10:00|4193.84|4193.84|4194.63|4194.63|4194.63|4194.63|4193.84|4193.84|0
1628237410000|2021-08-06 08:10:10|4194.47|4194.47|4194.15|4194.15|4194.47|4194.47|4194.15|4194.15|0
1628237430000|2021-08-06 08:10:30|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|0
1628237440000|2021-08-06 08:10:40|4194.32|4194.32|4193.19|4193.19|4194.32|4194.32|4193.19|4193.19|0
1628237450000|2021-08-06 08:10:50|4193.35|4193.35|4193.35|4193.35|4193.35|4193.35|4193.03|4193.03|0
1628237470000|2021-08-06 08:11:10|4193.67|4193.67|4192.88|4192.88|4193.67|4193.67|4192.88|4192.88|0
1628237480000|2021-08-06 08:11:20|4192.4|4192.4|4192.24|4192.24|4192.72|4192.72|4192.24|4192.24|0
1628237490000|2021-08-06 08:11:30|4191.93|4191.93|4191.77|4191.77|4191.93|4191.93|4191.77|4191.77|0
1628237500000|2021-08-06 08:11:40|4191.93|4191.93|4191.77|4191.77|4191.93|4191.93|4191.77|4191.77|0
1628237510000|2021-08-06 08:11:50|4191.93|4191.93|4192.1|4192.1|4192.1|4192.1|4191.93|4191.93|0
1628237520000|2021-08-06 08:12:00|4191.6|4191.6|4191.93|4191.93|4191.93|4191.93|4191.6|4191.6|0
1628237530000|2021-08-06 08:12:10|4192.09|4192.09|4192.57|4192.57|4192.57|4192.57|4192.09|4192.09|0
1628237540000|2021-08-06 08:12:20|4192.25|4192.25|4192.25|4192.25|4192.25|4192.25|4192.25|4192.25|0
1628237560000|2021-08-06 08:12:40|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|0
1628237570000|2021-08-06 08:12:50|4192.78|4192.78|4193.1|4193.1|4193.1|4193.1|4192.78|4192.78|0
1628237590000|2021-08-06 08:13:10|4193.58|4193.58|4193.58|4193.58|4194.05|4194.05|4193.58|4193.58|0
1628237630000|2021-08-06 08:13:50|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|0
1628237640000|2021-08-06 08:14:00|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|0
1628237660000|2021-08-06 08:14:20|4193.4|4193.4|4193.56|4193.56|4193.56|4193.56|4193.4|4193.4|0
1628237670000|2021-08-06 08:14:30|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|0
1628237680000|2021-08-06 08:14:40|4193.88|4193.88|4194.67|4194.67|4194.67|4194.67|4193.88|4193.88|0
1628237700000|2021-08-06 08:15:00|4195|4195|4195|4195|4195|4195|4195|4195|0
1628237720000|2021-08-06 08:15:20|4194.84|4194.84|4195.53|4195.53|4195.53|4195.53|4194.84|4194.84|0
1628237730000|2021-08-06 08:15:30|4195.42|4195.42|4195.89|4195.89|4195.89|4195.89|4195.42|4195.42|0
1628237740000|2021-08-06 08:15:40|4196.53|4196.53|4196.69|4196.69|4196.69|4196.69|4196.53|4196.53|0
1628237750000|2021-08-06 08:15:50|4196.21|4196.21|4196.21|4196.21|4196.21|4196.21|4196.21|4196.21|0
1628237760000|2021-08-06 08:16:00|4195.58|4195.58|4194.58|4194.58|4195.58|4195.58|4194.58|4194.58|0
1628237770000|2021-08-06 08:16:10|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|0
1628237790000|2021-08-06 08:16:30|4194.17|4194.17|4193.86|4193.86|4194.34|4194.34|4193.86|4193.86|0
1628237800000|2021-08-06 08:16:40|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|0
1628237810000|2021-08-06 08:16:50|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|0
1628237820000|2021-08-06 08:17:00|4192.55|4192.55|4192.07|4192.07|4192.55|4192.55|4192.07|4192.07|0
1628237830000|2021-08-06 08:17:10|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|0
1628237840000|2021-08-06 08:17:20|4192.23|4192.23|4193.18|4193.18|4193.18|4193.18|4192.23|4192.23|0
1628237870000|2021-08-06 08:17:50|4192.94|4192.94|4192.73|4192.73|4193.06|4193.06|4192.73|4192.73|0
1628237880000|2021-08-06 08:18:00|4192.9|4192.9|4193.22|4193.22|4193.22|4193.22|4192.9|4192.9|0
1628237890000|2021-08-06 08:18:10|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|0
1628237910000|2021-08-06 08:18:30|4192.9|4192.9|4193.22|4193.22|4193.22|4193.22|4192.9|4192.9|0
1628237920000|2021-08-06 08:18:40|4193.06|4193.06|4193.54|4193.54|4193.54|4193.54|4193.06|4193.06|0
1628237930000|2021-08-06 08:18:50|4193.85|4193.85|4193.52|4193.52|4193.85|4193.85|4193.52|4193.52|0
1628237960000|2021-08-06 08:19:20|4193.47|4193.47|4192.15|4192.15|4194.21|4194.21|4191.99|4191.99|0
1628237970000|2021-08-06 08:19:30|4192.47|4192.47|4192.94|4192.94|4192.94|4192.94|4192.47|4192.47|0
1628237980000|2021-08-06 08:19:40|4193.27|4193.27|4193.91|4193.91|4194.07|4194.07|4193.27|4193.27|0
1628237990000|2021-08-06 08:19:50|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|0
1628238000000|2021-08-06 08:20:00|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|0
1628238010000|2021-08-06 08:20:10|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|0
1628238030000|2021-08-06 08:20:30|4194.12|4194.12|4194.17|4194.17|4194.17|4194.17|4194.12|4194.12|0
1628238050000|2021-08-06 08:20:50|4194.01|4194.01|4195.28|4195.28|4196.54|4196.54|4194.01|4194.01|0
1628238070000|2021-08-06 08:21:10|4194.8|4194.8|4195.28|4195.28|4195.28|4195.28|4194.8|4194.8|0
1628238080000|2021-08-06 08:21:20|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|0
1628238090000|2021-08-06 08:21:30|4194.8|4194.8|4194.8|4194.8|4194.8|4194.8|4194.8|4194.8|0
1628238100000|2021-08-06 08:21:40|4194.49|4194.49|4194.33|4194.33|4194.49|4194.49|4194.33|4194.33|0
1628238110000|2021-08-06 08:21:50|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|0
1628238120000|2021-08-06 08:22:00|4193.17|4193.17|4193|4193|4193.17|4193.17|4193|4193|0
1628238140000|2021-08-06 08:22:20|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|0
1628238150000|2021-08-06 08:22:30|4192.08|4192.08|4192.08|4192.08|4192.08|4192.08|4192.08|4192.08|0
1628238190000|2021-08-06 08:23:10|4192.4|4192.4|4192.87|4192.87|4192.87|4192.87|4192.4|4192.4|0
1628238200000|2021-08-06 08:23:20|4193.04|4193.04|4192.56|4192.56|4193.04|4193.04|4192.56|4192.56|0
1628238230000|2021-08-06 08:23:50|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|0
1628238240000|2021-08-06 08:24:00|4193.4|4193.4|4193.4|4193.4|4193.4|4193.4|4193.4|4193.4|0
1628238270000|2021-08-06 08:24:30|4194.09|4194.09|4194.21|4194.21|4194.21|4194.21|4194.09|4194.09|0
1628238290000|2021-08-06 08:24:50|4195|4195|4195|4195|4195|4195|4195|4195|0
1628238300000|2021-08-06 08:25:00|4195.16|4195.16|4196.53|4196.53|4196.53|4196.53|4195.16|4195.16|0
1628238310000|2021-08-06 08:25:10|4196.22|4196.22|4195.74|4195.74|4196.37|4196.37|4195.58|4195.58|0
1628238330000|2021-08-06 08:25:30|4195.42|4195.42|4195.74|4195.74|4195.74|4195.74|4195.42|4195.42|0
1628238410000|2021-08-06 08:26:50|4195.27|4195.27|4194.47|4194.47|4195.27|4195.27|4194.47|4194.47|0
1628238420000|2021-08-06 08:27:00|4194.79|4194.79|4194.99|4194.99|4195.11|4195.11|4194.79|4194.79|0
1628238430000|2021-08-06 08:27:10|4194.51|4194.51|4194.51|4194.51|4194.51|4194.51|4194.51|4194.51|0
1628238450000|2021-08-06 08:27:30|4194.2|4194.2|4194.51|4194.51|4194.51|4194.51|4194.2|4194.2|0
1628238460000|2021-08-06 08:27:40|4194.83|4194.83|4193.46|4193.46|4194.83|4194.83|4193.46|4193.46|0
1628238470000|2021-08-06 08:27:50|4193.62|4193.62|4194.78|4194.78|4194.78|4194.78|4193.62|4193.62|0
1628238480000|2021-08-06 08:28:00|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|0
1628238490000|2021-08-06 08:28:10|4196.36|4196.36|4196.2|4196.2|4196.36|4196.36|4196.2|4196.2|0
1628238500000|2021-08-06 08:28:20|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|0
1628238510000|2021-08-06 08:28:30|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|0
1628238520000|2021-08-06 08:28:40|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|0
1628238530000|2021-08-06 08:28:50|4195.25|4195.25|4195.41|4195.41|4195.41|4195.41|4195.25|4195.25|0
1628238540000|2021-08-06 08:29:00|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|0
1628238550000|2021-08-06 08:29:10|4195.41|4195.41|4195.72|4195.72|4195.89|4195.89|4195.41|4195.41|0
1628238580000|2021-08-06 08:29:40|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|0
1628238610000|2021-08-06 08:30:10|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|0
1628238640000|2021-08-06 08:30:40|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|0
1628238650000|2021-08-06 08:30:50|4195.42|4195.42|4197.22|4197.22|4197.22|4197.22|4195.42|4195.42|0
1628238660000|2021-08-06 08:31:00|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|0
1628238670000|2021-08-06 08:31:10|4197.43|4197.43|4197.74|4197.74|4197.74|4197.74|4197.43|4197.43|0
1628238680000|2021-08-06 08:31:20|4198.22|4198.22|4197.58|4197.58|4198.22|4198.22|4197.58|4197.58|0
1628238720000|2021-08-06 08:32:00|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|0
1628238760000|2021-08-06 08:32:40|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|0
1628238790000|2021-08-06 08:33:10|4197.27|4197.27|4197.43|4197.43|4197.43|4197.43|4197.27|4197.27|0
1628238800000|2021-08-06 08:33:20|4197.28|4197.28|4197.59|4197.59|4197.59|4197.59|4197.28|4197.28|0
1628238830000|2021-08-06 08:33:50|4197.15|4197.15|4196.85|4196.85|4197.15|4197.15|4196.85|4196.85|0
1628238840000|2021-08-06 08:34:00|4197.01|4197.01|4196.7|4196.7|4197.01|4197.01|4196.7|4196.7|0
1628238900000|2021-08-06 08:35:00|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|0
1628238910000|2021-08-06 08:35:10|4196.54|4196.54|4196.22|4196.22|4196.54|4196.54|4196.22|4196.22|0
1628238920000|2021-08-06 08:35:20|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|0
1628238930000|2021-08-06 08:35:30|4196.01|4196.01|4195.53|4195.53|4196.01|4196.01|4195.53|4195.53|0
1628238940000|2021-08-06 08:35:40|4195.37|4195.37|4195.37|4195.37|4195.37|4195.37|4195.37|4195.37|0
1628238960000|2021-08-06 08:36:00|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|0
1628238970000|2021-08-06 08:36:10|4195.37|4195.37|4195.53|4195.53|4195.53|4195.53|4195.37|4195.37|0
1628238980000|2021-08-06 08:36:20|4195.69|4195.69|4195.85|4195.85|4195.85|4195.85|4195.69|4195.69|0
1628239010000|2021-08-06 08:36:50|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|0
1628239020000|2021-08-06 08:37:00|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|0
1628239040000|2021-08-06 08:37:20|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|0
1628239080000|2021-08-06 08:38:00|4196.17|4196.17|4195.53|4195.53|4196.17|4196.17|4195.53|4195.53|0
1628239090000|2021-08-06 08:38:10|4195.37|4195.37|4195.2|4195.2|4195.37|4195.37|4195.2|4195.2|0
1628239100000|2021-08-06 08:38:20|4195.37|4195.37|4195.37|4195.37|4195.53|4195.53|4195.37|4195.37|0
1628239110000|2021-08-06 08:38:30|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|0
1628239120000|2021-08-06 08:38:40|4195.37|4195.37|4195.37|4195.37|4195.37|4195.37|4195.37|4195.37|0
1628239130000|2021-08-06 08:38:50|4195.21|4195.21|4195.67|4195.67|4195.67|4195.67|4195.21|4195.21|0
1628239140000|2021-08-06 08:39:00|4195.35|4195.35|4195.35|4195.35|4195.35|4195.35|4195.35|4195.35|0
1628239170000|2021-08-06 08:39:30|4195.19|4195.19|4194.4|4194.4|4195.19|4195.19|4194.4|4194.4|0
1628239180000|2021-08-06 08:39:40|4194.23|4194.23|4194.07|4194.07|4194.23|4194.23|4194.07|4194.07|0
1628239210000|2021-08-06 08:40:10|4193.91|4193.91|4194.39|4194.39|4194.39|4194.39|4193.91|4193.91|0
1628239220000|2021-08-06 08:40:20|4194.54|4194.54|4196.65|4196.65|4196.65|4196.65|4194.54|4194.54|0
1628239230000|2021-08-06 08:40:30|4196.82|4196.82|4196.34|4196.34|4196.82|4196.82|4196.34|4196.34|0
1628239240000|2021-08-06 08:40:40|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|0
1628239250000|2021-08-06 08:40:50|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|0
1628239270000|2021-08-06 08:41:10|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|0
1628239280000|2021-08-06 08:41:20|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|0
1628239310000|2021-08-06 08:41:50|4196.13|4196.13|4195.97|4195.97|4196.13|4196.13|4195.97|4195.97|0
1628239320000|2021-08-06 08:42:00|4196.45|4196.45|4196.92|4196.92|4196.92|4196.92|4196.45|4196.45|0
1628239330000|2021-08-06 08:42:10|4197.08|4197.08|4197.41|4197.41|4197.41|4197.41|4197.08|4197.08|0
1628239340000|2021-08-06 08:42:20|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|0
1628239350000|2021-08-06 08:42:30|4197.89|4197.89|4197.99|4197.99|4198.05|4198.05|4197.89|4197.89|0
1628239360000|2021-08-06 08:42:40|4198.31|4198.31|4199.15|4199.15|4199.15|4199.15|4198.31|4198.31|0
1628239370000|2021-08-06 08:42:50|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|0
1628239380000|2021-08-06 08:43:00|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|0
1628239390000|2021-08-06 08:43:10|4199.2|4199.2|4199.37|4199.37|4199.37|4199.37|4199.2|4199.2|0
1628239400000|2021-08-06 08:43:20|4199.42|4199.42|4199.42|4199.42|4199.42|4199.42|4199.42|4199.42|0
1628239430000|2021-08-06 08:43:50|4199.58|4199.58|4199.74|4199.74|4199.74|4199.74|4199.58|4199.58|0
1628239460000|2021-08-06 08:44:20|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|0
1628239480000|2021-08-06 08:44:40|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|0
1628239490000|2021-08-06 08:44:50|4199.57|4199.57|4200.05|4200.05|4200.2|4200.2|4199.57|4199.57|0
1628239500000|2021-08-06 08:45:00|4199.89|4199.89|4200.05|4200.05|4200.05|4200.05|4199.89|4199.89|0
1628239510000|2021-08-06 08:45:10|4199.73|4199.73|4200.2|4200.2|4200.2|4200.2|4199.73|4199.73|0
1628239520000|2021-08-06 08:45:20|4199.73|4199.73|4199.41|4199.41|4199.73|4199.73|4199.41|4199.41|0
1628239560000|2021-08-06 08:46:00|4199.58|4199.58|4199.58|4199.58|4199.58|4199.58|4199.58|4199.58|0
1628239570000|2021-08-06 08:46:10|4199.26|4199.26|4198.78|4198.78|4199.26|4199.26|4198.78|4198.78|0
1628239580000|2021-08-06 08:46:20|4199.25|4199.25|4199.1|4199.1|4199.25|4199.25|4198.94|4198.94|0
1628239590000|2021-08-06 08:46:30|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|0
1628239600000|2021-08-06 08:46:40|4199.42|4199.42|4199.42|4199.42|4199.42|4199.42|4199.42|4199.42|0
1628239620000|2021-08-06 08:47:00|4199.74|4199.74|4200.75|4200.75|4200.8|4200.8|4199.63|4199.63|0
1628239660000|2021-08-06 08:47:40|4200.12|4200.12|4199.96|4199.96|4200.12|4200.12|4199.79|4199.79|0
1628239670000|2021-08-06 08:47:50|4199.64|4199.64|4199.15|4199.15|4199.64|4199.64|4199.15|4199.15|0
1628239680000|2021-08-06 08:48:00|4198.68|4198.68|4198.99|4198.99|4198.99|4198.99|4198.2|4198.2|0
1628239690000|2021-08-06 08:48:10|4199.15|4199.15|4199.64|4199.64|4199.64|4199.64|4199.15|4199.15|0
1628239700000|2021-08-06 08:48:20|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|0
1628239750000|2021-08-06 08:49:10|4200.27|4200.27|4199.8|4199.8|4200.27|4200.27|4199.8|4199.8|0
1628239760000|2021-08-06 08:49:20|4199.48|4199.48|4199.48|4199.48|4199.48|4199.48|4199.48|4199.48|0
1628239770000|2021-08-06 08:49:30|4199.63|4199.63|4199|4199|4199.63|4199.63|4199|4199|0
1628239800000|2021-08-06 08:50:00|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|0
1628239830000|2021-08-06 08:50:30|4197.68|4197.68|4196.66|4196.66|4197.68|4197.68|4196.66|4196.66|0
1628239860000|2021-08-06 08:51:00|4196.35|4196.35|4196.3|4196.3|4196.82|4196.82|4195.87|4195.87|0
1628239870000|2021-08-06 08:51:10|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|0
1628239900000|2021-08-06 08:51:40|4195.98|4195.98|4196.14|4196.14|4196.14|4196.14|4195.98|4195.98|0
1628239910000|2021-08-06 08:51:50|4197.46|4197.46|4197.78|4197.78|4197.78|4197.78|4197.46|4197.46|0
1628239920000|2021-08-06 08:52:00|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|0
1628239950000|2021-08-06 08:52:30|4197.79|4197.79|4197.79|4197.79|4197.79|4197.79|4197.79|4197.79|0
1628239990000|2021-08-06 08:53:10|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|0
1628240020000|2021-08-06 08:53:40|4197.26|4197.26|4197.1|4197.1|4197.26|4197.26|4197.1|4197.1|0
1628240060000|2021-08-06 08:54:20|4196.94|4196.94|4197.62|4197.62|4197.62|4197.62|4196.94|4196.94|0
1628240070000|2021-08-06 08:54:30|4198.25|4198.25|4198.41|4198.41|4198.57|4198.57|4198.25|4198.25|0
1628240090000|2021-08-06 08:54:50|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|0
1628240100000|2021-08-06 08:55:00|4197.62|4197.62|4197.62|4197.62|4197.62|4197.62|4197.62|4197.62|0
1628240110000|2021-08-06 08:55:10|4198.57|4198.57|4198.57|4198.57|4198.57|4198.57|4198.57|4198.57|0
1628240120000|2021-08-06 08:55:20|4197.2|4197.2|4197.89|4197.89|4197.89|4197.89|4197.2|4197.2|0
1628240130000|2021-08-06 08:55:30|4198.05|4198.05|4198.05|4198.05|4198.05|4198.05|4198.05|4198.05|0
1628240140000|2021-08-06 08:55:40|4197.76|4197.76|4197.76|4197.76|4197.76|4197.76|4197.76|4197.76|0
1628240160000|2021-08-06 08:56:00|4197.59|4197.59|4197.59|4197.59|4197.59|4197.59|4197.59|4197.59|0
1628240170000|2021-08-06 08:56:10|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.85|4196.85|0
1628240180000|2021-08-06 08:56:20|4197.01|4197.01|4196.06|4196.06|4197.01|4197.01|4196.06|4196.06|0
1628240190000|2021-08-06 08:56:30|4195.9|4195.9|4196.06|4196.06|4196.06|4196.06|4195.9|4195.9|0
1628240200000|2021-08-06 08:56:40|4195.88|4195.88|4194.92|4194.92|4195.88|4195.88|4194.92|4194.92|0
1628240210000|2021-08-06 08:56:50|4194.75|4194.75|4193.96|4193.96|4194.75|4194.75|4193.96|4193.96|0
1628240220000|2021-08-06 08:57:00|4194.12|4194.12|4193.49|4193.49|4194.12|4194.12|4193.49|4193.49|0
1628240230000|2021-08-06 08:57:10|4192.8|4192.8|4192|4192|4192.8|4192.8|4192|4192|0
1628240250000|2021-08-06 08:57:30|4191.68|4191.68|4191.37|4191.37|4191.68|4191.68|4191.37|4191.37|0
1628240260000|2021-08-06 08:57:40|4190.9|4190.9|4190.9|4190.9|4190.9|4190.9|4190.9|4190.9|0
1628240270000|2021-08-06 08:57:50|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|0
1628240280000|2021-08-06 08:58:00|4191.46|4191.46|4191.15|4191.15|4191.46|4191.46|4190.51|4190.51|0
1628240300000|2021-08-06 08:58:20|4190.83|4190.83|4191|4191|4191|4191|4190.2|4190.2|0
1628240320000|2021-08-06 08:58:40|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|0
1628240330000|2021-08-06 08:58:50|4191.3|4191.3|4190.99|4190.99|4191.3|4191.3|4190.99|4190.99|0
1628240340000|2021-08-06 08:59:00|4190.83|4190.83|4190.84|4190.84|4190.84|4190.84|4190.67|4190.67|0
1628240360000|2021-08-06 08:59:20|4190.68|4190.68|4190.63|4190.63|4190.99|4190.99|4190.31|4190.31|0
1628240370000|2021-08-06 08:59:30|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|0
1628240380000|2021-08-06 08:59:40|4191.47|4191.47|4191.47|4191.47|4191.47|4191.47|4191.47|4191.47|0
1628240390000|2021-08-06 08:59:50|4191.15|4191.15|4191.64|4191.64|4191.64|4191.64|4191.15|4191.15|0
1628240400000|2021-08-06 09:00:00|4191.8|4191.8|4191.64|4191.64|4191.8|4191.8|4191.64|4191.64|0
1628240410000|2021-08-06 09:00:10|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|0
1628240420000|2021-08-06 09:00:20|4191.54|4191.54|4191.66|4191.66|4191.66|4191.66|4191.54|4191.54|0
1628240430000|2021-08-06 09:00:30|4191.9|4191.9|4192.42|4192.42|4192.42|4192.42|4191.73|4191.73|0
1628240440000|2021-08-06 09:00:40|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|0
1628240450000|2021-08-06 09:00:50|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|0
1628240470000|2021-08-06 09:01:10|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|0
1628240490000|2021-08-06 09:01:30|4192.54|4192.54|4195.17|4195.17|4195.17|4195.17|4192.54|4192.54|0
1628240500000|2021-08-06 09:01:40|4195.33|4195.33|4195.17|4195.17|4195.33|4195.33|4195.17|4195.17|0
1628240510000|2021-08-06 09:01:50|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|0
1628240520000|2021-08-06 09:02:00|4194.69|4194.69|4194.69|4194.69|4194.69|4194.69|4194.69|4194.69|0
1628240540000|2021-08-06 09:02:20|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|0
1628240590000|2021-08-06 09:03:10|4194.7|4194.7|4194.54|4194.54|4194.7|4194.7|4194.54|4194.54|0
1628240600000|2021-08-06 09:03:20|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|0
1628240610000|2021-08-06 09:03:30|4195.33|4195.33|4195.81|4195.81|4196.12|4196.12|4195.33|4195.33|0
1628240620000|2021-08-06 09:03:40|4196.12|4196.12|4196.28|4196.28|4196.28|4196.28|4196.12|4196.12|0
1628240630000|2021-08-06 09:03:50|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|0
1628240640000|2021-08-06 09:04:00|4196.52|4196.52|4196.42|4196.42|4196.57|4196.57|4196.42|4196.42|0
1628240660000|2021-08-06 09:04:20|4196.54|4196.54|4197.02|4197.02|4197.02|4197.02|4196.54|4196.54|0
1628240670000|2021-08-06 09:04:30|4196.54|4196.54|4196.9|4196.9|4196.9|4196.9|4196.42|4196.42|0
1628240680000|2021-08-06 09:04:40|4197.06|4197.06|4198.54|4198.54|4198.54|4198.54|4197.06|4197.06|0
1628240700000|2021-08-06 09:05:00|4198.71|4198.71|4198.71|4198.71|4198.71|4198.71|4198.55|4198.55|0
1628240730000|2021-08-06 09:05:30|4198.92|4198.92|4198.92|4198.92|4198.92|4198.92|4198.92|4198.92|0
1628240750000|2021-08-06 09:05:50|4198.44|4198.44|4197.49|4197.49|4198.44|4198.44|4197.49|4197.49|0
1628240760000|2021-08-06 09:06:00|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|0
1628240820000|2021-08-06 09:07:00|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|0
1628240830000|2021-08-06 09:07:10|4198.81|4198.81|4198.81|4198.81|4198.81|4198.81|4198.81|4198.81|0
1628240840000|2021-08-06 09:07:20|4199.13|4199.13|4199.45|4199.45|4199.45|4199.45|4199.13|4199.13|0
1628240860000|2021-08-06 09:07:40|4199.76|4199.76|4199.76|4199.76|4199.76|4199.76|4199.76|4199.76|0
1628240870000|2021-08-06 09:07:50|4199.71|4199.71|4199.71|4199.71|4199.71|4199.71|4199.71|4199.71|0
1628240880000|2021-08-06 09:08:00|4199.39|4199.39|4199.23|4199.23|4199.39|4199.39|4199.23|4199.23|0
1628240890000|2021-08-06 09:08:10|4199.55|4199.55|4200.03|4200.03|4200.03|4200.03|4199.55|4199.55|0
1628240910000|2021-08-06 09:08:30|4200.34|4200.34|4200.82|4200.82|4200.82|4200.82|4200.34|4200.34|0
1628240950000|2021-08-06 09:09:10|4200.65|4200.65|4199.97|4199.97|4200.65|4200.65|4199.97|4199.97|0
1628240960000|2021-08-06 09:09:20|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|4199.33|4199.33|0
1628241000000|2021-08-06 09:10:00|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|0
1628241010000|2021-08-06 09:10:10|4199.7|4199.7|4200.02|4200.02|4200.02|4200.02|4199.7|4199.7|0
1628241050000|2021-08-06 09:10:50|4200.14|4200.14|4200.61|4200.61|4200.61|4200.61|4200.14|4200.14|0
1628241060000|2021-08-06 09:11:00|4199.98|4199.98|4199.82|4199.82|4199.98|4199.98|4199.82|4199.82|0
1628241070000|2021-08-06 09:11:10|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|0
1628241130000|2021-08-06 09:12:10|4199.67|4199.67|4199.5|4199.5|4199.67|4199.67|4199.5|4199.5|0
1628241140000|2021-08-06 09:12:20|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|0
1628241150000|2021-08-06 09:12:30|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|0
1628241170000|2021-08-06 09:12:50|4199.5|4199.5|4199.66|4199.66|4199.66|4199.66|4199.5|4199.5|0
1628241180000|2021-08-06 09:13:00|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|0
1628241210000|2021-08-06 09:13:30|4200.14|4200.14|4200.93|4200.93|4200.93|4200.93|4200.14|4200.14|0
1628241230000|2021-08-06 09:13:50|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|0
1628241240000|2021-08-06 09:14:00|4200.75|4200.75|4201.22|4201.22|4201.22|4201.22|4200.75|4200.75|0
1628241250000|2021-08-06 09:14:10|4201.37|4201.37|4201.7|4201.7|4201.7|4201.7|4201.37|4201.37|0
1628241260000|2021-08-06 09:14:20|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|0
1628241280000|2021-08-06 09:14:40|4201.39|4201.39|4201.24|4201.24|4201.39|4201.39|4201.24|4201.24|0
1628241310000|2021-08-06 09:15:10|4200.93|4200.93|4200.93|4200.93|4200.93|4200.93|4200.93|4200.93|0
1628241320000|2021-08-06 09:15:20|4200.45|4200.45|4200.61|4200.61|4200.61|4200.61|4200.45|4200.45|0
1628241330000|2021-08-06 09:15:30|4200.77|4200.77|4200.29|4200.29|4200.77|4200.77|4200.29|4200.29|0
1628241340000|2021-08-06 09:15:40|4200.13|4200.13|4200.13|4200.13|4200.13|4200.13|4200.13|4200.13|0
1628241360000|2021-08-06 09:16:00|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|0
1628241380000|2021-08-06 09:16:20|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|0
1628241390000|2021-08-06 09:16:30|4198.34|4198.34|4198.18|4198.18|4198.34|4198.34|4198.18|4198.18|0
1628241410000|2021-08-06 09:16:50|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|0
1628241420000|2021-08-06 09:17:00|4197.87|4197.87|4198.22|4198.22|4198.22|4198.22|4197.75|4197.75|0
1628241430000|2021-08-06 09:17:10|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|0
1628241440000|2021-08-06 09:17:20|4199.07|4199.07|4199.54|4199.54|4199.54|4199.54|4199.07|4199.07|0
1628241450000|2021-08-06 09:17:30|4199.69|4199.69|4199.69|4199.69|4199.69|4199.69|4199.69|4199.69|0
1628241460000|2021-08-06 09:17:40|4200.01|4200.01|4200.06|4200.06|4200.06|4200.06|4200.01|4200.01|0
1628241470000|2021-08-06 09:17:50|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|0
1628241480000|2021-08-06 09:18:00|4200.86|4200.86|4201.18|4201.18|4201.18|4201.18|4200.86|4200.86|0
1628241510000|2021-08-06 09:18:30|4201.03|4201.03|4201.03|4201.03|4201.03|4201.03|4201.03|4201.03|0
1628241540000|2021-08-06 09:19:00|4201.51|4201.51|4202.19|4202.19|4202.19|4202.19|4201.51|4201.51|0
1628241550000|2021-08-06 09:19:10|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|0
1628241560000|2021-08-06 09:19:20|4202.19|4202.19|4202.45|4202.45|4202.45|4202.45|4202.19|4202.19|0
1628241570000|2021-08-06 09:19:30|4203.14|4203.14|4203.46|4203.46|4203.61|4203.61|4203.14|4203.14|0
1628241580000|2021-08-06 09:19:40|4202.98|4202.98|4202.98|4202.98|4202.98|4202.98|4202.98|4202.98|0
1628241600000|2021-08-06 09:20:00|4202.19|4202.19|4201.5|4201.5|4202.19|4202.19|4201.5|4201.5|0
1628241660000|2021-08-06 09:21:00|4201.82|4201.82|4201.5|4201.5|4201.82|4201.82|4201.5|4201.5|0
1628241670000|2021-08-06 09:21:10|4200.87|4200.87|4201.17|4201.17|4201.17|4201.17|4200.87|4200.87|0
1628241680000|2021-08-06 09:21:20|4201.33|4201.33|4201.64|4201.64|4201.8|4201.8|4201.33|4201.33|0
1628241690000|2021-08-06 09:21:30|4201.49|4201.49|4201.49|4201.49|4201.49|4201.49|4201.49|4201.49|0
1628241700000|2021-08-06 09:21:40|4201.2|4201.2|4201.05|4201.05|4201.2|4201.2|4201.05|4201.05|0
1628241720000|2021-08-06 09:22:00|4201.34|4201.34|4201.36|4201.36|4201.36|4201.36|4201.05|4201.05|0
1628241730000|2021-08-06 09:22:10|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|0
1628241750000|2021-08-06 09:22:30|4201.83|4201.83|4201.83|4201.83|4201.83|4201.83|4201.83|4201.83|0
1628241760000|2021-08-06 09:22:40|4201.95|4201.95|4201.87|4201.87|4202.19|4202.19|4201.87|4201.87|0
1628241770000|2021-08-06 09:22:50|4201.4|4201.4|4201.4|4201.4|4201.4|4201.4|4201.4|4201.4|0
1628241780000|2021-08-06 09:23:00|4201.24|4201.24|4200.8|4200.8|4201.24|4201.24|4200.8|4200.8|0
1628241800000|2021-08-06 09:23:20|4200.45|4200.45|4200.45|4200.45|4200.45|4200.45|4200.45|4200.45|0
1628241810000|2021-08-06 09:23:30|4200.29|4200.29|4200.29|4200.29|4200.29|4200.29|4200.13|4200.13|0
1628241820000|2021-08-06 09:23:40|4200.45|4200.45|4200.45|4200.45|4200.45|4200.45|4200.45|4200.45|0
1628241830000|2021-08-06 09:23:50|4199.81|4199.81|4199.97|4199.97|4199.97|4199.97|4199.81|4199.81|0
1628241840000|2021-08-06 09:24:00|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|0
1628241850000|2021-08-06 09:24:10|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|0
1628241860000|2021-08-06 09:24:20|4200.87|4200.87|4200.87|4200.87|4200.87|4200.87|4200.87|4200.87|0
1628241880000|2021-08-06 09:24:40|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|0
1628241890000|2021-08-06 09:24:50|4200.87|4200.87|4200.87|4200.87|4200.87|4200.87|4200.87|4200.87|0
1628241900000|2021-08-06 09:25:00|4201.5|4201.5|4201.98|4201.98|4201.98|4201.98|4201.34|4201.34|0
1628241930000|2021-08-06 09:25:30|4201.82|4201.82|4201.5|4201.5|4201.82|4201.82|4201.5|4201.5|0
1628241940000|2021-08-06 09:25:40|4201.66|4201.66|4201.66|4201.66|4201.66|4201.66|4201.66|4201.66|0
1628241960000|2021-08-06 09:26:00|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|0
1628241970000|2021-08-06 09:26:10|4201.5|4201.5|4201.5|4201.5|4201.5|4201.5|4201.5|4201.5|0
1628241990000|2021-08-06 09:26:30|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|0
1628242000000|2021-08-06 09:26:40|4200.89|4200.89|4200.73|4200.73|4200.89|4200.89|4200.73|4200.73|0
1628242010000|2021-08-06 09:26:50|4201.21|4201.21|4201.36|4201.36|4201.36|4201.36|4201.21|4201.21|0
1628242020000|2021-08-06 09:27:00|4201.41|4201.41|4202|4202|4202.15|4202.15|4201.41|4201.41|0
1628242040000|2021-08-06 09:27:20|4201.36|4201.36|4201.2|4201.2|4201.36|4201.36|4201.2|4201.2|0
1628242080000|2021-08-06 09:28:00|4201.04|4201.04|4201.51|4201.51|4201.67|4201.67|4201.04|4201.04|0
1628242100000|2021-08-06 09:28:20|4201.68|4201.68|4201.62|4201.62|4201.78|4201.78|4201.62|4201.62|0
1628242120000|2021-08-06 09:28:40|4201.78|4201.78|4201.93|4201.93|4201.93|4201.93|4201.78|4201.78|0
1628242140000|2021-08-06 09:29:00|4202.09|4202.09|4201.62|4201.62|4202.09|4202.09|4201.62|4201.62|0
1628242160000|2021-08-06 09:29:20|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|0
1628242200000|2021-08-06 09:30:00|4201.62|4201.62|4202.13|4202.13|4202.13|4202.13|4201.62|4201.62|0
1628242210000|2021-08-06 09:30:10|4201.82|4201.82|4201.94|4201.94|4201.94|4201.94|4201.82|4201.82|0
1628242230000|2021-08-06 09:30:30|4201.77|4201.77|4201.3|4201.3|4201.77|4201.77|4201.3|4201.3|0
1628242250000|2021-08-06 09:30:50|4201.18|4201.18|4200.86|4200.86|4201.18|4201.18|4200.86|4200.86|0
1628242260000|2021-08-06 09:31:00|4201.01|4201.01|4201.16|4201.16|4201.16|4201.16|4201.01|4201.01|0
1628242290000|2021-08-06 09:31:30|4201.01|4201.01|4201.01|4201.01|4201.01|4201.01|4201.01|4201.01|0
1628242320000|2021-08-06 09:32:00|4201.33|4201.33|4201.38|4201.38|4201.38|4201.38|4201.22|4201.22|0
1628242340000|2021-08-06 09:32:20|4201.5|4201.5|4201.5|4201.5|4201.66|4201.66|4201.5|4201.5|0
1628242360000|2021-08-06 09:32:40|4201.35|4201.35|4201.5|4201.5|4201.5|4201.5|4201.35|4201.35|0
1628242370000|2021-08-06 09:32:50|4201.66|4201.66|4201.82|4201.82|4201.82|4201.82|4201.66|4201.66|0
1628242380000|2021-08-06 09:33:00|4201.7|4201.7|4202.49|4202.49|4202.49|4202.49|4201.7|4201.7|0
1628242390000|2021-08-06 09:33:10|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|4202.47|4202.47|0
1628242410000|2021-08-06 09:33:30|4203.26|4203.26|4203.26|4203.26|4203.26|4203.26|4203.26|4203.26|0
1628242450000|2021-08-06 09:34:10|4202.97|4202.97|4202.02|4202.02|4202.97|4202.97|4202.02|4202.02|0
1628242460000|2021-08-06 09:34:20|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|0
1628242490000|2021-08-06 09:34:50|4203.34|4203.34|4203.34|4203.34|4203.34|4203.34|4203.34|4203.34|0
1628242500000|2021-08-06 09:35:00|4203.46|4203.46|4203.52|4203.52|4203.52|4203.52|4203.46|4203.46|0
1628242510000|2021-08-06 09:35:10|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|0
1628242520000|2021-08-06 09:35:20|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|0
1628242530000|2021-08-06 09:35:30|4201.99|4201.99|4202.97|4202.97|4202.97|4202.97|4201.99|4201.99|0
1628242540000|2021-08-06 09:35:40|4203.12|4203.12|4203.42|4203.42|4203.42|4203.42|4203.12|4203.12|0
1628242560000|2021-08-06 09:36:00|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|0
1628242590000|2021-08-06 09:36:30|4202.79|4202.79|4203.11|4203.11|4203.11|4203.11|4202.79|4202.79|0
1628242600000|2021-08-06 09:36:40|4203.74|4203.74|4203.09|4203.09|4203.74|4203.74|4203.09|4203.09|0
1628242610000|2021-08-06 09:36:50|4202.93|4202.93|4203.26|4203.26|4203.26|4203.26|4202.93|4202.93|0
1628242620000|2021-08-06 09:37:00|4203.11|4203.11|4203.56|4203.56|4203.56|4203.56|4203.11|4203.11|0
1628242630000|2021-08-06 09:37:10|4203.68|4203.68|4203.69|4203.69|4203.84|4203.84|4203.68|4203.68|0
1628242660000|2021-08-06 09:37:40|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|0
1628242680000|2021-08-06 09:38:00|4203.38|4203.38|4203.8|4203.8|4203.8|4203.8|4203.22|4203.22|0
1628242690000|2021-08-06 09:38:10|4203.91|4203.91|4204.08|4204.08|4204.08|4204.08|4203.91|4203.91|0
1628242710000|2021-08-06 09:38:30|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|0
1628242720000|2021-08-06 09:38:40|4203.61|4203.61|4203.61|4203.61|4203.61|4203.61|4203.61|4203.61|0
1628242750000|2021-08-06 09:39:10|4203.93|4203.93|4204.08|4204.08|4204.08|4204.08|4203.93|4203.93|0
1628242760000|2021-08-06 09:39:20|4204.19|4204.19|4204.19|4204.19|4204.19|4204.19|4204.19|4204.19|0
1628242780000|2021-08-06 09:39:40|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|0
1628242810000|2021-08-06 09:40:10|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|0
1628242820000|2021-08-06 09:40:20|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|0
1628242830000|2021-08-06 09:40:30|4204.5|4204.5|4204.66|4204.66|4204.66|4204.66|4204.5|4204.5|0
1628242850000|2021-08-06 09:40:50|4204.6|4204.6|4204.13|4204.13|4204.6|4204.6|4204.13|4204.13|0
1628242880000|2021-08-06 09:41:20|4204.29|4204.29|4204.54|4204.54|4204.54|4204.54|4204.29|4204.29|0
1628242890000|2021-08-06 09:41:30|4204.24|4204.24|4204.56|4204.56|4204.56|4204.56|4204.24|4204.24|0
1628242900000|2021-08-06 09:41:40|4205.24|4205.24|4205.24|4205.24|4205.24|4205.24|4205.24|4205.24|0
1628242920000|2021-08-06 09:42:00|4205.08|4205.08|4205.23|4205.23|4205.23|4205.23|4205.08|4205.08|0
1628242930000|2021-08-06 09:42:10|4204.44|4204.44|4204.27|4204.27|4204.44|4204.44|4204.27|4204.27|0
1628242950000|2021-08-06 09:42:30|4204.22|4204.22|4203.89|4203.89|4204.22|4204.22|4203.74|4203.74|0
1628242960000|2021-08-06 09:42:40|4204.05|4204.05|4203.57|4203.57|4204.05|4204.05|4203.57|4203.57|0
1628242970000|2021-08-06 09:42:50|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|0
1628242980000|2021-08-06 09:43:00|4204.68|4204.68|4204.84|4204.84|4204.84|4204.84|4204.68|4204.68|0
1628243040000|2021-08-06 09:44:00|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|0
1628243060000|2021-08-06 09:44:20|4205.12|4205.12|4204.95|4204.95|4205.12|4205.12|4204.95|4204.95|0
1628243080000|2021-08-06 09:44:40|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|0
1628243120000|2021-08-06 09:45:20|4204.43|4204.43|4203.64|4203.64|4204.43|4204.43|4203.64|4203.64|0
1628243130000|2021-08-06 09:45:30|4203.32|4203.32|4203.33|4203.33|4203.33|4203.33|4202.86|4202.86|0
1628243140000|2021-08-06 09:45:40|4203.17|4203.17|4203.17|4203.17|4203.17|4203.17|4203.17|4203.17|0
1628243170000|2021-08-06 09:46:10|4202.69|4202.69|4202.69|4202.69|4202.69|4202.69|4202.69|4202.69|0
1628243180000|2021-08-06 09:46:20|4202.85|4202.85|4205.18|4205.18|4205.18|4205.18|4202.85|4202.85|0
1628243210000|2021-08-06 09:46:50|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|0
1628243220000|2021-08-06 09:47:00|4205.65|4205.65|4205.81|4205.81|4205.81|4205.81|4205.65|4205.65|0
1628243250000|2021-08-06 09:47:30|4205.49|4205.49|4205.49|4205.49|4205.49|4205.49|4205.49|4205.49|0
1628243260000|2021-08-06 09:47:40|4205.44|4205.44|4205.33|4205.33|4205.44|4205.44|4205.33|4205.33|0
1628243270000|2021-08-06 09:47:50|4205.49|4205.49|4206.66|4206.66|4206.66|4206.66|4205.49|4205.49|0
1628243280000|2021-08-06 09:48:00|4206.97|4206.97|4207.13|4207.13|4207.13|4207.13|4206.97|4206.97|0
1628243310000|2021-08-06 09:48:30|4207.29|4207.29|4207.29|4207.29|4207.29|4207.29|4207.29|4207.29|0
1628243330000|2021-08-06 09:48:50|4207.17|4207.17|4207.02|4207.02|4207.17|4207.17|4207.02|4207.02|0
1628243340000|2021-08-06 09:49:00|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|0
1628243350000|2021-08-06 09:49:10|4206.59|4206.59|4206.59|4206.59|4206.59|4206.59|4206.59|4206.59|0
1628243360000|2021-08-06 09:49:20|4206.43|4206.43|4206.43|4206.43|4206.59|4206.59|4206.43|4206.43|0
1628243370000|2021-08-06 09:49:30|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|0
1628243380000|2021-08-06 09:49:40|4207.11|4207.11|4206.8|4206.8|4207.11|4207.11|4206.8|4206.8|0
1628243400000|2021-08-06 09:50:00|4206.16|4206.16|4206.16|4206.16|4206.16|4206.16|4206.16|4206.16|0
1628243430000|2021-08-06 09:50:30|4206.33|4206.33|4206.33|4206.33|4206.33|4206.33|4206.33|4206.33|0
1628243440000|2021-08-06 09:50:40|4206.38|4206.38|4206.76|4206.76|4207.07|4207.07|4206.38|4206.38|0
1628243470000|2021-08-06 09:51:10|4207|4207|4207.15|4207.15|4207.15|4207.15|4207|4207|0
1628243490000|2021-08-06 09:51:30|4206.82|4206.82|4206.67|4206.67|4206.82|4206.82|4206.67|4206.67|0
1628243510000|2021-08-06 09:51:50|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|0
1628243520000|2021-08-06 09:52:00|4207.19|4207.19|4207.19|4207.19|4207.19|4207.19|4207.19|4207.19|0
1628243530000|2021-08-06 09:52:10|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|0
1628243540000|2021-08-06 09:52:20|4207.3|4207.3|4206.98|4206.98|4207.3|4207.3|4206.98|4206.98|0
1628243550000|2021-08-06 09:52:30|4206.82|4206.82|4206.82|4206.82|4206.82|4206.82|4206.82|4206.82|0
1628243570000|2021-08-06 09:52:50|4206.51|4206.51|4206.98|4206.98|4206.98|4206.98|4206.51|4206.51|0
1628243580000|2021-08-06 09:53:00|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|0
1628243600000|2021-08-06 09:53:20|4207.31|4207.31|4207.15|4207.15|4207.31|4207.31|4207.15|4207.15|0
1628243610000|2021-08-06 09:53:30|4207.03|4207.03|4207.34|4207.34|4207.34|4207.34|4207.03|4207.03|0
1628243620000|2021-08-06 09:53:40|4208.14|4208.14|4208.44|4208.44|4208.44|4208.44|4208.14|4208.14|0
1628243650000|2021-08-06 09:54:10|4208.6|4208.6|4208.91|4208.91|4208.91|4208.91|4208.6|4208.6|0
1628243670000|2021-08-06 09:54:30|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|0
1628243690000|2021-08-06 09:54:50|4208.76|4208.76|4208.76|4208.76|4208.76|4208.76|4208.76|4208.76|0
1628243710000|2021-08-06 09:55:10|4208.61|4208.61|4208.61|4208.61|4208.61|4208.61|4208.61|4208.61|0
1628243720000|2021-08-06 09:55:20|4208.73|4208.73|4209.52|4209.52|4209.52|4209.52|4208.73|4208.73|0
1628243730000|2021-08-06 09:55:30|4209.68|4209.68|4209.67|4209.67|4209.83|4209.83|4209.67|4209.67|0
1628243740000|2021-08-06 09:55:40|4209.04|4209.04|4208.19|4208.19|4209.04|4209.04|4208.19|4208.19|0
1628243750000|2021-08-06 09:55:50|4208.35|4208.35|4208.03|4208.03|4208.35|4208.35|4208.03|4208.03|0
1628243760000|2021-08-06 09:56:00|4207.72|4207.72|4207.6|4207.6|4207.72|4207.72|4207.6|4207.6|0
1628243770000|2021-08-06 09:56:10|4207.28|4207.28|4207.6|4207.6|4207.6|4207.6|4207.28|4207.28|0
1628243790000|2021-08-06 09:56:30|4208.07|4208.07|4208.88|4208.88|4208.88|4208.88|4208.07|4208.07|0
1628243810000|2021-08-06 09:56:50|4209.03|4209.03|4208.88|4208.88|4209.03|4209.03|4208.88|4208.88|0
1628243830000|2021-08-06 09:57:10|4209.35|4209.35|4209.51|4209.51|4209.51|4209.51|4209.35|4209.35|0
1628243840000|2021-08-06 09:57:20|4209.39|4209.39|4208.92|4208.92|4209.39|4209.39|4208.92|4208.92|0
1628243870000|2021-08-06 09:57:50|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|0
1628243880000|2021-08-06 09:58:00|4208.77|4208.77|4209.08|4209.08|4209.08|4209.08|4208.77|4208.77|0
1628243890000|2021-08-06 09:58:10|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|0
1628243900000|2021-08-06 09:58:20|4208.79|4208.79|4208.47|4208.47|4208.79|4208.79|4207.79|4207.79|0
1628243920000|2021-08-06 09:58:40|4208.79|4208.79|4208.95|4208.95|4208.95|4208.95|4208.79|4208.79|0
1628243940000|2021-08-06 09:59:00|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|0
1628243950000|2021-08-06 09:59:10|4209.42|4209.42|4209.58|4209.58|4209.58|4209.58|4209.42|4209.42|0
1628243960000|2021-08-06 09:59:20|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|0
1628243970000|2021-08-06 09:59:30|4209.1|4209.1|4208.58|4208.58|4209.1|4209.1|4208.58|4208.58|0
1628243980000|2021-08-06 09:59:40|4208.26|4208.26|4208.1|4208.1|4208.26|4208.26|4208.1|4208.1|0
1628243990000|2021-08-06 09:59:50|4208.15|4208.15|4208.47|4208.47|4208.47|4208.47|4208.15|4208.15|0
1628244000000|2021-08-06 10:00:00|4208.31|4208.31|4208.31|4208.31|4208.46|4208.46|4208.31|4208.31|0
1628244020000|2021-08-06 10:00:20|4207.62|4207.62|4207.62|4207.62|4207.62|4207.62|4207.62|4207.62|0
1628244030000|2021-08-06 10:00:30|4207.47|4207.47|4207.47|4207.47|4207.47|4207.47|4207.47|4207.47|0
1628244050000|2021-08-06 10:00:50|4207.31|4207.31|4207.31|4207.31|4207.31|4207.31|4207.31|4207.31|0
1628244090000|2021-08-06 10:01:30|4207|4207|4207|4207|4207|4207|4207|4207|0
1628244120000|2021-08-06 10:02:00|4206.83|4206.83|4206.67|4206.67|4206.83|4206.83|4206.67|4206.67|0
1628244130000|2021-08-06 10:02:10|4206.5|4206.5|4206.83|4206.83|4206.83|4206.83|4206.5|4206.5|0
1628244180000|2021-08-06 10:03:00|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|0
1628244190000|2021-08-06 10:03:10|4206.03|4206.03|4206.34|4206.34|4206.84|4206.84|4206.03|4206.03|0
1628244210000|2021-08-06 10:03:30|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|0
1628244220000|2021-08-06 10:03:40|4206.16|4206.16|4206.16|4206.16|4206.16|4206.16|4206.16|4206.16|0
1628244240000|2021-08-06 10:04:00|4205.84|4205.84|4206|4206|4206|4206|4205.84|4205.84|0
1628244260000|2021-08-06 10:04:20|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|0
1628244270000|2021-08-06 10:04:30|4206.55|4206.55|4206.87|4206.87|4206.87|4206.87|4206.55|4206.55|0
1628244280000|2021-08-06 10:04:40|4207.19|4207.19|4207.5|4207.5|4207.5|4207.5|4207.03|4207.03|0
1628244290000|2021-08-06 10:04:50|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|0
1628244300000|2021-08-06 10:05:00|4207.33|4207.33|4208.33|4208.33|4208.33|4208.33|4207.33|4207.33|0
1628244320000|2021-08-06 10:05:20|4208.49|4208.49|4208.65|4208.65|4208.65|4208.65|4208.49|4208.49|0
1628244330000|2021-08-06 10:05:30|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|0
1628244340000|2021-08-06 10:05:40|4208.33|4208.33|4208.49|4208.49|4208.49|4208.49|4208.33|4208.33|0
1628244350000|2021-08-06 10:05:50|4207.86|4207.86|4208.17|4208.17|4208.17|4208.17|4207.86|4207.86|0
1628244360000|2021-08-06 10:06:00|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|0
1628244370000|2021-08-06 10:06:10|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|0
1628244390000|2021-08-06 10:06:30|4208.01|4208.01|4207.49|4207.49|4208.01|4208.01|4207.35|4207.35|0
1628244400000|2021-08-06 10:06:40|4207.16|4207.16|4208.11|4208.11|4208.11|4208.11|4207.16|4207.16|0
1628244410000|2021-08-06 10:06:50|4208.28|4208.28|4207.94|4207.94|4208.44|4208.44|4207.94|4207.94|0
1628244420000|2021-08-06 10:07:00|4208.11|4208.11|4208.11|4208.11|4208.27|4208.27|4208.11|4208.11|0
1628244430000|2021-08-06 10:07:10|4208.59|4208.59|4208.11|4208.11|4208.59|4208.59|4208.11|4208.11|0
1628244440000|2021-08-06 10:07:20|4208.28|4208.28|4208.12|4208.12|4208.28|4208.28|4208.12|4208.12|0
1628244450000|2021-08-06 10:07:30|4207.8|4207.8|4208.12|4208.12|4208.12|4208.12|4207.8|4207.8|0
1628244480000|2021-08-06 10:08:00|4207.8|4207.8|4208.45|4208.45|4208.45|4208.45|4207.8|4207.8|0
1628244490000|2021-08-06 10:08:10|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|0
1628244500000|2021-08-06 10:08:20|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|0
1628244510000|2021-08-06 10:08:30|4208.13|4208.13|4208.13|4208.13|4208.13|4208.13|4208.13|4208.13|0
1628244520000|2021-08-06 10:08:40|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|0
1628244530000|2021-08-06 10:08:50|4208.29|4208.29|4208.13|4208.13|4208.29|4208.29|4208.13|4208.13|0
1628244540000|2021-08-06 10:09:00|4207.5|4207.5|4207.34|4207.34|4207.5|4207.5|4207.34|4207.34|0
1628244560000|2021-08-06 10:09:20|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|0
1628244580000|2021-08-06 10:09:40|4207.51|4207.51|4207.51|4207.51|4207.51|4207.51|4207.51|4207.51|0
1628244590000|2021-08-06 10:09:50|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|0
1628244600000|2021-08-06 10:10:00|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|0
1628244620000|2021-08-06 10:10:20|4207.36|4207.36|4207.2|4207.2|4207.36|4207.36|4207.2|4207.2|0
1628244630000|2021-08-06 10:10:30|4207.04|4207.04|4207.36|4207.36|4207.36|4207.36|4207.04|4207.04|0
1628244640000|2021-08-06 10:10:40|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|0
1628244650000|2021-08-06 10:10:50|4207.83|4207.83|4207.83|4207.83|4207.83|4207.83|4207.83|4207.83|0
1628244660000|2021-08-06 10:11:00|4207.69|4207.69|4208.16|4208.16|4208.16|4208.16|4207.69|4207.69|0
1628244680000|2021-08-06 10:11:20|4208.49|4208.49|4209.12|4209.12|4209.12|4209.12|4208.49|4208.49|0
1628244690000|2021-08-06 10:11:30|4208.96|4208.96|4208.96|4208.96|4208.96|4208.96|4208.64|4208.64|0
1628244700000|2021-08-06 10:11:40|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|0
1628244710000|2021-08-06 10:11:50|4209.02|4209.02|4210.29|4210.29|4210.72|4210.72|4209.02|4209.02|0
1628244720000|2021-08-06 10:12:00|4210.63|4210.63|4210.79|4210.79|4210.79|4210.79|4210.63|4210.63|0
1628244740000|2021-08-06 10:12:20|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|0
1628244750000|2021-08-06 10:12:30|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|0
1628244770000|2021-08-06 10:12:50|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|0
1628244800000|2021-08-06 10:13:20|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|0
1628244810000|2021-08-06 10:13:30|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|0
1628244830000|2021-08-06 10:13:50|4209.98|4209.98|4210.14|4210.14|4210.14|4210.14|4209.98|4209.98|0
1628244840000|2021-08-06 10:14:00|4210.46|4210.46|4210.62|4210.62|4210.62|4210.62|4210.46|4210.46|0
1628244860000|2021-08-06 10:14:20|4210.78|4210.78|4210.93|4210.93|4210.93|4210.93|4210.78|4210.78|0
1628244910000|2021-08-06 10:15:10|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|0
1628244920000|2021-08-06 10:15:20|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|0
1628244930000|2021-08-06 10:15:30|4210.46|4210.46|4210.78|4210.78|4210.78|4210.78|4210.3|4210.3|0
1628244940000|2021-08-06 10:15:40|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|0
1628244960000|2021-08-06 10:16:00|4211.58|4211.58|4211.25|4211.25|4211.58|4211.58|4211.25|4211.25|0
1628245000000|2021-08-06 10:16:40|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|0
1628245030000|2021-08-06 10:17:10|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|0
1628245040000|2021-08-06 10:17:20|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|0
1628245050000|2021-08-06 10:17:30|4210.78|4210.78|4213.1|4213.1|4213.1|4213.1|4210.78|4210.78|0
1628245080000|2021-08-06 10:18:00|4212.94|4212.94|4212.62|4212.62|4212.94|4212.94|4212.46|4212.46|0
1628245090000|2021-08-06 10:18:10|4212.3|4212.3|4212.68|4212.68|4212.68|4212.68|4212.25|4212.25|0
1628245110000|2021-08-06 10:18:30|4212.36|4212.36|4212.36|4212.36|4212.36|4212.36|4212.36|4212.36|0
1628245120000|2021-08-06 10:18:40|4211.68|4211.68|4211.52|4211.52|4211.68|4211.68|4211.05|4211.05|0
1628245140000|2021-08-06 10:19:00|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|0
1628245160000|2021-08-06 10:19:20|4211.24|4211.24|4211.84|4211.84|4211.84|4211.84|4211.24|4211.24|0
1628245170000|2021-08-06 10:19:30|4211.52|4211.52|4211.52|4211.52|4211.52|4211.52|4211.52|4211.52|0
1628245190000|2021-08-06 10:19:50|4212|4212|4212|4212|4212|4212|4212|4212|0
1628245200000|2021-08-06 10:20:00|4211.79|4211.79|4211.79|4211.79|4211.79|4211.79|4211.79|4211.79|0
1628245210000|2021-08-06 10:20:10|4211.15|4211.15|4211|4211|4211.15|4211.15|4211|4211|0
1628245220000|2021-08-06 10:20:20|4211.16|4211.16|4211.48|4211.48|4211.48|4211.48|4211.16|4211.16|0
1628245230000|2021-08-06 10:20:30|4211.32|4211.32|4210.8|4210.8|4211.48|4211.48|4210.8|4210.8|0
1628245280000|2021-08-06 10:21:20|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|0
1628245300000|2021-08-06 10:21:40|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|0
1628245310000|2021-08-06 10:21:50|4211.17|4211.17|4210.64|4210.64|4211.17|4211.17|4210.64|4210.64|0
1628245330000|2021-08-06 10:22:10|4210.8|4210.8|4210.8|4210.8|4210.8|4210.8|4210.8|4210.8|0
1628245360000|2021-08-06 10:22:40|4210.74|4210.74|4211.17|4211.17|4211.33|4211.33|4210.74|4210.74|0
1628245370000|2021-08-06 10:22:50|4211.38|4211.38|4211.49|4211.49|4211.49|4211.49|4211.38|4211.38|0
1628245400000|2021-08-06 10:23:20|4211.81|4211.81|4211.81|4211.81|4211.81|4211.81|4211.81|4211.81|0
1628245430000|2021-08-06 10:23:50|4212.49|4212.49|4212.97|4212.97|4212.97|4212.97|4212.49|4212.49|0
1628245440000|2021-08-06 10:24:00|4213.65|4213.65|4214.28|4214.28|4214.92|4214.92|4213.65|4213.65|0
1628245450000|2021-08-06 10:24:10|4214.07|4214.07|4214.07|4214.07|4214.07|4214.07|4213.91|4213.91|0
1628245460000|2021-08-06 10:24:20|4213.91|4213.91|4213.6|4213.6|4213.91|4213.91|4213.6|4213.6|0
1628245470000|2021-08-06 10:24:30|4213.75|4213.75|4213.91|4213.91|4213.91|4213.91|4213.75|4213.75|0
1628245480000|2021-08-06 10:24:40|4213.75|4213.75|4213.91|4213.91|4213.91|4213.91|4213.75|4213.75|0
1628245510000|2021-08-06 10:25:10|4213.75|4213.75|4213.11|4213.11|4213.75|4213.75|4213.11|4213.11|0
1628245530000|2021-08-06 10:25:30|4213.16|4213.16|4213.32|4213.32|4213.32|4213.32|4213.16|4213.16|0
1628245570000|2021-08-06 10:26:10|4213.98|4213.98|4213.98|4213.98|4213.98|4213.98|4213.98|4213.98|0
1628245580000|2021-08-06 10:26:20|4213.65|4213.65|4213.71|4213.71|4213.71|4213.71|4213.65|4213.65|0
1628245590000|2021-08-06 10:26:30|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|0
1628245620000|2021-08-06 10:27:00|4213.69|4213.69|4213.81|4213.81|4213.81|4213.81|4213.69|4213.69|0
1628245630000|2021-08-06 10:27:10|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|0
1628245650000|2021-08-06 10:27:30|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|0
1628245660000|2021-08-06 10:27:40|4213.64|4213.64|4213.64|4213.64|4213.64|4213.64|4213.64|4213.64|0
1628245690000|2021-08-06 10:28:10|4213.17|4213.17|4212.69|4212.69|4213.17|4213.17|4212.69|4212.69|0
1628245710000|2021-08-06 10:28:30|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|0
1628245720000|2021-08-06 10:28:40|4213.15|4213.15|4213.79|4213.79|4213.79|4213.79|4213.15|4213.15|0
1628245730000|2021-08-06 10:28:50|4213.31|4213.31|4213.15|4213.15|4213.31|4213.31|4213|4213|0
1628245740000|2021-08-06 10:29:00|4212.68|4212.68|4213|4213|4213|4213|4212.68|4212.68|0
1628245750000|2021-08-06 10:29:10|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|0
1628245770000|2021-08-06 10:29:30|4213|4213|4213.31|4213.31|4213.31|4213.31|4213|4213|0
1628245780000|2021-08-06 10:29:40|4213|4213|4213|4213|4213|4213|4213|4213|0
1628245790000|2021-08-06 10:29:50|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|0
1628245800000|2021-08-06 10:30:00|4213.49|4213.49|4212.84|4212.84|4213.49|4213.49|4212.84|4212.84|0
1628245810000|2021-08-06 10:30:10|4213|4213|4213|4213|4213|4213|4213|4213|0
1628245820000|2021-08-06 10:30:20|4212.88|4212.88|4212.2|4212.2|4212.88|4212.88|4212.2|4212.2|0
1628245860000|2021-08-06 10:31:00|4211.52|4211.52|4210.4|4210.4|4211.52|4211.52|4210.4|4210.4|0
1628245890000|2021-08-06 10:31:30|4209.92|4209.92|4209.6|4209.6|4209.92|4209.92|4209.6|4209.6|0
1628245900000|2021-08-06 10:31:40|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|0
1628245910000|2021-08-06 10:31:50|4209.04|4209.04|4208.73|4208.73|4209.04|4209.04|4208.56|4208.56|0
1628245920000|2021-08-06 10:32:00|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|0
1628245940000|2021-08-06 10:32:20|4208.44|4208.44|4208.28|4208.28|4208.44|4208.44|4208.18|4208.18|0
1628245980000|2021-08-06 10:33:00|4207.81|4207.81|4206.81|4206.81|4207.81|4207.81|4206.81|4206.81|0
1628245990000|2021-08-06 10:33:10|4206.65|4206.65|4206.65|4206.65|4206.65|4206.65|4206.65|4206.65|0
1628246000000|2021-08-06 10:33:20|4206.97|4206.97|4206.97|4206.97|4206.97|4206.97|4206.97|4206.97|0
1628246010000|2021-08-06 10:33:30|4206.28|4206.28|4206.44|4206.44|4206.44|4206.44|4206.28|4206.28|0
1628246020000|2021-08-06 10:33:40|4206.6|4206.6|4206.6|4206.6|4206.6|4206.6|4206.6|4206.6|0
1628246050000|2021-08-06 10:34:10|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|0
1628246060000|2021-08-06 10:34:20|4206.6|4206.6|4206.6|4206.6|4206.6|4206.6|4206.6|4206.6|0
1628246070000|2021-08-06 10:34:30|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|0
1628246090000|2021-08-06 10:34:50|4206.2|4206.2|4206.2|4206.2|4206.2|4206.2|4206.2|4206.2|0
1628246100000|2021-08-06 10:35:00|4206.08|4206.08|4206.02|4206.02|4206.08|4206.08|4206.02|4206.02|0
1628246120000|2021-08-06 10:35:20|4205.9|4205.9|4205.9|4205.9|4205.9|4205.9|4205.9|4205.9|0
1628246130000|2021-08-06 10:35:30|4205.84|4205.84|4206|4206|4206|4206|4205.84|4205.84|0
1628246160000|2021-08-06 10:36:00|4206.11|4206.11|4206.23|4206.23|4206.23|4206.23|4206.11|4206.11|0
1628246180000|2021-08-06 10:36:20|4206.39|4206.39|4206.55|4206.55|4206.55|4206.55|4206.39|4206.39|0
1628246190000|2021-08-06 10:36:30|4206.22|4206.22|4206.22|4206.22|4206.22|4206.22|4206.22|4206.22|0
1628246200000|2021-08-06 10:36:40|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|0
1628246230000|2021-08-06 10:37:10|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|0
1628246260000|2021-08-06 10:37:40|4206.08|4206.08|4206.19|4206.19|4206.19|4206.19|4206.08|4206.08|0
1628246280000|2021-08-06 10:38:00|4206.3|4206.3|4206.3|4206.3|4206.3|4206.3|4206.3|4206.3|0
1628246290000|2021-08-06 10:38:10|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|0
1628246330000|2021-08-06 10:38:50|4206.41|4206.41|4206.52|4206.52|4206.67|4206.67|4206.41|4206.41|0
1628246340000|2021-08-06 10:39:00|4206.83|4206.83|4207.05|4207.05|4207.05|4207.05|4206.83|4206.83|0
1628246350000|2021-08-06 10:39:10|4207.21|4207.21|4208.04|4208.04|4208.04|4208.04|4207.2|4207.2|0
1628246360000|2021-08-06 10:39:20|4208.2|4208.2|4208.53|4208.53|4208.53|4208.53|4208.05|4208.05|0
1628246380000|2021-08-06 10:39:40|4208.42|4208.42|4208.27|4208.27|4208.42|4208.42|4208.27|4208.27|0
1628246420000|2021-08-06 10:40:20|4208.11|4208.11|4208.11|4208.11|4208.11|4208.11|4208.11|4208.11|0
1628246430000|2021-08-06 10:40:30|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|0
1628246440000|2021-08-06 10:40:40|4207.11|4207.11|4206.96|4206.96|4207.11|4207.11|4206.96|4206.96|0
1628246460000|2021-08-06 10:41:00|4206.8|4206.8|4206.62|4206.62|4206.96|4206.96|4206.62|4206.62|0
1628246500000|2021-08-06 10:41:40|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|0
1628246510000|2021-08-06 10:41:50|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|0
1628246520000|2021-08-06 10:42:00|4207.69|4207.69|4207.64|4207.64|4207.69|4207.69|4207.64|4207.64|0
1628246540000|2021-08-06 10:42:20|4207.8|4207.8|4208|4208|4208.25|4208.25|4207.8|4207.8|0
1628246580000|2021-08-06 10:43:00|4207.85|4207.85|4208.15|4208.15|4208.15|4208.15|4207.85|4207.85|0
1628246590000|2021-08-06 10:43:10|4208.31|4208.31|4208.16|4208.16|4208.31|4208.31|4208.16|4208.16|0
1628246600000|2021-08-06 10:43:20|4207.99|4207.99|4207.52|4207.52|4207.99|4207.99|4207.52|4207.52|0
1628246610000|2021-08-06 10:43:30|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|0
1628246620000|2021-08-06 10:43:40|4207.53|4207.53|4207.53|4207.53|4207.53|4207.53|4207.53|4207.53|0
1628246640000|2021-08-06 10:44:00|4208.16|4208.16|4208.32|4208.32|4208.32|4208.32|4208.16|4208.16|0
1628246650000|2021-08-06 10:44:10|4208.1|4208.1|4207.94|4207.94|4208.1|4208.1|4207.94|4207.94|0
1628246670000|2021-08-06 10:44:30|4207.31|4207.31|4207.15|4207.15|4207.31|4207.31|4207.15|4207.15|0
1628246690000|2021-08-06 10:44:50|4207.31|4207.31|4206.62|4206.62|4207.31|4207.31|4206.62|4206.62|0
1628246700000|2021-08-06 10:45:00|4206.46|4206.46|4206.65|4206.65|4206.65|4206.65|4206.13|4206.13|0
1628246710000|2021-08-06 10:45:10|4206.8|4206.8|4206.65|4206.65|4206.8|4206.8|4206.65|4206.65|0
1628246730000|2021-08-06 10:45:30|4206.5|4206.5|4206.5|4206.5|4206.5|4206.5|4206.5|4206.5|0
1628246760000|2021-08-06 10:46:00|4206.35|4206.35|4205.72|4205.72|4206.35|4206.35|4205.09|4205.09|0
1628246770000|2021-08-06 10:46:10|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|0
1628246780000|2021-08-06 10:46:20|4204.87|4204.87|4204.87|4204.87|4204.87|4204.87|4204.87|4204.87|0
1628246790000|2021-08-06 10:46:30|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|0
1628246810000|2021-08-06 10:46:50|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|0
1628246820000|2021-08-06 10:47:00|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|0
1628246830000|2021-08-06 10:47:10|4204.57|4204.57|4204.35|4204.35|4204.57|4204.57|4204.35|4204.35|0
1628246850000|2021-08-06 10:47:30|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|0
1628246860000|2021-08-06 10:47:40|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|0
1628246880000|2021-08-06 10:48:00|4204.41|4204.41|4204.56|4204.56|4204.89|4204.89|4204.41|4204.41|0
1628246890000|2021-08-06 10:48:10|4204.72|4204.72|4205.34|4205.34|4205.34|4205.34|4204.72|4204.72|0
1628246900000|2021-08-06 10:48:20|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|0
1628246940000|2021-08-06 10:49:00|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|0
1628246960000|2021-08-06 10:49:20|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|0
1628246970000|2021-08-06 10:49:30|4205.4|4205.4|4205.4|4205.4|4205.4|4205.4|4205.4|4205.4|0
1628246980000|2021-08-06 10:49:40|4207|4207|4207|4207|4207|4207|4207|4207|0
1628247020000|2021-08-06 10:50:20|4207.16|4207.16|4207.21|4207.21|4207.54|4207.54|4207.16|4207.16|0
1628247030000|2021-08-06 10:50:30|4207.05|4207.05|4206.42|4206.42|4207.05|4207.05|4206.42|4206.42|0
1628247070000|2021-08-06 10:51:10|4207.05|4207.05|4207.05|4207.05|4207.05|4207.05|4207.05|4207.05|0
1628247080000|2021-08-06 10:51:20|4207.42|4207.42|4208.05|4208.05|4208.05|4208.05|4207.42|4207.42|0
1628247090000|2021-08-06 10:51:30|4208.74|4208.74|4208.74|4208.74|4208.74|4208.74|4208.74|4208.74|0
1628247100000|2021-08-06 10:51:40|4208.79|4208.79|4208.84|4208.84|4208.84|4208.84|4208.79|4208.79|0
1628247110000|2021-08-06 10:51:50|4208.79|4208.79|4208.84|4208.84|4208.84|4208.84|4208.79|4208.79|0
1628247120000|2021-08-06 10:52:00|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|0
1628247190000|2021-08-06 10:53:10|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|0
1628247200000|2021-08-06 10:53:20|4208.68|4208.68|4209.37|4209.37|4209.37|4209.37|4208.68|4208.68|0
1628247210000|2021-08-06 10:53:30|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|0
1628247220000|2021-08-06 10:53:40|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|0
1628247240000|2021-08-06 10:54:00|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|0
1628247260000|2021-08-06 10:54:20|4209.05|4209.05|4209.05|4209.05|4209.05|4209.05|4209.05|4209.05|0
1628247280000|2021-08-06 10:54:40|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|0
1628247290000|2021-08-06 10:54:50|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|0
1628247320000|2021-08-06 10:55:20|4209.18|4209.18|4209.28|4209.28|4209.28|4209.28|4209.18|4209.18|0
1628247350000|2021-08-06 10:55:50|4209.34|4209.34|4209.4|4209.4|4209.4|4209.4|4209.34|4209.34|0
1628247360000|2021-08-06 10:56:00|4209.51|4209.51|4209.56|4209.56|4209.56|4209.56|4209.51|4209.51|0
1628247370000|2021-08-06 10:56:10|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|0
1628247380000|2021-08-06 10:56:20|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|0
1628247390000|2021-08-06 10:56:30|4208.92|4208.92|4209.03|4209.03|4209.03|4209.03|4208.92|4208.92|0
1628247400000|2021-08-06 10:56:40|4209.51|4209.51|4209.51|4209.51|4209.51|4209.51|4209.51|4209.51|0
1628247410000|2021-08-06 10:56:50|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|0
1628247440000|2021-08-06 10:57:20|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|0
1628247450000|2021-08-06 10:57:30|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|0
1628247470000|2021-08-06 10:57:50|4210.51|4210.51|4210.34|4210.34|4210.51|4210.51|4210.34|4210.34|0
1628247480000|2021-08-06 10:58:00|4210.51|4210.51|4210.98|4210.98|4210.98|4210.98|4210.51|4210.51|0
1628247490000|2021-08-06 10:58:10|4210.82|4210.82|4210.83|4210.83|4210.98|4210.98|4210.82|4210.82|0
1628247510000|2021-08-06 10:58:30|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|0
1628247550000|2021-08-06 10:59:10|4210.77|4210.77|4210.6|4210.6|4210.93|4210.93|4210.6|4210.6|0
1628247560000|2021-08-06 10:59:20|4210.71|4210.71|4211.02|4211.02|4211.02|4211.02|4210.55|4210.55|0
1628247570000|2021-08-06 10:59:30|4211.18|4211.18|4211.02|4211.02|4211.18|4211.18|4211.02|4211.02|0
1628247580000|2021-08-06 10:59:40|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|0
1628247590000|2021-08-06 10:59:50|4211.18|4211.18|4211.02|4211.02|4211.18|4211.18|4211.02|4211.02|0
1628247600000|2021-08-06 11:00:00|4211.33|4211.33|4211.46|4211.46|4211.46|4211.46|4210.65|4210.65|0
1628247610000|2021-08-06 11:00:10|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|0
1628247620000|2021-08-06 11:00:20|4211.92|4211.92|4211.13|4211.13|4211.92|4211.92|4211.13|4211.13|0
1628247670000|2021-08-06 11:01:10|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|0
1628247680000|2021-08-06 11:01:20|4211.29|4211.29|4211.74|4211.74|4211.89|4211.89|4211.29|4211.29|0
1628247690000|2021-08-06 11:01:30|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|0
1628247700000|2021-08-06 11:01:40|4211.68|4211.68|4212.69|4212.69|4212.69|4212.69|4211.68|4211.68|0
1628247710000|2021-08-06 11:01:50|4212.36|4212.36|4211.89|4211.89|4212.36|4212.36|4211.89|4211.89|0
1628247740000|2021-08-06 11:02:20|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|0
1628247750000|2021-08-06 11:02:30|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|0
1628247760000|2021-08-06 11:02:40|4213|4213|4213.15|4213.15|4213.15|4213.15|4213|4213|0
1628247780000|2021-08-06 11:03:00|4213.3|4213.3|4213.31|4213.31|4213.31|4213.31|4212.99|4212.99|0
1628247800000|2021-08-06 11:03:20|4213.64|4213.64|4213.31|4213.31|4213.64|4213.64|4213.31|4213.31|0
1628247840000|2021-08-06 11:04:00|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|0
1628247850000|2021-08-06 11:04:10|4213.33|4213.33|4213.02|4213.02|4213.33|4213.33|4213.02|4213.02|0
1628247860000|2021-08-06 11:04:20|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|0
1628247870000|2021-08-06 11:04:30|4213.01|4213.01|4213.01|4213.01|4213.32|4213.32|4212.84|4212.84|0
1628247900000|2021-08-06 11:05:00|4213.16|4213.16|4212.89|4212.89|4213.16|4213.16|4212.89|4212.89|0
1628247920000|2021-08-06 11:05:20|4213.05|4213.05|4212.72|4212.72|4213.05|4213.05|4212.72|4212.72|0
1628247930000|2021-08-06 11:05:30|4213.04|4213.04|4213.35|4213.35|4213.35|4213.35|4213.04|4213.04|0
1628247940000|2021-08-06 11:05:40|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|0
1628247960000|2021-08-06 11:06:00|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|0
1628247970000|2021-08-06 11:06:10|4213.84|4213.84|4213.53|4213.53|4213.84|4213.84|4213.53|4213.53|0
1628247980000|2021-08-06 11:06:20|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|0
1628248020000|2021-08-06 11:07:00|4213.69|4213.69|4213.69|4213.69|4213.69|4213.69|4213.69|4213.69|0
1628248060000|2021-08-06 11:07:40|4214.01|4214.01|4213.68|4213.68|4214.01|4214.01|4213.68|4213.68|0
1628248070000|2021-08-06 11:07:50|4213.51|4213.51|4213.51|4213.51|4213.51|4213.51|4213.51|4213.51|0
1628248080000|2021-08-06 11:08:00|4213.68|4213.68|4213.84|4213.84|4213.84|4213.84|4213.68|4213.68|0
1628248090000|2021-08-06 11:08:10|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|0
1628248100000|2021-08-06 11:08:20|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|0
1628248120000|2021-08-06 11:08:40|4213.48|4213.48|4213.31|4213.31|4213.64|4213.64|4213.31|4213.31|0
1628248140000|2021-08-06 11:09:00|4213.14|4213.14|4213.14|4213.14|4213.14|4213.14|4213.14|4213.14|0
1628248160000|2021-08-06 11:09:20|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|0
1628248180000|2021-08-06 11:09:40|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|0
1628248200000|2021-08-06 11:10:00|4212.67|4212.67|4212.83|4212.83|4212.83|4212.83|4212.67|4212.67|0
1628248210000|2021-08-06 11:10:10|4212.67|4212.67|4212.51|4212.51|4212.67|4212.67|4212.51|4212.51|0
1628248220000|2021-08-06 11:10:20|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|4211.72|4211.72|0
1628248230000|2021-08-06 11:10:30|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|0
1628248250000|2021-08-06 11:10:50|4212.63|4212.63|4212.63|4212.63|4212.63|4212.63|4212.63|4212.63|0
1628248270000|2021-08-06 11:11:10|4212.3|4212.3|4212.15|4212.15|4212.3|4212.3|4212.15|4212.15|0
1628248280000|2021-08-06 11:11:20|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|0
1628248290000|2021-08-06 11:11:30|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|0
1628248300000|2021-08-06 11:11:40|4211.83|4211.83|4211.35|4211.35|4211.83|4211.83|4211.35|4211.35|0
1628248340000|2021-08-06 11:12:20|4211.19|4211.19|4211.03|4211.03|4211.19|4211.19|4211.03|4211.03|0
1628248360000|2021-08-06 11:12:40|4211.19|4211.19|4211.19|4211.19|4211.19|4211.19|4211.19|4211.19|0
1628248370000|2021-08-06 11:12:50|4210.93|4210.93|4210.66|4210.66|4210.93|4210.93|4210.66|4210.66|0
1628248390000|2021-08-06 11:13:10|4210.99|4210.99|4210.31|4210.31|4210.99|4210.99|4210.31|4210.31|0
1628248410000|2021-08-06 11:13:30|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|0
1628248420000|2021-08-06 11:13:40|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|0
1628248430000|2021-08-06 11:13:50|4209.82|4209.82|4209.98|4209.98|4209.98|4209.98|4209.82|4209.82|0
1628248450000|2021-08-06 11:14:10|4209.86|4209.86|4209.56|4209.56|4209.86|4209.86|4209.56|4209.56|0
1628248460000|2021-08-06 11:14:20|4209.25|4209.25|4209.1|4209.1|4209.25|4209.25|4209.1|4209.1|0
1628248470000|2021-08-06 11:14:30|4208.94|4208.94|4208.72|4208.72|4208.94|4208.94|4208.72|4208.72|0
1628248480000|2021-08-06 11:14:40|4208.57|4208.57|4207.94|4207.94|4208.57|4208.57|4207.94|4207.94|0
1628248500000|2021-08-06 11:15:00|4207.7|4207.7|4207.65|4207.65|4207.7|4207.7|4207.65|4207.65|0
1628248510000|2021-08-06 11:15:10|4207.98|4207.98|4207.71|4207.71|4207.98|4207.98|4207.65|4207.65|0
1628248520000|2021-08-06 11:15:20|4208.04|4208.04|4208.04|4208.04|4208.04|4208.04|4208.04|4208.04|0
1628248530000|2021-08-06 11:15:30|4207.54|4207.54|4207.45|4207.45|4207.54|4207.54|4207.39|4207.39|0
1628248540000|2021-08-06 11:15:40|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|0
1628248550000|2021-08-06 11:15:50|4207.08|4207.08|4207.08|4207.08|4207.57|4207.57|4207.08|4207.08|0
1628248560000|2021-08-06 11:16:00|4207.41|4207.41|4207.78|4207.78|4207.78|4207.78|4207.41|4207.41|0
1628248570000|2021-08-06 11:16:10|4207.84|4207.84|4209.46|4209.46|4209.46|4209.46|4207.84|4207.84|0
1628248590000|2021-08-06 11:16:30|4209.58|4209.58|4209.58|4209.58|4209.58|4209.58|4209.58|4209.58|0
1628248600000|2021-08-06 11:16:40|4209.9|4209.9|4210.21|4210.21|4210.21|4210.21|4209.9|4209.9|0
1628248610000|2021-08-06 11:16:50|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|0
1628248620000|2021-08-06 11:17:00|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|0
1628248630000|2021-08-06 11:17:10|4210.09|4210.09|4210.45|4210.45|4210.45|4210.45|4209.76|4209.76|0
1628248640000|2021-08-06 11:17:20|4210.61|4210.61|4209.92|4209.92|4210.61|4210.61|4209.92|4209.92|0
1628248650000|2021-08-06 11:17:30|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|0
1628248660000|2021-08-06 11:17:40|4210.57|4210.57|4210.73|4210.73|4210.73|4210.73|4210.57|4210.57|0
1628248670000|2021-08-06 11:17:50|4210.85|4210.85|4211.16|4211.16|4211.16|4211.16|4210.85|4210.85|0
1628248680000|2021-08-06 11:18:00|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|0
1628248690000|2021-08-06 11:18:10|4210.85|4210.85|4210.85|4210.85|4210.85|4210.85|4210.85|4210.85|0
1628248730000|2021-08-06 11:18:50|4210.9|4210.9|4210.32|4210.32|4210.9|4210.9|4210.32|4210.32|0
1628248740000|2021-08-06 11:19:00|4210.16|4210.16|4210.16|4210.16|4210.16|4210.16|4210.16|4210.16|0
1628248760000|2021-08-06 11:19:20|4210.04|4210.04|4209.88|4209.88|4210.04|4210.04|4209.88|4209.88|0
1628248770000|2021-08-06 11:19:30|4209.56|4209.56|4209.72|4209.72|4209.72|4209.72|4209.56|4209.56|0
1628248810000|2021-08-06 11:20:10|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|0
1628248820000|2021-08-06 11:20:20|4209.88|4209.88|4209.72|4209.72|4210.04|4210.04|4209.72|4209.72|0
1628248830000|2021-08-06 11:20:30|4209.56|4209.56|4209.56|4209.56|4209.56|4209.56|4209.56|4209.56|0
1628248850000|2021-08-06 11:20:50|4209.73|4209.73|4210.41|4210.41|4210.41|4210.41|4209.73|4209.73|0
1628248900000|2021-08-06 11:21:40|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|0
1628248910000|2021-08-06 11:21:50|4210.41|4210.41|4210.41|4210.41|4210.41|4210.41|4210.41|4210.41|0
1628248920000|2021-08-06 11:22:00|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|0
1628248960000|2021-08-06 11:22:40|4210.69|4210.69|4210.69|4210.69|4210.69|4210.69|4210.69|4210.69|0
1628249030000|2021-08-06 11:23:50|4211.17|4211.17|4211.01|4211.01|4211.17|4211.17|4211.01|4211.01|0
1628249040000|2021-08-06 11:24:00|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|0
1628249080000|2021-08-06 11:24:40|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|0
1628249090000|2021-08-06 11:24:50|4209.78|4209.78|4208.78|4208.78|4209.78|4209.78|4208.78|4208.78|0
1628249120000|2021-08-06 11:25:20|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|0
1628249140000|2021-08-06 11:25:40|4208.3|4208.3|4207.99|4207.99|4208.3|4208.3|4207.99|4207.99|0
1628249170000|2021-08-06 11:26:10|4207.93|4207.93|4207.93|4207.93|4207.93|4207.93|4207.93|4207.93|0
1628249180000|2021-08-06 11:26:20|4207.29|4207.29|4206.61|4206.61|4207.45|4207.45|4206.61|4206.61|0
1628249190000|2021-08-06 11:26:30|4206.92|4206.92|4207.72|4207.72|4207.72|4207.72|4206.92|4206.92|0
1628249200000|2021-08-06 11:26:40|4208.4|4208.4|4208.4|4208.4|4208.4|4208.4|4208.4|4208.4|0
1628249210000|2021-08-06 11:26:50|4208.07|4208.07|4208.4|4208.4|4208.4|4208.4|4208.07|4208.07|0
1628249220000|2021-08-06 11:27:00|4209.19|4209.19|4209.35|4209.35|4209.35|4209.35|4209.19|4209.19|0
1628249230000|2021-08-06 11:27:10|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|0
1628249310000|2021-08-06 11:28:30|4208.51|4208.51|4208.63|4208.63|4208.63|4208.63|4208.51|4208.51|0
1628249320000|2021-08-06 11:28:40|4208.73|4208.73|4208.68|4208.68|4208.95|4208.95|4208.68|4208.68|0
1628249360000|2021-08-06 11:29:20|4208.2|4208.2|4208.52|4208.52|4208.52|4208.52|4208.2|4208.2|0
1628249390000|2021-08-06 11:29:50|4208.64|4208.64|4208.16|4208.16|4208.64|4208.64|4208.16|4208.16|0
1628249400000|2021-08-06 11:30:00|4208.05|4208.05|4208.05|4208.05|4208.05|4208.05|4208.05|4208.05|0
1628249450000|2021-08-06 11:30:50|4207.89|4207.89|4207.4|4207.4|4207.89|4207.89|4207.4|4207.4|0
1628249520000|2021-08-06 11:32:00|4207.61|4207.61|4207.03|4207.03|4207.82|4207.82|4206.56|4206.56|0
1628249530000|2021-08-06 11:32:10|4206.87|4206.87|4206.87|4206.87|4206.87|4206.87|4206.87|4206.87|0
1628249540000|2021-08-06 11:32:20|4206.99|4206.99|4206.99|4206.99|4206.99|4206.99|4206.99|4206.99|0
1628249560000|2021-08-06 11:32:40|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|0
1628249570000|2021-08-06 11:32:50|4207.03|4207.03|4207.03|4207.03|4207.03|4207.03|4207.03|4207.03|0
1628249580000|2021-08-06 11:33:00|4207.2|4207.2|4207.2|4207.2|4207.2|4207.2|4207.2|4207.2|0
1628249590000|2021-08-06 11:33:10|4207.04|4207.04|4207.04|4207.04|4207.04|4207.04|4207.04|4207.04|0
1628249610000|2021-08-06 11:33:30|4206.72|4206.72|4206.72|4206.72|4206.72|4206.72|4206.72|4206.72|0
1628249620000|2021-08-06 11:33:40|4206.09|4206.09|4206.09|4206.09|4206.09|4206.09|4205.77|4205.77|0
1628249640000|2021-08-06 11:34:00|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|0
1628249680000|2021-08-06 11:34:40|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|0
1628249700000|2021-08-06 11:35:00|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|0
1628249710000|2021-08-06 11:35:10|4206.1|4206.1|4206.1|4206.1|4206.1|4206.1|4206.1|4206.1|0
1628249740000|2021-08-06 11:35:40|4205.94|4205.94|4205.94|4205.94|4205.94|4205.94|4205.94|4205.94|0
1628249750000|2021-08-06 11:35:50|4206.1|4206.1|4206.15|4206.15|4206.15|4206.15|4206.1|4206.1|0
1628249760000|2021-08-06 11:36:00|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|0
1628249810000|2021-08-06 11:36:50|4205.68|4205.68|4205.68|4205.68|4205.68|4205.68|4205.68|4205.68|0
1628249830000|2021-08-06 11:37:10|4205.41|4205.41|4204.99|4204.99|4205.41|4205.41|4204.93|4204.93|0
1628249840000|2021-08-06 11:37:20|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|0
1628249850000|2021-08-06 11:37:30|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|0
1628249860000|2021-08-06 11:37:40|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|0
1628249870000|2021-08-06 11:37:50|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|0
1628249900000|2021-08-06 11:38:20|4205.51|4205.51|4205.67|4205.67|4205.67|4205.67|4205.51|4205.51|0
1628249930000|2021-08-06 11:38:50|4205.51|4205.51|4205.51|4205.51|4205.51|4205.51|4205.51|4205.51|0
1628249940000|2021-08-06 11:39:00|4205.67|4205.67|4205.82|4205.82|4205.82|4205.82|4205.67|4205.67|0
1628249960000|2021-08-06 11:39:20|4205.71|4205.71|4205.71|4205.71|4205.71|4205.71|4205.71|4205.71|0
1628250010000|2021-08-06 11:40:10|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|0
1628250050000|2021-08-06 11:40:50|4205.84|4205.84|4205.68|4205.68|4205.84|4205.84|4205.68|4205.68|0
1628250060000|2021-08-06 11:41:00|4205.52|4205.52|4205.52|4205.52|4206.2|4206.2|4205.52|4205.52|0
1628250070000|2021-08-06 11:41:10|4205.36|4205.36|4205.21|4205.21|4205.36|4205.36|4205.21|4205.21|0
1628250080000|2021-08-06 11:41:20|4205.36|4205.36|4204.68|4204.68|4205.36|4205.36|4204.68|4204.68|0
1628250090000|2021-08-06 11:41:30|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|0
1628250120000|2021-08-06 11:42:00|4205|4205|4205|4205|4205|4205|4205|4205|0
1628250190000|2021-08-06 11:43:10|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|0
1628250220000|2021-08-06 11:43:40|4204.21|4204.21|4204.37|4204.37|4204.37|4204.37|4204.21|4204.21|0
1628250230000|2021-08-06 11:43:50|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|0
1628250240000|2021-08-06 11:44:00|4203.89|4203.89|4203.58|4203.58|4203.89|4203.89|4203.42|4203.42|0
1628250250000|2021-08-06 11:44:10|4203.26|4203.26|4203.63|4203.63|4203.63|4203.63|4203.26|4203.26|0
1628250260000|2021-08-06 11:44:20|4203.32|4203.32|4202.89|4202.89|4203.69|4203.69|4202.89|4202.89|0
1628250280000|2021-08-06 11:44:40|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|0
1628250300000|2021-08-06 11:45:00|4203.05|4203.05|4202.89|4202.89|4203.05|4203.05|4202.89|4202.89|0
1628250310000|2021-08-06 11:45:10|4202.75|4202.75|4202.35|4202.35|4202.75|4202.75|4202.29|4202.29|0
1628250330000|2021-08-06 11:45:30|4202.29|4202.29|4202.13|4202.13|4202.29|4202.29|4202.13|4202.13|0
1628250340000|2021-08-06 11:45:40|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|0
1628250350000|2021-08-06 11:45:50|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|0
1628250360000|2021-08-06 11:46:00|4201.82|4201.82|4201.82|4201.82|4201.82|4201.82|4201.82|4201.82|0
1628250400000|2021-08-06 11:46:40|4202.13|4202.13|4202.98|4202.98|4202.98|4202.98|4202.13|4202.13|0
1628250410000|2021-08-06 11:46:50|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|0
1628250420000|2021-08-06 11:47:00|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|0
1628250440000|2021-08-06 11:47:20|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|0
1628250460000|2021-08-06 11:47:40|4203.15|4203.15|4202.67|4202.67|4203.15|4203.15|4202.67|4202.67|0
1628250470000|2021-08-06 11:47:50|4202.82|4202.82|4202.5|4202.5|4202.82|4202.82|4202.5|4202.5|0
1628250480000|2021-08-06 11:48:00|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|0
1628250490000|2021-08-06 11:48:10|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|0
1628250510000|2021-08-06 11:48:30|4203.45|4203.45|4203.14|4203.14|4203.45|4203.45|4203.14|4203.14|0
1628250530000|2021-08-06 11:48:50|4203.02|4203.02|4202.85|4202.85|4203.02|4203.02|4202.85|4202.85|0
1628250540000|2021-08-06 11:49:00|4203.02|4203.02|4202.38|4202.38|4203.02|4203.02|4202.38|4202.38|0
1628250550000|2021-08-06 11:49:10|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|0
1628250560000|2021-08-06 11:49:20|4201.94|4201.94|4201.63|4201.63|4201.94|4201.94|4201.63|4201.63|0
1628250570000|2021-08-06 11:49:30|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|0
1628250600000|2021-08-06 11:50:00|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|0
1628250610000|2021-08-06 11:50:10|4202.13|4202.13|4202.29|4202.29|4202.29|4202.29|4202.13|4202.13|0
1628250620000|2021-08-06 11:50:20|4202.18|4202.18|4202.35|4202.35|4202.35|4202.35|4202.18|4202.18|0
1628250630000|2021-08-06 11:50:30|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|0
1628250640000|2021-08-06 11:50:40|4202.77|4202.77|4202.88|4202.88|4202.88|4202.88|4202.77|4202.77|0
1628250680000|2021-08-06 11:51:20|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|0
1628250690000|2021-08-06 11:51:30|4202.39|4202.39|4202.24|4202.24|4202.39|4202.39|4202.24|4202.24|0
1628250740000|2021-08-06 11:52:20|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|0
1628250750000|2021-08-06 11:52:30|4201.29|4201.29|4201.76|4201.76|4201.76|4201.76|4201.29|4201.29|0
1628250780000|2021-08-06 11:53:00|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|0
1628250830000|2021-08-06 11:53:50|4201.48|4201.48|4200.48|4200.48|4201.48|4201.48|4200.48|4200.48|0
1628250850000|2021-08-06 11:54:10|4199.8|4199.8|4200.48|4200.48|4200.48|4200.48|4199.8|4199.8|0
1628250880000|2021-08-06 11:54:40|4200.43|4200.43|4200.59|4200.59|4200.59|4200.59|4200.43|4200.43|0
1628250890000|2021-08-06 11:54:50|4200.65|4200.65|4200.65|4200.65|4200.65|4200.65|4200.65|4200.65|0
1628250900000|2021-08-06 11:55:00|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|0
1628250910000|2021-08-06 11:55:10|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|0
1628250920000|2021-08-06 11:55:20|4199.51|4199.51|4199.19|4199.19|4199.51|4199.51|4199.19|4199.19|0
1628250930000|2021-08-06 11:55:30|4198.87|4198.87|4199.23|4199.23|4199.23|4199.23|4198.75|4198.75|0
1628250950000|2021-08-06 11:55:50|4199.11|4199.11|4198.45|4198.45|4199.11|4199.11|4198.45|4198.45|0
1628250960000|2021-08-06 11:56:00|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|0
1628250970000|2021-08-06 11:56:10|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|0
1628251010000|2021-08-06 11:56:50|4198.77|4198.77|4198.93|4198.93|4199.25|4199.25|4198.77|4198.77|0
1628251020000|2021-08-06 11:57:00|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|0
1628251030000|2021-08-06 11:57:10|4198.78|4198.78|4198.78|4198.78|4198.78|4198.78|4198.78|4198.78|0
1628251040000|2021-08-06 11:57:20|4198.89|4198.89|4198.89|4198.89|4199.04|4199.04|4198.89|4198.89|0
1628251050000|2021-08-06 11:57:30|4198.99|4198.99|4198.89|4198.89|4198.99|4198.99|4198.89|4198.89|0
1628251060000|2021-08-06 11:57:40|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|0
1628251070000|2021-08-06 11:57:50|4199.36|4199.36|4199.53|4199.53|4199.53|4199.53|4199.36|4199.36|0
1628251080000|2021-08-06 11:58:00|4199.63|4199.63|4199.69|4199.69|4200.32|4200.32|4199.63|4199.63|0
1628251090000|2021-08-06 11:58:10|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|0
1628251100000|2021-08-06 11:58:20|4199.25|4199.25|4198.67|4198.67|4199.25|4199.25|4198.67|4198.67|0
1628251110000|2021-08-06 11:58:30|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|0
1628251120000|2021-08-06 11:58:40|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|0
1628251130000|2021-08-06 11:58:50|4198.88|4198.88|4199.14|4199.14|4199.14|4199.14|4198.88|4198.88|0
1628251140000|2021-08-06 11:59:00|4199.31|4199.31|4199.19|4199.19|4199.31|4199.31|4199.19|4199.19|0
1628251150000|2021-08-06 11:59:10|4198.87|4198.87|4199.3|4199.3|4199.3|4199.3|4198.87|4198.87|0
1628251160000|2021-08-06 11:59:20|4199.46|4199.46|4199.76|4199.76|4199.76|4199.76|4199.4|4199.4|0
1628251190000|2021-08-06 11:59:50|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|0
1628251200000|2021-08-06 12:00:00|4200.28|4200.28|4201.13|4201.13|4201.13|4201.13|4200.28|4200.28|0
1628251210000|2021-08-06 12:00:10|4201.01|4201.01|4200.9|4200.9|4201.01|4201.01|4200.9|4200.9|0
1628251220000|2021-08-06 12:00:20|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|0
1628251230000|2021-08-06 12:00:30|4200.97|4200.97|4200.97|4200.97|4200.97|4200.97|4200.97|4200.97|0
1628251250000|2021-08-06 12:00:50|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|0
1628251260000|2021-08-06 12:01:00|4200.7|4200.7|4200.64|4200.64|4200.7|4200.7|4200.64|4200.64|0
1628251270000|2021-08-06 12:01:10|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|0
1628251280000|2021-08-06 12:01:20|4200.64|4200.64|4200.64|4200.64|4200.64|4200.64|4200.64|4200.64|0
1628251300000|2021-08-06 12:01:40|4200.53|4200.53|4201.11|4201.11|4201.11|4201.11|4200.53|4200.53|0
1628251350000|2021-08-06 12:02:30|4201.27|4201.27|4201.27|4201.27|4201.27|4201.27|4201.27|4201.27|0
1628251370000|2021-08-06 12:02:50|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|0
1628251380000|2021-08-06 12:03:00|4200.95|4200.95|4200.68|4200.68|4200.95|4200.95|4200.68|4200.68|0
1628251400000|2021-08-06 12:03:20|4201|4201|4201|4201|4201|4201|4201|4201|0
1628251410000|2021-08-06 12:03:30|4201.16|4201.16|4201.48|4201.48|4201.48|4201.48|4201.16|4201.16|0
1628251420000|2021-08-06 12:03:40|4201.63|4201.63|4201.63|4201.63|4201.63|4201.63|4201.63|4201.63|0
1628251430000|2021-08-06 12:03:50|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|0
1628251440000|2021-08-06 12:04:00|4201.9|4201.9|4201.9|4201.9|4201.9|4201.9|4201.9|4201.9|0
1628251450000|2021-08-06 12:04:10|4202.58|4202.58|4202.58|4202.58|4202.58|4202.58|4202.58|4202.58|0
1628251530000|2021-08-06 12:05:30|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|0
1628251580000|2021-08-06 12:06:20|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|0
1628251590000|2021-08-06 12:06:30|4202.58|4202.58|4202.58|4202.58|4202.74|4202.74|4202.58|4202.58|0
1628251620000|2021-08-06 12:07:00|4203.27|4203.27|4202.58|4202.58|4203.27|4203.27|4202.58|4202.58|0
1628251630000|2021-08-06 12:07:10|4202.9|4202.9|4203.06|4203.06|4203.06|4203.06|4202.9|4202.9|0
1628251640000|2021-08-06 12:07:20|4202.9|4202.9|4203.06|4203.06|4203.06|4203.06|4202.9|4202.9|0
1628251650000|2021-08-06 12:07:30|4203.18|4203.18|4204.09|4204.09|4204.09|4204.09|4203.18|4203.18|0
1628251660000|2021-08-06 12:07:40|4203.94|4203.94|4204.25|4204.25|4204.41|4204.41|4203.94|4203.94|0
1628251680000|2021-08-06 12:08:00|4204.37|4204.37|4205|4205|4205|4205|4204.37|4204.37|0
1628251690000|2021-08-06 12:08:10|4205.16|4205.16|4205.74|4205.74|4205.74|4205.74|4205.16|4205.16|0
1628251700000|2021-08-06 12:08:20|4205.63|4205.63|4206.22|4206.22|4206.54|4206.54|4205.63|4205.63|0
1628251710000|2021-08-06 12:08:30|4206.54|4206.54|4207.7|4207.7|4207.7|4207.7|4206.54|4206.54|0
1628251720000|2021-08-06 12:08:40|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|0
1628251730000|2021-08-06 12:08:50|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|0
1628251750000|2021-08-06 12:09:10|4207.54|4207.54|4207.22|4207.22|4207.54|4207.54|4207.22|4207.22|0
1628251780000|2021-08-06 12:09:40|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|0
1628251790000|2021-08-06 12:09:50|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|0
1628251800000|2021-08-06 12:10:00|4207.92|4207.92|4207.72|4207.72|4207.92|4207.92|4207.6|4207.6|0
1628251820000|2021-08-06 12:10:20|4207.55|4207.55|4207.55|4207.55|4207.55|4207.55|4207.55|4207.55|0
1628251830000|2021-08-06 12:10:30|4207.43|4207.43|4207.49|4207.49|4207.49|4207.49|4207.43|4207.43|0
1628251850000|2021-08-06 12:10:50|4207.61|4207.61|4208.13|4208.13|4208.13|4208.13|4207.61|4207.61|0
1628251860000|2021-08-06 12:11:00|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|0
1628251870000|2021-08-06 12:11:10|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|0
1628251880000|2021-08-06 12:11:20|4207.7|4207.7|4207.7|4207.7|4207.7|4207.7|4207.7|4207.7|0
1628251910000|2021-08-06 12:11:50|4207.38|4207.38|4207.38|4207.38|4207.38|4207.38|4207.38|4207.38|0
1628251920000|2021-08-06 12:12:00|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|0
1628251950000|2021-08-06 12:12:30|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|0
1628251980000|2021-08-06 12:13:00|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|0
1628252010000|2021-08-06 12:13:30|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|0
1628252040000|2021-08-06 12:14:00|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|0
1628252050000|2021-08-06 12:14:10|4206.11|4206.11|4206.27|4206.27|4206.27|4206.27|4206.11|4206.11|0
1628252060000|2021-08-06 12:14:20|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|0
1628252090000|2021-08-06 12:14:50|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|0
1628252100000|2021-08-06 12:15:00|4206.16|4206.16|4206.11|4206.11|4206.16|4206.16|4206.11|4206.11|0
1628252110000|2021-08-06 12:15:10|4205.95|4205.95|4205.95|4205.95|4205.95|4205.95|4205.95|4205.95|0
1628252120000|2021-08-06 12:15:20|4206.07|4206.07|4206.07|4206.07|4206.07|4206.07|4206.07|4206.07|0
1628252130000|2021-08-06 12:15:30|4206.02|4206.02|4206.02|4206.02|4206.02|4206.02|4206.02|4206.02|0
1628252140000|2021-08-06 12:15:40|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|0
1628252160000|2021-08-06 12:16:00|4205.79|4205.79|4205.31|4205.31|4205.79|4205.79|4205.31|4205.31|0
1628252170000|2021-08-06 12:16:10|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|0
1628252190000|2021-08-06 12:16:30|4205.08|4205.08|4205.02|4205.02|4205.08|4205.08|4205.02|4205.02|0
1628252200000|2021-08-06 12:16:40|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|0
1628252210000|2021-08-06 12:16:50|4204.69|4204.69|4204.38|4204.38|4204.69|4204.69|4204.38|4204.38|0
1628252220000|2021-08-06 12:17:00|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|0
1628252230000|2021-08-06 12:17:10|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|0
1628252260000|2021-08-06 12:17:40|4204.17|4204.17|4204.32|4204.32|4204.32|4204.32|4204.17|4204.17|0
1628252270000|2021-08-06 12:17:50|4204.16|4204.16|4204.32|4204.32|4204.32|4204.32|4204.16|4204.16|0
1628252280000|2021-08-06 12:18:00|4204.48|4204.48|4204.8|4204.8|4204.8|4204.8|4204.48|4204.48|0
1628252310000|2021-08-06 12:18:30|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|0
1628252320000|2021-08-06 12:18:40|4204.01|4204.01|4204.01|4204.01|4204.01|4204.01|4204.01|4204.01|0
1628252340000|2021-08-06 12:19:00|4203.9|4203.9|4204.01|4204.01|4204.01|4204.01|4203.9|4203.9|0
1628252360000|2021-08-06 12:19:20|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|0
1628252450000|2021-08-06 12:20:50|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|0
1628252460000|2021-08-06 12:21:00|4203.06|4203.06|4202.73|4202.73|4203.06|4203.06|4202.73|4202.73|0
1628252480000|2021-08-06 12:21:20|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|0
1628252490000|2021-08-06 12:21:30|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|0
1628252510000|2021-08-06 12:21:50|4202.05|4202.05|4202.05|4202.05|4202.05|4202.05|4202.05|4202.05|0
1628252520000|2021-08-06 12:22:00|4202.21|4202.21|4202.21|4202.21|4202.21|4202.21|4202.21|4202.21|0
1628252540000|2021-08-06 12:22:20|4201.9|4201.9|4201.26|4201.26|4201.9|4201.9|4201.26|4201.26|0
1628252550000|2021-08-06 12:22:30|4201.57|4201.57|4202.05|4202.05|4202.05|4202.05|4201.57|4201.57|0
1628252560000|2021-08-06 12:22:40|4202.37|4202.37|4203|4203|4203|4203|4202.37|4202.37|0
1628252580000|2021-08-06 12:23:00|4203.16|4203.16|4203.16|4203.16|4203.16|4203.16|4203.16|4203.16|0
1628252610000|2021-08-06 12:23:30|4202.68|4202.68|4203|4203|4203.16|4203.16|4202.68|4202.68|0
1628252620000|2021-08-06 12:23:40|4203.16|4203.16|4203.16|4203.16|4203.16|4203.16|4203.16|4203.16|0
1628252630000|2021-08-06 12:23:50|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|0
1628252650000|2021-08-06 12:24:10|4202.85|4202.85|4202.85|4202.85|4202.85|4202.85|4202.85|4202.85|0
1628252670000|2021-08-06 12:24:30|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|0
1628252690000|2021-08-06 12:24:50|4203.29|4203.29|4203.29|4203.29|4203.29|4203.29|4203.29|4203.29|0
1628252700000|2021-08-06 12:25:00|4203.13|4203.13|4203.29|4203.29|4203.29|4203.29|4203.13|4203.13|0
1628252710000|2021-08-06 12:25:10|4203.77|4203.77|4203.92|4203.92|4203.92|4203.92|4203.77|4203.77|0
1628252720000|2021-08-06 12:25:20|4204.08|4204.08|4203.77|4203.77|4204.08|4204.08|4203.77|4203.77|0
1628252730000|2021-08-06 12:25:30|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|0
1628252740000|2021-08-06 12:25:40|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|4204.08|4204.08|0
1628252750000|2021-08-06 12:25:50|4204.24|4204.24|4204.3|4204.3|4204.3|4204.3|4204.24|4204.24|0
1628252760000|2021-08-06 12:26:00|4204.61|4204.61|4204.14|4204.14|4204.61|4204.61|4204.14|4204.14|0
1628252780000|2021-08-06 12:26:20|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|0
1628252820000|2021-08-06 12:27:00|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|0
1628252840000|2021-08-06 12:27:20|4204|4204|4204|4204|4204|4204|4204|4204|0
1628252850000|2021-08-06 12:27:30|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|0
1628252860000|2021-08-06 12:27:40|4204|4204|4204|4204|4204|4204|4204|4204|0
1628252870000|2021-08-06 12:27:50|4204.68|4204.68|4204|4204|4204.68|4204.68|4204|4204|0
1628252880000|2021-08-06 12:28:00|4204.16|4204.16|4204.32|4204.32|4204.32|4204.32|4204.16|4204.16|0
1628252890000|2021-08-06 12:28:10|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|0
1628252900000|2021-08-06 12:28:20|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|0
1628252930000|2021-08-06 12:28:50|4203.63|4203.63|4202.95|4202.95|4203.63|4203.63|4202.95|4202.95|0
1628252940000|2021-08-06 12:29:00|4203.11|4203.11|4203.43|4203.43|4203.43|4203.43|4203.11|4203.11|0
1628252980000|2021-08-06 12:29:40|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|0
1628252990000|2021-08-06 12:29:50|4203.06|4203.06|4202.59|4202.59|4203.06|4203.06|4202.27|4202.27|0
1628253000000|2021-08-06 12:30:00|4203.27|4203.27|4205.05|4205.05|4205.05|4205.05|4203.27|4203.27|0
1628253010000|2021-08-06 12:30:10|4205.21|4205.21|4205.53|4205.53|4205.53|4205.53|4205.21|4205.21|0
1628253020000|2021-08-06 12:30:20|4205.68|4205.68|4206.58|4206.58|4206.58|4206.58|4205.68|4205.68|0
1628253030000|2021-08-06 12:30:30|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|0
1628253040000|2021-08-06 12:30:40|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|0
1628253050000|2021-08-06 12:30:50|4207.19|4207.19|4209.96|4209.96|4210.12|4210.12|4207.19|4207.19|0
1628253060000|2021-08-06 12:31:00|4210.12|4210.12|4210.91|4210.91|4210.91|4210.91|4210.12|4210.12|0
1628253070000|2021-08-06 12:31:10|4210.75|4210.75|4210.43|4210.43|4211.54|4211.54|4210.43|4210.43|0
1628253080000|2021-08-06 12:31:20|4210.12|4210.12|4210.12|4210.12|4210.12|4210.12|4210.12|4210.12|0
1628253090000|2021-08-06 12:31:30|4209.43|4209.43|4208.96|4208.96|4209.59|4209.59|4208.8|4208.8|0
1628253100000|2021-08-06 12:31:40|4208.84|4208.84|4208.84|4208.84|4208.84|4208.84|4208.84|4208.84|0
1628253110000|2021-08-06 12:31:50|4209.31|4209.31|4209.16|4209.16|4209.31|4209.31|4209.16|4209.16|0
1628253120000|2021-08-06 12:32:00|4209|4209|4209|4209|4209|4209|4209|4209|0
1628253130000|2021-08-06 12:32:10|4209.63|4209.63|4209.11|4209.11|4209.79|4209.79|4209.11|4209.11|0
1628253140000|2021-08-06 12:32:20|4209.16|4209.16|4209.21|4209.21|4209.21|4209.21|4209.16|4209.16|0
1628253150000|2021-08-06 12:32:30|4209.05|4209.05|4208.56|4208.56|4209.05|4209.05|4208.25|4208.25|0
1628253170000|2021-08-06 12:32:50|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|0
1628253180000|2021-08-06 12:33:00|4207.67|4207.67|4207.14|4207.14|4207.67|4207.67|4207.14|4207.14|0
1628253190000|2021-08-06 12:33:10|4207.46|4207.46|4207.79|4207.79|4207.79|4207.79|4207.46|4207.46|0
1628253210000|2021-08-06 12:33:30|4207.31|4207.31|4207.47|4207.47|4207.47|4207.47|4207.31|4207.31|0
1628253240000|2021-08-06 12:34:00|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|0
1628253250000|2021-08-06 12:34:10|4207.31|4207.31|4207.95|4207.95|4207.95|4207.95|4207.31|4207.31|0
1628253310000|2021-08-06 12:35:10|4207.26|4207.26|4207.26|4207.26|4207.26|4207.26|4207.26|4207.26|0
1628253320000|2021-08-06 12:35:20|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|0
1628253330000|2021-08-06 12:35:30|4206.47|4206.47|4206.47|4206.47|4206.47|4206.47|4206.31|4206.31|0
1628253350000|2021-08-06 12:35:50|4205.99|4205.99|4205.84|4205.84|4205.99|4205.99|4205.84|4205.84|0
1628253360000|2021-08-06 12:36:00|4205.15|4205.15|4205.89|4205.89|4205.89|4205.89|4205.15|4205.15|0
1628253370000|2021-08-06 12:36:10|4206.58|4206.58|4207.37|4207.37|4207.37|4207.37|4206.58|4206.58|0
1628253380000|2021-08-06 12:36:20|4207.49|4207.49|4207.54|4207.54|4207.54|4207.54|4207.49|4207.49|0
1628253400000|2021-08-06 12:36:40|4207.43|4207.43|4208.28|4208.28|4208.28|4208.28|4207.43|4207.43|0
1628253410000|2021-08-06 12:36:50|4208.12|4208.12|4209.28|4209.28|4209.28|4209.28|4208.12|4208.12|0
1628253420000|2021-08-06 12:37:00|4208.65|4208.65|4208.65|4208.65|4208.96|4208.96|4208.65|4208.65|0
1628253430000|2021-08-06 12:37:10|4208.32|4208.32|4208.38|4208.38|4208.38|4208.38|4208.21|4208.21|0
1628253450000|2021-08-06 12:37:30|4208.53|4208.53|4208.53|4208.53|4208.53|4208.53|4208.53|4208.53|0
1628253460000|2021-08-06 12:37:40|4208.65|4208.65|4208.76|4208.76|4208.76|4208.76|4208.65|4208.65|0
1628253470000|2021-08-06 12:37:50|4209.44|4209.44|4209.92|4209.92|4209.92|4209.92|4209.44|4209.44|0
1628253480000|2021-08-06 12:38:00|4209.86|4209.86|4209.86|4209.86|4209.86|4209.86|4209.86|4209.86|0
1628253490000|2021-08-06 12:38:10|4208.91|4208.91|4209.23|4209.23|4209.23|4209.23|4208.91|4208.91|0
1628253500000|2021-08-06 12:38:20|4209.11|4209.11|4208.99|4208.99|4209.11|4209.11|4208.99|4208.99|0
1628253510000|2021-08-06 12:38:30|4209.46|4209.46|4209.51|4209.51|4209.51|4209.51|4209.46|4209.46|0
1628253520000|2021-08-06 12:38:40|4209.67|4209.67|4210.31|4210.31|4210.62|4210.62|4209.67|4209.67|0
1628253540000|2021-08-06 12:39:00|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|0
1628253550000|2021-08-06 12:39:10|4209.99|4209.99|4209.99|4209.99|4210.62|4210.62|4209.99|4209.99|0
1628253600000|2021-08-06 12:40:00|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.46|4210.46|0
1628253620000|2021-08-06 12:40:20|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|0
1628253630000|2021-08-06 12:40:30|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|0
1628253650000|2021-08-06 12:40:50|4209.94|4209.94|4210.1|4210.1|4210.26|4210.26|4209.94|4209.94|0
1628253660000|2021-08-06 12:41:00|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|0
1628253670000|2021-08-06 12:41:10|4209.77|4209.77|4210.48|4210.48|4210.48|4210.48|4209.6|4209.6|0
1628253690000|2021-08-06 12:41:30|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|0
1628253700000|2021-08-06 12:41:40|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|0
1628253710000|2021-08-06 12:41:50|4210.39|4210.39|4210.08|4210.08|4210.55|4210.55|4210.08|4210.08|0
1628253720000|2021-08-06 12:42:00|4210.24|4210.24|4210.24|4210.24|4210.24|4210.24|4210.24|4210.24|0
1628253730000|2021-08-06 12:42:10|4210.08|4210.08|4210.26|4210.26|4210.26|4210.26|4209.93|4209.93|0
1628253740000|2021-08-06 12:42:20|4210.14|4210.14|4211.09|4211.09|4211.09|4211.09|4210.14|4210.14|0
1628253750000|2021-08-06 12:42:30|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|0
1628253760000|2021-08-06 12:42:40|4210.61|4210.61|4210.77|4210.77|4210.77|4210.77|4210.61|4210.61|0
1628253780000|2021-08-06 12:43:00|4210.61|4210.61|4210.61|4210.61|4210.61|4210.61|4210.61|4210.61|0
1628253830000|2021-08-06 12:43:50|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|0
1628253840000|2021-08-06 12:44:00|4210.67|4210.67|4209.72|4209.72|4210.67|4210.67|4209.72|4209.72|0
1628253860000|2021-08-06 12:44:20|4210.04|4210.04|4210.2|4210.2|4210.35|4210.35|4210.04|4210.04|0
1628253870000|2021-08-06 12:44:30|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|0
1628253880000|2021-08-06 12:44:40|4209.6|4209.6|4209.6|4209.6|4209.6|4209.6|4209.6|4209.6|0
1628253890000|2021-08-06 12:44:50|4209.48|4209.48|4209.48|4209.48|4209.48|4209.48|4209.48|4209.48|0
1628253900000|2021-08-06 12:45:00|4209.6|4209.6|4209.6|4209.6|4209.6|4209.6|4209.6|4209.6|0
1628253910000|2021-08-06 12:45:10|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|0
1628253920000|2021-08-06 12:45:20|4209.44|4209.44|4209.44|4209.44|4209.44|4209.44|4209.44|4209.44|0
1628253930000|2021-08-06 12:45:30|4209.6|4209.6|4209.6|4209.6|4209.6|4209.6|4209.6|4209.6|0
1628253960000|2021-08-06 12:46:00|4209.44|4209.44|4208.96|4208.96|4209.44|4209.44|4208.96|4208.96|0
1628253970000|2021-08-06 12:46:10|4208.81|4208.81|4209.45|4209.45|4209.45|4209.45|4208.81|4208.81|0
1628253980000|2021-08-06 12:46:20|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|0
1628253990000|2021-08-06 12:46:30|4209.45|4209.45|4209.45|4209.45|4209.45|4209.45|4209.45|4209.45|0
1628254000000|2021-08-06 12:46:40|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|0
1628254010000|2021-08-06 12:46:50|4209.73|4209.73|4209.73|4209.73|4209.73|4209.73|4209.73|4209.73|0
1628254020000|2021-08-06 12:47:00|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|0
1628254060000|2021-08-06 12:47:40|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|0
1628254070000|2021-08-06 12:47:50|4211.12|4211.12|4211.27|4211.27|4211.27|4211.27|4211.12|4211.12|0
1628254080000|2021-08-06 12:48:00|4211.43|4211.43|4211.44|4211.44|4211.76|4211.76|4211.43|4211.43|0
1628254090000|2021-08-06 12:48:10|4211.14|4211.14|4210.84|4210.84|4211.14|4211.14|4210.84|4210.84|0
1628254100000|2021-08-06 12:48:20|4211|4211|4211.48|4211.48|4211.48|4211.48|4211|4211|0
1628254110000|2021-08-06 12:48:30|4211.32|4211.32|4211.32|4211.32|4211.32|4211.32|4211.32|4211.32|0
1628254130000|2021-08-06 12:48:50|4211.16|4211.16|4211|4211|4211.16|4211.16|4211|4211|0
1628254150000|2021-08-06 12:49:10|4210.84|4210.84|4210.85|4210.85|4210.85|4210.85|4210.68|4210.68|0
1628254160000|2021-08-06 12:49:20|4210.7|4210.7|4210.7|4210.7|4210.7|4210.7|4210.7|4210.7|0
1628254170000|2021-08-06 12:49:30|4210.37|4210.37|4209.89|4209.89|4210.37|4210.37|4209.89|4209.89|0
1628254180000|2021-08-06 12:49:40|4210.06|4210.06|4210.36|4210.36|4210.36|4210.36|4209.89|4209.89|0
1628254190000|2021-08-06 12:49:50|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|0
1628254220000|2021-08-06 12:50:20|4210.68|4210.68|4211|4211|4211|4211|4210.68|4210.68|0
1628254230000|2021-08-06 12:50:30|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|0
1628254250000|2021-08-06 12:50:50|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|0
1628254260000|2021-08-06 12:51:00|4210.35|4210.35|4209.72|4209.72|4210.35|4210.35|4209.72|4209.72|0
1628254280000|2021-08-06 12:51:20|4209.56|4209.56|4209.88|4209.88|4209.88|4209.88|4209.56|4209.56|0
1628254290000|2021-08-06 12:51:30|4210.03|4210.03|4210.03|4210.03|4210.03|4210.03|4210.03|4210.03|0
1628254300000|2021-08-06 12:51:40|4210.19|4210.19|4210.34|4210.34|4210.34|4210.34|4210.19|4210.19|0
1628254310000|2021-08-06 12:51:50|4210.5|4210.5|4210.66|4210.66|4210.66|4210.66|4210.5|4210.5|0
1628254320000|2021-08-06 12:52:00|4210.5|4210.5|4210.18|4210.18|4210.5|4210.5|4210.18|4210.18|0
1628254330000|2021-08-06 12:52:10|4209.7|4209.7|4209.81|4209.81|4209.81|4209.81|4209.7|4209.7|0
1628254350000|2021-08-06 12:52:30|4210.13|4210.13|4210.13|4210.13|4210.13|4210.13|4210.13|4210.13|0
1628254360000|2021-08-06 12:52:40|4210.44|4210.44|4210.76|4210.76|4210.76|4210.76|4210.44|4210.44|0
1628254370000|2021-08-06 12:52:50|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|0
1628254380000|2021-08-06 12:53:00|4210.77|4210.77|4210.45|4210.45|4210.77|4210.77|4210.45|4210.45|0
1628254390000|2021-08-06 12:53:10|4210.13|4210.13|4210.13|4210.13|4210.13|4210.13|4210.13|4210.13|0
1628254400000|2021-08-06 12:53:20|4210.29|4210.29|4210.77|4210.77|4210.77|4210.77|4210.29|4210.29|0
1628254410000|2021-08-06 12:53:30|4210.98|4210.98|4210.66|4210.66|4210.98|4210.98|4210.66|4210.66|0
1628254420000|2021-08-06 12:53:40|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|0
1628254430000|2021-08-06 12:53:50|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|0
1628254460000|2021-08-06 12:54:20|4209.66|4209.66|4209.66|4209.66|4209.66|4209.66|4209.66|4209.66|0
1628254480000|2021-08-06 12:54:40|4209.5|4209.5|4209.83|4209.83|4209.83|4209.83|4209.5|4209.5|0
1628254500000|2021-08-06 12:55:00|4209.5|4209.5|4210.57|4210.57|4210.57|4210.57|4209.5|4209.5|0
1628254510000|2021-08-06 12:55:10|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|0
1628254520000|2021-08-06 12:55:20|4211.14|4211.14|4210.88|4210.88|4211.26|4211.26|4210.72|4210.72|0
1628254540000|2021-08-06 12:55:40|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|0
1628254550000|2021-08-06 12:55:50|4209.81|4209.81|4209.49|4209.49|4210.13|4210.13|4209.49|4209.49|0
1628254560000|2021-08-06 12:56:00|4208.81|4208.81|4209.5|4209.5|4209.5|4209.5|4208.81|4208.81|0
1628254570000|2021-08-06 12:56:10|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|0
1628254580000|2021-08-06 12:56:20|4210.14|4210.14|4209.97|4209.97|4210.14|4210.14|4209.97|4209.97|0
1628254590000|2021-08-06 12:56:30|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|0
1628254600000|2021-08-06 12:56:40|4210.62|4210.62|4210.67|4210.67|4210.67|4210.67|4210.62|4210.62|0
1628254610000|2021-08-06 12:56:50|4210.83|4210.83|4210.67|4210.67|4210.83|4210.83|4210.67|4210.67|0
1628254620000|2021-08-06 12:57:00|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|0
1628254630000|2021-08-06 12:57:10|4210.35|4210.35|4209.7|4209.7|4210.35|4210.35|4209.7|4209.7|0
1628254640000|2021-08-06 12:57:20|4209.54|4209.54|4209.7|4209.7|4209.7|4209.7|4209.54|4209.54|0
1628254660000|2021-08-06 12:57:40|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|0
1628254670000|2021-08-06 12:57:50|4210.01|4210.01|4210.01|4210.01|4210.01|4210.01|4210.01|4210.01|0
1628254680000|2021-08-06 12:58:00|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|0
1628254690000|2021-08-06 12:58:10|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|0
1628254700000|2021-08-06 12:58:20|4210.17|4210.17|4210.01|4210.01|4210.17|4210.17|4209.85|4209.85|0
1628254710000|2021-08-06 12:58:30|4210.17|4210.17|4210.17|4210.17|4210.17|4210.17|4210.17|4210.17|0
1628254720000|2021-08-06 12:58:40|4210.49|4210.49|4210.49|4210.49|4210.49|4210.49|4210.49|4210.49|0
1628254730000|2021-08-06 12:58:50|4210.33|4210.33|4210.49|4210.49|4210.49|4210.49|4210.33|4210.33|0
1628254750000|2021-08-06 12:59:10|4210.33|4210.33|4210.49|4210.49|4210.49|4210.49|4210.33|4210.33|0
1628254760000|2021-08-06 12:59:20|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|0
1628254790000|2021-08-06 12:59:50|4209.86|4209.86|4210.81|4210.81|4210.81|4210.81|4209.86|4209.86|0
1628254820000|2021-08-06 13:00:20|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|0
1628254850000|2021-08-06 13:00:50|4210.81|4210.81|4211.65|4211.65|4211.65|4211.65|4210.81|4210.81|0
1628254860000|2021-08-06 13:01:00|4211.97|4211.97|4212.28|4212.28|4212.28|4212.28|4211.97|4211.97|0
1628254870000|2021-08-06 13:01:10|4212.92|4212.92|4212.92|4212.92|4213.39|4213.39|4212.92|4212.92|0
1628254880000|2021-08-06 13:01:20|4212.76|4212.76|4212.44|4212.44|4212.76|4212.76|4212.44|4212.44|0
1628254900000|2021-08-06 13:01:40|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|0
1628254910000|2021-08-06 13:01:50|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|0
1628254930000|2021-08-06 13:02:10|4212.39|4212.39|4212.44|4212.44|4212.44|4212.44|4212.39|4212.39|0
1628254940000|2021-08-06 13:02:20|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|0
1628254950000|2021-08-06 13:02:30|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|0
1628254970000|2021-08-06 13:02:50|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|0
1628254980000|2021-08-06 13:03:00|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|0
1628254990000|2021-08-06 13:03:10|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|0
1628255040000|2021-08-06 13:04:00|4211.27|4211.27|4210.95|4210.95|4211.27|4211.27|4210.95|4210.95|0
1628255060000|2021-08-06 13:04:20|4211.43|4211.43|4211.43|4211.43|4211.43|4211.43|4211.43|4211.43|0
1628255070000|2021-08-06 13:04:30|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|0
1628255080000|2021-08-06 13:04:40|4211.95|4211.95|4212.58|4212.58|4212.75|4212.75|4211.95|4211.95|0
1628255090000|2021-08-06 13:04:50|4212.74|4212.74|4214.15|4214.15|4214.15|4214.15|4212.74|4212.74|0
1628255100000|2021-08-06 13:05:00|4214.2|4214.2|4215.2|4215.2|4215.2|4215.2|4214.2|4214.2|0
1628255110000|2021-08-06 13:05:10|4215.04|4215.04|4213.71|4213.71|4215.04|4215.04|4213.24|4213.24|0
1628255120000|2021-08-06 13:05:20|4213.55|4213.55|4213.87|4213.87|4213.87|4213.87|4213.55|4213.55|0
1628255140000|2021-08-06 13:05:40|4213.21|4213.21|4212.37|4212.37|4213.21|4213.21|4211.7|4211.7|0
1628255150000|2021-08-06 13:05:50|4212.21|4212.21|4212.05|4212.05|4212.37|4212.37|4211.87|4211.87|0
1628255160000|2021-08-06 13:06:00|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|0
1628255170000|2021-08-06 13:06:10|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|0
1628255190000|2021-08-06 13:06:30|4212.63|4212.63|4212.63|4212.63|4212.63|4212.63|4212.63|4212.63|0
1628255200000|2021-08-06 13:06:40|4212.58|4212.58|4213.05|4213.05|4213.05|4213.05|4212.58|4212.58|0
1628255210000|2021-08-06 13:06:50|4212.22|4212.22|4212.39|4212.39|4212.39|4212.39|4212.22|4212.22|0
1628255220000|2021-08-06 13:07:00|4212.23|4212.23|4211.92|4211.92|4212.4|4212.4|4211.92|4211.92|0
1628255240000|2021-08-06 13:07:20|4212.09|4212.09|4212.03|4212.03|4212.09|4212.09|4212.03|4212.03|0
1628255260000|2021-08-06 13:07:40|4211.72|4211.72|4211.24|4211.24|4211.72|4211.72|4211.24|4211.24|0
1628255270000|2021-08-06 13:07:50|4211.08|4211.08|4210.29|4210.29|4211.08|4211.08|4210.29|4210.29|0
1628255280000|2021-08-06 13:08:00|4209.97|4209.97|4209.9|4209.9|4210.34|4210.34|4209.82|4209.82|0
1628255290000|2021-08-06 13:08:10|4210.06|4210.06|4210.37|4210.37|4210.38|4210.38|4209.88|4209.88|0
1628255300000|2021-08-06 13:08:20|4210.32|4210.32|4209.84|4209.84|4210.32|4210.32|4209.84|4209.84|0
1628255310000|2021-08-06 13:08:30|4209.35|4209.35|4209.18|4209.18|4209.35|4209.35|4209.18|4209.18|0
1628255320000|2021-08-06 13:08:40|4209.06|4209.06|4209.23|4209.23|4209.38|4209.38|4209.06|4209.06|0
1628255330000|2021-08-06 13:08:50|4209.35|4209.35|4209.39|4209.39|4209.51|4209.51|4209.35|4209.35|0
1628255340000|2021-08-06 13:09:00|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|0
1628255350000|2021-08-06 13:09:10|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|0
1628255360000|2021-08-06 13:09:20|4208.55|4208.55|4208.55|4208.55|4208.55|4208.55|4208.55|4208.55|0
1628255370000|2021-08-06 13:09:30|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|0
1628255390000|2021-08-06 13:09:50|4209.47|4209.47|4209.64|4209.64|4209.64|4209.64|4209.47|4209.47|0
1628255410000|2021-08-06 13:10:10|4209.32|4209.32|4209.64|4209.64|4209.64|4209.64|4209.32|4209.32|0
1628255420000|2021-08-06 13:10:20|4210.27|4210.27|4210.59|4210.59|4210.59|4210.59|4210.27|4210.27|0
1628255430000|2021-08-06 13:10:30|4210.76|4210.76|4210.59|4210.59|4210.76|4210.76|4210.59|4210.59|0
1628255450000|2021-08-06 13:10:50|4210.43|4210.43|4210.27|4210.27|4210.91|4210.91|4210.27|4210.27|0
1628255480000|2021-08-06 13:11:20|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|0
1628255490000|2021-08-06 13:11:30|4210.27|4210.27|4210.43|4210.43|4210.43|4210.43|4210.27|4210.27|0
1628255520000|2021-08-06 13:12:00|4210.59|4210.59|4210.82|4210.82|4211.12|4211.12|4210.43|4210.43|0
1628255540000|2021-08-06 13:12:20|4210.98|4210.98|4210.98|4210.98|4210.98|4210.98|4210.98|4210.98|0
1628255550000|2021-08-06 13:12:30|4211.66|4211.66|4211.66|4211.66|4211.66|4211.66|4211.66|4211.66|0
1628255560000|2021-08-06 13:12:40|4211.5|4211.5|4211.5|4211.5|4211.5|4211.5|4211.5|4211.5|0
1628255570000|2021-08-06 13:12:50|4211.21|4211.21|4211.37|4211.37|4211.37|4211.37|4211.21|4211.21|0
1628255580000|2021-08-06 13:13:00|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|0
1628255590000|2021-08-06 13:13:10|4211.05|4211.05|4211.05|4211.05|4211.05|4211.05|4211.05|4211.05|0
1628255600000|2021-08-06 13:13:20|4210.94|4210.94|4210.84|4210.84|4210.94|4210.94|4210.84|4210.84|0
1628255620000|2021-08-06 13:13:40|4210.15|4210.15|4209.68|4209.68|4210.15|4210.15|4209.52|4209.52|0
1628255640000|2021-08-06 13:14:00|4209.97|4209.97|4210.45|4210.45|4210.45|4210.45|4209.97|4209.97|0
1628255660000|2021-08-06 13:14:20|4210.94|4210.94|4210.94|4210.94|4210.94|4210.94|4210.94|4210.94|0
1628255670000|2021-08-06 13:14:30|4211|4211|4211|4211|4211|4211|4211|4211|0
1628255680000|2021-08-06 13:14:40|4210.67|4210.67|4210.84|4210.84|4210.84|4210.84|4210.67|4210.67|0
1628255700000|2021-08-06 13:15:00|4210.68|4210.68|4210.21|4210.21|4210.73|4210.73|4210.21|4210.21|0
1628255710000|2021-08-06 13:15:10|4210.06|4210.06|4210.51|4210.51|4210.51|4210.51|4210.01|4210.01|0
1628255720000|2021-08-06 13:15:20|4210.35|4210.35|4210.35|4210.35|4210.35|4210.35|4210.35|4210.35|0
1628255730000|2021-08-06 13:15:30|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|0
1628255740000|2021-08-06 13:15:40|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|0
1628255750000|2021-08-06 13:15:50|4210.62|4210.62|4211.25|4211.25|4211.25|4211.25|4210.62|4210.62|0
1628255760000|2021-08-06 13:16:00|4211.36|4211.36|4211.48|4211.48|4211.48|4211.48|4211.36|4211.36|0
1628255770000|2021-08-06 13:16:10|4211.64|4211.64|4211.64|4211.64|4211.64|4211.64|4211.64|4211.64|0
1628255790000|2021-08-06 13:16:30|4211.96|4211.96|4212.28|4212.28|4212.28|4212.28|4211.96|4211.96|0
1628255800000|2021-08-06 13:16:40|4212.44|4212.44|4212.13|4212.13|4212.44|4212.44|4212.13|4212.13|0
1628255810000|2021-08-06 13:16:50|4212.29|4212.29|4212.29|4212.29|4212.29|4212.29|4212.29|4212.29|0
1628255830000|2021-08-06 13:17:10|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|0
1628255850000|2021-08-06 13:17:30|4213.61|4213.61|4213.77|4213.77|4213.77|4213.77|4213.61|4213.61|0
1628255890000|2021-08-06 13:18:10|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|0
1628255900000|2021-08-06 13:18:20|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|0
1628255920000|2021-08-06 13:18:40|4213.77|4213.77|4213.93|4213.93|4213.93|4213.93|4213.77|4213.77|0
1628255930000|2021-08-06 13:18:50|4214.62|4214.62|4214.62|4214.62|4214.62|4214.62|4214.62|4214.62|0
1628255950000|2021-08-06 13:19:10|4214.46|4214.46|4214.46|4214.46|4214.46|4214.46|4214.46|4214.46|0
1628255960000|2021-08-06 13:19:20|4214.7|4214.7|4215.89|4215.89|4215.89|4215.89|4214.7|4214.7|0
1628255980000|2021-08-06 13:19:40|4215.1|4215.1|4215.1|4215.1|4215.1|4215.1|4215.1|4215.1|0
1628255990000|2021-08-06 13:19:50|4215.41|4215.41|4215.41|4215.41|4215.41|4215.41|4215.41|4215.41|0
1628256000000|2021-08-06 13:20:00|4215.53|4215.53|4215.68|4215.68|4215.68|4215.68|4215.53|4215.53|0
1628256020000|2021-08-06 13:20:20|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|0
1628256030000|2021-08-06 13:20:30|4215.57|4215.57|4215.13|4215.13|4215.73|4215.73|4215.07|4215.07|0
1628256040000|2021-08-06 13:20:40|4215.29|4215.29|4214.6|4214.6|4215.29|4215.29|4214.6|4214.6|0
1628256050000|2021-08-06 13:20:50|4214.76|4214.76|4214.76|4214.76|4214.76|4214.76|4214.76|4214.76|0
1628256060000|2021-08-06 13:21:00|4214.92|4214.92|4215.02|4215.02|4215.02|4215.02|4214.92|4214.92|0
1628256080000|2021-08-06 13:21:20|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|0
1628256100000|2021-08-06 13:21:40|4215.36|4215.36|4215.36|4215.36|4215.36|4215.36|4215.36|4215.36|0
1628256130000|2021-08-06 13:22:10|4214.57|4214.57|4214.36|4214.36|4214.83|4214.83|4214.36|4214.36|0
1628256140000|2021-08-06 13:22:20|4214.52|4214.52|4214.68|4214.68|4214.68|4214.68|4214.52|4214.52|0
1628256150000|2021-08-06 13:22:30|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|0
1628256160000|2021-08-06 13:22:40|4214.94|4214.94|4215.89|4215.89|4216.21|4216.21|4214.94|4214.94|0
1628256180000|2021-08-06 13:23:00|4216.58|4216.58|4216.42|4216.42|4216.58|4216.58|4216.42|4216.42|0
1628256190000|2021-08-06 13:23:10|4216.74|4216.74|4216.26|4216.26|4216.74|4216.74|4216.26|4216.26|0
1628256200000|2021-08-06 13:23:20|4216.1|4216.1|4216.1|4216.1|4216.1|4216.1|4216.1|4216.1|0
1628256210000|2021-08-06 13:23:30|4216.26|4216.26|4216.42|4216.42|4216.42|4216.42|4216.26|4216.26|0
1628256230000|2021-08-06 13:23:50|4216.1|4216.1|4215.53|4215.53|4216.26|4216.26|4215.53|4215.53|0
1628256260000|2021-08-06 13:24:20|4215.69|4215.69|4215.85|4215.85|4215.85|4215.85|4215.69|4215.69|0
1628256280000|2021-08-06 13:24:40|4216.54|4216.54|4217.49|4217.49|4217.49|4217.49|4216.54|4216.54|0
1628256290000|2021-08-06 13:24:50|4217.65|4217.65|4217.81|4217.81|4217.81|4217.81|4217.65|4217.65|0
1628256300000|2021-08-06 13:25:00|4217.93|4217.93|4217.93|4217.93|4217.93|4217.93|4217.93|4217.93|0
1628256320000|2021-08-06 13:25:20|4218.09|4218.09|4218.4|4218.4|4218.56|4218.56|4218.09|4218.09|0
1628256330000|2021-08-06 13:25:30|4218.56|4218.56|4218.23|4218.23|4218.56|4218.56|4218.23|4218.23|0
1628256350000|2021-08-06 13:25:50|4218.07|4218.07|4217.73|4217.73|4218.23|4218.23|4217.57|4217.57|0
1628256360000|2021-08-06 13:26:00|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|0
1628256370000|2021-08-06 13:26:10|4217.74|4217.74|4218.05|4218.05|4218.05|4218.05|4217.74|4217.74|0
1628256380000|2021-08-06 13:26:20|4217.74|4217.74|4217.26|4217.26|4217.74|4217.74|4216.94|4216.94|0
1628256390000|2021-08-06 13:26:30|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|0
1628256400000|2021-08-06 13:26:40|4218.05|4218.05|4217.59|4217.59|4218.05|4218.05|4217.59|4217.59|0
1628256430000|2021-08-06 13:27:10|4217.27|4217.27|4216.64|4216.64|4217.27|4217.27|4216.64|4216.64|0
1628256440000|2021-08-06 13:27:20|4216.48|4216.48|4216.64|4216.64|4216.64|4216.64|4216.48|4216.48|0
1628256450000|2021-08-06 13:27:30|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|0
1628256460000|2021-08-06 13:27:40|4217.48|4217.48|4217.64|4217.64|4217.64|4217.64|4217.48|4217.48|0
1628256470000|2021-08-06 13:27:50|4218.12|4218.12|4218.12|4218.12|4218.12|4218.12|4218.12|4218.12|0
1628256490000|2021-08-06 13:28:10|4217.43|4217.43|4218.12|4218.12|4218.12|4218.12|4217.43|4217.43|0
1628256500000|2021-08-06 13:28:20|4218.28|4218.28|4218.6|4218.6|4218.6|4218.6|4217.97|4217.97|0
1628256510000|2021-08-06 13:28:30|4218.44|4218.44|4217.97|4217.97|4218.44|4218.44|4217.97|4217.97|0
1628256520000|2021-08-06 13:28:40|4217.49|4217.49|4217.97|4217.97|4217.97|4217.97|4217.49|4217.49|0
1628256530000|2021-08-06 13:28:50|4217.81|4217.81|4218.44|4218.44|4218.44|4218.44|4217.81|4217.81|0
1628256540000|2021-08-06 13:29:00|4218.28|4218.28|4218.11|4218.11|4218.28|4218.28|4218.11|4218.11|0
1628256550000|2021-08-06 13:29:10|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|0
1628256560000|2021-08-06 13:29:20|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|0
1628256570000|2021-08-06 13:29:30|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|0
1628256580000|2021-08-06 13:29:40|4216.48|4216.48|4216.16|4216.16|4216.48|4216.48|4216.16|4216.16|0
1628256600000|2021-08-06 13:30:00|4215.83|4215.83|4215.87|4215.87|4216.35|4216.35|4215.66|4215.66|0
1628256610000|2021-08-06 13:30:10|4215.82|4215.82|4216.24|4216.24|4216.55|4216.55|4215.61|4215.61|0
1628256620000|2021-08-06 13:30:20|4216.55|4216.55|4214.97|4214.97|4216.55|4216.55|4214.97|4214.97|0
1628256630000|2021-08-06 13:30:30|4215.28|4215.28|4215.44|4215.44|4215.76|4215.76|4215.28|4215.28|0
1628256640000|2021-08-06 13:30:40|4215.6|4215.6|4215.06|4215.06|4215.71|4215.71|4215.06|4215.06|0
1628256650000|2021-08-06 13:30:50|4215.22|4215.22|4214.64|4214.64|4215.22|4215.22|4214.59|4214.59|0
1628256660000|2021-08-06 13:31:00|4214.96|4214.96|4215.12|4215.12|4215.12|4215.12|4214.96|4214.96|0
1628256670000|2021-08-06 13:31:10|4214.65|4214.65|4215.61|4215.61|4215.61|4215.61|4214.49|4214.49|0
1628256680000|2021-08-06 13:31:20|4215.93|4215.93|4215.93|4215.93|4216.25|4216.25|4215.93|4215.93|0
1628256690000|2021-08-06 13:31:30|4216.25|4216.25|4216.73|4216.73|4216.73|4216.73|4216.25|4216.25|0
1628256710000|2021-08-06 13:31:50|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|0
1628256720000|2021-08-06 13:32:00|4217.06|4217.06|4216.95|4216.95|4217.12|4217.12|4216.95|4216.95|0
1628256730000|2021-08-06 13:32:10|4216.79|4216.79|4216.79|4216.79|4217.27|4217.27|4216.79|4216.79|0
1628256750000|2021-08-06 13:32:30|4215.83|4215.83|4215.33|4215.33|4215.83|4215.83|4215.33|4215.33|0
1628256760000|2021-08-06 13:32:40|4214.86|4214.86|4215.17|4215.17|4215.66|4215.66|4214.86|4214.86|0
1628256770000|2021-08-06 13:32:50|4215.33|4215.33|4215.49|4215.49|4215.49|4215.49|4215.33|4215.33|0
1628256780000|2021-08-06 13:33:00|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|0
1628256790000|2021-08-06 13:33:10|4215.81|4215.81|4215.48|4215.48|4215.81|4215.81|4215.48|4215.48|0
1628256800000|2021-08-06 13:33:20|4215.18|4215.18|4214.62|4214.62|4215.23|4215.23|4214.62|4214.62|0
1628256810000|2021-08-06 13:33:30|4213.93|4213.93|4213.46|4213.46|4213.93|4213.93|4213.46|4213.46|0
1628256820000|2021-08-06 13:33:40|4213.61|4213.61|4213.61|4213.61|4213.61|4213.61|4213.61|4213.61|0
1628256830000|2021-08-06 13:33:50|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|0
1628256840000|2021-08-06 13:34:00|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|0
1628256850000|2021-08-06 13:34:10|4214.28|4214.28|4214.1|4214.1|4214.43|4214.43|4214.1|4214.1|0
1628256860000|2021-08-06 13:34:20|4213.78|4213.78|4213.15|4213.15|4213.78|4213.78|4213.15|4213.15|0
1628256870000|2021-08-06 13:34:30|4212.67|4212.67|4212.51|4212.51|4212.67|4212.67|4212.51|4212.51|0
1628256880000|2021-08-06 13:34:40|4212.03|4212.03|4211.87|4211.87|4212.03|4212.03|4211.87|4211.87|0
1628256890000|2021-08-06 13:34:50|4211.72|4211.72|4210.87|4210.87|4211.72|4211.72|4210.87|4210.87|0
1628256900000|2021-08-06 13:35:00|4210.71|4210.71|4208.43|4208.43|4210.71|4210.71|4208.43|4208.43|0
1628256910000|2021-08-06 13:35:10|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|0
1628256920000|2021-08-06 13:35:20|4207.9|4207.9|4207.8|4207.8|4207.96|4207.96|4207.65|4207.65|0
1628256930000|2021-08-06 13:35:30|4207.49|4207.49|4207|4207|4207.49|4207.49|4207|4207|0
1628256940000|2021-08-06 13:35:40|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|0
1628256950000|2021-08-06 13:35:50|4206.83|4206.83|4207.63|4207.63|4207.63|4207.63|4206.15|4206.15|0
1628256960000|2021-08-06 13:36:00|4207.8|4207.8|4206.55|4206.55|4207.8|4207.8|4206.45|4206.45|0
1628256970000|2021-08-06 13:36:10|4205.92|4205.92|4205.72|4205.72|4206.25|4206.25|4205.57|4205.57|0
1628256980000|2021-08-06 13:36:20|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|0
1628257000000|2021-08-06 13:36:40|4204.87|4204.87|4208|4208|4208.11|4208.11|4204.87|4204.87|0
1628257010000|2021-08-06 13:36:50|4207.84|4207.84|4210.32|4210.32|4210.32|4210.32|4207.84|4207.84|0
1628257020000|2021-08-06 13:37:00|4210.01|4210.01|4210.01|4210.01|4210.01|4210.01|4210.01|4210.01|0
1628257030000|2021-08-06 13:37:10|4210.17|4210.17|4210.17|4210.17|4210.17|4210.17|4210.17|4210.17|0
1628257040000|2021-08-06 13:37:20|4210.8|4210.8|4211.81|4211.81|4211.81|4211.81|4210.8|4210.8|0
1628257050000|2021-08-06 13:37:30|4211.92|4211.92|4212.08|4212.08|4212.08|4212.08|4211.92|4211.92|0
1628257060000|2021-08-06 13:37:40|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|0
1628257070000|2021-08-06 13:37:50|4211.92|4211.92|4211.92|4211.92|4211.92|4211.92|4211.92|4211.92|0
1628257080000|2021-08-06 13:38:00|4211.61|4211.61|4210.82|4210.82|4211.61|4211.61|4210.82|4210.82|0
1628257090000|2021-08-06 13:38:10|4210.97|4210.97|4211.31|4211.31|4211.31|4211.31|4210.97|4210.97|0
1628257100000|2021-08-06 13:38:20|4211.78|4211.78|4212.78|4212.78|4212.78|4212.78|4211.78|4211.78|0
1628257110000|2021-08-06 13:38:30|4212.62|4212.62|4211.78|4211.78|4212.62|4212.62|4211.78|4211.78|0
1628257120000|2021-08-06 13:38:40|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|0
1628257140000|2021-08-06 13:39:00|4211.48|4211.48|4211.48|4211.48|4211.48|4211.48|4211.48|4211.48|0
1628257150000|2021-08-06 13:39:10|4211.81|4211.81|4212.31|4212.31|4212.48|4212.48|4211.81|4211.81|0
1628257170000|2021-08-06 13:39:30|4212.37|4212.37|4212.86|4212.86|4212.86|4212.86|4212.37|4212.37|0
1628257190000|2021-08-06 13:39:50|4212.7|4212.7|4211.85|4211.85|4212.7|4212.7|4211.38|4211.38|0
1628257200000|2021-08-06 13:40:00|4212.18|4212.18|4212.66|4212.66|4212.66|4212.66|4212.18|4212.18|0
1628257210000|2021-08-06 13:40:10|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|0
1628257220000|2021-08-06 13:40:20|4212.51|4212.51|4211.87|4211.87|4212.51|4212.51|4211.87|4211.87|0
1628257230000|2021-08-06 13:40:30|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|0
1628257250000|2021-08-06 13:40:50|4211.38|4211.38|4211.53|4211.53|4211.53|4211.53|4211.38|4211.38|0
1628257260000|2021-08-06 13:41:00|4212.01|4212.01|4213.85|4213.85|4213.85|4213.85|4212.01|4212.01|0
1628257270000|2021-08-06 13:41:10|4214.01|4214.01|4214.27|4214.27|4214.59|4214.59|4214.01|4214.01|0
1628257290000|2021-08-06 13:41:30|4214.45|4214.45|4214.4|4214.4|4214.45|4214.45|4214.4|4214.4|0
1628257310000|2021-08-06 13:41:50|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|0
1628257320000|2021-08-06 13:42:00|4214.24|4214.24|4214.18|4214.18|4214.24|4214.24|4214.18|4214.18|0
1628257330000|2021-08-06 13:42:10|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|0
1628257350000|2021-08-06 13:42:30|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|0
1628257360000|2021-08-06 13:42:40|4214.13|4214.13|4213.8|4213.8|4214.13|4214.13|4213.8|4213.8|0
1628257370000|2021-08-06 13:42:50|4213.47|4213.47|4213.47|4213.47|4213.47|4213.47|4213.47|4213.47|0
1628257380000|2021-08-06 13:43:00|4213.31|4213.31|4211.49|4211.49|4213.31|4213.31|4211.44|4211.44|0
1628257390000|2021-08-06 13:43:10|4211.81|4211.81|4211.81|4211.81|4212.78|4212.78|4211.81|4211.81|0
1628257400000|2021-08-06 13:43:20|4211.97|4211.97|4212.6|4212.6|4212.6|4212.6|4211.97|4211.97|0
1628257410000|2021-08-06 13:43:30|4212.76|4212.76|4211.97|4211.97|4212.76|4212.76|4211.97|4211.97|0
1628257420000|2021-08-06 13:43:40|4212.13|4212.13|4211.18|4211.18|4212.13|4212.13|4211.18|4211.18|0
1628257430000|2021-08-06 13:43:50|4211.49|4211.49|4211.34|4211.34|4211.49|4211.49|4211.34|4211.34|0
1628257450000|2021-08-06 13:44:10|4211.67|4211.67|4211.34|4211.34|4211.67|4211.67|4211.34|4211.34|0
1628257460000|2021-08-06 13:44:20|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|0
1628257470000|2021-08-06 13:44:30|4211.65|4211.65|4211.97|4211.97|4211.97|4211.97|4211.65|4211.65|0
1628257480000|2021-08-06 13:44:40|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|0
1628257490000|2021-08-06 13:44:50|4212.82|4212.82|4212.49|4212.49|4212.82|4212.82|4212.49|4212.49|0
1628257500000|2021-08-06 13:45:00|4212.96|4212.96|4212.81|4212.81|4212.96|4212.96|4212.65|4212.65|0
1628257510000|2021-08-06 13:45:10|4212.65|4212.65|4212.59|4212.59|4212.65|4212.65|4212.59|4212.59|0
1628257530000|2021-08-06 13:45:30|4212.44|4212.44|4212.28|4212.28|4212.44|4212.44|4212.28|4212.28|0
1628257540000|2021-08-06 13:45:40|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|0
1628257550000|2021-08-06 13:45:50|4211.74|4211.74|4211.74|4211.74|4211.74|4211.74|4211.74|4211.74|0
1628257560000|2021-08-06 13:46:00|4211.27|4211.27|4211.43|4211.43|4211.43|4211.43|4211.27|4211.27|0
1628257570000|2021-08-06 13:46:10|4211.27|4211.27|4214.22|4214.22|4214.22|4214.22|4211.27|4211.27|0
1628257580000|2021-08-06 13:46:20|4214.17|4214.17|4214.32|4214.32|4214.32|4214.32|4214.17|4214.17|0
1628257600000|2021-08-06 13:46:40|4214.01|4214.01|4213.58|4213.58|4214.01|4214.01|4213.58|4213.58|0
1628257620000|2021-08-06 13:47:00|4214.38|4214.38|4214.65|4214.65|4214.65|4214.65|4214.38|4214.38|0
1628257630000|2021-08-06 13:47:10|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|0
1628257640000|2021-08-06 13:47:20|4214.5|4214.5|4214.55|4214.55|4215.18|4215.18|4214.5|4214.5|0
1628257660000|2021-08-06 13:47:40|4215.04|4215.04|4214.94|4214.94|4215.04|4215.04|4214.94|4214.94|0
1628257670000|2021-08-06 13:47:50|4215.62|4215.62|4214.94|4214.94|4215.62|4215.62|4214.94|4214.94|0
1628257680000|2021-08-06 13:48:00|4215.6|4215.6|4215.44|4215.44|4215.6|4215.6|4215.44|4215.44|0
1628257690000|2021-08-06 13:48:10|4215.28|4215.28|4215.24|4215.24|4215.61|4215.61|4215.24|4215.24|0
1628257700000|2021-08-06 13:48:20|4215.08|4215.08|4215.41|4215.41|4215.41|4215.41|4215.08|4215.08|0
1628257710000|2021-08-06 13:48:30|4215.25|4215.25|4215.25|4215.25|4215.25|4215.25|4215.25|4215.25|0
1628257720000|2021-08-06 13:48:40|4215.42|4215.42|4213.58|4213.58|4215.42|4215.42|4213.58|4213.58|0
1628257740000|2021-08-06 13:49:00|4212.95|4212.95|4213.86|4213.86|4213.91|4213.91|4212.63|4212.63|0
1628257750000|2021-08-06 13:49:10|4214.17|4214.17|4214.33|4214.33|4214.33|4214.33|4214.17|4214.17|0
1628257760000|2021-08-06 13:49:20|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|0
1628257770000|2021-08-06 13:49:30|4215.12|4215.12|4215.24|4215.24|4215.24|4215.24|4215.12|4215.12|0
1628257780000|2021-08-06 13:49:40|4215.4|4215.4|4215.4|4215.4|4215.4|4215.4|4215.4|4215.4|0
1628257800000|2021-08-06 13:50:00|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|0
1628257810000|2021-08-06 13:50:10|4215.3|4215.3|4214.96|4214.96|4215.3|4215.3|4214.96|4214.96|0
1628257820000|2021-08-06 13:50:20|4215.12|4215.12|4214.96|4214.96|4215.12|4215.12|4214.96|4214.96|0
1628257830000|2021-08-06 13:50:30|4214.82|4214.82|4214.82|4214.82|4214.82|4214.82|4214.82|4214.82|0
1628257840000|2021-08-06 13:50:40|4214.71|4214.71|4214.54|4214.54|4214.71|4214.71|4214.54|4214.54|0
1628257850000|2021-08-06 13:50:50|4214.38|4214.38|4213.42|4213.42|4214.38|4214.38|4213.42|4213.42|0
1628257860000|2021-08-06 13:51:00|4213.26|4213.26|4213.42|4213.42|4213.42|4213.42|4213.26|4213.26|0
1628257870000|2021-08-06 13:51:10|4213.21|4213.21|4211.71|4211.71|4213.21|4213.21|4211.71|4211.71|0
1628257880000|2021-08-06 13:51:20|4211.55|4211.55|4210.6|4210.6|4211.55|4211.55|4210.6|4210.6|0
1628257890000|2021-08-06 13:51:30|4210.76|4210.76|4211.07|4211.07|4211.4|4211.4|4210.76|4210.76|0
1628257900000|2021-08-06 13:51:40|4211.55|4211.55|4211.72|4211.72|4211.72|4211.72|4211.39|4211.39|0
1628257910000|2021-08-06 13:51:50|4212.04|4212.04|4212.04|4212.04|4212.04|4212.04|4212.04|4212.04|0
1628257920000|2021-08-06 13:52:00|4212.19|4212.19|4212.57|4212.57|4213.04|4213.04|4212.19|4212.19|0
1628257930000|2021-08-06 13:52:10|4212.62|4212.62|4213.78|4213.78|4213.78|4213.78|4212.62|4212.62|0
1628257940000|2021-08-06 13:52:20|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.73|4213.73|0
1628257950000|2021-08-06 13:52:30|4213.73|4213.73|4213.26|4213.26|4213.73|4213.73|4213.26|4213.26|0
1628257960000|2021-08-06 13:52:40|4213.11|4213.11|4213.11|4213.11|4213.11|4213.11|4213.11|4213.11|0
1628257970000|2021-08-06 13:52:50|4213.27|4213.27|4213.77|4213.77|4213.77|4213.77|4213.11|4213.11|0
1628257980000|2021-08-06 13:53:00|4213.6|4213.6|4213.77|4213.77|4213.77|4213.77|4213.6|4213.6|0
1628257990000|2021-08-06 13:53:10|4214.09|4214.09|4214.24|4214.24|4214.24|4214.24|4214.08|4214.08|0
1628258000000|2021-08-06 13:53:20|4213.92|4213.92|4214.61|4214.61|4214.61|4214.61|4213.76|4213.76|0
1628258010000|2021-08-06 13:53:30|4214.29|4214.29|4214.29|4214.29|4214.45|4214.45|4213.97|4213.97|0
1628258020000|2021-08-06 13:53:40|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|0
1628258030000|2021-08-06 13:53:50|4214.45|4214.45|4214.45|4214.45|4214.45|4214.45|4214.45|4214.45|0
1628258040000|2021-08-06 13:54:00|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|0
1628258050000|2021-08-06 13:54:10|4213.97|4213.97|4214.13|4214.13|4214.13|4214.13|4213.5|4213.5|0
1628258060000|2021-08-06 13:54:20|4214.29|4214.29|4214.01|4214.01|4214.29|4214.29|4214.01|4214.01|0
1628258070000|2021-08-06 13:54:30|4213.68|4213.68|4213.53|4213.53|4213.68|4213.68|4213.37|4213.37|0
1628258090000|2021-08-06 13:54:50|4212.74|4212.74|4212.9|4212.9|4213.06|4213.06|4212.74|4212.74|0
1628258100000|2021-08-06 13:55:00|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|0
1628258110000|2021-08-06 13:55:10|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|0
1628258120000|2021-08-06 13:55:20|4212.9|4212.9|4212.9|4212.9|4212.9|4212.9|4212.9|4212.9|0
1628258130000|2021-08-06 13:55:30|4212.22|4212.22|4211.59|4211.59|4212.22|4212.22|4211.59|4211.59|0
1628258140000|2021-08-06 13:55:40|4211.64|4211.64|4211.64|4211.64|4211.64|4211.64|4211.64|4211.64|0
1628258160000|2021-08-06 13:56:00|4211.32|4211.32|4210.8|4210.8|4211.32|4211.32|4210.64|4210.64|0
1628258170000|2021-08-06 13:56:10|4210.48|4210.48|4210.84|4210.84|4210.84|4210.84|4210.36|4210.36|0
1628258180000|2021-08-06 13:56:20|4210.96|4210.96|4210.41|4210.41|4210.96|4210.96|4210.41|4210.41|0
1628258190000|2021-08-06 13:56:30|4211.36|4211.36|4211.84|4211.84|4211.84|4211.84|4211.36|4211.36|0
1628258200000|2021-08-06 13:56:40|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|0
1628258220000|2021-08-06 13:57:00|4211.53|4211.53|4211.24|4211.24|4211.53|4211.53|4211.24|4211.24|0
1628258230000|2021-08-06 13:57:10|4211.08|4211.08|4211.3|4211.3|4211.3|4211.3|4211.08|4211.08|0
1628258250000|2021-08-06 13:57:30|4211.46|4211.46|4211.7|4211.7|4211.7|4211.7|4211.22|4211.22|0
1628258260000|2021-08-06 13:57:40|4211.22|4211.22|4211.22|4211.22|4211.22|4211.22|4211.22|4211.22|0
1628258270000|2021-08-06 13:57:50|4211.38|4211.38|4211.7|4211.7|4211.7|4211.7|4211.38|4211.38|0
1628258280000|2021-08-06 13:58:00|4211.54|4211.54|4211.54|4211.54|4211.54|4211.54|4211.54|4211.54|0
1628258290000|2021-08-06 13:58:10|4211.38|4211.38|4211.22|4211.22|4211.38|4211.38|4211.22|4211.22|0
1628258300000|2021-08-06 13:58:20|4210.91|4210.91|4211.53|4211.53|4211.53|4211.53|4210.91|4210.91|0
1628258330000|2021-08-06 13:58:50|4211.65|4211.65|4214.65|4214.65|4214.65|4214.65|4211.65|4211.65|0
1628258340000|2021-08-06 13:59:00|4214.49|4214.49|4214.55|4214.55|4214.55|4214.55|4214.49|4214.49|0
1628258360000|2021-08-06 13:59:20|4215.02|4215.02|4215.66|4215.66|4215.66|4215.66|4215.02|4215.02|0
1628258380000|2021-08-06 13:59:40|4215.76|4215.76|4215.87|4215.87|4215.87|4215.87|4215.71|4215.71|0
1628258390000|2021-08-06 13:59:50|4215.7|4215.7|4215.87|4215.87|4215.87|4215.87|4215.7|4215.7|0
1628258400000|2021-08-06 14:00:00|4216.02|4216.02|4216.02|4216.02|4216.02|4216.02|4216.02|4216.02|0
1628258410000|2021-08-06 14:00:10|4215.86|4215.86|4215.54|4215.54|4215.86|4215.86|4215.54|4215.54|0
1628258420000|2021-08-06 14:00:20|4215.04|4215.04|4214.57|4214.57|4215.04|4215.04|4214.57|4214.57|0
1628258430000|2021-08-06 14:00:30|4211.83|4211.83|4212|4212|4212|4212|4211.83|4211.83|0
1628258440000|2021-08-06 14:00:40|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|0
1628258450000|2021-08-06 14:00:50|4211.57|4211.57|4211.33|4211.33|4212.01|4212.01|4211.33|4211.33|0
1628258470000|2021-08-06 14:01:10|4211.8|4211.8|4212.64|4212.64|4212.64|4212.64|4211.8|4211.8|0
1628258480000|2021-08-06 14:01:20|4212.31|4212.31|4211.85|4211.85|4212.31|4212.31|4211.85|4211.85|0
1628258490000|2021-08-06 14:01:30|4211.16|4211.16|4211|4211|4211.16|4211.16|4211|4211|0
1628258500000|2021-08-06 14:01:40|4211.16|4211.16|4211.79|4211.79|4211.79|4211.79|4211.16|4211.16|0
1628258510000|2021-08-06 14:01:50|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|0
1628258520000|2021-08-06 14:02:00|4211.17|4211.17|4211.31|4211.31|4211.31|4211.31|4211.17|4211.17|0
1628258530000|2021-08-06 14:02:10|4212.26|4212.26|4213|4213|4213|4213|4212.26|4212.26|0
1628258540000|2021-08-06 14:02:20|4213.48|4213.48|4213.95|4213.95|4214.43|4214.43|4213.48|4213.48|0
1628258550000|2021-08-06 14:02:30|4214.11|4214.11|4214.29|4214.29|4214.61|4214.61|4213.95|4213.95|0
1628258560000|2021-08-06 14:02:40|4214.45|4214.45|4213.95|4213.95|4215.24|4215.24|4213.95|4213.95|0
1628258570000|2021-08-06 14:02:50|4214.64|4214.64|4214.48|4214.48|4214.64|4214.64|4214.48|4214.48|0
1628258580000|2021-08-06 14:03:00|4214.32|4214.32|4214.95|4214.95|4214.95|4214.95|4214.32|4214.32|0
1628258590000|2021-08-06 14:03:10|4214.8|4214.8|4214.8|4214.8|4214.8|4214.8|4214.8|4214.8|0
1628258610000|2021-08-06 14:03:30|4214.64|4214.64|4214.96|4214.96|4214.96|4214.96|4214.48|4214.48|0
1628258620000|2021-08-06 14:03:40|4215.64|4215.64|4215.64|4215.64|4215.96|4215.96|4215.64|4215.64|0
1628258630000|2021-08-06 14:03:50|4215.17|4215.17|4217.12|4217.12|4217.12|4217.12|4215.17|4215.17|0
1628258640000|2021-08-06 14:04:00|4217.17|4217.17|4217.69|4217.69|4218.81|4218.81|4217.17|4217.17|0
1628258650000|2021-08-06 14:04:10|4217.53|4217.53|4217.53|4217.53|4217.85|4217.85|4217.53|4217.53|0
1628258670000|2021-08-06 14:04:30|4217.69|4217.69|4218|4218|4218|4218|4217.69|4217.69|0
1628258680000|2021-08-06 14:04:40|4218.12|4218.12|4218.12|4218.12|4218.12|4218.12|4217.96|4217.96|0
1628258690000|2021-08-06 14:04:50|4217.65|4217.65|4217.81|4217.81|4217.81|4217.81|4217.65|4217.65|0
1628258700000|2021-08-06 14:05:00|4217.65|4217.65|4217.96|4217.96|4218.44|4218.44|4217.49|4217.49|0
1628258710000|2021-08-06 14:05:10|4218.76|4218.76|4218.76|4218.76|4219.23|4219.23|4218.76|4218.76|0
1628258720000|2021-08-06 14:05:20|4218.6|4218.6|4217.11|4217.11|4218.6|4218.6|4217.11|4217.11|0
1628258730000|2021-08-06 14:05:30|4217.27|4217.27|4217.39|4217.39|4217.59|4217.59|4217.27|4217.27|0
1628258740000|2021-08-06 14:05:40|4217.34|4217.34|4216.54|4216.54|4217.34|4217.34|4216.54|4216.54|0
1628258750000|2021-08-06 14:05:50|4216.7|4216.7|4216.86|4216.86|4216.86|4216.86|4216.7|4216.7|0
1628258760000|2021-08-06 14:06:00|4216.69|4216.69|4216.69|4216.69|4216.69|4216.69|4216.69|4216.69|0
1628258770000|2021-08-06 14:06:10|4216.86|4216.86|4215.2|4215.2|4217.01|4217.01|4215.2|4215.2|0
1628258780000|2021-08-06 14:06:20|4215.04|4215.04|4214.56|4214.56|4215.04|4215.04|4214.56|4214.56|0
1628258790000|2021-08-06 14:06:30|4214.72|4214.72|4215.2|4215.2|4215.2|4215.2|4214.72|4214.72|0
1628258800000|2021-08-06 14:06:40|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|0
1628258810000|2021-08-06 14:06:50|4215.35|4215.35|4215.35|4215.35|4215.35|4215.35|4215.19|4215.19|0
1628258820000|2021-08-06 14:07:00|4215.67|4215.67|4215.83|4215.83|4215.83|4215.83|4215.67|4215.67|0
1628258830000|2021-08-06 14:07:10|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.36|4215.36|0
1628258840000|2021-08-06 14:07:20|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|0
1628258860000|2021-08-06 14:07:40|4215.4|4215.4|4215.56|4215.56|4215.56|4215.56|4215.4|4215.4|0
1628258870000|2021-08-06 14:07:50|4215.23|4215.23|4215.23|4215.23|4215.23|4215.23|4215.23|4215.23|0
1628258890000|2021-08-06 14:08:10|4215.56|4215.56|4215.23|4215.23|4215.56|4215.56|4215.23|4215.23|0
1628258900000|2021-08-06 14:08:20|4215.07|4215.07|4214.39|4214.39|4215.07|4215.07|4214.39|4214.39|0
1628258910000|2021-08-06 14:08:30|4214.44|4214.44|4214.44|4214.44|4214.44|4214.44|4214.44|4214.44|0
1628258920000|2021-08-06 14:08:40|4214.6|4214.6|4214.6|4214.6|4214.77|4214.77|4214.6|4214.6|0
1628258940000|2021-08-06 14:09:00|4214.76|4214.76|4215.71|4215.71|4215.71|4215.71|4214.76|4214.76|0
1628258950000|2021-08-06 14:09:10|4216.4|4216.4|4216.71|4216.71|4216.71|4216.71|4216.4|4216.4|0
1628258960000|2021-08-06 14:09:20|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|0
1628258990000|2021-08-06 14:09:50|4215.92|4215.92|4215.59|4215.59|4215.92|4215.92|4215.59|4215.59|0
1628259000000|2021-08-06 14:10:00|4215.48|4215.48|4215.76|4215.76|4215.76|4215.76|4214.69|4214.69|0
1628259010000|2021-08-06 14:10:10|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|0
1628259020000|2021-08-06 14:10:20|4215.81|4215.81|4215.64|4215.64|4215.81|4215.81|4215.64|4215.64|0
1628259030000|2021-08-06 14:10:30|4215.32|4215.32|4215.32|4215.32|4215.32|4215.32|4215.32|4215.32|0
1628259040000|2021-08-06 14:10:40|4214.64|4214.64|4214.64|4214.64|4214.64|4214.64|4214.64|4214.64|0
1628259050000|2021-08-06 14:10:50|4214.48|4214.48|4214.64|4214.64|4214.64|4214.64|4214.48|4214.48|0
1628259060000|2021-08-06 14:11:00|4215.12|4215.12|4215.27|4215.27|4215.27|4215.27|4215.12|4215.12|0
1628259070000|2021-08-06 14:11:10|4214.48|4214.48|4214.48|4214.48|4214.48|4214.48|4214.48|4214.48|0
1628259080000|2021-08-06 14:11:20|4214.65|4214.65|4215.28|4215.28|4215.28|4215.28|4214.65|4214.65|0
1628259090000|2021-08-06 14:11:30|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|0
1628259100000|2021-08-06 14:11:40|4215.29|4215.29|4215.33|4215.33|4215.33|4215.33|4215.17|4215.17|0
1628259110000|2021-08-06 14:11:50|4215.49|4215.49|4215.61|4215.61|4215.61|4215.61|4215.49|4215.49|0
1628259120000|2021-08-06 14:12:00|4215.29|4215.29|4215.29|4215.29|4215.45|4215.45|4215.29|4215.29|0
1628259130000|2021-08-06 14:12:10|4214.81|4214.81|4214.97|4214.97|4214.97|4214.97|4214.81|4214.81|0
1628259140000|2021-08-06 14:12:20|4215.76|4215.76|4215.71|4215.71|4215.76|4215.76|4215.71|4215.71|0
1628259150000|2021-08-06 14:12:30|4216.19|4216.19|4216.19|4216.19|4216.19|4216.19|4216.19|4216.19|0
1628259160000|2021-08-06 14:12:40|4216.24|4216.24|4216.92|4216.92|4216.92|4216.92|4216.24|4216.24|0
1628259170000|2021-08-06 14:12:50|4217.61|4217.61|4217.61|4217.61|4217.61|4217.61|4217.29|4217.29|0
1628259180000|2021-08-06 14:13:00|4217.77|4217.77|4217.93|4217.93|4217.93|4217.93|4217.77|4217.77|0
1628259190000|2021-08-06 14:13:10|4218.25|4218.25|4218.25|4218.25|4218.25|4218.25|4218.25|4218.25|0
1628259200000|2021-08-06 14:13:20|4217.93|4217.93|4217.77|4217.77|4217.93|4217.93|4217.77|4217.77|0
1628259220000|2021-08-06 14:13:40|4217.61|4217.61|4215.66|4215.66|4217.61|4217.61|4215.66|4215.66|0
1628259230000|2021-08-06 14:13:50|4216.13|4216.13|4216.58|4216.58|4216.58|4216.58|4216.13|4216.13|0
1628259240000|2021-08-06 14:14:00|4216.74|4216.74|4216.74|4216.74|4216.74|4216.74|4216.74|4216.74|0
1628259250000|2021-08-06 14:14:10|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|0
1628259260000|2021-08-06 14:14:20|4217.37|4217.37|4217.37|4217.37|4217.53|4217.53|4217.06|4217.06|0
1628259270000|2021-08-06 14:14:30|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|0
1628259290000|2021-08-06 14:14:50|4218.01|4218.01|4218.17|4218.17|4218.17|4218.17|4218.01|4218.01|0
1628259300000|2021-08-06 14:15:00|4218.22|4218.22|4217.58|4217.58|4218.28|4218.28|4217.58|4217.58|0
1628259320000|2021-08-06 14:15:20|4217.26|4217.26|4217.38|4217.38|4217.38|4217.38|4217.1|4217.1|0
1628259330000|2021-08-06 14:15:30|4217.22|4217.22|4217.22|4217.22|4217.22|4217.22|4217.22|4217.22|0
1628259340000|2021-08-06 14:15:40|4217.38|4217.38|4217.54|4217.54|4217.54|4217.54|4217.38|4217.38|0
1628259360000|2021-08-06 14:16:00|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|0
1628259370000|2021-08-06 14:16:10|4217.86|4217.86|4218.02|4218.02|4218.02|4218.02|4217.86|4217.86|0
1628259400000|2021-08-06 14:16:40|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|0
1628259420000|2021-08-06 14:17:00|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|0
1628259440000|2021-08-06 14:17:20|4218.2|4218.2|4218.36|4218.36|4218.36|4218.36|4218.2|4218.2|0
1628259450000|2021-08-06 14:17:30|4218.19|4218.19|4217.88|4217.88|4218.19|4218.19|4217.88|4217.88|0
1628259460000|2021-08-06 14:17:40|4218.03|4218.03|4218.03|4218.03|4218.03|4218.03|4218.03|4218.03|0
1628259470000|2021-08-06 14:17:50|4218.19|4218.19|4218.35|4218.35|4218.35|4218.35|4218.19|4218.19|0
1628259480000|2021-08-06 14:18:00|4218.19|4218.19|4218.03|4218.03|4218.19|4218.19|4218.03|4218.03|0
1628259490000|2021-08-06 14:18:10|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|0
1628259500000|2021-08-06 14:18:20|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|0
1628259520000|2021-08-06 14:18:40|4218.52|4218.52|4218.36|4218.36|4218.52|4218.52|4218.36|4218.36|0
1628259540000|2021-08-06 14:19:00|4218.05|4218.05|4218.26|4218.26|4218.26|4218.26|4218.05|4218.05|0
1628259550000|2021-08-06 14:19:10|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|0
1628259560000|2021-08-06 14:19:20|4217.89|4217.89|4218.21|4218.21|4218.21|4218.21|4217.89|4217.89|0
1628259570000|2021-08-06 14:19:30|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|0
1628259580000|2021-08-06 14:19:40|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|0
1628259600000|2021-08-06 14:20:00|4216.89|4216.89|4216.78|4216.78|4216.94|4216.94|4216.78|4216.78|0
1628259610000|2021-08-06 14:20:10|4216.84|4216.84|4216.84|4216.84|4216.84|4216.84|4216.84|4216.84|0
1628259620000|2021-08-06 14:20:20|4216.99|4216.99|4217.05|4217.05|4217.05|4217.05|4216.99|4216.99|0
1628259630000|2021-08-06 14:20:30|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|0
1628259660000|2021-08-06 14:21:00|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|0
1628259670000|2021-08-06 14:21:10|4217.42|4217.42|4217.73|4217.73|4217.73|4217.73|4217.42|4217.42|0
1628259690000|2021-08-06 14:21:30|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|0
1628259710000|2021-08-06 14:21:50|4218.06|4218.06|4218.21|4218.21|4218.21|4218.21|4218.06|4218.06|0
1628259740000|2021-08-06 14:22:20|4218.32|4218.32|4218.32|4218.32|4218.32|4218.32|4218.32|4218.32|0
1628259750000|2021-08-06 14:22:30|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|0
1628259760000|2021-08-06 14:22:40|4217.99|4217.99|4217.51|4217.51|4217.99|4217.99|4217.51|4217.51|0
1628259790000|2021-08-06 14:23:10|4217.19|4217.19|4217.03|4217.03|4217.19|4217.19|4217.03|4217.03|0
1628259810000|2021-08-06 14:23:30|4217.19|4217.19|4217.19|4217.19|4217.19|4217.19|4217.19|4217.19|0
1628259820000|2021-08-06 14:23:40|4217.35|4217.35|4218.12|4218.12|4218.12|4218.12|4217.35|4217.35|0
1628259840000|2021-08-06 14:24:00|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|0
1628259850000|2021-08-06 14:24:10|4218.44|4218.44|4218.12|4218.12|4218.6|4218.6|4218.12|4218.12|0
1628259860000|2021-08-06 14:24:20|4217.97|4217.97|4217.65|4217.65|4217.97|4217.97|4217.65|4217.65|0
1628259870000|2021-08-06 14:24:30|4217.33|4217.33|4216.96|4216.96|4217.33|4217.33|4216.28|4216.28|0
1628259880000|2021-08-06 14:24:40|4216.49|4216.49|4215.73|4215.73|4216.49|4216.49|4215.73|4215.73|0
1628259890000|2021-08-06 14:24:50|4215.67|4215.67|4215.52|4215.52|4215.67|4215.67|4215.52|4215.52|0
1628259900000|2021-08-06 14:25:00|4215.36|4215.36|4215.83|4215.83|4215.83|4215.83|4215.36|4215.36|0
1628259910000|2021-08-06 14:25:10|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|0
1628259920000|2021-08-06 14:25:20|4215.36|4215.36|4215.2|4215.2|4215.36|4215.36|4214.88|4214.88|0
1628259930000|2021-08-06 14:25:30|4215.36|4215.36|4215.15|4215.15|4215.36|4215.36|4215.15|4215.15|0
1628259960000|2021-08-06 14:26:00|4215.62|4215.62|4215.2|4215.2|4215.62|4215.62|4215.15|4215.15|0
1628259970000|2021-08-06 14:26:10|4215.52|4215.52|4215.67|4215.67|4215.67|4215.67|4215.52|4215.52|0
1628259980000|2021-08-06 14:26:20|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|0
1628260010000|2021-08-06 14:26:50|4215.99|4215.99|4215.99|4215.99|4215.99|4215.99|4215.99|4215.99|0
1628260020000|2021-08-06 14:27:00|4215.83|4215.83|4215.68|4215.68|4215.83|4215.83|4215.52|4215.52|0
1628260030000|2021-08-06 14:27:10|4215.35|4215.35|4215.19|4215.19|4215.35|4215.35|4215.19|4215.19|0
1628260040000|2021-08-06 14:27:20|4214.08|4214.08|4214.39|4214.39|4214.39|4214.39|4213.6|4213.6|0
1628260050000|2021-08-06 14:27:30|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|0
1628260060000|2021-08-06 14:27:40|4215.19|4215.19|4215.4|4215.4|4215.5|4215.5|4215.19|4215.19|0
1628260070000|2021-08-06 14:27:50|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|0
1628260080000|2021-08-06 14:28:00|4214.76|4214.76|4214.77|4214.77|4215.08|4215.08|4214.76|4214.76|0
1628260090000|2021-08-06 14:28:10|4214.61|4214.61|4214.43|4214.43|4214.76|4214.76|4214.29|4214.29|0
1628260100000|2021-08-06 14:28:20|4214.32|4214.32|4214.63|4214.63|4214.63|4214.63|4214.32|4214.32|0
1628260120000|2021-08-06 14:28:40|4214.47|4214.47|4214.47|4214.47|4214.47|4214.47|4214.47|4214.47|0
1628260140000|2021-08-06 14:29:00|4214.41|4214.41|4214.26|4214.26|4214.41|4214.41|4214.26|4214.26|0
1628260160000|2021-08-06 14:29:20|4214.1|4214.1|4214.1|4214.1|4214.1|4214.1|4214.1|4214.1|0
1628260170000|2021-08-06 14:29:30|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|0
1628260180000|2021-08-06 14:29:40|4213.61|4213.61|4213.43|4213.43|4213.61|4213.61|4213.28|4213.28|0
1628260190000|2021-08-06 14:29:50|4213.1|4213.1|4213.43|4213.43|4213.43|4213.43|4213.1|4213.1|0
1628260200000|2021-08-06 14:30:00|4213.11|4213.11|4212.64|4212.64|4213.11|4213.11|4212.64|4212.64|0
1628260210000|2021-08-06 14:30:10|4212.8|4212.8|4212.8|4212.8|4212.8|4212.8|4212.8|4212.8|0
1628260230000|2021-08-06 14:30:30|4212.7|4212.7|4212.59|4212.59|4212.7|4212.7|4212.48|4212.48|0
1628260240000|2021-08-06 14:30:40|4212.7|4212.7|4212.32|4212.32|4212.7|4212.7|4212.32|4212.32|0
1628260250000|2021-08-06 14:30:50|4212.27|4212.27|4211.73|4211.73|4212.27|4212.27|4211.73|4211.73|0
1628260260000|2021-08-06 14:31:00|4212.05|4212.05|4212.41|4212.41|4212.73|4212.73|4211.88|4211.88|0
1628260280000|2021-08-06 14:31:20|4212.89|4212.89|4213.37|4213.37|4213.37|4213.37|4212.89|4212.89|0
1628260290000|2021-08-06 14:31:30|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|0
1628260300000|2021-08-06 14:31:40|4214.22|4214.22|4213.96|4213.96|4214.39|4214.39|4213.86|4213.86|0
1628260320000|2021-08-06 14:32:00|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|0
1628260330000|2021-08-06 14:32:10|4214.45|4214.45|4213.97|4213.97|4214.45|4214.45|4213.97|4213.97|0
1628260350000|2021-08-06 14:32:30|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|0
1628260360000|2021-08-06 14:32:40|4214.3|4214.3|4214.63|4214.63|4214.63|4214.63|4214.14|4214.14|0
1628260390000|2021-08-06 14:33:10|4215.32|4215.32|4214.51|4214.51|4215.32|4215.32|4214.51|4214.51|0
1628260410000|2021-08-06 14:33:30|4214.62|4214.62|4214.67|4214.67|4214.67|4214.67|4214.62|4214.62|0
1628260420000|2021-08-06 14:33:40|4214.83|4214.83|4215.57|4215.57|4215.57|4215.57|4214.83|4214.83|0
1628260430000|2021-08-06 14:33:50|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|0
1628260440000|2021-08-06 14:34:00|4215.67|4215.67|4216.83|4216.83|4216.83|4216.83|4215.67|4215.67|0
1628260450000|2021-08-06 14:34:10|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|0
1628260460000|2021-08-06 14:34:20|4217.31|4217.31|4216.83|4216.83|4217.31|4217.31|4216.83|4216.83|0
1628260500000|2021-08-06 14:35:00|4216.67|4216.67|4216.83|4216.83|4216.83|4216.83|4216.67|4216.67|0
1628260510000|2021-08-06 14:35:10|4216.67|4216.67|4216.67|4216.67|4216.99|4216.99|4216.67|4216.67|0
1628260520000|2021-08-06 14:35:20|4216.52|4216.52|4215.88|4215.88|4216.52|4216.52|4215.88|4215.88|0
1628260530000|2021-08-06 14:35:30|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|0
1628260540000|2021-08-06 14:35:40|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|0
1628260550000|2021-08-06 14:35:50|4216.3|4216.3|4216.3|4216.3|4216.3|4216.3|4216.3|4216.3|0
1628260560000|2021-08-06 14:36:00|4216.2|4216.2|4216.51|4216.51|4216.51|4216.51|4216.2|4216.2|0
1628260580000|2021-08-06 14:36:20|4216.68|4216.68|4216.68|4216.68|4216.68|4216.68|4216.68|4216.68|0
1628260590000|2021-08-06 14:36:30|4216.83|4216.83|4216.67|4216.67|4216.83|4216.83|4216.67|4216.67|0
1628260600000|2021-08-06 14:36:40|4216.77|4216.77|4216.68|4216.68|4216.83|4216.83|4216.51|4216.51|0
1628260610000|2021-08-06 14:36:50|4216.73|4216.73|4216.73|4216.73|4216.73|4216.73|4216.73|4216.73|0
1628260620000|2021-08-06 14:37:00|4216.57|4216.57|4215.94|4215.94|4216.57|4216.57|4215.94|4215.94|0
1628260630000|2021-08-06 14:37:10|4215.62|4215.62|4216.02|4216.02|4216.17|4216.17|4215.46|4215.46|0
1628260640000|2021-08-06 14:37:20|4215.7|4215.7|4215.38|4215.38|4215.7|4215.7|4215.38|4215.38|0
1628260650000|2021-08-06 14:37:30|4215.33|4215.33|4215.27|4215.27|4215.33|4215.33|4215.27|4215.27|0
1628260670000|2021-08-06 14:37:50|4215.11|4215.11|4214.32|4214.32|4215.11|4215.11|4214.32|4214.32|0
1628260680000|2021-08-06 14:38:00|4213.69|4213.69|4213.21|4213.21|4214.18|4214.18|4213.21|4213.21|0
1628260690000|2021-08-06 14:38:10|4213.05|4213.05|4213.05|4213.05|4213.05|4213.05|4213.05|4213.05|0
1628260700000|2021-08-06 14:38:20|4212.26|4212.26|4211.49|4211.49|4212.26|4212.26|4211.49|4211.49|0
1628260710000|2021-08-06 14:38:30|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|0
1628260720000|2021-08-06 14:38:40|4211.51|4211.51|4211.35|4211.35|4211.82|4211.82|4211.19|4211.19|0
1628260730000|2021-08-06 14:38:50|4211.82|4211.82|4212.14|4212.14|4212.3|4212.3|4211.82|4211.82|0
1628260740000|2021-08-06 14:39:00|4212.29|4212.29|4210.71|4210.71|4212.34|4212.34|4210.71|4210.71|0
1628260750000|2021-08-06 14:39:10|4210.76|4210.76|4210.43|4210.43|4210.76|4210.76|4210.43|4210.43|0
1628260780000|2021-08-06 14:39:40|4209.48|4209.48|4209.32|4209.32|4209.48|4209.48|4209.32|4209.32|0
1628260790000|2021-08-06 14:39:50|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|0
1628260800000|2021-08-06 14:40:00|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|0
1628260810000|2021-08-06 14:40:10|4208.2|4208.2|4208.03|4208.03|4208.2|4208.2|4207.71|4207.71|0
1628260820000|2021-08-06 14:40:20|4207.39|4207.39|4207.88|4207.88|4207.88|4207.88|4207.39|4207.39|0
1628260840000|2021-08-06 14:40:40|4207.56|4207.56|4207.41|4207.41|4207.72|4207.72|4207.41|4207.41|0
1628260860000|2021-08-06 14:41:00|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|4207.09|4207.09|0
1628260870000|2021-08-06 14:41:10|4207.42|4207.42|4207.73|4207.73|4208.53|4208.53|4207.42|4207.42|0
1628260920000|2021-08-06 14:42:00|4207.42|4207.42|4206.91|4206.91|4207.58|4207.58|4206.91|4206.91|0
1628260930000|2021-08-06 14:42:10|4207.23|4207.23|4206.27|4206.27|4207.23|4207.23|4206.27|4206.27|0
1628260950000|2021-08-06 14:42:30|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|0
1628260960000|2021-08-06 14:42:40|4206.08|4206.08|4206.08|4206.08|4206.08|4206.08|4206.08|4206.08|0
1628260980000|2021-08-06 14:43:00|4205.92|4205.92|4205.75|4205.75|4206.08|4206.08|4205.75|4205.75|0
1628260990000|2021-08-06 14:43:10|4206.08|4206.08|4205.92|4205.92|4206.08|4206.08|4205.76|4205.76|0
1628261010000|2021-08-06 14:43:30|4206.08|4206.08|4205.1|4205.1|4206.08|4206.08|4205.1|4205.1|0
1628261020000|2021-08-06 14:43:40|4204.42|4204.42|4204.42|4204.42|4204.42|4204.42|4204.42|4204.42|0
1628261050000|2021-08-06 14:44:10|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|0
1628261060000|2021-08-06 14:44:20|4203.58|4203.58|4203.74|4203.74|4203.74|4203.74|4203.58|4203.58|0
1628261070000|2021-08-06 14:44:30|4203.89|4203.89|4204.23|4204.23|4204.23|4204.23|4203.89|4203.89|0
1628261080000|2021-08-06 14:44:40|4204.54|4204.54|4205.08|4205.08|4206.03|4206.03|4204.54|4204.54|0
1628261100000|2021-08-06 14:45:00|4204.98|4204.98|4204.98|4204.98|4204.98|4204.98|4204.98|4204.98|0
1628261110000|2021-08-06 14:45:10|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|0
1628261120000|2021-08-06 14:45:20|4204.31|4204.31|4204.31|4204.31|4204.64|4204.64|4204.31|4204.31|0
1628261130000|2021-08-06 14:45:30|4204.47|4204.47|4204.78|4204.78|4204.78|4204.78|4204.47|4204.47|0
1628261140000|2021-08-06 14:45:40|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|0
1628261150000|2021-08-06 14:45:50|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|0
1628261160000|2021-08-06 14:46:00|4204.64|4204.64|4204.47|4204.47|4204.64|4204.64|4204.15|4204.15|0
1628261190000|2021-08-06 14:46:30|4204.62|4204.62|4204.94|4204.94|4205.1|4205.1|4204.62|4204.62|0
1628261210000|2021-08-06 14:46:50|4206.05|4206.05|4206.68|4206.68|4206.68|4206.68|4206.05|4206.05|0
1628261220000|2021-08-06 14:47:00|4206.84|4206.84|4207|4207|4207.16|4207.16|4206.05|4206.05|0
1628261230000|2021-08-06 14:47:10|4207.31|4207.31|4207.41|4207.41|4207.95|4207.95|4207.31|4207.31|0
1628261240000|2021-08-06 14:47:20|4207.25|4207.25|4207.41|4207.41|4207.41|4207.41|4207.25|4207.25|0
1628261250000|2021-08-06 14:47:30|4207.57|4207.57|4207.74|4207.74|4207.74|4207.74|4207.57|4207.57|0
1628261260000|2021-08-06 14:47:40|4207.4|4207.4|4207.4|4207.4|4207.4|4207.4|4207.4|4207.4|0
1628261280000|2021-08-06 14:48:00|4207.24|4207.24|4208.66|4208.66|4208.66|4208.66|4207.24|4207.24|0
1628261290000|2021-08-06 14:48:10|4208.82|4208.82|4208.98|4208.98|4209.14|4209.14|4208.82|4208.82|0
1628261300000|2021-08-06 14:48:20|4209.14|4209.14|4209.14|4209.14|4209.14|4209.14|4209.14|4209.14|0
1628261310000|2021-08-06 14:48:30|4209.3|4209.3|4209.62|4209.62|4209.62|4209.62|4209.3|4209.3|0
1628261320000|2021-08-06 14:48:40|4209.46|4209.46|4209.82|4209.82|4209.82|4209.82|4209.14|4209.14|0
1628261330000|2021-08-06 14:48:50|4209.51|4209.51|4209.67|4209.67|4209.67|4209.67|4209.51|4209.51|0
1628261340000|2021-08-06 14:49:00|4210|4210|4209.2|4209.2|4210|4210|4209.2|4209.2|0
1628261350000|2021-08-06 14:49:10|4209.89|4209.89|4209.89|4209.89|4209.89|4209.89|4209.89|4209.89|0
1628261360000|2021-08-06 14:49:20|4210.05|4210.05|4209.41|4209.41|4210.05|4210.05|4209.41|4209.41|0
1628261370000|2021-08-06 14:49:30|4209.08|4209.08|4208.77|4208.77|4209.41|4209.41|4208.77|4208.77|0
1628261380000|2021-08-06 14:49:40|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|0
1628261400000|2021-08-06 14:50:00|4209.26|4209.26|4209.15|4209.15|4209.26|4209.26|4209.15|4209.15|0
1628261410000|2021-08-06 14:50:10|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|0
1628261420000|2021-08-06 14:50:20|4209|4209|4208.32|4208.32|4209|4209|4208.32|4208.32|0
1628261430000|2021-08-06 14:50:30|4208.64|4208.64|4208.64|4208.64|4208.64|4208.64|4208.64|4208.64|0
1628261440000|2021-08-06 14:50:40|4208.8|4208.8|4209.44|4209.44|4209.44|4209.44|4208.8|4208.8|0
1628261450000|2021-08-06 14:50:50|4209.1|4209.1|4208.21|4208.21|4209.1|4209.1|4208.1|4208.1|0
1628261460000|2021-08-06 14:51:00|4208.68|4208.68|4208.85|4208.85|4208.85|4208.85|4208.68|4208.68|0
1628261470000|2021-08-06 14:51:10|4209.32|4209.32|4209.49|4209.49|4209.49|4209.49|4209.32|4209.32|0
1628261480000|2021-08-06 14:51:20|4209.65|4209.65|4209.32|4209.32|4209.65|4209.65|4209.32|4209.32|0
1628261490000|2021-08-06 14:51:30|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|0
1628261500000|2021-08-06 14:51:40|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|0
1628261510000|2021-08-06 14:51:50|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|0
1628261520000|2021-08-06 14:52:00|4208.48|4208.48|4209.59|4209.59|4209.59|4209.59|4208.48|4208.48|0
1628261530000|2021-08-06 14:52:10|4209.75|4209.75|4209.59|4209.59|4209.75|4209.75|4209.59|4209.59|0
1628261540000|2021-08-06 14:52:20|4209.75|4209.75|4209.75|4209.75|4209.75|4209.75|4209.75|4209.75|0
1628261560000|2021-08-06 14:52:40|4210.08|4210.08|4209.59|4209.59|4210.08|4210.08|4209.59|4209.59|0
1628261570000|2021-08-06 14:52:50|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|0
1628261580000|2021-08-06 14:53:00|4209.43|4209.43|4209.43|4209.43|4209.76|4209.76|4209.43|4209.43|0
1628261600000|2021-08-06 14:53:20|4209.76|4209.76|4209.43|4209.43|4209.76|4209.76|4209.43|4209.43|0
1628261620000|2021-08-06 14:53:40|4209.59|4209.59|4209.59|4209.59|4209.59|4209.59|4209.59|4209.59|0
1628261630000|2021-08-06 14:53:50|4209.9|4209.9|4210.22|4210.22|4210.22|4210.22|4209.9|4209.9|0
1628261640000|2021-08-06 14:54:00|4209.59|4209.59|4209.74|4209.74|4210.07|4210.07|4209.59|4209.59|0
1628261650000|2021-08-06 14:54:10|4209.86|4209.86|4210.03|4210.03|4210.03|4210.03|4209.86|4209.86|0
1628261660000|2021-08-06 14:54:20|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|0
1628261670000|2021-08-06 14:54:30|4210.35|4210.35|4210.07|4210.07|4210.35|4210.35|4210.07|4210.07|0
1628261680000|2021-08-06 14:54:40|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|0
1628261690000|2021-08-06 14:54:50|4210.23|4210.23|4210.23|4210.23|4210.23|4210.23|4210.23|4210.23|0
1628261700000|2021-08-06 14:55:00|4210.35|4210.35|4210.23|4210.23|4210.51|4210.51|4210.18|4210.18|0
1628261710000|2021-08-06 14:55:10|4210.29|4210.29|4210.76|4210.76|4210.76|4210.76|4210.29|4210.29|0
1628261720000|2021-08-06 14:55:20|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|0
1628261730000|2021-08-06 14:55:30|4210.29|4210.29|4210.29|4210.29|4210.29|4210.29|4210.29|4210.29|0
1628261740000|2021-08-06 14:55:40|4210.45|4210.45|4210.29|4210.29|4210.45|4210.45|4210.29|4210.29|0
1628261750000|2021-08-06 14:55:50|4209.81|4209.81|4209.34|4209.34|4209.81|4209.81|4209.18|4209.18|0
1628261760000|2021-08-06 14:56:00|4209.67|4209.67|4209.81|4209.81|4209.81|4209.81|4209.34|4209.34|0
1628261770000|2021-08-06 14:56:10|4209.97|4209.97|4210.13|4210.13|4210.13|4210.13|4209.97|4209.97|0
1628261780000|2021-08-06 14:56:20|4209.81|4209.81|4209.81|4209.81|4209.81|4209.81|4209.81|4209.81|0
1628261800000|2021-08-06 14:56:40|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|0
1628261810000|2021-08-06 14:56:50|4209.81|4209.81|4209.81|4209.81|4209.81|4209.81|4209.81|4209.81|0
1628261820000|2021-08-06 14:57:00|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|0
1628261830000|2021-08-06 14:57:10|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|0
1628261840000|2021-08-06 14:57:20|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|0
1628261850000|2021-08-06 14:57:30|4211.45|4211.45|4211.61|4211.61|4211.61|4211.61|4211.13|4211.13|0
1628261860000|2021-08-06 14:57:40|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|0
1628261880000|2021-08-06 14:58:00|4211.92|4211.92|4211.92|4211.92|4211.92|4211.92|4211.92|4211.92|0
1628261890000|2021-08-06 14:58:10|4212.08|4212.08|4212.4|4212.4|4212.4|4212.4|4212.08|4212.08|0
1628261900000|2021-08-06 14:58:20|4212.52|4212.52|4212.4|4212.4|4212.52|4212.52|4212.4|4212.4|0
1628261930000|2021-08-06 14:58:50|4211.9|4211.9|4211.74|4211.74|4211.9|4211.9|4211.74|4211.74|0
1628261940000|2021-08-06 14:59:00|4211.41|4211.41|4211.73|4211.73|4211.73|4211.73|4211.41|4211.41|0
1628261950000|2021-08-06 14:59:10|4211.56|4211.56|4210.91|4210.91|4211.56|4211.56|4210.91|4210.91|0
1628261960000|2021-08-06 14:59:20|4210.8|4210.8|4210.64|4210.64|4210.8|4210.8|4210.64|4210.64|0
1628261970000|2021-08-06 14:59:30|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|4209.67|4209.67|0
1628261980000|2021-08-06 14:59:40|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|0
1628261990000|2021-08-06 14:59:50|4210.36|4210.36|4210.51|4210.51|4210.52|4210.52|4210.19|4210.19|0
1628262000000|2021-08-06 15:00:00|4211.2|4211.2|4212.26|4212.26|4212.26|4212.26|4211.2|4211.2|0
1628262010000|2021-08-06 15:00:10|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|0
1628262030000|2021-08-06 15:00:30|4211.31|4211.31|4211.63|4211.63|4211.63|4211.63|4211.31|4211.31|0
1628262040000|2021-08-06 15:00:40|4211.79|4211.79|4211.96|4211.96|4211.96|4211.96|4211.79|4211.79|0
1628262050000|2021-08-06 15:00:50|4211.49|4211.49|4211.64|4211.64|4211.64|4211.64|4211.17|4211.17|0
1628262060000|2021-08-06 15:01:00|4211.79|4211.79|4211.85|4211.85|4211.85|4211.85|4211.79|4211.79|0
1628262070000|2021-08-06 15:01:10|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|0
1628262080000|2021-08-06 15:01:20|4212.84|4212.84|4213.15|4213.15|4213.15|4213.15|4212.52|4212.52|0
1628262090000|2021-08-06 15:01:30|4213.21|4213.21|4212.84|4212.84|4213.21|4213.21|4212.84|4212.84|0
1628262110000|2021-08-06 15:01:50|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|0
1628262120000|2021-08-06 15:02:00|4212.67|4212.67|4212.67|4212.67|4212.67|4212.67|4212.67|4212.67|0
1628262130000|2021-08-06 15:02:10|4213.14|4213.14|4212.67|4212.67|4213.14|4213.14|4212.67|4212.67|0
1628262140000|2021-08-06 15:02:20|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|0
1628262160000|2021-08-06 15:02:40|4213.33|4213.33|4213.17|4213.17|4213.33|4213.33|4213.17|4213.17|0
1628262170000|2021-08-06 15:02:50|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|0
1628262180000|2021-08-06 15:03:00|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|0
1628262190000|2021-08-06 15:03:10|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|0
1628262200000|2021-08-06 15:03:20|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|0
1628262210000|2021-08-06 15:03:30|4213.32|4213.32|4213.16|4213.16|4213.32|4213.32|4213.16|4213.16|0
1628262220000|2021-08-06 15:03:40|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|0
1628262230000|2021-08-06 15:03:50|4212.54|4212.54|4212.87|4212.87|4212.87|4212.87|4212.54|4212.54|0
1628262270000|2021-08-06 15:04:30|4213.04|4213.04|4212.89|4212.89|4213.2|4213.2|4212.89|4212.89|0
1628262280000|2021-08-06 15:04:40|4213.04|4213.04|4213.35|4213.35|4213.35|4213.35|4213.04|4213.04|0
1628262300000|2021-08-06 15:05:00|4213.19|4213.19|4213.2|4213.2|4213.2|4213.2|4213.04|4213.04|0
1628262310000|2021-08-06 15:05:10|4213.15|4213.15|4213.58|4213.58|4213.58|4213.58|4213.15|4213.15|0
1628262320000|2021-08-06 15:05:20|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|0
1628262330000|2021-08-06 15:05:30|4213.57|4213.57|4213.9|4213.9|4213.9|4213.9|4213.57|4213.57|0
1628262350000|2021-08-06 15:05:50|4214.02|4214.02|4214.18|4214.18|4214.18|4214.18|4214.02|4214.02|0
1628262360000|2021-08-06 15:06:00|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|0
1628262370000|2021-08-06 15:06:10|4214.46|4214.46|4214.46|4214.46|4214.46|4214.46|4214.46|4214.46|0
1628262380000|2021-08-06 15:06:20|4214.77|4214.77|4215.46|4215.46|4215.46|4215.46|4214.77|4214.77|0
1628262400000|2021-08-06 15:06:40|4215.69|4215.69|4216.7|4216.7|4216.7|4216.7|4215.69|4215.69|0
1628262420000|2021-08-06 15:07:00|4216.54|4216.54|4216.87|4216.87|4216.87|4216.87|4216.54|4216.54|0
1628262440000|2021-08-06 15:07:20|4216.93|4216.93|4216.61|4216.61|4216.93|4216.93|4216.61|4216.61|0
1628262460000|2021-08-06 15:07:40|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|0
1628262480000|2021-08-06 15:08:00|4216.88|4216.88|4216.88|4216.88|4216.88|4216.88|4216.88|4216.88|0
1628262490000|2021-08-06 15:08:10|4217.19|4217.19|4217.19|4217.19|4217.19|4217.19|4217.19|4217.19|0
1628262500000|2021-08-06 15:08:20|4217.07|4217.07|4217.28|4217.28|4217.39|4217.39|4217.07|4217.07|0
1628262510000|2021-08-06 15:08:30|4217.44|4217.44|4217.92|4217.92|4217.92|4217.92|4217.44|4217.44|0
1628262520000|2021-08-06 15:08:40|4218.6|4218.6|4218.6|4218.6|4218.6|4218.6|4218.6|4218.6|0
1628262530000|2021-08-06 15:08:50|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|0
1628262540000|2021-08-06 15:09:00|4219.08|4219.08|4219.08|4219.08|4219.08|4219.08|4219.08|4219.08|0
1628262550000|2021-08-06 15:09:10|4219.41|4219.41|4218.92|4218.92|4219.41|4219.41|4218.6|4218.6|0
1628262560000|2021-08-06 15:09:20|4219.39|4219.39|4219.23|4219.23|4219.39|4219.39|4219.23|4219.23|0
1628262570000|2021-08-06 15:09:30|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|0
1628262580000|2021-08-06 15:09:40|4219.71|4219.71|4219.5|4219.5|4219.71|4219.71|4219.03|4219.03|0
1628262590000|2021-08-06 15:09:50|4219.34|4219.34|4218.38|4218.38|4219.67|4219.67|4218.38|4218.38|0
1628262600000|2021-08-06 15:10:00|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|0
1628262610000|2021-08-06 15:10:10|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|0
1628262640000|2021-08-06 15:10:40|4217.43|4217.43|4217.28|4217.28|4217.43|4217.43|4217.11|4217.11|0
1628262650000|2021-08-06 15:10:50|4217.75|4217.75|4217.92|4217.92|4217.92|4217.92|4217.75|4217.75|0
1628262660000|2021-08-06 15:11:00|4218.08|4218.08|4218.08|4218.08|4218.08|4218.08|4218.08|4218.08|0
1628262670000|2021-08-06 15:11:10|4218.22|4218.22|4218.06|4218.06|4218.22|4218.22|4218.06|4218.06|0
1628262680000|2021-08-06 15:11:20|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|0
1628262690000|2021-08-06 15:11:30|4218.9|4218.9|4219.2|4219.2|4219.2|4219.2|4218.9|4218.9|0
1628262700000|2021-08-06 15:11:40|4218.7|4218.7|4218.82|4218.82|4218.82|4218.82|4218.7|4218.7|0
1628262710000|2021-08-06 15:11:50|4218.65|4218.65|4218.95|4218.95|4218.95|4218.95|4218.65|4218.65|0
1628262720000|2021-08-06 15:12:00|4219.12|4219.12|4219.12|4219.12|4219.12|4219.12|4219.12|4219.12|0
1628262730000|2021-08-06 15:12:10|4218.96|4218.96|4218.8|4218.8|4218.96|4218.96|4218.74|4218.74|0
1628262750000|2021-08-06 15:12:30|4218.98|4218.98|4217.87|4217.87|4218.98|4218.98|4217.87|4217.87|0
1628262760000|2021-08-06 15:12:40|4217.39|4217.39|4216.58|4216.58|4217.39|4217.39|4216.58|4216.58|0
1628262770000|2021-08-06 15:12:50|4216.42|4216.42|4216.42|4216.42|4216.42|4216.42|4216.42|4216.42|0
1628262780000|2021-08-06 15:13:00|4215.73|4215.73|4215.57|4215.57|4215.73|4215.73|4215.57|4215.57|0
1628262790000|2021-08-06 15:13:10|4215.28|4215.28|4214.98|4214.98|4215.28|4215.28|4214.98|4214.98|0
1628262800000|2021-08-06 15:13:20|4215.03|4215.03|4213.4|4213.4|4215.03|4215.03|4213.35|4213.35|0
1628262810000|2021-08-06 15:13:30|4213.28|4213.28|4213.12|4213.12|4213.28|4213.28|4213.12|4213.12|0
1628262820000|2021-08-06 15:13:40|4213.8|4213.8|4213.64|4213.64|4213.8|4213.8|4213.64|4213.64|0
1628262830000|2021-08-06 15:13:50|4213.81|4213.81|4213.49|4213.49|4213.81|4213.81|4213.49|4213.49|0
1628262840000|2021-08-06 15:14:00|4213.44|4213.44|4213.44|4213.44|4213.44|4213.44|4213.44|4213.44|0
1628262850000|2021-08-06 15:14:10|4213.12|4213.12|4212.96|4212.96|4213.12|4213.12|4212.65|4212.65|0
1628262860000|2021-08-06 15:14:20|4212.65|4212.65|4212.96|4212.96|4212.96|4212.96|4212.65|4212.65|0
1628262870000|2021-08-06 15:14:30|4212.8|4212.8|4212.8|4212.8|4212.8|4212.8|4212.8|4212.8|0
1628262880000|2021-08-06 15:14:40|4212.48|4212.48|4212.48|4212.48|4212.48|4212.48|4212.48|4212.48|0
1628262890000|2021-08-06 15:14:50|4212.32|4212.32|4212|4212|4212.32|4212.32|4212|4212|0
1628262900000|2021-08-06 15:15:00|4211.79|4211.79|4211.16|4211.16|4211.79|4211.79|4211.06|4211.06|0
1628262910000|2021-08-06 15:15:10|4211.31|4211.31|4211.43|4211.43|4211.43|4211.43|4211.31|4211.31|0
1628262920000|2021-08-06 15:15:20|4211.11|4211.11|4211.11|4211.11|4211.43|4211.43|4211.11|4211.11|0
1628262930000|2021-08-06 15:15:30|4211.16|4211.16|4211.61|4211.61|4211.61|4211.61|4211.16|4211.16|0
1628262940000|2021-08-06 15:15:40|4211.49|4211.49|4212.29|4212.29|4212.29|4212.29|4211.49|4211.49|0
1628262960000|2021-08-06 15:16:00|4212.45|4212.45|4212.45|4212.45|4212.45|4212.45|4212.45|4212.45|0
1628262970000|2021-08-06 15:16:10|4211.79|4211.79|4212.08|4212.08|4212.08|4212.08|4211.79|4211.79|0
1628262980000|2021-08-06 15:16:20|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|0
1628262990000|2021-08-06 15:16:30|4211.92|4211.92|4211.92|4211.92|4212.23|4212.23|4211.92|4211.92|0
1628263000000|2021-08-06 15:16:40|4211.86|4211.86|4212.18|4212.18|4212.18|4212.18|4211.86|4211.86|0
1628263020000|2021-08-06 15:17:00|4212.02|4212.02|4211.53|4211.53|4212.02|4212.02|4211.53|4211.53|0
1628263040000|2021-08-06 15:17:20|4211.37|4211.37|4211.05|4211.05|4211.37|4211.37|4211.05|4211.05|0
1628263050000|2021-08-06 15:17:30|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|0
1628263060000|2021-08-06 15:17:40|4210.74|4210.74|4210.74|4210.74|4210.74|4210.74|4210.74|4210.74|0
1628263070000|2021-08-06 15:17:50|4211.06|4211.06|4211.06|4211.06|4211.06|4211.06|4211.06|4211.06|0
1628263080000|2021-08-06 15:18:00|4211.17|4211.17|4211.33|4211.33|4211.33|4211.33|4211.17|4211.17|0
1628263090000|2021-08-06 15:18:10|4211.17|4211.17|4211.17|4211.17|4211.17|4211.17|4211.17|4211.17|0
1628263100000|2021-08-06 15:18:20|4211.01|4211.01|4211.01|4211.01|4211.01|4211.01|4211.01|4211.01|0
1628263110000|2021-08-06 15:18:30|4211.17|4211.17|4211.64|4211.64|4211.64|4211.64|4211.17|4211.17|0
1628263120000|2021-08-06 15:18:40|4211.75|4211.75|4211.8|4211.8|4211.8|4211.8|4211.75|4211.75|0
1628263130000|2021-08-06 15:18:50|4211.97|4211.97|4212.6|4212.6|4212.6|4212.6|4211.81|4211.81|0
1628263140000|2021-08-06 15:19:00|4212.93|4212.93|4213.14|4213.14|4213.3|4213.3|4212.93|4212.93|0
1628263150000|2021-08-06 15:19:10|4212.35|4212.35|4212.83|4212.83|4212.83|4212.83|4212.35|4212.35|0
1628263160000|2021-08-06 15:19:20|4212.99|4212.99|4212.91|4212.91|4213.14|4213.14|4212.91|4212.91|0
1628263170000|2021-08-06 15:19:30|4212.96|4212.96|4212.96|4212.96|4212.96|4212.96|4212.96|4212.96|0
1628263200000|2021-08-06 15:20:00|4212.9|4212.9|4213.43|4213.43|4213.43|4213.43|4212.9|4212.9|0
1628263210000|2021-08-06 15:20:10|4213.31|4213.31|4213.31|4213.31|4213.31|4213.31|4213.31|4213.31|0
1628263240000|2021-08-06 15:20:40|4213.43|4213.43|4212.64|4212.64|4214.06|4214.06|4212.64|4212.64|0
1628263250000|2021-08-06 15:20:50|4213.43|4213.43|4213.59|4213.59|4213.59|4213.59|4213.43|4213.43|0
1628263270000|2021-08-06 15:21:10|4213.74|4213.74|4213.74|4213.74|4213.74|4213.74|4213.74|4213.74|0
1628263290000|2021-08-06 15:21:30|4213.91|4213.91|4213.91|4213.91|4213.91|4213.91|4213.91|4213.91|0
1628263320000|2021-08-06 15:22:00|4214.07|4214.07|4214.39|4214.39|4214.39|4214.39|4214.07|4214.07|0
1628263330000|2021-08-06 15:22:10|4214.55|4214.55|4214.55|4214.55|4214.55|4214.55|4214.55|4214.55|0
1628263340000|2021-08-06 15:22:20|4214.22|4214.22|4214.38|4214.38|4214.54|4214.54|4214.22|4214.22|0
1628263350000|2021-08-06 15:22:30|4214.54|4214.54|4214.81|4214.81|4214.81|4214.81|4214.54|4214.54|0
1628263370000|2021-08-06 15:22:50|4215.13|4215.13|4215.5|4215.5|4215.5|4215.5|4215.13|4215.13|0
1628263380000|2021-08-06 15:23:00|4215.34|4215.34|4215.79|4215.79|4215.95|4215.95|4215.34|4215.34|0
1628263390000|2021-08-06 15:23:10|4215.94|4215.94|4215.94|4215.94|4215.94|4215.94|4215.94|4215.94|0
1628263400000|2021-08-06 15:23:20|4216.57|4216.57|4216.73|4216.73|4216.73|4216.73|4216.57|4216.57|0
1628263410000|2021-08-06 15:23:30|4216.05|4216.05|4215.89|4215.89|4216.05|4216.05|4215.89|4215.89|0
1628263420000|2021-08-06 15:23:40|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|0
1628263430000|2021-08-06 15:23:50|4215.48|4215.48|4215.75|4215.75|4215.75|4215.75|4215.43|4215.43|0
1628263440000|2021-08-06 15:24:00|4215.59|4215.59|4215.76|4215.76|4215.76|4215.76|4215.59|4215.59|0
1628263450000|2021-08-06 15:24:10|4215.6|4215.6|4215.65|4215.65|4215.81|4215.81|4215.6|4215.6|0
1628263460000|2021-08-06 15:24:20|4215.81|4215.81|4215.71|4215.71|4215.81|4215.81|4215.65|4215.65|0
1628263470000|2021-08-06 15:24:30|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|4215.39|4215.39|0
1628263480000|2021-08-06 15:24:40|4215.65|4215.65|4215.02|4215.02|4215.65|4215.65|4215.02|4215.02|0
1628263490000|2021-08-06 15:24:50|4214.86|4214.86|4214.55|4214.55|4214.86|4214.86|4214.55|4214.55|0
1628263500000|2021-08-06 15:25:00|4214.43|4214.43|4214.27|4214.27|4214.43|4214.43|4214.27|4214.27|0
1628263510000|2021-08-06 15:25:10|4213.95|4213.95|4213.63|4213.63|4213.95|4213.95|4213.63|4213.63|0
1628263530000|2021-08-06 15:25:30|4213.75|4213.75|4213.75|4213.75|4213.75|4213.75|4213.75|4213.75|0
1628263540000|2021-08-06 15:25:40|4213.6|4213.6|4213.48|4213.48|4213.63|4213.63|4213.16|4213.16|0
1628263550000|2021-08-06 15:25:50|4213.39|4213.39|4213|4213|4213.39|4213.39|4212.52|4212.52|0
1628263560000|2021-08-06 15:26:00|4212.84|4212.84|4213.16|4213.16|4213.16|4213.16|4212.84|4212.84|0
1628263570000|2021-08-06 15:26:10|4213|4213|4212.83|4212.83|4213|4213|4212.83|4212.83|0
1628263580000|2021-08-06 15:26:20|4212.36|4212.36|4211.06|4211.06|4212.36|4212.36|4211.06|4211.06|0
1628263590000|2021-08-06 15:26:30|4211.22|4211.22|4211.38|4211.38|4211.38|4211.38|4211.22|4211.22|0
1628263600000|2021-08-06 15:26:40|4211.54|4211.54|4212.13|4212.13|4212.13|4212.13|4211.54|4211.54|0
1628263610000|2021-08-06 15:26:50|4211.97|4211.97|4211.86|4211.86|4211.97|4211.97|4211.86|4211.86|0
1628263620000|2021-08-06 15:27:00|4212.03|4212.03|4212.35|4212.35|4212.35|4212.35|4212.03|4212.03|0
1628263630000|2021-08-06 15:27:10|4211.66|4211.66|4211.83|4211.83|4211.99|4211.99|4211.66|4211.66|0
1628263640000|2021-08-06 15:27:20|4212.3|4212.3|4211.62|4211.62|4212.46|4212.46|4211.62|4211.62|0
1628263650000|2021-08-06 15:27:30|4211.45|4211.45|4211.45|4211.45|4211.61|4211.61|4211.45|4211.45|0
1628263660000|2021-08-06 15:27:40|4211.5|4211.5|4212.13|4212.13|4212.13|4212.13|4211.5|4211.5|0
1628263670000|2021-08-06 15:27:50|4212.19|4212.19|4213.03|4213.03|4213.03|4213.03|4212.19|4212.19|0
1628263680000|2021-08-06 15:28:00|4213.19|4213.19|4213.03|4213.03|4213.19|4213.19|4213.03|4213.03|0
1628263690000|2021-08-06 15:28:10|4213.66|4213.66|4213.66|4213.66|4213.66|4213.66|4213.66|4213.66|0
1628263700000|2021-08-06 15:28:20|4213.72|4213.72|4213.35|4213.35|4213.88|4213.88|4213.35|4213.35|0
1628263710000|2021-08-06 15:28:30|4213.51|4213.51|4214.2|4214.2|4214.2|4214.2|4213.51|4213.51|0
1628263720000|2021-08-06 15:28:40|4214.35|4214.35|4214.35|4214.35|4214.35|4214.35|4214.35|4214.35|0
1628263730000|2021-08-06 15:28:50|4214.2|4214.2|4213.88|4213.88|4214.2|4214.2|4213.88|4213.88|0
1628263740000|2021-08-06 15:29:00|4213.72|4213.72|4213.34|4213.34|4213.72|4213.72|4213.04|4213.04|0
1628263750000|2021-08-06 15:29:10|4213.49|4213.49|4212.98|4212.98|4213.51|4213.51|4212.83|4212.83|0
1628263760000|2021-08-06 15:29:20|4212.83|4212.83|4212.2|4212.2|4212.83|4212.83|4212.2|4212.2|0
1628263770000|2021-08-06 15:29:30|4212.02|4212.02|4210.74|4210.74|4212.02|4212.02|4210.74|4210.74|0
1628263780000|2021-08-06 15:29:40|4210.8|4210.8|4211.74|4211.74|4211.74|4211.74|4210.64|4210.64|0
1628263790000|2021-08-06 15:29:50|4211.41|4211.41|4211.37|4211.37|4211.53|4211.53|4211.04|4211.04|0
1628493300000|2021-08-09 07:15:00|4190.42|4190.42|4191.1|4191.1|4191.1|4191.1|4190.42|4190.42|0
1628493310000|2021-08-09 07:15:10|4191.27|4191.27|4190.87|4190.87|4191.5|4191.5|4190.87|4190.87|0
1628493320000|2021-08-09 07:15:20|4190.71|4190.71|4190.87|4190.87|4190.87|4190.87|4190.71|4190.71|0
1628493330000|2021-08-09 07:15:30|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|0
1628493360000|2021-08-09 07:16:00|4192.15|4192.15|4191.97|4191.97|4192.3|4192.3|4191.97|4191.97|0
1628493370000|2021-08-09 07:16:10|4192.27|4192.27|4191.94|4191.94|4192.27|4192.27|4191.94|4191.94|0
1628493380000|2021-08-09 07:16:20|4191.3|4191.3|4190.7|4190.7|4191.3|4191.3|4190.7|4190.7|0
1628493390000|2021-08-09 07:16:30|4189|4189|4186.7|4186.7|4189|4189|4186.7|4186.7|0
1628493400000|2021-08-09 07:16:40|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|0
1628493410000|2021-08-09 07:16:50|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|0
1628493420000|2021-08-09 07:17:00|4186.06|4186.06|4186.06|4186.06|4186.06|4186.06|4186.06|4186.06|0
1628493430000|2021-08-09 07:17:10|4185.27|4185.27|4185.27|4185.27|4185.27|4185.27|4185.27|4185.27|0
1628493440000|2021-08-09 07:17:20|4184.79|4184.79|4184.32|4184.32|4184.79|4184.79|4184.32|4184.32|0
1628493450000|2021-08-09 07:17:30|4183.73|4183.73|4182.94|4182.94|4183.73|4183.73|4182.94|4182.94|0
1628493460000|2021-08-09 07:17:40|4182.76|4182.76|4181.39|4181.39|4182.76|4182.76|4181.23|4181.23|0
1628493470000|2021-08-09 07:17:50|4180.75|4180.75|4180.6|4180.6|4180.75|4180.75|4180.6|4180.6|0
1628493480000|2021-08-09 07:18:00|4181.55|4181.55|4183.6|4183.6|4183.6|4183.6|4181.07|4181.07|0
1628493490000|2021-08-09 07:18:10|4182.81|4182.81|4183.76|4183.76|4183.76|4183.76|4182.81|4182.81|0
1628493500000|2021-08-09 07:18:20|4183.13|4183.13|4183.81|4183.81|4183.81|4183.81|4183.13|4183.13|0
1628493510000|2021-08-09 07:18:30|4183.13|4183.13|4182.35|4182.35|4183.78|4183.78|4182.35|4182.35|0
1628493520000|2021-08-09 07:18:40|4182.85|4182.85|4182.85|4182.85|4182.85|4182.85|4182.85|4182.85|0
1628493530000|2021-08-09 07:18:50|4181.58|4181.58|4181.58|4181.58|4181.58|4181.58|4181.58|4181.58|0
1628493540000|2021-08-09 07:19:00|4183.33|4183.33|4183.01|4183.01|4183.49|4183.49|4182.96|4182.96|0
1628493550000|2021-08-09 07:19:10|4183.96|4183.96|4185.01|4185.01|4185.01|4185.01|4183.64|4183.64|0
1628493560000|2021-08-09 07:19:20|4184.85|4184.85|4183.75|4183.75|4184.85|4184.85|4183.75|4183.75|0
1628493580000|2021-08-09 07:19:40|4184.85|4184.85|4185.35|4185.35|4185.35|4185.35|4184.85|4184.85|0
1628493600000|2021-08-09 07:20:00|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|0
1628493610000|2021-08-09 07:20:10|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|0
1628493660000|2021-08-09 07:21:00|4186.63|4186.63|4188.99|4188.99|4188.99|4188.99|4186.58|4186.58|0
1628493670000|2021-08-09 07:21:10|4189.94|4189.94|4192.6|4192.6|4192.6|4192.6|4189.94|4189.94|0
1628493680000|2021-08-09 07:21:20|4192.28|4192.28|4191.79|4191.79|4192.28|4192.28|4191.79|4191.79|0
1628493690000|2021-08-09 07:21:30|4190.05|4190.05|4190.05|4190.05|4190.05|4190.05|4190.05|4190.05|0
1628493700000|2021-08-09 07:21:40|4190.68|4190.68|4190.68|4190.68|4190.68|4190.68|4190.68|4190.68|0
1628493710000|2021-08-09 07:21:50|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|0
1628493730000|2021-08-09 07:22:10|4191.2|4191.2|4192.15|4192.15|4192.15|4192.15|4191.2|4191.2|0
1628493740000|2021-08-09 07:22:20|4191.36|4191.36|4190.72|4190.72|4191.36|4191.36|4190.72|4190.72|0
1628493760000|2021-08-09 07:22:40|4191.83|4191.83|4191.99|4191.99|4191.99|4191.99|4191.83|4191.83|0
1628493770000|2021-08-09 07:22:50|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|0
1628493780000|2021-08-09 07:23:00|4191.99|4191.99|4191.99|4191.99|4191.99|4191.99|4191.99|4191.99|0
1628493810000|2021-08-09 07:23:30|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|0
1628493820000|2021-08-09 07:23:40|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|0
1628493850000|2021-08-09 07:24:10|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|0
1628493870000|2021-08-09 07:24:30|4192.57|4192.57|4192.57|4192.57|4192.57|4192.57|4192.57|4192.57|0
1628493880000|2021-08-09 07:24:40|4193.37|4193.37|4193.21|4193.21|4193.37|4193.37|4193.21|4193.21|0
1628493900000|2021-08-09 07:25:00|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|0
1628493910000|2021-08-09 07:25:10|4193.27|4193.27|4193.11|4193.11|4193.27|4193.27|4193.11|4193.11|0
1628493920000|2021-08-09 07:25:20|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|0
1628493940000|2021-08-09 07:25:40|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|0
1628493950000|2021-08-09 07:25:50|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|0
1628493990000|2021-08-09 07:26:30|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|0
1628494010000|2021-08-09 07:26:50|4191.53|4191.53|4191.53|4191.53|4191.53|4191.53|4191.53|4191.53|0
1628494030000|2021-08-09 07:27:10|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|0
1628494040000|2021-08-09 07:27:20|4191.03|4191.03|4191.03|4191.03|4191.03|4191.03|4191.03|4191.03|0
1628494050000|2021-08-09 07:27:30|4190.24|4190.24|4190.24|4190.24|4190.24|4190.24|4190.24|4190.24|0
1628494060000|2021-08-09 07:27:40|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|0
1628494080000|2021-08-09 07:28:00|4189.26|4189.26|4189.37|4189.37|4189.42|4189.42|4188.47|4188.47|0
1628494100000|2021-08-09 07:28:20|4189.05|4189.05|4189.53|4189.53|4189.53|4189.53|4189.05|4189.05|0
1628494110000|2021-08-09 07:28:30|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|0
1628494120000|2021-08-09 07:28:40|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|0
1628494160000|2021-08-09 07:29:20|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|0
1628494170000|2021-08-09 07:29:30|4190.8|4190.8|4190.9|4190.9|4190.9|4190.9|4190.8|4190.8|0
1628494180000|2021-08-09 07:29:40|4190.8|4190.8|4190.53|4190.53|4190.8|4190.8|4190.53|4190.53|0
1628494190000|2021-08-09 07:29:50|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|0
1628494200000|2021-08-09 07:30:00|4189.48|4189.48|4191.24|4191.24|4191.24|4191.24|4189.48|4189.48|0
1628494260000|2021-08-09 07:31:00|4191.4|4191.4|4190.29|4190.29|4191.4|4191.4|4190.29|4190.29|0
1628494320000|2021-08-09 07:32:00|4190.45|4190.45|4190.62|4190.62|4190.62|4190.62|4190.45|4190.45|0
1628494330000|2021-08-09 07:32:10|4191.3|4191.3|4189.25|4189.25|4191.3|4191.3|4189.25|4189.25|0
1628494340000|2021-08-09 07:32:20|4188.93|4188.93|4188.93|4188.93|4188.93|4188.93|4188.93|4188.93|0
1628494350000|2021-08-09 07:32:30|4189.09|4189.09|4188.4|4188.4|4189.09|4189.09|4188.24|4188.24|0
1628494370000|2021-08-09 07:32:50|4187.29|4187.29|4187.29|4187.29|4187.29|4187.29|4187.29|4187.29|0
1628494380000|2021-08-09 07:33:00|4186.6|4186.6|4186.6|4186.6|4186.6|4186.6|4186.6|4186.6|0
1628494410000|2021-08-09 07:33:30|4186.45|4186.45|4185.24|4185.24|4186.6|4186.6|4185.24|4185.24|0
1628494430000|2021-08-09 07:33:50|4185.87|4185.87|4186.84|4186.84|4186.84|4186.84|4185.71|4185.71|0
1628494440000|2021-08-09 07:34:00|4186.68|4186.68|4187.37|4187.37|4187.37|4187.37|4186.68|4186.68|0
1628494460000|2021-08-09 07:34:20|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|0
1628494470000|2021-08-09 07:34:30|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|0
1628494490000|2021-08-09 07:34:50|4187.69|4187.69|4187.69|4187.69|4187.69|4187.69|4187.69|4187.69|0
1628494500000|2021-08-09 07:35:00|4186.9|4186.9|4186.4|4186.4|4186.9|4186.9|4186.24|4186.24|0
1628494510000|2021-08-09 07:35:10|4186.71|4186.71|4184.69|4184.69|4186.71|4186.71|4184.69|4184.69|0
1628494520000|2021-08-09 07:35:20|4185.64|4185.64|4185.54|4185.54|4185.64|4185.64|4185.54|4185.54|0
1628494530000|2021-08-09 07:35:30|4185.85|4185.85|4185.85|4185.85|4185.85|4185.85|4185.85|4185.85|0
1628494550000|2021-08-09 07:35:50|4185.69|4185.69|4185.75|4185.75|4185.75|4185.75|4185.69|4185.69|0
1628494560000|2021-08-09 07:36:00|4185.91|4185.91|4186.96|4186.96|4186.96|4186.96|4185.91|4185.91|0
1628494570000|2021-08-09 07:36:10|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|0
1628494600000|2021-08-09 07:36:40|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|0
1628494630000|2021-08-09 07:37:10|4186.36|4186.36|4187.11|4187.11|4187.11|4187.11|4186.36|4186.36|0
1628494640000|2021-08-09 07:37:20|4186.64|4186.64|4186.64|4186.64|4186.64|4186.64|4186.64|4186.64|0
1628494660000|2021-08-09 07:37:40|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|0
1628494670000|2021-08-09 07:37:50|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|0
1628494680000|2021-08-09 07:38:00|4187.79|4187.79|4187.31|4187.31|4187.79|4187.79|4187.31|4187.31|0
1628494690000|2021-08-09 07:38:10|4188|4188|4187.52|4187.52|4188|4188|4187.52|4187.52|0
1628494700000|2021-08-09 07:38:20|4187.35|4187.35|4186.67|4186.67|4187.35|4187.35|4186.67|4186.67|0
1628494710000|2021-08-09 07:38:30|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|0
1628494720000|2021-08-09 07:38:40|4186.5|4186.5|4185.5|4185.5|4186.5|4186.5|4185.5|4185.5|0
1628494760000|2021-08-09 07:39:20|4185.71|4185.71|4185.76|4185.76|4185.76|4185.76|4185.71|4185.71|0
1628494790000|2021-08-09 07:39:50|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|0
1628494800000|2021-08-09 07:40:00|4186.08|4186.08|4185.61|4185.61|4186.08|4186.08|4185.61|4185.61|0
1628494810000|2021-08-09 07:40:10|4185.94|4185.94|4186.25|4186.25|4186.25|4186.25|4185.94|4185.94|0
1628494820000|2021-08-09 07:40:20|4186.57|4186.57|4186.57|4186.57|4186.57|4186.57|4186.57|4186.57|0
1628494840000|2021-08-09 07:40:40|4185.62|4185.62|4184.46|4184.46|4185.62|4185.62|4183.19|4183.19|0
1628494850000|2021-08-09 07:40:50|4184.78|4184.78|4186.41|4186.41|4186.41|4186.41|4184.78|4184.78|0
1628494860000|2021-08-09 07:41:00|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|0
1628494900000|2021-08-09 07:41:40|4186.79|4186.79|4187.69|4187.69|4187.69|4187.69|4186.79|4186.79|0
1628494910000|2021-08-09 07:41:50|4187.63|4187.63|4187.11|4187.11|4187.74|4187.74|4187.11|4187.11|0
1628494930000|2021-08-09 07:42:10|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|0
1628494950000|2021-08-09 07:42:30|4187.9|4187.9|4187.9|4187.9|4187.9|4187.9|4187.9|4187.9|0
1628494980000|2021-08-09 07:43:00|4187.74|4187.74|4187.16|4187.16|4187.74|4187.74|4187.16|4187.16|0
1628495030000|2021-08-09 07:43:50|4186.68|4186.68|4186.84|4186.84|4186.84|4186.84|4186.68|4186.68|0
1628495050000|2021-08-09 07:44:10|4186.05|4186.05|4186.05|4186.05|4186.05|4186.05|4186.05|4186.05|0
1628495060000|2021-08-09 07:44:20|4185.94|4185.94|4185.94|4185.94|4185.94|4185.94|4185.94|4185.94|0
1628495070000|2021-08-09 07:44:30|4185.78|4185.78|4185.78|4185.78|4185.78|4185.78|4185.78|4185.78|0
1628495080000|2021-08-09 07:44:40|4184.52|4184.52|4184.62|4184.62|4184.62|4184.62|4183.83|4183.83|0
1628495100000|2021-08-09 07:45:00|4183.99|4183.99|4183.99|4183.99|4183.99|4183.99|4183.99|4183.99|0
1628495120000|2021-08-09 07:45:20|4183.75|4183.75|4183.61|4183.61|4183.81|4183.81|4183.31|4183.31|0
1628495130000|2021-08-09 07:45:30|4183.29|4183.29|4181.85|4181.85|4183.29|4183.29|4181.85|4181.85|0
1628495140000|2021-08-09 07:45:40|4182.48|4182.48|4183.43|4183.43|4183.43|4183.43|4182.48|4182.48|0
1628495150000|2021-08-09 07:45:50|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|0
1628495160000|2021-08-09 07:46:00|4183.43|4183.43|4184.06|4184.06|4184.06|4184.06|4183.28|4183.28|0
1628495170000|2021-08-09 07:46:10|4184.38|4184.38|4185.17|4185.17|4185.17|4185.17|4184.38|4184.38|0
1628495180000|2021-08-09 07:46:20|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|0
1628495190000|2021-08-09 07:46:30|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|0
1628495210000|2021-08-09 07:46:50|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|0
1628495220000|2021-08-09 07:47:00|4183.22|4183.22|4182.75|4182.75|4183.22|4183.22|4182.75|4182.75|0
1628495230000|2021-08-09 07:47:10|4182.69|4182.69|4182.14|4182.14|4182.69|4182.69|4182.14|4182.14|0
1628495240000|2021-08-09 07:47:20|4182.62|4182.62|4182.82|4182.82|4182.93|4182.93|4182.14|4182.14|0
1628495260000|2021-08-09 07:47:40|4182.5|4182.5|4181.87|4181.87|4182.5|4182.5|4181.87|4181.87|0
1628495270000|2021-08-09 07:47:50|4182.34|4182.34|4182.18|4182.18|4182.34|4182.34|4182.18|4182.18|0
1628495280000|2021-08-09 07:48:00|4182.34|4182.34|4183.13|4183.13|4183.13|4183.13|4182.34|4182.34|0
1628495290000|2021-08-09 07:48:10|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|0
1628495300000|2021-08-09 07:48:20|4183.77|4183.77|4182.97|4182.97|4183.77|4183.77|4182.97|4182.97|0
1628495310000|2021-08-09 07:48:30|4183.29|4183.29|4182.97|4182.97|4183.29|4183.29|4182.97|4182.97|0
1628495330000|2021-08-09 07:48:50|4183.45|4183.45|4183.13|4183.13|4183.45|4183.45|4183.13|4183.13|0
1628495360000|2021-08-09 07:49:20|4182.96|4182.96|4182.8|4182.8|4182.96|4182.96|4182.8|4182.8|0
1628495370000|2021-08-09 07:49:30|4182.64|4182.64|4182.96|4182.96|4182.96|4182.96|4182.64|4182.64|0
1628495380000|2021-08-09 07:49:40|4183.27|4183.27|4182.59|4182.59|4183.27|4183.27|4181.22|4181.22|0
1628495390000|2021-08-09 07:49:50|4182.43|4182.43|4181.8|4181.8|4182.43|4182.43|4181.8|4181.8|0
1628495400000|2021-08-09 07:50:00|4182.11|4182.11|4182.11|4182.11|4182.11|4182.11|4182.11|4182.11|0
1628495410000|2021-08-09 07:50:10|4182.27|4182.27|4181.69|4181.69|4182.33|4182.33|4181.69|4181.69|0
1628495420000|2021-08-09 07:50:20|4180.74|4180.74|4181.38|4181.38|4181.38|4181.38|4180.74|4180.74|0
1628495430000|2021-08-09 07:50:30|4181.22|4181.22|4181.06|4181.06|4181.22|4181.22|4181.06|4181.06|0
1628495440000|2021-08-09 07:50:40|4180.58|4180.58|4180.58|4180.58|4180.58|4180.58|4180.58|4180.58|0
1628495450000|2021-08-09 07:50:50|4180.27|4180.27|4181.06|4181.06|4181.06|4181.06|4180.27|4180.27|0
1628495460000|2021-08-09 07:51:00|4180.9|4180.9|4181.85|4181.85|4181.85|4181.85|4180.9|4180.9|0
1628495470000|2021-08-09 07:51:10|4182.33|4182.33|4182.01|4182.01|4182.33|4182.33|4182.01|4182.01|0
1628495480000|2021-08-09 07:51:20|4182.48|4182.48|4183.49|4183.49|4183.49|4183.49|4182.48|4182.48|0
1628495500000|2021-08-09 07:51:40|4183.8|4183.8|4183.33|4183.33|4183.8|4183.8|4183.33|4183.33|0
1628495510000|2021-08-09 07:51:50|4183.17|4183.17|4183.01|4183.01|4183.17|4183.17|4183.01|4183.01|0
1628495530000|2021-08-09 07:52:10|4182.85|4182.85|4183.01|4183.01|4183.01|4183.01|4182.85|4182.85|0
1628495540000|2021-08-09 07:52:20|4182.85|4182.85|4182.85|4182.85|4182.85|4182.85|4182.85|4182.85|0
1628495550000|2021-08-09 07:52:30|4182.06|4182.06|4182.54|4182.54|4182.69|4182.69|4182.06|4182.06|0
1628495570000|2021-08-09 07:52:50|4182.7|4182.7|4182.7|4182.7|4182.7|4182.7|4182.7|4182.7|0
1628495580000|2021-08-09 07:53:00|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|0
1628495590000|2021-08-09 07:53:10|4180.8|4180.8|4181.12|4181.12|4181.12|4181.12|4180.8|4180.8|0
1628495600000|2021-08-09 07:53:20|4181.43|4181.43|4182.71|4182.71|4182.71|4182.71|4181.43|4181.43|0
1628495620000|2021-08-09 07:53:40|4182.65|4182.65|4182.65|4182.65|4182.65|4182.65|4182.65|4182.65|0
1628495640000|2021-08-09 07:54:00|4181.97|4181.97|4181.29|4181.29|4181.97|4181.97|4181.29|4181.29|0
1628495660000|2021-08-09 07:54:20|4181.6|4181.6|4181.6|4181.6|4181.6|4181.6|4181.6|4181.6|0
1628495670000|2021-08-09 07:54:30|4181.13|4181.13|4180.97|4180.97|4181.13|4181.13|4180.81|4180.81|0
1628495680000|2021-08-09 07:54:40|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|0
1628495710000|2021-08-09 07:55:10|4181.18|4181.18|4181.55|4181.55|4181.55|4181.55|4181.07|4181.07|0
1628495740000|2021-08-09 07:55:40|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|0
1628495750000|2021-08-09 07:55:50|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|0
1628495770000|2021-08-09 07:56:10|4181.39|4181.39|4181.39|4181.39|4181.39|4181.39|4181.39|4181.39|0
1628495800000|2021-08-09 07:56:40|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|0
1628495820000|2021-08-09 07:57:00|4180.44|4180.44|4180.18|4180.18|4180.44|4180.44|4179.97|4179.97|0
1628495830000|2021-08-09 07:57:10|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|0
1628495840000|2021-08-09 07:57:20|4181.13|4181.13|4180.81|4180.81|4181.13|4181.13|4180.81|4180.81|0
1628495860000|2021-08-09 07:57:40|4180.33|4180.33|4180.33|4180.33|4180.33|4180.33|4180.33|4180.33|0
1628495880000|2021-08-09 07:58:00|4180.1|4180.1|4181.36|4181.36|4181.36|4181.36|4180.1|4180.1|0
1628495900000|2021-08-09 07:58:20|4181.42|4181.42|4181.52|4181.52|4181.52|4181.52|4181.42|4181.42|0
1628495920000|2021-08-09 07:58:40|4181.85|4181.85|4181.85|4181.85|4181.85|4181.85|4181.85|4181.85|0
1628495950000|2021-08-09 07:59:10|4182.49|4182.49|4182.49|4182.49|4182.49|4182.49|4182.49|4182.49|0
1628495960000|2021-08-09 07:59:20|4182.17|4182.17|4182.01|4182.01|4182.17|4182.17|4182.01|4182.01|0
1628495980000|2021-08-09 07:59:40|4181.69|4181.69|4180.59|4180.59|4181.69|4181.69|4180.59|4180.59|0
1628496000000|2021-08-09 08:00:00|4180.11|4180.11|4179.95|4179.95|4180.11|4180.11|4179.79|4179.79|0
1628496010000|2021-08-09 08:00:10|4180.01|4180.01|4179.2|4179.2|4180.01|4180.01|4178.9|4178.9|0
1628496020000|2021-08-09 08:00:20|4179.36|4179.36|4179.36|4179.36|4179.36|4179.36|4179.36|4179.36|0
1628496060000|2021-08-09 08:01:00|4178.57|4178.57|4178.89|4178.89|4178.89|4178.89|4178.57|4178.57|0
1628496070000|2021-08-09 08:01:10|4178.57|4178.57|4178.41|4178.41|4178.57|4178.57|4177.94|4177.94|0
1628496080000|2021-08-09 08:01:20|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|0
1628496090000|2021-08-09 08:01:30|4178.41|4178.41|4178.41|4178.41|4178.41|4178.41|4178.41|4178.41|0
1628496100000|2021-08-09 08:01:40|4178.1|4178.1|4178.78|4178.78|4178.78|4178.78|4177.83|4177.83|0
1628496120000|2021-08-09 08:02:00|4178.66|4178.66|4178.66|4178.66|4178.66|4178.66|4178.66|4178.66|0
1628496140000|2021-08-09 08:02:20|4178.34|4178.34|4178.66|4178.66|4178.66|4178.66|4178.34|4178.34|0
1628496150000|2021-08-09 08:02:30|4177.98|4177.98|4177.98|4177.98|4177.98|4177.98|4177.98|4177.98|0
1628496160000|2021-08-09 08:02:40|4177.34|4177.34|4177.34|4177.34|4177.34|4177.34|4177.34|4177.34|0
1628496170000|2021-08-09 08:02:50|4177.18|4177.18|4177.03|4177.03|4177.18|4177.18|4177.03|4177.03|0
1628496180000|2021-08-09 08:03:00|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|0
1628496190000|2021-08-09 08:03:10|4176.71|4176.71|4176.87|4176.87|4177.03|4177.03|4176.71|4176.71|0
1628496200000|2021-08-09 08:03:20|4177.34|4177.34|4176.92|4176.92|4177.34|4177.34|4175.97|4175.97|0
1628496210000|2021-08-09 08:03:30|4177.24|4177.24|4177.72|4177.72|4177.72|4177.72|4177.24|4177.24|0
1628496230000|2021-08-09 08:03:50|4177.24|4177.24|4177.56|4177.56|4177.56|4177.56|4177.24|4177.24|0
1628496260000|2021-08-09 08:04:20|4177.08|4177.08|4177.08|4177.08|4177.08|4177.08|4177.08|4177.08|0
1628496290000|2021-08-09 08:04:50|4176.77|4176.77|4176.29|4176.29|4176.77|4176.77|4176.29|4176.29|0
1628496310000|2021-08-09 08:05:10|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|0
1628496320000|2021-08-09 08:05:20|4177.24|4177.24|4177.4|4177.4|4177.4|4177.4|4177.24|4177.24|0
1628496350000|2021-08-09 08:05:50|4176.77|4176.77|4176.69|4176.69|4176.92|4176.92|4176.69|4176.69|0
1628496360000|2021-08-09 08:06:00|4176.21|4176.21|4176.84|4176.84|4176.84|4176.84|4176.21|4176.21|0
1628496370000|2021-08-09 08:06:10|4176.35|4176.35|4175.71|4175.71|4176.35|4176.35|4175.71|4175.71|0
1628496400000|2021-08-09 08:06:40|4175.03|4175.03|4175.03|4175.03|4175.03|4175.03|4175.03|4175.03|0
1628496440000|2021-08-09 08:07:20|4175.19|4175.19|4173.44|4173.44|4175.19|4175.19|4173.44|4173.44|0
1628496450000|2021-08-09 08:07:30|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|0
1628496480000|2021-08-09 08:08:00|4173.44|4173.44|4173.28|4173.28|4173.44|4173.44|4173.28|4173.28|0
1628496490000|2021-08-09 08:08:10|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|0
1628496500000|2021-08-09 08:08:20|4173.9|4173.9|4174.53|4174.53|4174.53|4174.53|4173.9|4173.9|0
1628496510000|2021-08-09 08:08:30|4174.68|4174.68|4175.84|4175.84|4175.84|4175.84|4174.68|4174.68|0
1628496520000|2021-08-09 08:08:40|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|0
1628496530000|2021-08-09 08:08:50|4175.38|4175.38|4174.43|4174.43|4175.38|4175.38|4174.43|4174.43|0
1628496540000|2021-08-09 08:09:00|4174.55|4174.55|4174.07|4174.07|4174.55|4174.55|4174.07|4174.07|0
1628496550000|2021-08-09 08:09:10|4175.18|4175.18|4175.18|4175.18|4175.18|4175.18|4175.18|4175.18|0
1628496560000|2021-08-09 08:09:20|4175.34|4175.34|4175.51|4175.51|4175.51|4175.51|4175.34|4175.34|0
1628496590000|2021-08-09 08:09:50|4174.4|4174.4|4173.77|4173.77|4174.4|4174.4|4173.61|4173.61|0
1628496600000|2021-08-09 08:10:00|4173.61|4173.61|4174.24|4174.24|4174.24|4174.24|4173.61|4173.61|0
1628496610000|2021-08-09 08:10:10|4173.93|4173.93|4173.77|4173.77|4173.93|4173.93|4173.61|4173.61|0
1628496620000|2021-08-09 08:10:20|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|0
1628496680000|2021-08-09 08:11:20|4174.55|4174.55|4175.51|4175.51|4175.51|4175.51|4174.55|4174.55|0
1628496690000|2021-08-09 08:11:30|4175.67|4175.67|4175.36|4175.36|4175.67|4175.67|4175.2|4175.2|0
1628496710000|2021-08-09 08:11:50|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|0
1628496720000|2021-08-09 08:12:00|4175.67|4175.67|4176.59|4176.59|4176.9|4176.9|4175.67|4175.67|0
1628496740000|2021-08-09 08:12:20|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|0
1628496750000|2021-08-09 08:12:30|4176.43|4176.43|4176.43|4176.43|4176.43|4176.43|4176.43|4176.43|0
1628496760000|2021-08-09 08:12:40|4177.07|4177.07|4178.03|4178.03|4178.03|4178.03|4177.07|4177.07|0
1628496780000|2021-08-09 08:13:00|4178.19|4178.19|4177.41|4177.41|4178.19|4178.19|4177.24|4177.24|0
1628496800000|2021-08-09 08:13:20|4178.04|4178.04|4178.36|4178.36|4178.36|4178.36|4178.04|4178.04|0
1628496810000|2021-08-09 08:13:30|4180.04|4180.04|4181.17|4181.17|4181.17|4181.17|4180.04|4180.04|0
1628496820000|2021-08-09 08:13:40|4181.65|4181.65|4181.59|4181.59|4181.65|4181.65|4181.59|4181.59|0
1628496830000|2021-08-09 08:13:50|4181.92|4181.92|4181.24|4181.24|4181.92|4181.92|4181.24|4181.24|0
1628496840000|2021-08-09 08:14:00|4180.92|4180.92|4180.24|4180.24|4180.92|4180.92|4180.24|4180.24|0
1628496870000|2021-08-09 08:14:30|4180.39|4180.39|4180.39|4180.39|4180.39|4180.39|4180.39|4180.39|0
1628496880000|2021-08-09 08:14:40|4180.55|4180.55|4181.03|4181.03|4181.19|4181.19|4180.55|4180.55|0
1628496910000|2021-08-09 08:15:10|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|0
1628496920000|2021-08-09 08:15:20|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|0
1628496960000|2021-08-09 08:16:00|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|0
1628496970000|2021-08-09 08:16:10|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|0
1628496980000|2021-08-09 08:16:20|4182.94|4182.94|4182.78|4182.78|4182.94|4182.94|4182.78|4182.78|0
1628497010000|2021-08-09 08:16:50|4182.46|4182.46|4182.31|4182.31|4182.46|4182.46|4182.31|4182.31|0
1628497020000|2021-08-09 08:17:00|4182.15|4182.15|4182.15|4182.15|4182.15|4182.15|4182.15|4182.15|0
1628497050000|2021-08-09 08:17:30|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|0
1628497060000|2021-08-09 08:17:40|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|0
1628497090000|2021-08-09 08:18:10|4181.36|4181.36|4181.04|4181.04|4181.36|4181.36|4181.04|4181.04|0
1628497120000|2021-08-09 08:18:40|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|0
1628497130000|2021-08-09 08:18:50|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|0
1628497140000|2021-08-09 08:19:00|4181.99|4181.99|4182.62|4182.62|4182.62|4182.62|4181.99|4181.99|0
1628497170000|2021-08-09 08:19:30|4182.46|4182.46|4182.46|4182.46|4182.46|4182.46|4182.46|4182.46|0
1628497180000|2021-08-09 08:19:40|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|0
1628497190000|2021-08-09 08:19:50|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|0
1628497200000|2021-08-09 08:20:00|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|0
1628497220000|2021-08-09 08:20:20|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|0
1628497260000|2021-08-09 08:21:00|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|0
1628497270000|2021-08-09 08:21:10|4181.31|4181.31|4181.19|4181.19|4181.31|4181.31|4181.19|4181.19|0
1628497280000|2021-08-09 08:21:20|4181.03|4181.03|4180.72|4180.72|4181.03|4181.03|4180.72|4180.72|0
1628497290000|2021-08-09 08:21:30|4180.55|4180.55|4180.55|4180.55|4180.55|4180.55|4180.55|4180.55|0
1628497300000|2021-08-09 08:21:40|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|0
1628497340000|2021-08-09 08:22:20|4179.92|4179.92|4179.92|4179.92|4179.92|4179.92|4179.92|4179.92|0
1628497350000|2021-08-09 08:22:30|4180.07|4180.07|4180.16|4180.16|4180.21|4180.21|4180.07|4180.07|0
1628497360000|2021-08-09 08:22:40|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|0
1628497380000|2021-08-09 08:23:00|4179.63|4179.63|4179.13|4179.13|4179.63|4179.63|4178.97|4178.97|0
1628497400000|2021-08-09 08:23:20|4178.66|4178.66|4178.66|4178.66|4178.66|4178.66|4178.66|4178.66|0
1628497410000|2021-08-09 08:23:30|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|0
1628497420000|2021-08-09 08:23:40|4178.09|4178.09|4177.2|4177.2|4178.88|4178.88|4177.2|4177.2|0
1628497430000|2021-08-09 08:23:50|4176.56|4176.56|4176.45|4176.45|4176.56|4176.56|4175.82|4175.82|0
1628497440000|2021-08-09 08:24:00|4175.5|4175.5|4174.82|4174.82|4175.61|4175.61|4174.82|4174.82|0
1628497450000|2021-08-09 08:24:10|4174.98|4174.98|4175.03|4175.03|4175.03|4175.03|4174.98|4174.98|0
1628497460000|2021-08-09 08:24:20|4175.19|4175.19|4175.51|4175.51|4175.51|4175.51|4175.19|4175.19|0
1628497480000|2021-08-09 08:24:40|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|0
1628497490000|2021-08-09 08:24:50|4175.03|4175.03|4175.03|4175.03|4175.03|4175.03|4175.03|4175.03|0
1628497500000|2021-08-09 08:25:00|4176.4|4176.4|4177.04|4177.04|4177.19|4177.19|4176.4|4176.4|0
1628497510000|2021-08-09 08:25:10|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|0
1628497530000|2021-08-09 08:25:30|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|0
1628497540000|2021-08-09 08:25:40|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|0
1628497570000|2021-08-09 08:26:10|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|0
1628497580000|2021-08-09 08:26:20|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|0
1628497600000|2021-08-09 08:26:40|4176.07|4176.07|4175.91|4175.91|4176.07|4176.07|4175.91|4175.91|0
1628497610000|2021-08-09 08:26:50|4175.44|4175.44|4176.07|4176.07|4176.07|4176.07|4175.44|4175.44|0
1628497620000|2021-08-09 08:27:00|4176.23|4176.23|4176.07|4176.07|4176.23|4176.23|4176.07|4176.07|0
1628497640000|2021-08-09 08:27:20|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|0
1628497650000|2021-08-09 08:27:30|4174.44|4174.44|4174.75|4174.75|4174.75|4174.75|4174.44|4174.44|0
1628497660000|2021-08-09 08:27:40|4174.59|4174.59|4174.59|4174.59|4174.59|4174.59|4174.59|4174.59|0
1628497680000|2021-08-09 08:28:00|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|0
1628497690000|2021-08-09 08:28:10|4174.9|4174.9|4174.74|4174.74|4174.9|4174.9|4174.74|4174.74|0
1628497700000|2021-08-09 08:28:20|4174.9|4174.9|4175.06|4175.06|4175.06|4175.06|4174.9|4174.9|0
1628497750000|2021-08-09 08:29:10|4175.53|4175.53|4175.69|4175.69|4175.69|4175.69|4175.53|4175.53|0
1628497760000|2021-08-09 08:29:20|4175.21|4175.21|4175.06|4175.06|4175.21|4175.21|4175.06|4175.06|0
1628497790000|2021-08-09 08:29:50|4175.39|4175.39|4175.7|4175.7|4175.7|4175.7|4175.39|4175.39|0
1628497800000|2021-08-09 08:30:00|4175.87|4175.87|4176.88|4176.88|4176.88|4176.88|4175.87|4175.87|0
1628497840000|2021-08-09 08:30:40|4178.14|4178.14|4178.46|4178.46|4178.46|4178.46|4178.14|4178.14|0
1628497850000|2021-08-09 08:30:50|4178.3|4178.3|4178.3|4178.3|4178.3|4178.3|4178.3|4178.3|0
1628497860000|2021-08-09 08:31:00|4177.67|4177.67|4176.99|4176.99|4177.67|4177.67|4176.99|4176.99|0
1628497870000|2021-08-09 08:31:10|4176.67|4176.67|4175.98|4175.98|4176.67|4176.67|4175.98|4175.98|0
1628497900000|2021-08-09 08:31:40|4175.83|4175.83|4176.3|4176.3|4176.3|4176.3|4175.83|4175.83|0
1628497930000|2021-08-09 08:32:10|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|0
1628497940000|2021-08-09 08:32:20|4176.14|4176.14|4176.14|4176.14|4176.14|4176.14|4176.14|4176.14|0
1628497950000|2021-08-09 08:32:30|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|0
1628497960000|2021-08-09 08:32:40|4177.14|4177.14|4178.41|4178.41|4178.41|4178.41|4177.14|4177.14|0
1628498010000|2021-08-09 08:33:30|4178.09|4178.09|4178.09|4178.09|4178.09|4178.09|4178.09|4178.09|0
1628498040000|2021-08-09 08:34:00|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|0
1628498050000|2021-08-09 08:34:10|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|0
1628498090000|2021-08-09 08:34:50|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|0
1628498100000|2021-08-09 08:35:00|4176.56|4176.56|4177.36|4177.36|4177.36|4177.36|4176.56|4176.56|0
1628498110000|2021-08-09 08:35:10|4178.04|4178.04|4178.04|4178.04|4178.83|4178.83|4178.04|4178.04|0
1628498120000|2021-08-09 08:35:20|4178.36|4178.36|4177.09|4177.09|4178.41|4178.41|4177.09|4177.09|0
1628498140000|2021-08-09 08:35:40|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|0
1628498150000|2021-08-09 08:35:50|4176.71|4176.71|4175.97|4175.97|4176.76|4176.76|4175.97|4175.97|0
1628498160000|2021-08-09 08:36:00|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|0
1628498190000|2021-08-09 08:36:30|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|0
1628498200000|2021-08-09 08:36:40|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|0
1628498230000|2021-08-09 08:37:10|4175.85|4175.85|4176.53|4176.53|4176.53|4176.53|4175.85|4175.85|0
1628498240000|2021-08-09 08:37:20|4177.17|4177.17|4177.16|4177.16|4177.32|4177.32|4177.16|4177.16|0
1628498260000|2021-08-09 08:37:40|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|0
1628498270000|2021-08-09 08:37:50|4177.16|4177.16|4177.01|4177.01|4177.16|4177.16|4177.01|4177.01|0
1628498320000|2021-08-09 08:38:40|4176.33|4176.33|4176.33|4176.33|4176.33|4176.33|4176.33|4176.33|0
1628498340000|2021-08-09 08:39:00|4176.48|4176.48|4176.48|4176.48|4176.48|4176.48|4176.48|4176.48|0
1628498360000|2021-08-09 08:39:20|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|0
1628498380000|2021-08-09 08:39:40|4177.12|4177.12|4176.8|4176.8|4177.12|4177.12|4176.8|4176.8|0
1628498390000|2021-08-09 08:39:50|4176.75|4176.75|4176.59|4176.59|4176.75|4176.75|4176.59|4176.59|0
1628498400000|2021-08-09 08:40:00|4176.64|4176.64|4176.17|4176.17|4176.64|4176.64|4176.17|4176.17|0
1628498440000|2021-08-09 08:40:40|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|0
1628498450000|2021-08-09 08:40:50|4174.21|4174.21|4174.21|4174.21|4174.37|4174.37|4174.21|4174.21|0
1628498480000|2021-08-09 08:41:20|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|0
1628498490000|2021-08-09 08:41:30|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|0
1628498500000|2021-08-09 08:41:40|4174.23|4174.23|4173.91|4173.91|4174.54|4174.54|4173.91|4173.91|0
1628498510000|2021-08-09 08:41:50|4173.75|4173.75|4173.44|4173.44|4173.75|4173.75|4173.44|4173.44|0
1628498520000|2021-08-09 08:42:00|4174.54|4174.54|4174.86|4174.86|4174.86|4174.86|4174.54|4174.54|0
1628498530000|2021-08-09 08:42:10|4175.18|4175.18|4175.81|4175.81|4175.81|4175.81|4175.18|4175.18|0
1628498540000|2021-08-09 08:42:20|4175.96|4175.96|4175.81|4175.81|4175.96|4175.96|4175.81|4175.81|0
1628498550000|2021-08-09 08:42:30|4175.97|4175.97|4175.97|4175.97|4175.97|4175.97|4175.97|4175.97|0
1628498560000|2021-08-09 08:42:40|4175.34|4175.34|4175.18|4175.18|4175.34|4175.34|4174.49|4174.49|0
1628498580000|2021-08-09 08:43:00|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|0
1628498660000|2021-08-09 08:44:20|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|0
1628498680000|2021-08-09 08:44:40|4175.71|4175.71|4175.8|4175.8|4175.8|4175.8|4175.65|4175.65|0
1628498690000|2021-08-09 08:44:50|4176.1|4176.1|4176.1|4176.1|4176.1|4176.1|4176.1|4176.1|0
1628498730000|2021-08-09 08:45:30|4175.47|4175.47|4175.47|4175.47|4175.47|4175.47|4175.47|4175.47|0
1628498740000|2021-08-09 08:45:40|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|0
1628498760000|2021-08-09 08:46:00|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|0
1628498770000|2021-08-09 08:46:10|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|0
1628498780000|2021-08-09 08:46:20|4173.98|4173.98|4174.3|4174.3|4174.3|4174.3|4173.98|4173.98|0
1628498800000|2021-08-09 08:46:40|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|0
1628498840000|2021-08-09 08:47:20|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|0
1628498860000|2021-08-09 08:47:40|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|0
1628498870000|2021-08-09 08:47:50|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|0
1628498880000|2021-08-09 08:48:00|4174.21|4174.21|4175.47|4175.47|4175.47|4175.47|4174.21|4174.21|0
1628498890000|2021-08-09 08:48:10|4175.78|4175.78|4175.94|4175.94|4175.94|4175.94|4175.78|4175.78|0
1628498900000|2021-08-09 08:48:20|4176.63|4176.63|4176.63|4176.63|4176.63|4176.63|4176.63|4176.63|0
1628498930000|2021-08-09 08:48:50|4177.42|4177.42|4178.8|4178.8|4178.8|4178.8|4177.42|4177.42|0
1628498940000|2021-08-09 08:49:00|4178.64|4178.64|4178.37|4178.37|4179.48|4179.48|4178.37|4178.37|0
1628498950000|2021-08-09 08:49:10|4178.49|4178.49|4179.13|4179.13|4179.13|4179.13|4178.49|4178.49|0
1628498970000|2021-08-09 08:49:30|4179.25|4179.25|4179.41|4179.41|4179.41|4179.41|4179.25|4179.25|0
1628498980000|2021-08-09 08:49:40|4178.94|4178.94|4178.62|4178.62|4178.94|4178.94|4178.62|4178.62|0
1628499000000|2021-08-09 08:50:00|4178.78|4178.78|4179.09|4179.09|4179.09|4179.09|4178.78|4178.78|0
1628499010000|2021-08-09 08:50:10|4179.25|4179.25|4179.09|4179.09|4179.41|4179.41|4178.62|4178.62|0
1628499020000|2021-08-09 08:50:20|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|0
1628499030000|2021-08-09 08:50:30|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|0
1628499040000|2021-08-09 08:50:40|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|0
1628499060000|2021-08-09 08:51:00|4178.17|4178.17|4178.17|4178.17|4178.17|4178.17|4178.17|4178.17|0
1628499110000|2021-08-09 08:51:50|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|0
1628499130000|2021-08-09 08:52:10|4177.86|4177.86|4177.86|4177.86|4177.86|4177.86|4177.86|4177.86|0
1628499150000|2021-08-09 08:52:30|4177.38|4177.38|4177.05|4177.05|4177.54|4177.54|4177.05|4177.05|0
1628499160000|2021-08-09 08:52:40|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|0
1628499180000|2021-08-09 08:53:00|4177.68|4177.68|4177.68|4177.68|4177.68|4177.68|4177.68|4177.68|0
1628499190000|2021-08-09 08:53:10|4178|4178|4178.31|4178.31|4178.31|4178.31|4178|4178|0
1628499200000|2021-08-09 08:53:20|4179|4179|4179|4179|4179|4179|4179|4179|0
1628499210000|2021-08-09 08:53:30|4179.33|4179.33|4179.64|4179.64|4179.64|4179.64|4179.33|4179.33|0
1628499220000|2021-08-09 08:53:40|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|0
1628499240000|2021-08-09 08:54:00|4180.02|4180.02|4180.12|4180.12|4180.12|4180.12|4180.02|4180.02|0
1628499250000|2021-08-09 08:54:10|4180.44|4180.44|4180.44|4180.44|4180.44|4180.44|4180.44|4180.44|0
1628499300000|2021-08-09 08:55:00|4181.12|4181.12|4181.81|4181.81|4181.81|4181.81|4181.12|4181.12|0
1628499370000|2021-08-09 08:56:10|4181.97|4181.97|4181.97|4181.97|4181.97|4181.97|4181.97|4181.97|0
1628499380000|2021-08-09 08:56:20|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|0
1628499400000|2021-08-09 08:56:40|4182.13|4182.13|4182.29|4182.29|4182.29|4182.29|4182.13|4182.13|0
1628499420000|2021-08-09 08:57:00|4182.34|4182.34|4181.66|4181.66|4182.34|4182.34|4181.66|4181.66|0
1628499450000|2021-08-09 08:57:30|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|0
1628499460000|2021-08-09 08:57:40|4181.34|4181.34|4181.07|4181.07|4181.34|4181.34|4181.02|4181.02|0
1628499490000|2021-08-09 08:58:10|4180.39|4180.39|4177.62|4177.62|4180.39|4180.39|4177.62|4177.62|0
1628499500000|2021-08-09 08:58:20|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|0
1628499530000|2021-08-09 08:58:50|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|0
1628499540000|2021-08-09 08:59:00|4178.89|4178.89|4178.57|4178.57|4178.89|4178.89|4178.57|4178.57|0
1628499560000|2021-08-09 08:59:20|4179.06|4179.06|4179.37|4179.37|4179.37|4179.37|4178.73|4178.73|0
1628499600000|2021-08-09 09:00:00|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|0
1628499610000|2021-08-09 09:00:10|4178.73|4178.73|4178.93|4178.93|4178.93|4178.93|4178.61|4178.61|0
1628499640000|2021-08-09 09:00:40|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|0
1628499660000|2021-08-09 09:01:00|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|0
1628499730000|2021-08-09 09:02:10|4179.41|4179.41|4179.09|4179.09|4179.41|4179.41|4179.09|4179.09|0
1628499740000|2021-08-09 09:02:20|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|0
1628499750000|2021-08-09 09:02:30|4179.72|4179.72|4179.57|4179.57|4179.72|4179.72|4179.57|4179.57|0
1628499810000|2021-08-09 09:03:30|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|0
1628499850000|2021-08-09 09:04:10|4179.29|4179.29|4179.13|4179.13|4179.29|4179.29|4179.13|4179.13|0
1628499860000|2021-08-09 09:04:20|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|0
1628499880000|2021-08-09 09:04:40|4179.33|4179.33|4179.21|4179.21|4179.33|4179.33|4179.21|4179.21|0
1628499920000|2021-08-09 09:05:20|4178.89|4178.89|4178.75|4178.75|4178.89|4178.89|4178.57|4178.57|0
1628499930000|2021-08-09 09:05:30|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|0
1628499940000|2021-08-09 09:05:40|4177.96|4177.96|4177.96|4177.96|4177.96|4177.96|4177.96|4177.96|0
1628499950000|2021-08-09 09:05:50|4178.02|4178.02|4178.23|4178.23|4178.23|4178.23|4178.02|4178.02|0
1628499970000|2021-08-09 09:06:10|4178.39|4178.39|4179.02|4179.02|4179.02|4179.02|4178.39|4178.39|0
1628499980000|2021-08-09 09:06:20|4179.65|4179.65|4181.46|4181.46|4181.46|4181.46|4179.65|4179.65|0
1628500000000|2021-08-09 09:06:40|4181.78|4181.78|4182.1|4182.1|4182.26|4182.26|4181.78|4181.78|0
1628500050000|2021-08-09 09:07:30|4181.15|4181.15|4180.46|4180.46|4181.15|4181.15|4180.46|4180.46|0
1628500060000|2021-08-09 09:07:40|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|0
1628500080000|2021-08-09 09:08:00|4180.62|4180.62|4181.41|4181.41|4181.41|4181.41|4180.62|4180.62|0
1628500090000|2021-08-09 09:08:10|4181.58|4181.58|4181.58|4181.58|4181.58|4181.58|4181.58|4181.58|0
1628500100000|2021-08-09 09:08:20|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|0
1628500110000|2021-08-09 09:08:30|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|0
1628500120000|2021-08-09 09:08:40|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|0
1628500130000|2021-08-09 09:08:50|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|0
1628500140000|2021-08-09 09:09:00|4182.48|4182.48|4182.35|4182.35|4182.65|4182.65|4182.35|4182.35|0
1628500150000|2021-08-09 09:09:10|4181.66|4181.66|4181.98|4181.98|4181.98|4181.98|4181.66|4181.66|0
1628500160000|2021-08-09 09:09:20|4181.62|4181.62|4181.62|4181.62|4181.62|4181.62|4181.62|4181.62|0
1628500180000|2021-08-09 09:09:40|4182.26|4182.26|4181.93|4181.93|4182.41|4182.41|4181.93|4181.93|0
1628500210000|2021-08-09 09:10:10|4182.08|4182.08|4182.08|4182.08|4182.08|4182.08|4182.08|4182.08|0
1628500240000|2021-08-09 09:10:40|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|0
1628500260000|2021-08-09 09:11:00|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|0
1628500310000|2021-08-09 09:11:50|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|0
1628500320000|2021-08-09 09:12:00|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|0
1628500330000|2021-08-09 09:12:10|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|0
1628500350000|2021-08-09 09:12:30|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|0
1628500370000|2021-08-09 09:12:50|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|0
1628500390000|2021-08-09 09:13:10|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|0
1628500420000|2021-08-09 09:13:40|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|0
1628500440000|2021-08-09 09:14:00|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|0
1628500460000|2021-08-09 09:14:20|4178.3|4178.3|4178.3|4178.3|4178.3|4178.3|4178.3|4178.3|0
1628500470000|2021-08-09 09:14:30|4178.46|4178.46|4178.46|4178.46|4178.46|4178.46|4178.46|4178.46|0
1628500500000|2021-08-09 09:15:00|4178.3|4178.3|4178.14|4178.14|4178.3|4178.3|4178.14|4178.14|0
1628500560000|2021-08-09 09:16:00|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|0
1628500610000|2021-08-09 09:16:50|4177.39|4177.39|4177.39|4177.39|4177.39|4177.39|4177.39|4177.39|0
1628500620000|2021-08-09 09:17:00|4177.07|4177.07|4176.91|4176.91|4177.07|4177.07|4176.91|4176.91|0
1628500630000|2021-08-09 09:17:10|4177.23|4177.23|4177.23|4177.23|4177.23|4177.23|4177.23|4177.23|0
1628500640000|2021-08-09 09:17:20|4177.7|4177.7|4177.86|4177.86|4177.86|4177.86|4177.7|4177.7|0
1628500660000|2021-08-09 09:17:40|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|0
1628500670000|2021-08-09 09:17:50|4177.39|4177.39|4177.39|4177.39|4177.39|4177.39|4177.39|4177.39|0
1628500680000|2021-08-09 09:18:00|4178.49|4178.49|4178.34|4178.34|4178.81|4178.81|4178.34|4178.34|0
1628500690000|2021-08-09 09:18:10|4177.65|4177.65|4177.65|4177.65|4177.65|4177.65|4177.65|4177.65|0
1628500730000|2021-08-09 09:18:50|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|0
1628500740000|2021-08-09 09:19:00|4176.39|4176.39|4176.05|4176.05|4176.39|4176.39|4176.05|4176.05|0
1628500750000|2021-08-09 09:19:10|4176.21|4176.21|4176.69|4176.69|4176.69|4176.69|4176.21|4176.21|0
1628500770000|2021-08-09 09:19:30|4176.58|4176.58|4176.58|4176.58|4176.58|4176.58|4176.58|4176.58|0
1628500790000|2021-08-09 09:19:50|4176.12|4176.12|4175.8|4175.8|4176.12|4176.12|4175.48|4175.48|0
1628500800000|2021-08-09 09:20:00|4175.96|4175.96|4175.9|4175.9|4175.96|4175.96|4175.9|4175.9|0
1628500830000|2021-08-09 09:20:30|4175.74|4175.74|4175.74|4175.74|4175.74|4175.74|4175.74|4175.74|0
1628500920000|2021-08-09 09:22:00|4175.58|4175.58|4175.42|4175.42|4175.58|4175.58|4175.42|4175.42|0
1628500930000|2021-08-09 09:22:10|4175.11|4175.11|4175.58|4175.58|4175.58|4175.58|4174.95|4174.95|0
1628500960000|2021-08-09 09:22:40|4175.42|4175.42|4175.58|4175.58|4175.58|4175.58|4175.42|4175.42|0
1628500980000|2021-08-09 09:23:00|4174.9|4174.9|4174.26|4174.26|4174.9|4174.9|4174.26|4174.26|0
1628500990000|2021-08-09 09:23:10|4174|4174|4174|4174|4174|4174|4174|4174|0
1628501000000|2021-08-09 09:23:20|4173.88|4173.88|4173.88|4173.88|4173.88|4173.88|4173.88|4173.88|0
1628501010000|2021-08-09 09:23:30|4173.09|4173.09|4173.09|4173.09|4173.09|4173.09|4173.09|4173.09|0
1628501040000|2021-08-09 09:24:00|4172.76|4172.76|4172.92|4172.92|4172.92|4172.92|4172.76|4172.76|0
1628501070000|2021-08-09 09:24:30|4172.13|4172.13|4171.81|4171.81|4172.13|4172.13|4171.81|4171.81|0
1628501080000|2021-08-09 09:24:40|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|0
1628501090000|2021-08-09 09:24:50|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|0
1628501110000|2021-08-09 09:25:10|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|0
1628501120000|2021-08-09 09:25:20|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|0
1628501170000|2021-08-09 09:26:10|4171.95|4171.95|4171.95|4171.95|4171.95|4171.95|4171.95|4171.95|0
1628501180000|2021-08-09 09:26:20|4171.27|4171.27|4171.27|4171.27|4171.27|4171.27|4171.27|4171.27|0
1628501260000|2021-08-09 09:27:40|4171.11|4171.11|4170.95|4170.95|4171.11|4171.11|4170.95|4170.95|0
1628501270000|2021-08-09 09:27:50|4171.11|4171.11|4171.27|4171.27|4171.27|4171.27|4171.11|4171.11|0
1628501280000|2021-08-09 09:28:00|4171.95|4171.95|4171.95|4171.95|4171.95|4171.95|4171.95|4171.95|0
1628501300000|2021-08-09 09:28:20|4171.79|4171.79|4171.95|4171.95|4171.95|4171.95|4171.79|4171.79|0
1628501320000|2021-08-09 09:28:40|4172.11|4172.11|4172.91|4172.91|4172.91|4172.91|4172.11|4172.11|0
1628501330000|2021-08-09 09:28:50|4172.59|4172.59|4171.95|4171.95|4172.59|4172.59|4171.95|4171.95|0
1628501360000|2021-08-09 09:29:20|4172.43|4172.43|4171.06|4171.06|4172.43|4172.43|4171.06|4171.06|0
1628501400000|2021-08-09 09:30:00|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|0
1628501410000|2021-08-09 09:30:10|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|0
1628501460000|2021-08-09 09:31:00|4171.41|4171.41|4171.41|4171.41|4171.41|4171.41|4171.41|4171.41|0
1628501470000|2021-08-09 09:31:10|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|0
1628501480000|2021-08-09 09:31:20|4171.09|4171.09|4171.09|4171.09|4171.09|4171.09|4171.09|4171.09|0
1628501500000|2021-08-09 09:31:40|4170.77|4170.77|4171.45|4171.45|4171.45|4171.45|4170.77|4170.77|0
1628501510000|2021-08-09 09:31:50|4171.77|4171.77|4171.77|4171.77|4171.77|4171.77|4171.77|4171.77|0
1628501520000|2021-08-09 09:32:00|4171.3|4171.3|4170.98|4170.98|4171.3|4171.3|4170.82|4170.82|0
1628501540000|2021-08-09 09:32:20|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|0
1628501550000|2021-08-09 09:32:30|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|0
1628501560000|2021-08-09 09:32:40|4170.82|4170.82|4170.66|4170.66|4170.82|4170.82|4170.66|4170.66|0
1628501570000|2021-08-09 09:32:50|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|0
1628501580000|2021-08-09 09:33:00|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|4170.66|4170.66|0
1628501610000|2021-08-09 09:33:30|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|0
1628501620000|2021-08-09 09:33:40|4171.14|4171.14|4171.29|4171.29|4171.29|4171.29|4171.14|4171.14|0
1628501630000|2021-08-09 09:33:50|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|0
1628501640000|2021-08-09 09:34:00|4171.03|4171.03|4170.87|4170.87|4171.13|4171.13|4170.5|4170.5|0
1628501660000|2021-08-09 09:34:20|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|0
1628501670000|2021-08-09 09:34:30|4170.24|4170.24|4170.4|4170.4|4170.4|4170.4|4170.24|4170.24|0
1628501680000|2021-08-09 09:34:40|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|0
1628501690000|2021-08-09 09:34:50|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|0
1628501700000|2021-08-09 09:35:00|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|4169.78|4169.78|0
1628501720000|2021-08-09 09:35:20|4169.62|4169.62|4169.62|4169.62|4169.62|4169.62|4169.62|4169.62|0
1628501740000|2021-08-09 09:35:40|4168.94|4168.94|4167.94|4167.94|4168.94|4168.94|4167.26|4167.26|0
1628501750000|2021-08-09 09:35:50|4167.78|4167.78|4167.94|4167.94|4167.94|4167.94|4167.78|4167.78|0
1628501780000|2021-08-09 09:36:20|4168.1|4168.1|4169.22|4169.22|4169.22|4169.22|4168.1|4168.1|0
1628501800000|2021-08-09 09:36:40|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|0
1628501820000|2021-08-09 09:37:00|4170.74|4170.74|4170.74|4170.74|4170.74|4170.74|4170.74|4170.74|0
1628501850000|2021-08-09 09:37:30|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|4170.59|0
1628501870000|2021-08-09 09:37:50|4170.69|4170.69|4170.75|4170.75|4170.75|4170.75|4170.69|4170.69|0
1628501880000|2021-08-09 09:38:00|4170.59|4170.59|4170.23|4170.23|4170.59|4170.59|4169.59|4169.59|0
1628501910000|2021-08-09 09:38:30|4170.41|4170.41|4170.25|4170.25|4170.41|4170.41|4170.25|4170.25|0
1628501930000|2021-08-09 09:38:50|4170.07|4170.07|4170.07|4170.07|4170.07|4170.07|4170.07|4170.07|0
1628501940000|2021-08-09 09:39:00|4170.01|4170.01|4169.69|4169.69|4170.17|4170.17|4169.53|4169.53|0
1628501950000|2021-08-09 09:39:10|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|0
1628501980000|2021-08-09 09:39:40|4170.01|4170.01|4170.22|4170.22|4170.54|4170.54|4170.01|4170.01|0
1628501990000|2021-08-09 09:39:50|4169.91|4169.91|4169.43|4169.43|4169.91|4169.91|4169.43|4169.43|0
1628502020000|2021-08-09 09:40:20|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|0
1628502040000|2021-08-09 09:40:40|4170.07|4170.07|4170.07|4170.07|4170.07|4170.07|4170.07|4170.07|0
1628502050000|2021-08-09 09:40:50|4170.23|4170.23|4170.54|4170.54|4170.54|4170.54|4170.23|4170.23|0
1628502060000|2021-08-09 09:41:00|4171.02|4171.02|4172.86|4172.86|4172.86|4172.86|4170.86|4170.86|0
1628502070000|2021-08-09 09:41:10|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|0
1628502090000|2021-08-09 09:41:30|4172.97|4172.97|4173.76|4173.76|4174.39|4174.39|4172.97|4172.97|0
1628502100000|2021-08-09 09:41:40|4173.92|4173.92|4173.61|4173.61|4173.92|4173.92|4173.61|4173.61|0
1628502110000|2021-08-09 09:41:50|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|0
1628502120000|2021-08-09 09:42:00|4173.77|4173.77|4173.08|4173.08|4173.77|4173.77|4173.08|4173.08|0
1628502130000|2021-08-09 09:42:10|4173.4|4173.4|4172.93|4172.93|4173.4|4173.4|4172.93|4172.93|0
1628502160000|2021-08-09 09:42:40|4172.87|4172.87|4172.87|4172.87|4172.87|4172.87|4172.87|4172.87|0
1628502180000|2021-08-09 09:43:00|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|0
1628502200000|2021-08-09 09:43:20|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|0
1628502210000|2021-08-09 09:43:30|4172.08|4172.08|4172.08|4172.08|4172.08|4172.08|4172.08|4172.08|0
1628502220000|2021-08-09 09:43:40|4171.76|4171.76|4171.43|4171.43|4171.76|4171.76|4171.12|4171.12|0
1628502230000|2021-08-09 09:43:50|4171.59|4171.59|4171.63|4171.63|4171.75|4171.75|4170.84|4170.84|0
1628502240000|2021-08-09 09:44:00|4171|4171|4171.63|4171.63|4171.63|4171.63|4171|4171|0
1628502250000|2021-08-09 09:44:10|4170.95|4170.95|4170.63|4170.63|4170.95|4170.95|4170.47|4170.47|0
1628502260000|2021-08-09 09:44:20|4170.46|4170.46|4170.15|4170.15|4170.46|4170.46|4170.15|4170.15|0
1628502270000|2021-08-09 09:44:30|4169.99|4169.99|4169.78|4169.78|4169.99|4169.99|4169.78|4169.78|0
1628502280000|2021-08-09 09:44:40|4169.66|4169.66|4169.5|4169.5|4169.66|4169.66|4169.5|4169.5|0
1628502300000|2021-08-09 09:45:00|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|0
1628502330000|2021-08-09 09:45:30|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|0
1628502360000|2021-08-09 09:46:00|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|0
1628502390000|2021-08-09 09:46:30|4168.44|4168.44|4168.44|4168.44|4168.44|4168.44|4168.44|4168.44|0
1628502420000|2021-08-09 09:47:00|4167.97|4167.97|4167.97|4167.97|4167.97|4167.97|4167.97|4167.97|0
1628502430000|2021-08-09 09:47:10|4167.49|4167.49|4167.73|4167.73|4167.73|4167.73|4167.49|4167.49|0
1628502450000|2021-08-09 09:47:30|4167.49|4167.49|4167.49|4167.49|4167.49|4167.49|4167.49|4167.49|0
1628502470000|2021-08-09 09:47:50|4167.8|4167.8|4167.8|4167.8|4167.8|4167.8|4167.8|4167.8|0
1628502490000|2021-08-09 09:48:10|4168.44|4168.44|4169.24|4169.24|4169.24|4169.24|4168.44|4168.44|0
1628502500000|2021-08-09 09:48:20|4169.08|4169.08|4169.08|4169.08|4169.08|4169.08|4169.08|4169.08|0
1628502540000|2021-08-09 09:49:00|4168.45|4168.45|4168.29|4168.29|4168.45|4168.45|4168.29|4168.29|0
1628502560000|2021-08-09 09:49:20|4168.44|4168.44|4168.44|4168.44|4168.44|4168.44|4168.44|4168.44|0
1628502580000|2021-08-09 09:49:40|4168.28|4168.28|4168.28|4168.28|4168.28|4168.28|4168.28|4168.28|0
1628502590000|2021-08-09 09:49:50|4168.12|4168.12|4168.12|4168.12|4168.12|4168.12|4168.12|4168.12|0
1628502600000|2021-08-09 09:50:00|4168.07|4168.07|4168.39|4168.39|4168.39|4168.39|4168.07|4168.07|0
1628502650000|2021-08-09 09:50:50|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|0
1628502660000|2021-08-09 09:51:00|4169.03|4169.03|4169.5|4169.5|4169.5|4169.5|4169.03|4169.03|0
1628502680000|2021-08-09 09:51:20|4169.77|4169.77|4170.56|4170.56|4170.56|4170.56|4169.77|4169.77|0
1628502700000|2021-08-09 09:51:40|4170.4|4170.4|4170.88|4170.88|4170.88|4170.88|4170.4|4170.4|0
1628502710000|2021-08-09 09:51:50|4170.24|4170.24|4170.24|4170.24|4170.24|4170.24|4170.24|4170.24|0
1628502720000|2021-08-09 09:52:00|4169.92|4169.92|4170.3|4170.3|4170.3|4170.3|4169.92|4169.92|0
1628502730000|2021-08-09 09:52:10|4170.24|4170.24|4170.08|4170.08|4170.24|4170.24|4170.08|4170.08|0
1628502740000|2021-08-09 09:52:20|4169.92|4169.92|4170.66|4170.66|4170.66|4170.66|4169.92|4169.92|0
1628502770000|2021-08-09 09:52:50|4170.77|4170.77|4170.71|4170.71|4170.77|4170.77|4170.71|4170.71|0
1628502780000|2021-08-09 09:53:00|4171.03|4171.03|4170.87|4170.87|4171.03|4171.03|4170.87|4170.87|0
1628502790000|2021-08-09 09:53:10|4171.35|4171.35|4172.03|4172.03|4172.03|4172.03|4171.35|4171.35|0
1628502800000|2021-08-09 09:53:20|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|0
1628502810000|2021-08-09 09:53:30|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|0
1628502840000|2021-08-09 09:54:00|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|0
1628502880000|2021-08-09 09:54:40|4172.52|4172.52|4172.52|4172.52|4172.52|4172.52|4172.52|4172.52|0
1628502890000|2021-08-09 09:54:50|4172.62|4172.62|4173.26|4173.26|4173.41|4173.41|4172.62|4172.62|0
1628502900000|2021-08-09 09:55:00|4173.15|4173.15|4172.78|4172.78|4173.15|4173.15|4172.78|4172.78|0
1628502910000|2021-08-09 09:55:10|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|0
1628502960000|2021-08-09 09:56:00|4174.33|4174.33|4174.33|4174.33|4174.33|4174.33|4174.33|4174.33|0
1628502970000|2021-08-09 09:56:10|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|0
1628502990000|2021-08-09 09:56:30|4173.69|4173.69|4173.01|4173.01|4173.69|4173.69|4173.01|4173.01|0
1628503030000|2021-08-09 09:57:10|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|0
1628503040000|2021-08-09 09:57:20|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|0
1628503080000|2021-08-09 09:58:00|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|0
1628503090000|2021-08-09 09:58:10|4172.85|4172.85|4172.53|4172.53|4172.85|4172.85|4172.53|4172.53|0
1628503140000|2021-08-09 09:59:00|4172.85|4172.85|4173.01|4173.01|4173.01|4173.01|4172.85|4172.85|0
1628503180000|2021-08-09 09:59:40|4173.31|4173.31|4173.31|4173.31|4173.31|4173.31|4173.31|4173.31|0
1628503200000|2021-08-09 10:00:00|4173.63|4173.63|4173.63|4173.63|4173.63|4173.63|4173.63|4173.63|0
1628503210000|2021-08-09 10:00:10|4173.52|4173.52|4173.36|4173.36|4173.52|4173.52|4173.36|4173.36|0
1628503280000|2021-08-09 10:01:20|4174.47|4174.47|4174.58|4174.58|4174.58|4174.58|4174.47|4174.47|0
1628503290000|2021-08-09 10:01:30|4175.26|4175.26|4174.58|4174.58|4175.26|4175.26|4174.58|4174.58|0
1628503310000|2021-08-09 10:01:50|4174.1|4174.1|4173.31|4173.31|4174.1|4174.1|4173.31|4173.31|0
1628503320000|2021-08-09 10:02:00|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|0
1628503340000|2021-08-09 10:02:20|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|0
1628503380000|2021-08-09 10:03:00|4171.4|4171.4|4171.23|4171.23|4171.4|4171.4|4171.23|4171.23|0
1628503410000|2021-08-09 10:03:30|4171.08|4171.08|4170.4|4170.4|4171.08|4171.08|4170.4|4170.4|0
1628503430000|2021-08-09 10:03:50|4169.6|4169.6|4171.82|4171.82|4171.82|4171.82|4169.6|4169.6|0
1628503440000|2021-08-09 10:04:00|4171.66|4171.66|4171.5|4171.5|4171.66|4171.66|4171.5|4171.5|0
1628503450000|2021-08-09 10:04:10|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|0
1628503460000|2021-08-09 10:04:20|4171.61|4171.61|4171.61|4171.61|4171.61|4171.61|4171.61|4171.61|0
1628503510000|2021-08-09 10:05:10|4171.92|4171.92|4171.76|4171.76|4171.92|4171.92|4171.76|4171.76|0
1628503520000|2021-08-09 10:05:20|4172.45|4172.45|4171.82|4171.82|4172.45|4172.45|4171.82|4171.82|0
1628503540000|2021-08-09 10:05:40|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|0
1628503560000|2021-08-09 10:06:00|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|0
1628503570000|2021-08-09 10:06:10|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|0
1628503680000|2021-08-09 10:08:00|4173.46|4173.46|4173.46|4173.46|4173.46|4173.46|4173.46|4173.46|0
1628503700000|2021-08-09 10:08:20|4174.09|4174.09|4174.72|4174.72|4174.72|4174.72|4174.09|4174.09|0
1628503710000|2021-08-09 10:08:30|4174.88|4174.88|4174.88|4174.88|4174.88|4174.88|4174.88|4174.88|0
1628503730000|2021-08-09 10:08:50|4174.57|4174.57|4174.57|4174.57|4174.57|4174.57|4174.57|4174.57|0
1628503740000|2021-08-09 10:09:00|4174.09|4174.09|4174.09|4174.09|4174.09|4174.09|4174.09|4174.09|0
1628503760000|2021-08-09 10:09:20|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|0
1628503780000|2021-08-09 10:09:40|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|0
1628503820000|2021-08-09 10:10:20|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|0
1628503830000|2021-08-09 10:10:30|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|0
1628503840000|2021-08-09 10:10:40|4174.57|4174.57|4175.2|4175.2|4175.2|4175.2|4174.57|4174.57|0
1628503870000|2021-08-09 10:11:10|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4174.88|4174.88|0
1628503890000|2021-08-09 10:11:30|4175.52|4175.52|4175.67|4175.67|4175.67|4175.67|4175.52|4175.52|0
1628503920000|2021-08-09 10:12:00|4175.83|4175.83|4175.83|4175.83|4175.83|4175.83|4175.83|4175.83|0
1628503930000|2021-08-09 10:12:10|4176.52|4176.52|4176.52|4176.52|4176.52|4176.52|4176.52|4176.52|0
1628503950000|2021-08-09 10:12:30|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|0
1628503960000|2021-08-09 10:12:40|4175.86|4175.86|4175.05|4175.05|4175.86|4175.86|4175.05|4175.05|0
1628503970000|2021-08-09 10:12:50|4174.73|4174.73|4174.1|4174.1|4174.73|4174.73|4174.1|4174.1|0
1628503980000|2021-08-09 10:13:00|4173.94|4173.94|4174.1|4174.1|4174.26|4174.26|4173.94|4173.94|0
1628503990000|2021-08-09 10:13:10|4174.26|4174.26|4174.11|4174.11|4174.26|4174.26|4174.11|4174.11|0
1628504010000|2021-08-09 10:13:30|4173.47|4173.47|4173.16|4173.16|4173.47|4173.47|4173.16|4173.16|0
1628504030000|2021-08-09 10:13:50|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|0
1628504040000|2021-08-09 10:14:00|4173.79|4173.79|4174.11|4174.11|4174.11|4174.11|4173.79|4173.79|0
1628504080000|2021-08-09 10:14:40|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|0
1628504090000|2021-08-09 10:14:50|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|0
1628504100000|2021-08-09 10:15:00|4173.9|4173.9|4174.06|4174.06|4174.06|4174.06|4173.74|4173.74|0
1628504120000|2021-08-09 10:15:20|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|0
1628504130000|2021-08-09 10:15:30|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|0
1628504140000|2021-08-09 10:15:40|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|0
1628504170000|2021-08-09 10:16:10|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|0
1628504210000|2021-08-09 10:16:50|4174.16|4174.16|4174.16|4174.16|4174.16|4174.16|4174.16|4174.16|0
1628504260000|2021-08-09 10:17:40|4173.53|4173.53|4173|4173|4173.69|4173.69|4173|4173|0
1628504280000|2021-08-09 10:18:00|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|0
1628504300000|2021-08-09 10:18:20|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|0
1628504330000|2021-08-09 10:18:50|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|0
1628504370000|2021-08-09 10:19:30|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|0
1628504390000|2021-08-09 10:19:50|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|0
1628504400000|2021-08-09 10:20:00|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|0
1628504430000|2021-08-09 10:20:30|4172.7|4172.7|4172.54|4172.54|4172.7|4172.7|4172.54|4172.54|0
1628504440000|2021-08-09 10:20:40|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|0
1628504450000|2021-08-09 10:20:50|4171.91|4171.91|4171.91|4171.91|4171.91|4171.91|4171.91|4171.91|0
1628504460000|2021-08-09 10:21:00|4171.86|4171.86|4172.65|4172.65|4172.65|4172.65|4171.86|4171.86|0
1628504480000|2021-08-09 10:21:20|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|0
1628504490000|2021-08-09 10:21:30|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|0
1628504500000|2021-08-09 10:21:40|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|0
1628504510000|2021-08-09 10:21:50|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|0
1628504530000|2021-08-09 10:22:10|4172.49|4172.49|4172.97|4172.97|4172.97|4172.97|4172.49|4172.49|0
1628504570000|2021-08-09 10:22:50|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|0
1628504590000|2021-08-09 10:23:10|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|0
1628504640000|2021-08-09 10:24:00|4173.5|4173.5|4173.5|4173.5|4173.5|4173.5|4173.5|4173.5|0
1628504720000|2021-08-09 10:25:20|4174.29|4174.29|4174.08|4174.08|4174.77|4174.77|4174.08|4174.08|0
1628504730000|2021-08-09 10:25:30|4173.93|4173.93|4173.4|4173.4|4173.93|4173.93|4173.24|4173.24|0
1628504760000|2021-08-09 10:26:00|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|4173.4|4173.4|0
1628504770000|2021-08-09 10:26:10|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|0
1628504800000|2021-08-09 10:26:40|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|0
1628504820000|2021-08-09 10:27:00|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|0
1628504860000|2021-08-09 10:27:40|4174.28|4174.28|4174.12|4174.12|4174.28|4174.28|4174.12|4174.12|0
1628504870000|2021-08-09 10:27:50|4174.28|4174.28|4173.65|4173.65|4174.28|4174.28|4173.65|4173.65|0
1628504880000|2021-08-09 10:28:00|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|0
1628504920000|2021-08-09 10:28:40|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|0
1628504930000|2021-08-09 10:28:50|4174.49|4174.49|4174.17|4174.17|4174.49|4174.49|4174.17|4174.17|0
1628504950000|2021-08-09 10:29:10|4174.34|4174.34|4174.65|4174.65|4174.65|4174.65|4174.34|4174.34|0
1628504960000|2021-08-09 10:29:20|4174.81|4174.81|4174.81|4174.81|4174.81|4174.81|4174.81|4174.81|0
1628504970000|2021-08-09 10:29:30|4174.98|4174.98|4174.98|4174.98|4174.98|4174.98|4174.98|4174.98|0
1628505010000|2021-08-09 10:30:10|4175.29|4175.29|4175.29|4175.29|4175.29|4175.29|4175.29|4175.29|0
1628505020000|2021-08-09 10:30:20|4174.82|4174.82|4174.65|4174.65|4174.82|4174.82|4174.65|4174.65|0
1628505040000|2021-08-09 10:30:40|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|0
1628505060000|2021-08-09 10:31:00|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|0
1628505070000|2021-08-09 10:31:10|4173.87|4173.87|4174.18|4174.18|4174.18|4174.18|4173.7|4173.7|0
1628505090000|2021-08-09 10:31:30|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|0
1628505110000|2021-08-09 10:31:50|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|0
1628505130000|2021-08-09 10:32:10|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|0
1628505140000|2021-08-09 10:32:20|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|0
1628505170000|2021-08-09 10:32:50|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|0
1628505190000|2021-08-09 10:33:10|4175.5|4175.5|4175.66|4175.66|4175.66|4175.66|4175.5|4175.5|0
1628505200000|2021-08-09 10:33:20|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|0
1628505210000|2021-08-09 10:33:30|4175.95|4175.95|4175.95|4175.95|4175.95|4175.95|4175.95|4175.95|0
1628505250000|2021-08-09 10:34:10|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|0
1628505300000|2021-08-09 10:35:00|4174.84|4174.84|4174.99|4174.99|4174.99|4174.99|4174.84|4174.84|0
1628505310000|2021-08-09 10:35:10|4175.29|4175.29|4173.44|4173.44|4175.29|4175.29|4173.44|4173.44|0
1628505330000|2021-08-09 10:35:30|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|0
1628505340000|2021-08-09 10:35:40|4172.63|4172.63|4172.8|4172.8|4172.8|4172.8|4172.63|4172.63|0
1628505370000|2021-08-09 10:36:10|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|0
1628505380000|2021-08-09 10:36:20|4172.64|4172.64|4172.64|4172.64|4172.64|4172.64|4172.64|4172.64|0
1628505390000|2021-08-09 10:36:30|4172.97|4172.97|4172.8|4172.8|4172.97|4172.97|4172.8|4172.8|0
1628505400000|2021-08-09 10:36:40|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|0
1628505420000|2021-08-09 10:37:00|4172.96|4172.96|4172.8|4172.8|4172.96|4172.96|4172.8|4172.8|0
1628505450000|2021-08-09 10:37:30|4172.64|4172.64|4172.8|4172.8|4172.8|4172.8|4172.64|4172.64|0
1628505460000|2021-08-09 10:37:40|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|0
1628505490000|2021-08-09 10:38:10|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|0
1628505510000|2021-08-09 10:38:30|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|0
1628505530000|2021-08-09 10:38:50|4173.51|4173.51|4173.51|4173.51|4173.51|4173.51|4173.51|4173.51|0
1628505550000|2021-08-09 10:39:10|4173.67|4173.67|4173.51|4173.51|4173.67|4173.67|4173.51|4173.51|0
1628505560000|2021-08-09 10:39:20|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|0
1628505570000|2021-08-09 10:39:30|4173.97|4173.97|4173.97|4173.97|4173.97|4173.97|4173.97|4173.97|0
1628505600000|2021-08-09 10:40:00|4173.92|4173.92|4173.81|4173.81|4173.92|4173.92|4173.81|4173.81|0
1628505620000|2021-08-09 10:40:20|4173.97|4173.97|4173.81|4173.81|4173.97|4173.97|4173.81|4173.81|0
1628505630000|2021-08-09 10:40:30|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|0
1628505660000|2021-08-09 10:41:00|4174.13|4174.13|4173.66|4173.66|4174.13|4174.13|4173.66|4173.66|0
1628505700000|2021-08-09 10:41:40|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|0
1628505740000|2021-08-09 10:42:20|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|0
1628505760000|2021-08-09 10:42:40|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|0
1628505780000|2021-08-09 10:43:00|4172.77|4172.77|4172.77|4172.77|4172.77|4172.77|4172.77|4172.77|0
1628505790000|2021-08-09 10:43:10|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|0
1628505800000|2021-08-09 10:43:20|4172.33|4172.33|4172.17|4172.17|4172.33|4172.33|4172.17|4172.17|0
1628505840000|2021-08-09 10:44:00|4172.86|4172.86|4172.54|4172.54|4172.86|4172.86|4172.54|4172.54|0
1628505850000|2021-08-09 10:44:10|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|0
1628505860000|2021-08-09 10:44:20|4173.33|4173.33|4173.33|4173.33|4173.65|4173.65|4173.33|4173.33|0
1628505930000|2021-08-09 10:45:30|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|0
1628505950000|2021-08-09 10:45:50|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|0
1628505960000|2021-08-09 10:46:00|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|0
1628506020000|2021-08-09 10:47:00|4173.34|4173.34|4173.49|4173.49|4173.49|4173.49|4173.34|4173.34|0
1628506050000|2021-08-09 10:47:30|4173.81|4173.81|4174.28|4174.28|4174.28|4174.28|4173.65|4173.65|0
1628506060000|2021-08-09 10:47:40|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|0
1628506080000|2021-08-09 10:48:00|4173.28|4173.28|4173.98|4173.98|4173.98|4173.98|4173.12|4173.12|0
1628506090000|2021-08-09 10:48:10|4173.66|4173.66|4174.13|4174.13|4174.13|4174.13|4173.66|4173.66|0
1628506100000|2021-08-09 10:48:20|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|0
1628506110000|2021-08-09 10:48:30|4174.29|4174.29|4174.29|4174.29|4174.29|4174.29|4174.29|4174.29|0
1628506140000|2021-08-09 10:49:00|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|0
1628506160000|2021-08-09 10:49:20|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|0
1628506200000|2021-08-09 10:50:00|4173.5|4173.5|4173.98|4173.98|4173.98|4173.98|4173.5|4173.5|0
1628506240000|2021-08-09 10:50:40|4174.12|4174.12|4174.12|4174.12|4174.81|4174.81|4174.12|4174.12|0
1628506270000|2021-08-09 10:51:10|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|0
1628506280000|2021-08-09 10:51:20|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|0
1628506310000|2021-08-09 10:51:50|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|0
1628506320000|2021-08-09 10:52:00|4174.67|4174.67|4174.83|4174.83|4174.83|4174.83|4174.67|4174.67|0
1628506370000|2021-08-09 10:52:50|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|0
1628506400000|2021-08-09 10:53:20|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|0
1628506420000|2021-08-09 10:53:40|4174.03|4174.03|4174.67|4174.67|4174.67|4174.67|4174.03|4174.03|0
1628506430000|2021-08-09 10:53:50|4174.35|4174.35|4174.35|4174.35|4174.35|4174.35|4174.35|4174.35|0
1628506470000|2021-08-09 10:54:30|4174.19|4174.19|4174.03|4174.03|4174.19|4174.19|4174.03|4174.03|0
1628506510000|2021-08-09 10:55:10|4173.87|4173.87|4174.03|4174.03|4174.03|4174.03|4173.87|4173.87|0
1628506560000|2021-08-09 10:56:00|4174.67|4174.67|4174.51|4174.51|4174.67|4174.67|4174.51|4174.51|0
1628506570000|2021-08-09 10:56:10|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|0
1628506590000|2021-08-09 10:56:30|4174.83|4174.83|4174.83|4174.83|4174.83|4174.83|4174.83|4174.83|0
1628506630000|2021-08-09 10:57:10|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|0
1628506680000|2021-08-09 10:58:00|4174.83|4174.83|4174.83|4174.83|4174.83|4174.83|4174.83|4174.83|0
1628506750000|2021-08-09 10:59:10|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|0
1628506760000|2021-08-09 10:59:20|4174.83|4174.83|4174.83|4174.83|4174.83|4174.83|4174.83|4174.83|0
1628506780000|2021-08-09 10:59:40|4174.99|4174.99|4174.99|4174.99|4174.99|4174.99|4174.99|4174.99|0
1628506790000|2021-08-09 10:59:50|4174.65|4174.65|4174.5|4174.5|4174.65|4174.65|4174.5|4174.5|0
1628506800000|2021-08-09 11:00:00|4173.81|4173.81|4173.5|4173.5|4173.81|4173.81|4173.34|4173.34|0
1628506810000|2021-08-09 11:00:10|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|0
1628506820000|2021-08-09 11:00:20|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|0
1628506830000|2021-08-09 11:00:30|4173.5|4173.5|4173.18|4173.18|4173.5|4173.5|4173.18|4173.18|0
1628506840000|2021-08-09 11:00:40|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|0
1628506850000|2021-08-09 11:00:50|4173.87|4173.87|4173.56|4173.56|4173.87|4173.87|4173.56|4173.56|0
1628506870000|2021-08-09 11:01:10|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|0
1628506920000|2021-08-09 11:02:00|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|0
1628506930000|2021-08-09 11:02:10|4173.39|4173.39|4172.91|4172.91|4173.39|4173.39|4172.91|4172.91|0
1628506950000|2021-08-09 11:02:30|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|0
1628506960000|2021-08-09 11:02:40|4172.44|4172.44|4173.08|4173.08|4173.08|4173.08|4172.44|4172.44|0
1628506970000|2021-08-09 11:02:50|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|0
1628506980000|2021-08-09 11:03:00|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|0
1628507000000|2021-08-09 11:03:20|4173.15|4173.15|4173.15|4173.15|4173.15|4173.15|4173.15|4173.15|0
1628507020000|2021-08-09 11:03:40|4173.46|4173.46|4173.62|4173.62|4173.62|4173.62|4173.46|4173.46|0
1628507050000|2021-08-09 11:04:10|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|0
1628507080000|2021-08-09 11:04:40|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|0
1628507090000|2021-08-09 11:04:50|4174.26|4174.26|4174.26|4174.26|4174.26|4174.26|4174.26|4174.26|0
1628507100000|2021-08-09 11:05:00|4174.1|4174.1|4173.62|4173.62|4174.1|4174.1|4173.62|4173.62|0
1628507120000|2021-08-09 11:05:20|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|0
1628507140000|2021-08-09 11:05:40|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|0
1628507150000|2021-08-09 11:05:50|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|0
1628507160000|2021-08-09 11:06:00|4172.83|4172.83|4172.83|4172.83|4172.83|4172.83|4172.83|4172.83|0
1628507170000|2021-08-09 11:06:10|4172.67|4172.67|4172.67|4172.67|4172.67|4172.67|4172.67|4172.67|0
1628507180000|2021-08-09 11:06:20|4172.35|4172.35|4172.04|4172.04|4172.35|4172.35|4172.04|4172.04|0
1628507200000|2021-08-09 11:06:40|4171.72|4171.72|4172.19|4172.19|4172.19|4172.19|4171.72|4171.72|0
1628507220000|2021-08-09 11:07:00|4171.51|4171.51|4171.03|4171.03|4171.51|4171.51|4171.03|4171.03|0
1628507260000|2021-08-09 11:07:40|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|0
1628507270000|2021-08-09 11:07:50|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|0
1628507310000|2021-08-09 11:08:30|4172.83|4172.83|4172.83|4172.83|4172.83|4172.83|4172.83|4172.83|0
1628507400000|2021-08-09 11:10:00|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|0
1628507410000|2021-08-09 11:10:10|4172.36|4172.36|4172.36|4172.36|4172.36|4172.36|4172.36|4172.36|0
1628507460000|2021-08-09 11:11:00|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|0
1628507480000|2021-08-09 11:11:20|4172.88|4172.88|4173.36|4173.36|4173.36|4173.36|4172.88|4172.88|0
1628507490000|2021-08-09 11:11:30|4172.88|4172.88|4172.88|4172.88|4172.88|4172.88|4172.88|4172.88|0
1628507570000|2021-08-09 11:12:50|4174.2|4174.2|4174.36|4174.36|4174.36|4174.36|4174.2|4174.2|0
1628507580000|2021-08-09 11:13:00|4175.04|4175.04|4174.88|4174.88|4175.04|4175.04|4174.88|4174.88|0
1628507590000|2021-08-09 11:13:10|4175.2|4175.2|4175.2|4175.2|4175.2|4175.2|4175.2|4175.2|0
1628507600000|2021-08-09 11:13:20|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|0
1628507650000|2021-08-09 11:14:10|4175.99|4175.99|4175.83|4175.83|4175.99|4175.99|4175.83|4175.83|0
1628507660000|2021-08-09 11:14:20|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|0
1628507670000|2021-08-09 11:14:30|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|0
1628507680000|2021-08-09 11:14:40|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|0
1628507700000|2021-08-09 11:15:00|4175.19|4175.19|4175.19|4175.19|4175.19|4175.19|4175.19|4175.19|0
1628507720000|2021-08-09 11:15:20|4173.83|4173.83|4173.36|4173.36|4173.99|4173.99|4173.19|4173.19|0
1628507730000|2021-08-09 11:15:30|4173.19|4173.19|4173.19|4173.19|4173.19|4173.19|4173.19|4173.19|0
1628507750000|2021-08-09 11:15:50|4173.14|4173.14|4173.14|4173.14|4173.14|4173.14|4173.14|4173.14|0
1628507760000|2021-08-09 11:16:00|4172.51|4172.51|4173.19|4173.19|4173.19|4173.19|4172.51|4172.51|0
1628507800000|2021-08-09 11:16:40|4173.03|4173.03|4173.51|4173.51|4173.51|4173.51|4173.03|4173.03|0
1628507810000|2021-08-09 11:16:50|4173.67|4173.67|4173.67|4173.67|4173.67|4173.67|4173.67|4173.67|0
1628507830000|2021-08-09 11:17:10|4173.35|4173.35|4173.82|4173.82|4173.82|4173.82|4173.35|4173.35|0
1628507840000|2021-08-09 11:17:20|4174.15|4174.15|4173.36|4173.36|4174.15|4174.15|4173.36|4173.36|0
1628507880000|2021-08-09 11:18:00|4174|4174|4174.31|4174.31|4174.31|4174.31|4174|4174|0
1628507890000|2021-08-09 11:18:10|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|0
1628507900000|2021-08-09 11:18:20|4174.22|4174.22|4174.34|4174.34|4174.34|4174.34|4174.22|4174.22|0
1628507910000|2021-08-09 11:18:30|4174.82|4174.82|4174.82|4174.82|4174.82|4174.82|4174.82|4174.82|0
1628507930000|2021-08-09 11:18:50|4174.5|4174.5|4174.5|4174.5|4174.5|4174.5|4174.5|4174.5|0
1628507980000|2021-08-09 11:19:40|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|0
1628508010000|2021-08-09 11:20:10|4174.48|4174.48|4174.01|4174.01|4174.48|4174.48|4174.01|4174.01|0
1628508030000|2021-08-09 11:20:30|4174.33|4174.33|4174.33|4174.33|4174.33|4174.33|4174.33|4174.33|0
1628508050000|2021-08-09 11:20:50|4174.96|4174.96|4176.33|4176.33|4176.33|4176.33|4174.96|4174.96|0
1628508090000|2021-08-09 11:21:30|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|0
1628508110000|2021-08-09 11:21:50|4176.65|4176.65|4176.65|4176.65|4176.65|4176.65|4176.65|4176.65|0
1628508150000|2021-08-09 11:22:30|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|0
1628508160000|2021-08-09 11:22:40|4177.12|4177.12|4177.12|4177.12|4177.12|4177.12|4177.12|4177.12|0
1628508180000|2021-08-09 11:23:00|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|0
1628508190000|2021-08-09 11:23:10|4176.65|4176.65|4176.65|4176.65|4176.65|4176.65|4176.65|4176.65|0
1628508250000|2021-08-09 11:24:10|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|0
1628508280000|2021-08-09 11:24:40|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|0
1628508300000|2021-08-09 11:25:00|4176.69|4176.69|4177|4177|4177.16|4177.16|4176.69|4176.69|0
1628508310000|2021-08-09 11:25:10|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|0
1628508340000|2021-08-09 11:25:40|4177|4177|4176.84|4176.84|4177|4177|4176.84|4176.84|0
1628508410000|2021-08-09 11:26:50|4177.48|4177.48|4177.48|4177.48|4177.48|4177.48|4177.48|4177.48|0
1628508430000|2021-08-09 11:27:10|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|0
1628508440000|2021-08-09 11:27:20|4177|4177|4177|4177|4177|4177|4177|4177|0
1628508450000|2021-08-09 11:27:30|4177.17|4177.17|4176.84|4176.84|4177.17|4177.17|4176.84|4176.84|0
1628508480000|2021-08-09 11:28:00|4177.31|4177.31|4176.2|4176.2|4177.31|4177.31|4176.2|4176.2|0
1628508490000|2021-08-09 11:28:10|4176.36|4176.36|4176.05|4176.05|4176.36|4176.36|4176.05|4176.05|0
1628508500000|2021-08-09 11:28:20|4176.36|4176.36|4176.36|4176.36|4176.36|4176.36|4176.36|4176.36|0
1628508550000|2021-08-09 11:29:10|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|0
1628508570000|2021-08-09 11:29:30|4176.36|4176.36|4176.36|4176.36|4176.36|4176.36|4176.36|4176.36|0
1628508590000|2021-08-09 11:29:50|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|0
1628508610000|2021-08-09 11:30:10|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|0
1628508620000|2021-08-09 11:30:20|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|0
1628508630000|2021-08-09 11:30:30|4176.01|4176.01|4176.48|4176.48|4176.48|4176.48|4176.01|4176.01|0
1628508650000|2021-08-09 11:30:50|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|0
1628508660000|2021-08-09 11:31:00|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|0
1628508700000|2021-08-09 11:31:40|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|0
1628508800000|2021-08-09 11:33:20|4176.16|4176.16|4176.48|4176.48|4176.48|4176.48|4176.16|4176.16|0
1628508900000|2021-08-09 11:35:00|4176.64|4176.64|4176.64|4176.64|4176.64|4176.64|4176.64|4176.64|0
1628508950000|2021-08-09 11:35:50|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|0
1628508990000|2021-08-09 11:36:30|4176.48|4176.48|4176.48|4176.48|4176.48|4176.48|4176.48|4176.48|0
1628509000000|2021-08-09 11:36:40|4176.64|4176.64|4176.64|4176.64|4176.64|4176.64|4176.64|4176.64|0
1628509040000|2021-08-09 11:37:20|4176.32|4176.32|4175.85|4175.85|4176.32|4176.32|4175.85|4175.85|0
1628509050000|2021-08-09 11:37:30|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|0
1628509080000|2021-08-09 11:38:00|4175.69|4175.69|4176.01|4176.01|4176.01|4176.01|4175.69|4175.69|0
1628509090000|2021-08-09 11:38:10|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|0
1628509110000|2021-08-09 11:38:30|4175.85|4175.85|4176.01|4176.01|4176.01|4176.01|4175.85|4175.85|0
1628509120000|2021-08-09 11:38:40|4176.17|4176.17|4176.66|4176.66|4176.66|4176.66|4176.17|4176.17|0
1628509130000|2021-08-09 11:38:50|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|0
1628509140000|2021-08-09 11:39:00|4175.66|4175.66|4175.37|4175.37|4175.66|4175.66|4175.37|4175.37|0
1628509160000|2021-08-09 11:39:20|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|0
1628509180000|2021-08-09 11:39:40|4174.88|4174.88|4175.21|4175.21|4175.21|4175.21|4174.88|4174.88|0
1628509210000|2021-08-09 11:40:10|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|0
1628509260000|2021-08-09 11:41:00|4176.48|4176.48|4176.48|4176.48|4176.48|4176.48|4176.48|4176.48|0
1628509270000|2021-08-09 11:41:10|4176.79|4176.79|4176.79|4176.79|4176.79|4176.79|4176.79|4176.79|0
1628509320000|2021-08-09 11:42:00|4176.63|4176.63|4177.31|4177.31|4177.31|4177.31|4176.63|4176.63|0
1628509350000|2021-08-09 11:42:30|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|0
1628509360000|2021-08-09 11:42:40|4176.52|4176.52|4176.16|4176.16|4176.52|4176.52|4176.16|4176.16|0
1628509380000|2021-08-09 11:43:00|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|0
1628509400000|2021-08-09 11:43:20|4177.01|4177.01|4177.01|4177.01|4177.01|4177.01|4177.01|4177.01|0
1628509460000|2021-08-09 11:44:20|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|0
1628509470000|2021-08-09 11:44:30|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|0
1628509530000|2021-08-09 11:45:30|4176.06|4176.06|4176.86|4176.86|4176.86|4176.86|4176.06|4176.06|0
1628509540000|2021-08-09 11:45:40|4176.91|4176.91|4176.91|4176.91|4176.91|4176.91|4176.59|4176.59|0
1628509580000|2021-08-09 11:46:20|4176.27|4176.27|4175.8|4175.8|4176.27|4176.27|4175.8|4175.8|0
1628509590000|2021-08-09 11:46:30|4175.96|4175.96|4175.8|4175.8|4175.96|4175.96|4175.8|4175.8|0
1628509620000|2021-08-09 11:47:00|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|0
1628509670000|2021-08-09 11:47:50|4175.82|4175.82|4175.18|4175.18|4175.82|4175.82|4175.18|4175.18|0
1628509680000|2021-08-09 11:48:00|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|0
1628509780000|2021-08-09 11:49:40|4175.5|4175.5|4175.82|4175.82|4175.82|4175.82|4175.5|4175.5|0
1628509800000|2021-08-09 11:50:00|4175.98|4175.98|4175.81|4175.81|4175.98|4175.98|4175.81|4175.81|0
1628509840000|2021-08-09 11:50:40|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|0
1628509880000|2021-08-09 11:51:20|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|0
1628509950000|2021-08-09 11:52:30|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|0
1628509970000|2021-08-09 11:52:50|4174.83|4174.83|4175.46|4175.46|4175.46|4175.46|4174.83|4174.83|0
1628509990000|2021-08-09 11:53:10|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|0
1628510080000|2021-08-09 11:54:40|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|0
1628510090000|2021-08-09 11:54:50|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|0
1628510100000|2021-08-09 11:55:00|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|0
1628510110000|2021-08-09 11:55:10|4174.31|4174.31|4174.15|4174.15|4174.31|4174.31|4174.15|4174.15|0
1628510170000|2021-08-09 11:56:10|4173.46|4173.46|4173.46|4173.46|4173.46|4173.46|4173.46|4173.46|0
1628510200000|2021-08-09 11:56:40|4174.09|4174.09|4174.09|4174.09|4174.09|4174.09|4174.09|4174.09|0
1628510210000|2021-08-09 11:56:50|4174.04|4174.04|4174.04|4174.04|4174.04|4174.04|4174.04|4174.04|0
1628510220000|2021-08-09 11:57:00|4173.99|4173.99|4174.15|4174.15|4174.15|4174.15|4173.93|4173.93|0
1628510260000|2021-08-09 11:57:40|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|0
1628510310000|2021-08-09 11:58:30|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|0
1628510330000|2021-08-09 11:58:50|4173.83|4173.83|4173.83|4173.83|4173.83|4173.83|4173.83|4173.83|0
1628510340000|2021-08-09 11:59:00|4173.68|4173.68|4173.06|4173.06|4173.68|4173.68|4173.06|4173.06|0
1628510360000|2021-08-09 11:59:20|4172.91|4172.91|4172.34|4172.34|4172.91|4172.91|4172.34|4172.34|0
1628510380000|2021-08-09 11:59:40|4172.23|4172.23|4172.29|4172.29|4172.29|4172.29|4172.23|4172.23|0
1628510400000|2021-08-09 12:00:00|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|0
1628510440000|2021-08-09 12:00:40|4172.29|4172.29|4172.29|4172.29|4172.29|4172.29|4172.13|4172.13|0
1628510450000|2021-08-09 12:00:50|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|0
1628510460000|2021-08-09 12:01:00|4172.6|4172.6|4172.44|4172.44|4173.08|4173.08|4172.44|4172.44|0
1628510470000|2021-08-09 12:01:10|4171.81|4171.81|4171.81|4171.81|4171.81|4171.81|4171.81|4171.81|0
1628510480000|2021-08-09 12:01:20|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|0
1628510490000|2021-08-09 12:01:30|4171.98|4171.98|4171.98|4171.98|4171.98|4171.98|4171.98|4171.98|0
1628510530000|2021-08-09 12:02:10|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|0
1628510540000|2021-08-09 12:02:20|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|0
1628510570000|2021-08-09 12:02:50|4172.3|4172.3|4172.3|4172.3|4172.3|4172.3|4172.3|4172.3|0
1628510580000|2021-08-09 12:03:00|4171.67|4171.67|4171.99|4171.99|4172.3|4172.3|4171.67|4171.67|0
1628510590000|2021-08-09 12:03:10|4172.14|4172.14|4172.83|4172.83|4172.83|4172.83|4172.14|4172.14|0
1628510610000|2021-08-09 12:03:30|4172.67|4172.67|4172.04|4172.04|4172.67|4172.67|4172.04|4172.04|0
1628510620000|2021-08-09 12:03:40|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|0
1628510640000|2021-08-09 12:04:00|4170.88|4170.88|4170.72|4170.72|4170.88|4170.88|4170.72|4170.72|0
1628510700000|2021-08-09 12:05:00|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|0
1628510740000|2021-08-09 12:05:40|4170.24|4170.24|4170.24|4170.24|4170.24|4170.24|4170.24|4170.24|0
1628510750000|2021-08-09 12:05:50|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|0
1628510760000|2021-08-09 12:06:00|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|0
1628510770000|2021-08-09 12:06:10|4170.71|4170.71|4170.71|4170.71|4170.71|4170.71|4170.71|4170.71|0
1628510820000|2021-08-09 12:07:00|4170.39|4170.39|4169.92|4169.92|4170.39|4170.39|4169.92|4169.92|0
1628510830000|2021-08-09 12:07:10|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|0
1628510840000|2021-08-09 12:07:20|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|0
1628510860000|2021-08-09 12:07:40|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|0
1628510910000|2021-08-09 12:08:30|4169.82|4169.82|4169.82|4169.82|4169.82|4169.82|4169.82|4169.82|0
1628510920000|2021-08-09 12:08:40|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|0
1628510930000|2021-08-09 12:08:50|4169.45|4169.45|4169.73|4169.73|4169.73|4169.73|4169.45|4169.45|0
1628510950000|2021-08-09 12:09:10|4170.53|4170.53|4170.53|4170.53|4170.53|4170.53|4170.53|4170.53|0
1628510960000|2021-08-09 12:09:20|4170.69|4170.69|4172.17|4172.17|4172.17|4172.17|4170.69|4170.69|0
1628510970000|2021-08-09 12:09:30|4172.49|4172.49|4172.17|4172.17|4172.49|4172.49|4172.17|4172.17|0
1628510980000|2021-08-09 12:09:40|4171.85|4171.85|4171.85|4171.85|4171.85|4171.85|4171.85|4171.85|0
1628511010000|2021-08-09 12:10:10|4171.69|4171.69|4171.69|4171.69|4171.69|4171.69|4171.69|4171.69|0
1628511020000|2021-08-09 12:10:20|4171.81|4171.81|4171.81|4171.81|4171.81|4171.81|4171.81|4171.81|0
1628511060000|2021-08-09 12:11:00|4171.6|4171.6|4171.44|4171.44|4171.6|4171.6|4171.44|4171.44|0
1628511140000|2021-08-09 12:12:20|4171.6|4171.6|4171.28|4171.28|4171.6|4171.6|4171.28|4171.28|0
1628511160000|2021-08-09 12:12:40|4171.33|4171.33|4171.39|4171.39|4171.39|4171.39|4171.33|4171.33|0
1628511170000|2021-08-09 12:12:50|4171.33|4171.33|4171.33|4171.33|4171.33|4171.33|4171.33|4171.33|0
1628511190000|2021-08-09 12:13:10|4171.5|4171.5|4171.5|4171.5|4171.5|4171.5|4171.5|4171.5|0
1628511200000|2021-08-09 12:13:20|4171.66|4171.66|4172.34|4172.34|4172.34|4172.34|4171.66|4171.66|0
1628511220000|2021-08-09 12:13:40|4172.18|4172.18|4172.18|4172.18|4172.18|4172.18|4172.18|4172.18|0
1628511230000|2021-08-09 12:13:50|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|0
1628511240000|2021-08-09 12:14:00|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|0
1628511250000|2021-08-09 12:14:10|4172.71|4172.71|4172.87|4172.87|4172.87|4172.87|4172.54|4172.54|0
1628511260000|2021-08-09 12:14:20|4173.11|4173.11|4173.11|4173.11|4173.11|4173.11|4173.11|4173.11|0
1628511270000|2021-08-09 12:14:30|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|0
1628511290000|2021-08-09 12:14:50|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|0
1628511320000|2021-08-09 12:15:20|4172.96|4172.96|4172.8|4172.8|4172.96|4172.96|4172.8|4172.8|0
1628511330000|2021-08-09 12:15:30|4173.12|4173.12|4173.28|4173.28|4173.28|4173.28|4173.12|4173.12|0
1628511340000|2021-08-09 12:15:40|4172.95|4172.95|4172.59|4172.59|4173.28|4173.28|4172.59|4172.59|0
1628511380000|2021-08-09 12:16:20|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|0
1628511390000|2021-08-09 12:16:30|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.49|4171.49|0
1628511420000|2021-08-09 12:17:00|4171.95|4171.95|4171.27|4171.27|4171.95|4171.95|4171.27|4171.27|0
1628511450000|2021-08-09 12:17:30|4170.93|4170.93|4170.6|4170.6|4170.93|4170.93|4170.6|4170.6|0
1628511470000|2021-08-09 12:17:50|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|0
1628511480000|2021-08-09 12:18:00|4170.77|4170.77|4170.6|4170.6|4170.93|4170.93|4170.29|4170.29|0
1628511530000|2021-08-09 12:18:50|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|0
1628511580000|2021-08-09 12:19:40|4170.77|4170.77|4170.77|4170.77|4170.77|4170.77|4170.77|4170.77|0
1628511600000|2021-08-09 12:20:00|4170.61|4170.61|4170.61|4170.61|4170.61|4170.61|4170.61|4170.61|0
1628511620000|2021-08-09 12:20:20|4169.93|4169.93|4169.6|4169.6|4169.93|4169.93|4169.6|4169.6|0
1628511630000|2021-08-09 12:20:30|4169.28|4169.28|4169.28|4169.28|4169.28|4169.28|4169.28|4169.28|0
1628511660000|2021-08-09 12:21:00|4169.44|4169.44|4169.13|4169.13|4169.44|4169.44|4169.13|4169.13|0
1628511670000|2021-08-09 12:21:10|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|0
1628511690000|2021-08-09 12:21:30|4169.76|4169.76|4169.76|4169.76|4169.76|4169.76|4169.76|4169.76|0
1628511730000|2021-08-09 12:22:10|4170.24|4170.24|4169.39|4169.39|4170.24|4170.24|4169.39|4169.39|0
1628511740000|2021-08-09 12:22:20|4170.08|4170.08|4170.08|4170.08|4170.08|4170.08|4170.08|4170.08|0
1628511750000|2021-08-09 12:22:30|4170.2|4170.2|4170.2|4170.2|4170.2|4170.2|4170.2|4170.2|0
1628511760000|2021-08-09 12:22:40|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|0
1628511800000|2021-08-09 12:23:20|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|0
1628511810000|2021-08-09 12:23:30|4169.1|4169.1|4168.41|4168.41|4169.1|4169.1|4168.41|4168.41|0
1628511820000|2021-08-09 12:23:40|4169.1|4169.1|4169.1|4169.1|4169.1|4169.1|4169.1|4169.1|0
1628511830000|2021-08-09 12:23:50|4169.42|4169.42|4169.42|4169.42|4169.42|4169.42|4169.42|4169.42|0
1628511840000|2021-08-09 12:24:00|4169.26|4169.26|4169.26|4169.26|4169.26|4169.26|4169.26|4169.26|0
1628511860000|2021-08-09 12:24:20|4169.1|4169.1|4168.62|4168.62|4169.1|4169.1|4168.62|4168.62|0
1628511900000|2021-08-09 12:25:00|4168.52|4168.52|4168.46|4168.46|4168.62|4168.62|4168.46|4168.46|0
1628511910000|2021-08-09 12:25:10|4168.78|4168.78|4168.78|4168.78|4168.78|4168.78|4168.78|4168.78|0
1628511920000|2021-08-09 12:25:20|4168.89|4168.89|4168.89|4168.89|4168.89|4168.89|4168.89|4168.89|0
1628511970000|2021-08-09 12:26:10|4169.05|4169.05|4169.05|4169.05|4169.05|4169.05|4169.05|4169.05|0
1628511980000|2021-08-09 12:26:20|4169.1|4169.1|4169.81|4169.81|4169.97|4169.97|4169.1|4169.1|0
1628512010000|2021-08-09 12:26:50|4170.49|4170.49|4170.49|4170.49|4170.49|4170.49|4170.49|4170.49|0
1628512020000|2021-08-09 12:27:00|4169.81|4169.81|4169.96|4169.96|4169.96|4169.96|4169.81|4169.81|0
1628512060000|2021-08-09 12:27:40|4170.13|4170.13|4170.13|4170.13|4170.13|4170.13|4170.13|4170.13|0
1628512080000|2021-08-09 12:28:00|4170.76|4170.76|4170.88|4170.88|4170.88|4170.88|4170.76|4170.76|0
1628512130000|2021-08-09 12:28:50|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|0
1628512150000|2021-08-09 12:29:10|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|0
1628512190000|2021-08-09 12:29:50|4170.36|4170.36|4170.36|4170.36|4170.36|4170.36|4170.36|4170.36|0
1628512230000|2021-08-09 12:30:30|4169.67|4169.67|4169.67|4169.67|4169.67|4169.67|4169.67|4169.67|0
1628512250000|2021-08-09 12:30:50|4168.72|4168.72|4167.88|4167.88|4168.72|4168.72|4167.88|4167.88|0
1628512280000|2021-08-09 12:31:20|4167.56|4167.56|4167.4|4167.4|4167.56|4167.56|4167.4|4167.4|0
1628512290000|2021-08-09 12:31:30|4167.46|4167.46|4167.46|4167.46|4167.46|4167.46|4167.46|4167.46|0
1628512300000|2021-08-09 12:31:40|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|0
1628512310000|2021-08-09 12:31:50|4167.79|4167.79|4167.79|4167.79|4167.79|4167.79|4167.79|4167.79|0
1628512350000|2021-08-09 12:32:30|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|0
1628512370000|2021-08-09 12:32:50|4167.32|4167.32|4168|4168|4168|4168|4167.32|4167.32|0
1628512380000|2021-08-09 12:33:00|4168.69|4168.69|4168.69|4168.69|4168.69|4168.69|4168.69|4168.69|0
1628512400000|2021-08-09 12:33:20|4168|4168|4168|4168|4168|4168|4168|4168|0
1628512410000|2021-08-09 12:33:30|4167.84|4167.84|4168.47|4168.47|4168.47|4168.47|4167.84|4167.84|0
1628512440000|2021-08-09 12:34:00|4168.64|4168.64|4167.95|4167.95|4168.64|4168.64|4167.95|4167.95|0
1628512500000|2021-08-09 12:35:00|4167.64|4167.64|4167.64|4167.64|4167.64|4167.64|4167.64|4167.64|0
1628512510000|2021-08-09 12:35:10|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|0
1628512550000|2021-08-09 12:35:50|4168.85|4168.85|4168.37|4168.37|4168.85|4168.85|4168.37|4168.37|0
1628512560000|2021-08-09 12:36:00|4168.69|4168.69|4168.69|4168.69|4168.69|4168.69|4168.69|4168.69|0
1628512580000|2021-08-09 12:36:20|4168.74|4168.74|4169.01|4169.01|4169.01|4169.01|4168.74|4168.74|0
1628512610000|2021-08-09 12:36:50|4169.17|4169.17|4168.69|4168.69|4169.17|4169.17|4168.69|4168.69|0
1628512630000|2021-08-09 12:37:10|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|0
1628512640000|2021-08-09 12:37:20|4169.17|4169.17|4168.99|4168.99|4169.32|4169.32|4168.99|4168.99|0
1628512650000|2021-08-09 12:37:30|4169.68|4169.68|4170.28|4170.28|4170.28|4170.28|4169.68|4169.68|0
1628512690000|2021-08-09 12:38:10|4170.91|4170.91|4170.49|4170.49|4170.91|4170.91|4170.44|4170.44|0
1628512720000|2021-08-09 12:38:40|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|0
1628512730000|2021-08-09 12:38:50|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|0
1628512740000|2021-08-09 12:39:00|4169.69|4169.69|4169.69|4169.69|4169.69|4169.69|4169.69|4169.69|0
1628512770000|2021-08-09 12:39:30|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|0
1628512790000|2021-08-09 12:39:50|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|0
1628512800000|2021-08-09 12:40:00|4168.48|4168.48|4168.69|4168.69|4168.69|4168.69|4168.48|4168.48|0
1628512860000|2021-08-09 12:41:00|4169.38|4169.38|4170.06|4170.06|4170.06|4170.06|4169.38|4169.38|0
1628512870000|2021-08-09 12:41:10|4169.9|4169.9|4169.9|4169.9|4169.9|4169.9|4169.9|4169.9|0
1628512910000|2021-08-09 12:41:50|4170.06|4170.06|4170.69|4170.69|4170.69|4170.69|4170.06|4170.06|0
1628512920000|2021-08-09 12:42:00|4170.86|4170.86|4170.86|4170.86|4170.86|4170.86|4170.86|4170.86|0
1628512930000|2021-08-09 12:42:10|4170.38|4170.38|4170.38|4170.38|4170.38|4170.38|4170.38|4170.38|0
1628512970000|2021-08-09 12:42:50|4169.91|4169.91|4170.54|4170.54|4170.54|4170.54|4169.91|4169.91|0
1628512980000|2021-08-09 12:43:00|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|0
1628513010000|2021-08-09 12:43:30|4169.54|4169.54|4169.38|4169.38|4169.54|4169.54|4169.38|4169.38|0
1628513030000|2021-08-09 12:43:50|4169.23|4169.23|4169.23|4169.23|4169.23|4169.23|4169.23|4169.23|0
1628513070000|2021-08-09 12:44:30|4169.7|4169.7|4169.02|4169.02|4169.7|4169.7|4169.02|4169.02|0
1628513090000|2021-08-09 12:44:50|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|0
1628513100000|2021-08-09 12:45:00|4168.17|4168.17|4168.17|4168.17|4168.17|4168.17|4168.17|4168.17|0
1628513110000|2021-08-09 12:45:10|4168.33|4168.33|4168.33|4168.33|4168.33|4168.33|4168.33|4168.33|0
1628513140000|2021-08-09 12:45:40|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|0
1628513150000|2021-08-09 12:45:50|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|0
1628513190000|2021-08-09 12:46:30|4168.76|4168.76|4169.24|4169.24|4169.24|4169.24|4168.76|4168.76|0
1628513200000|2021-08-09 12:46:40|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|0
1628513210000|2021-08-09 12:46:50|4170.61|4170.61|4170.61|4170.61|4170.61|4170.61|4170.61|4170.61|0
1628513230000|2021-08-09 12:47:10|4170.29|4170.29|4170.29|4170.29|4170.29|4170.29|4170.29|4170.29|0
1628513240000|2021-08-09 12:47:20|4169.61|4169.61|4169.61|4169.61|4169.61|4169.61|4169.61|4169.61|0
1628513270000|2021-08-09 12:47:50|4169.82|4169.82|4169.82|4169.82|4169.82|4169.82|4169.82|4169.82|0
1628513280000|2021-08-09 12:48:00|4169.61|4169.61|4169.6|4169.6|4169.76|4169.76|4169.6|4169.6|0
1628513300000|2021-08-09 12:48:20|4169.72|4169.72|4169.88|4169.88|4169.88|4169.88|4169.72|4169.72|0
1628513320000|2021-08-09 12:48:40|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|0
1628513340000|2021-08-09 12:49:00|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|0
1628513390000|2021-08-09 12:49:50|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|0
1628513420000|2021-08-09 12:50:20|4169.61|4169.61|4170.08|4170.08|4170.08|4170.08|4169.61|4169.61|0
1628513430000|2021-08-09 12:50:30|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|0
1628513450000|2021-08-09 12:50:50|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|0
1628513470000|2021-08-09 12:51:10|4170.71|4170.71|4170.71|4170.71|4170.71|4170.71|4170.71|4170.71|0
1628513480000|2021-08-09 12:51:20|4171.04|4171.04|4170.87|4170.87|4171.04|4171.04|4170.87|4170.87|0
1628513490000|2021-08-09 12:51:30|4171.7|4171.7|4172.02|4172.02|4172.02|4172.02|4171.7|4171.7|0
1628513500000|2021-08-09 12:51:40|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|0
1628513530000|2021-08-09 12:52:10|4171.99|4171.99|4172.46|4172.46|4172.46|4172.46|4171.99|4171.99|0
1628513540000|2021-08-09 12:52:20|4172.64|4172.64|4172.64|4172.64|4172.64|4172.64|4172.64|4172.64|0
1628513550000|2021-08-09 12:52:30|4172.35|4172.35|4171.39|4171.39|4172.35|4172.35|4171.22|4171.22|0
1628513560000|2021-08-09 12:52:40|4171.06|4171.06|4171.06|4171.06|4171.06|4171.06|4171.06|4171.06|0
1628513570000|2021-08-09 12:52:50|4170.4|4170.4|4170.44|4170.44|4170.61|4170.61|4170.4|4170.4|0
1628513580000|2021-08-09 12:53:00|4170.6|4170.6|4170.5|4170.5|4170.93|4170.93|4170.44|4170.44|0
1628513600000|2021-08-09 12:53:20|4170.6|4170.6|4172.3|4172.3|4172.3|4172.3|4170.6|4170.6|0
1628513610000|2021-08-09 12:53:30|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|0
1628513620000|2021-08-09 12:53:40|4172.93|4172.93|4173.07|4173.07|4173.07|4173.07|4172.93|4172.93|0
1628513640000|2021-08-09 12:54:00|4172.92|4172.92|4172.03|4172.03|4172.92|4172.92|4172.03|4172.03|0
1628513650000|2021-08-09 12:54:10|4171.88|4171.88|4171.49|4171.49|4171.88|4171.88|4171.4|4171.4|0
1628513670000|2021-08-09 12:54:30|4171.39|4171.39|4171.39|4171.39|4171.39|4171.39|4171.39|4171.39|0
1628513680000|2021-08-09 12:54:40|4171.72|4171.72|4171.72|4171.72|4171.72|4171.72|4171.72|4171.72|0
1628513700000|2021-08-09 12:55:00|4171.9|4171.9|4171.9|4171.9|4171.9|4171.9|4171.9|4171.9|0
1628513740000|2021-08-09 12:55:40|4171.73|4171.73|4171.73|4171.73|4171.73|4171.73|4171.73|4171.73|0
1628513760000|2021-08-09 12:56:00|4171.89|4171.89|4172.21|4172.21|4172.21|4172.21|4171.89|4171.89|0
1628513770000|2021-08-09 12:56:10|4172.05|4172.05|4171.73|4171.73|4172.05|4172.05|4171.73|4171.73|0
1628513780000|2021-08-09 12:56:20|4171.85|4171.85|4171.85|4171.85|4171.85|4171.85|4171.85|4171.85|0
1628513790000|2021-08-09 12:56:30|4172.02|4172.02|4171.85|4171.85|4172.02|4172.02|4171.85|4171.85|0
1628513830000|2021-08-09 12:57:10|4171.69|4171.69|4171.69|4171.69|4171.69|4171.69|4171.69|4171.69|0
1628513840000|2021-08-09 12:57:20|4171.59|4171.59|4171.75|4171.75|4171.75|4171.75|4171.59|4171.59|0
1628513850000|2021-08-09 12:57:30|4171.28|4171.28|4171.12|4171.12|4171.28|4171.28|4171.12|4171.12|0
1628513860000|2021-08-09 12:57:40|4171.28|4171.28|4171.44|4171.44|4171.44|4171.44|4171.28|4171.28|0
1628513870000|2021-08-09 12:57:50|4171.59|4171.59|4171.49|4171.49|4171.59|4171.59|4171.49|4171.49|0
1628513880000|2021-08-09 12:58:00|4171.38|4171.38|4171.75|4171.75|4171.75|4171.75|4171.38|4171.38|0
1628513890000|2021-08-09 12:58:10|4171.86|4171.86|4172.35|4172.35|4172.35|4172.35|4171.86|4171.86|0
1628513900000|2021-08-09 12:58:20|4172.03|4172.03|4171.35|4171.35|4172.03|4172.03|4171.35|4171.35|0
1628513940000|2021-08-09 12:59:00|4171.5|4171.5|4171.19|4171.19|4171.5|4171.5|4171.19|4171.19|0
1628513950000|2021-08-09 12:59:10|4171.5|4171.5|4171.5|4171.5|4171.5|4171.5|4171.5|4171.5|0
1628513960000|2021-08-09 12:59:20|4172.19|4172.19|4172.03|4172.03|4172.19|4172.19|4172.03|4172.03|0
1628514000000|2021-08-09 13:00:00|4172.19|4172.19|4172.66|4172.66|4172.66|4172.66|4172.19|4172.19|0
1628514010000|2021-08-09 13:00:10|4171.98|4171.98|4171.86|4171.86|4171.98|4171.98|4171.86|4171.86|0
1628514030000|2021-08-09 13:00:30|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|0
1628514040000|2021-08-09 13:00:40|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|0
1628514070000|2021-08-09 13:01:10|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|0
1628514090000|2021-08-09 13:01:30|4172.54|4172.54|4172.88|4172.88|4173.04|4173.04|4172.54|4172.54|0
1628514110000|2021-08-09 13:01:50|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|0
1628514120000|2021-08-09 13:02:00|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|0
1628514130000|2021-08-09 13:02:10|4172.88|4172.88|4172.88|4172.88|4172.88|4172.88|4172.88|4172.88|0
1628514140000|2021-08-09 13:02:20|4173|4173|4172.67|4172.67|4173|4173|4172.67|4172.67|0
1628514160000|2021-08-09 13:02:40|4173|4173|4173|4173|4173|4173|4173|4173|0
1628514170000|2021-08-09 13:02:50|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|0
1628514180000|2021-08-09 13:03:00|4173.24|4173.24|4173.24|4173.24|4173.24|4173.24|4173.24|4173.24|0
1628514260000|2021-08-09 13:04:20|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|0
1628514270000|2021-08-09 13:04:30|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|0
1628514280000|2021-08-09 13:04:40|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|0
1628514290000|2021-08-09 13:04:50|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|0
1628514320000|2021-08-09 13:05:20|4174.21|4174.21|4173.26|4173.26|4174.21|4174.21|4173.26|4173.26|0
1628514340000|2021-08-09 13:05:40|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|0
1628514370000|2021-08-09 13:06:10|4173.59|4173.59|4173.27|4173.27|4173.59|4173.59|4172.95|4172.95|0
1628514390000|2021-08-09 13:06:30|4173.11|4173.11|4173.11|4173.11|4173.11|4173.11|4173.11|4173.11|0
1628514400000|2021-08-09 13:06:40|4172.8|4172.8|4172.48|4172.48|4172.8|4172.8|4172.48|4172.48|0
1628514410000|2021-08-09 13:06:50|4172.27|4172.27|4172.27|4172.27|4172.27|4172.27|4172.27|4172.27|0
1628514420000|2021-08-09 13:07:00|4171.58|4171.58|4170.62|4170.62|4171.58|4171.58|4170.62|4170.62|0
1628514440000|2021-08-09 13:07:20|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|0
1628514450000|2021-08-09 13:07:30|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|0
1628514470000|2021-08-09 13:07:50|4171.74|4171.74|4172.22|4172.22|4172.22|4172.22|4171.74|4171.74|0
1628514500000|2021-08-09 13:08:20|4172.06|4172.06|4171.74|4171.74|4172.06|4172.06|4171.74|4171.74|0
1628514510000|2021-08-09 13:08:30|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|0
1628514530000|2021-08-09 13:08:50|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|0
1628514540000|2021-08-09 13:09:00|4171.58|4171.58|4172.35|4172.35|4172.53|4172.53|4171.58|4171.58|0
1628514550000|2021-08-09 13:09:10|4173.3|4173.3|4173.41|4173.41|4173.57|4173.57|4173.3|4173.3|0
1628514560000|2021-08-09 13:09:20|4174.1|4174.1|4174.38|4174.38|4174.38|4174.38|4173.57|4173.57|0
1628514580000|2021-08-09 13:09:40|4174.22|4174.22|4173.9|4173.9|4174.22|4174.22|4173.9|4173.9|0
1628514590000|2021-08-09 13:09:50|4173.57|4173.57|4173.57|4173.57|4173.57|4173.57|4173.57|4173.57|0
1628514600000|2021-08-09 13:10:00|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|0
1628514610000|2021-08-09 13:10:10|4172.95|4172.95|4173.11|4173.11|4173.11|4173.11|4172.95|4172.95|0
1628514620000|2021-08-09 13:10:20|4172.48|4172.48|4172.32|4172.32|4172.48|4172.48|4172.32|4172.32|0
1628514630000|2021-08-09 13:10:30|4172|4172|4172|4172|4172|4172|4172|4172|0
1628514660000|2021-08-09 13:11:00|4172.16|4172.16|4172.16|4172.16|4172.16|4172.16|4172.16|4172.16|0
1628514680000|2021-08-09 13:11:20|4172.48|4172.48|4172.95|4172.95|4172.95|4172.95|4172.48|4172.48|0
1628514710000|2021-08-09 13:11:50|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|0
1628514730000|2021-08-09 13:12:10|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|0
1628514750000|2021-08-09 13:12:30|4172.5|4172.5|4172.66|4172.66|4172.66|4172.66|4172.5|4172.5|0
1628514770000|2021-08-09 13:12:50|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|4172.98|0
1628514800000|2021-08-09 13:13:20|4172.81|4172.81|4172.76|4172.76|4172.81|4172.81|4172.76|4172.76|0
1628514810000|2021-08-09 13:13:30|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|0
1628514830000|2021-08-09 13:13:50|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|0
1628514850000|2021-08-09 13:14:10|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|0
1628514860000|2021-08-09 13:14:20|4171.34|4171.34|4170.65|4170.65|4171.34|4171.34|4170.65|4170.65|0
1628514880000|2021-08-09 13:14:40|4170.82|4170.82|4170.7|4170.7|4170.82|4170.82|4170.7|4170.7|0
1628514890000|2021-08-09 13:14:50|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|0
1628514900000|2021-08-09 13:15:00|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|4169.91|4169.91|0
1628514910000|2021-08-09 13:15:10|4170.37|4170.37|4170.37|4170.37|4170.37|4170.37|4170.37|4170.37|0
1628514920000|2021-08-09 13:15:20|4169.69|4169.69|4169.69|4169.69|4169.69|4169.69|4169.69|4169.69|0
1628514950000|2021-08-09 13:15:50|4169.85|4169.85|4170.02|4170.02|4170.02|4170.02|4169.69|4169.69|0
1628514960000|2021-08-09 13:16:00|4170.33|4170.33|4170.33|4170.33|4170.33|4170.33|4170.33|4170.33|0
1628514990000|2021-08-09 13:16:30|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|0
1628515000000|2021-08-09 13:16:40|4171.33|4171.33|4171.33|4171.33|4171.33|4171.33|4171.33|4171.33|0
1628515010000|2021-08-09 13:16:50|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|4171.81|4171.81|0
1628515020000|2021-08-09 13:17:00|4172.13|4172.13|4171.81|4171.81|4172.13|4172.13|4171.81|4171.81|0
1628515070000|2021-08-09 13:17:50|4171.64|4171.64|4171.64|4171.64|4171.64|4171.64|4171.64|4171.64|0
1628515080000|2021-08-09 13:18:00|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|0
1628515090000|2021-08-09 13:18:10|4171.75|4171.75|4172.07|4172.07|4172.07|4172.07|4171.59|4171.59|0
1628515100000|2021-08-09 13:18:20|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|0
1628515110000|2021-08-09 13:18:30|4172.86|4172.86|4173.86|4173.86|4173.86|4173.86|4172.86|4172.86|0
1628515130000|2021-08-09 13:18:50|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|0
1628515140000|2021-08-09 13:19:00|4173.38|4173.38|4173.7|4173.7|4173.7|4173.7|4173.38|4173.38|0
1628515170000|2021-08-09 13:19:30|4173.85|4173.85|4173.7|4173.7|4173.85|4173.85|4173.7|4173.7|0
1628515180000|2021-08-09 13:19:40|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|0
1628515190000|2021-08-09 13:19:50|4172.28|4172.28|4172.91|4172.91|4172.91|4172.91|4172.28|4172.28|0
1628515200000|2021-08-09 13:20:00|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|0
1628515230000|2021-08-09 13:20:30|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|0
1628515240000|2021-08-09 13:20:40|4173.23|4173.23|4173.54|4173.54|4173.54|4173.54|4173.23|4173.23|0
1628515250000|2021-08-09 13:20:50|4173.69|4173.69|4173.69|4173.69|4173.69|4173.69|4173.69|4173.69|0
1628515270000|2021-08-09 13:21:10|4172.74|4172.74|4172.91|4172.91|4173.07|4173.07|4172.74|4172.74|0
1628515280000|2021-08-09 13:21:20|4173.22|4173.22|4173.22|4173.22|4173.22|4173.22|4173.22|4173.22|0
1628515290000|2021-08-09 13:21:30|4173.28|4173.28|4173.49|4173.49|4173.49|4173.49|4173.28|4173.28|0
1628515300000|2021-08-09 13:21:40|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|0
1628515310000|2021-08-09 13:21:50|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|0
1628515330000|2021-08-09 13:22:10|4173.3|4173.3|4173.3|4173.3|4173.3|4173.3|4173.3|4173.3|0
1628515340000|2021-08-09 13:22:20|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|0
1628515350000|2021-08-09 13:22:30|4173.52|4173.52|4174.04|4174.04|4174.04|4174.04|4173.35|4173.35|0
1628515360000|2021-08-09 13:22:40|4174.36|4174.36|4174.68|4174.68|4174.68|4174.68|4174.36|4174.36|0
1628515380000|2021-08-09 13:23:00|4174.84|4174.84|4174.98|4174.98|4175.63|4175.63|4174.84|4174.84|0
1628515390000|2021-08-09 13:23:10|4174.3|4174.3|4174.98|4174.98|4174.98|4174.98|4174.3|4174.3|0
1628515400000|2021-08-09 13:23:20|4175.67|4175.67|4175.67|4175.67|4175.67|4175.67|4175.67|4175.67|0
1628515420000|2021-08-09 13:23:40|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|4175.88|4175.88|0
1628515460000|2021-08-09 13:24:20|4176.4|4176.4|4176.46|4176.46|4176.46|4176.46|4176.4|4176.4|0
1628515480000|2021-08-09 13:24:40|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|0
1628515490000|2021-08-09 13:24:50|4175.46|4175.46|4175.14|4175.14|4175.46|4175.46|4175.14|4175.14|0
1628515500000|2021-08-09 13:25:00|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|0
1628515510000|2021-08-09 13:25:10|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|0
1628515600000|2021-08-09 13:26:40|4174.09|4174.09|4174.09|4174.09|4174.09|4174.09|4174.09|4174.09|0
1628515640000|2021-08-09 13:27:20|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|0
1628515650000|2021-08-09 13:27:30|4174.45|4174.45|4173.66|4173.66|4174.45|4174.45|4173.66|4173.66|0
1628515660000|2021-08-09 13:27:40|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|0
1628515670000|2021-08-09 13:27:50|4173.19|4173.19|4172.56|4172.56|4173.19|4173.19|4172.56|4172.56|0
1628515680000|2021-08-09 13:28:00|4173.19|4173.19|4173.43|4173.43|4173.43|4173.43|4173.04|4173.04|0
1628515690000|2021-08-09 13:28:10|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|4173.27|0
1628515710000|2021-08-09 13:28:30|4173.95|4173.95|4175.65|4175.65|4175.65|4175.65|4173.95|4173.95|0
1628515730000|2021-08-09 13:28:50|4175.49|4175.49|4175.43|4175.43|4175.49|4175.49|4175.43|4175.43|0
1628515740000|2021-08-09 13:29:00|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|0
1628515750000|2021-08-09 13:29:10|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|0
1628515760000|2021-08-09 13:29:20|4175.96|4175.96|4176.43|4176.43|4176.43|4176.43|4175.96|4175.96|0
1628515770000|2021-08-09 13:29:30|4176.75|4176.75|4176.75|4176.75|4176.75|4176.75|4176.75|4176.75|0
1628515780000|2021-08-09 13:29:40|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|4176.86|0
1628515800000|2021-08-09 13:30:00|4176.38|4176.38|4175.75|4175.75|4176.38|4176.38|4175.6|4175.6|0
1628515810000|2021-08-09 13:30:10|4175.9|4175.9|4175.78|4175.78|4175.9|4175.9|4175.31|4175.31|0
1628515830000|2021-08-09 13:30:30|4175.47|4175.47|4175.31|4175.31|4175.47|4175.47|4175.31|4175.31|0
1628515840000|2021-08-09 13:30:40|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|0
1628515850000|2021-08-09 13:30:50|4174.84|4174.84|4175.15|4175.15|4175.15|4175.15|4174.67|4174.67|0
1628515860000|2021-08-09 13:31:00|4175.47|4175.47|4174.99|4174.99|4175.47|4175.47|4174.99|4174.99|0
1628515870000|2021-08-09 13:31:10|4174.88|4174.88|4173.61|4173.61|4174.88|4174.88|4173.61|4173.61|0
1628515880000|2021-08-09 13:31:20|4172.98|4172.98|4173.47|4173.47|4173.47|4173.47|4172.98|4172.98|0
1628515890000|2021-08-09 13:31:30|4173.63|4173.63|4173.95|4173.95|4173.95|4173.95|4173.31|4173.31|0
1628515900000|2021-08-09 13:31:40|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|0
1628515910000|2021-08-09 13:31:50|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|0
1628515920000|2021-08-09 13:32:00|4173.15|4173.15|4172.52|4172.52|4173.15|4173.15|4172.52|4172.52|0
1628515940000|2021-08-09 13:32:20|4172.2|4172.2|4171.52|4171.52|4172.2|4172.2|4171.52|4171.52|0
1628515950000|2021-08-09 13:32:30|4171.41|4171.41|4171.89|4171.89|4171.89|4171.89|4169.78|4169.78|0
1628515960000|2021-08-09 13:32:40|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|0
1628515970000|2021-08-09 13:32:50|4171.41|4171.41|4169.62|4169.62|4171.41|4171.41|4169.62|4169.62|0
1628515980000|2021-08-09 13:33:00|4169.57|4169.57|4169.51|4169.51|4169.57|4169.57|4169.51|4169.51|0
1628515990000|2021-08-09 13:33:10|4169.39|4169.39|4169.39|4169.39|4169.51|4169.51|4169.39|4169.39|0
1628516010000|2021-08-09 13:33:30|4169.55|4169.55|4170.19|4170.19|4170.19|4170.19|4169.55|4169.55|0
1628516020000|2021-08-09 13:33:40|4170.07|4170.07|4170.38|4170.38|4170.38|4170.38|4170.07|4170.07|0
1628516030000|2021-08-09 13:33:50|4170.07|4170.07|4170.91|4170.91|4170.91|4170.91|4170.07|4170.07|0
1628516040000|2021-08-09 13:34:00|4170.75|4170.75|4171.06|4171.06|4171.06|4171.06|4170.75|4170.75|0
1628516060000|2021-08-09 13:34:20|4171.54|4171.54|4172.75|4172.75|4172.91|4172.91|4171.54|4171.54|0
1628516070000|2021-08-09 13:34:30|4172.91|4172.91|4172.31|4172.31|4172.91|4172.91|4172.31|4172.31|0
1628516080000|2021-08-09 13:34:40|4172.47|4172.47|4171.51|4171.51|4173.11|4173.11|4171.2|4171.2|0
1628516090000|2021-08-09 13:34:50|4171.2|4171.2|4171.36|4171.36|4171.67|4171.67|4171.2|4171.2|0
1628516100000|2021-08-09 13:35:00|4169.99|4169.99|4170.46|4170.46|4170.46|4170.46|4169.51|4169.51|0
1628516110000|2021-08-09 13:35:10|4170.94|4170.94|4172.4|4172.4|4172.4|4172.4|4170.34|4170.34|0
1628516120000|2021-08-09 13:35:20|4172.46|4172.46|4172.62|4172.62|4172.62|4172.62|4172.46|4172.46|0
1628516140000|2021-08-09 13:35:40|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|0
1628516160000|2021-08-09 13:36:00|4173.62|4173.62|4175.58|4175.58|4175.58|4175.58|4173.62|4173.62|0
1628516170000|2021-08-09 13:36:10|4175.1|4175.1|4175.58|4175.58|4175.58|4175.58|4175.1|4175.1|0
1628516180000|2021-08-09 13:36:20|4174.61|4174.61|4175.62|4175.62|4175.78|4175.78|4174.45|4174.45|0
1628516190000|2021-08-09 13:36:30|4175.3|4175.3|4174.82|4174.82|4175.3|4175.3|4174.82|4174.82|0
1628516200000|2021-08-09 13:36:40|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|0
1628516210000|2021-08-09 13:36:50|4173.87|4173.87|4173.72|4173.72|4173.87|4173.87|4173.72|4173.72|0
1628516220000|2021-08-09 13:37:00|4173.56|4173.56|4171.87|4171.87|4173.56|4173.56|4171.87|4171.87|0
1628516230000|2021-08-09 13:37:10|4171.08|4171.08|4171.4|4171.4|4171.4|4171.4|4170.29|4170.29|0
1628516240000|2021-08-09 13:37:20|4171.23|4171.23|4171.39|4171.39|4171.39|4171.39|4171.23|4171.23|0
1628516250000|2021-08-09 13:37:30|4171.23|4171.23|4171.39|4171.39|4171.71|4171.71|4171.23|4171.23|0
1628516260000|2021-08-09 13:37:40|4170.71|4170.71|4170.23|4170.23|4170.71|4170.71|4170.23|4170.23|0
1628516270000|2021-08-09 13:37:50|4169.55|4169.55|4168.76|4168.76|4169.71|4169.71|4168.76|4168.76|0
1628516280000|2021-08-09 13:38:00|4168.92|4168.92|4168.92|4168.92|4168.92|4168.92|4168.92|4168.92|0
1628516290000|2021-08-09 13:38:10|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|0
1628516300000|2021-08-09 13:38:20|4169.08|4169.08|4169.08|4169.08|4169.08|4169.08|4169.08|4169.08|0
1628516310000|2021-08-09 13:38:30|4168.76|4168.76|4168.66|4168.66|4168.82|4168.82|4168.66|4168.66|0
1628516320000|2021-08-09 13:38:40|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|0
1628516330000|2021-08-09 13:38:50|4168.82|4168.82|4169.29|4169.29|4169.29|4169.29|4168.82|4168.82|0
1628516340000|2021-08-09 13:39:00|4169.45|4169.45|4169.82|4169.82|4170.14|4170.14|4169.45|4169.45|0
1628516350000|2021-08-09 13:39:10|4170.14|4170.14|4169.5|4169.5|4170.14|4170.14|4169.19|4169.19|0
1628516360000|2021-08-09 13:39:20|4169.19|4169.19|4169.82|4169.82|4169.82|4169.82|4169.19|4169.19|0
1628516390000|2021-08-09 13:39:50|4169.08|4169.08|4169.23|4169.23|4169.23|4169.23|4169.08|4169.08|0
1628516400000|2021-08-09 13:40:00|4169.52|4169.52|4168.84|4168.84|4169.52|4169.52|4168.84|4168.84|0
1628516410000|2021-08-09 13:40:10|4169.16|4169.16|4168.99|4168.99|4169.16|4169.16|4168.99|4168.99|0
1628516420000|2021-08-09 13:40:20|4168.36|4168.36|4168.05|4168.05|4168.52|4168.52|4168.05|4168.05|0
1628516430000|2021-08-09 13:40:30|4167.89|4167.89|4167.57|4167.57|4167.89|4167.89|4167.57|4167.57|0
1628516440000|2021-08-09 13:40:40|4167.43|4167.43|4167.28|4167.28|4167.43|4167.43|4167.28|4167.28|0
1628516500000|2021-08-09 13:41:40|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|0
1628516510000|2021-08-09 13:41:50|4167.44|4167.44|4167.44|4167.44|4167.44|4167.44|4167.28|4167.28|0
1628516520000|2021-08-09 13:42:00|4167.07|4167.07|4166.76|4166.76|4167.07|4167.07|4166.76|4166.76|0
1628516540000|2021-08-09 13:42:20|4167.09|4167.09|4167.25|4167.25|4167.25|4167.25|4166.92|4166.92|0
1628516550000|2021-08-09 13:42:30|4166.57|4166.57|4166.26|4166.26|4166.72|4166.72|4166.26|4166.26|0
1628516560000|2021-08-09 13:42:40|4166.47|4166.47|4166.53|4166.53|4166.53|4166.53|4166.47|4166.47|0
1628516570000|2021-08-09 13:42:50|4167.01|4167.01|4167.01|4167.01|4167.01|4167.01|4167.01|4167.01|0
1628516580000|2021-08-09 13:43:00|4167.17|4167.17|4167.48|4167.48|4167.64|4167.64|4167.17|4167.17|0
1628516590000|2021-08-09 13:43:10|4167.15|4167.15|4166.83|4166.83|4167.46|4167.46|4166.83|4166.83|0
1628516600000|2021-08-09 13:43:20|4167.15|4167.15|4166.99|4166.99|4167.15|4167.15|4166.99|4166.99|0
1628516610000|2021-08-09 13:43:30|4167.15|4167.15|4167.46|4167.46|4167.78|4167.78|4167.15|4167.15|0
1628516630000|2021-08-09 13:43:50|4167.62|4167.62|4167.78|4167.78|4168.1|4168.1|4167.62|4167.62|0
1628516640000|2021-08-09 13:44:00|4168.46|4168.46|4167.99|4167.99|4168.46|4168.46|4167.99|4167.99|0
1628516650000|2021-08-09 13:44:10|4168.67|4168.67|4168.04|4168.04|4168.67|4168.67|4168.04|4168.04|0
1628516660000|2021-08-09 13:44:20|4168.34|4168.34|4168.34|4168.34|4168.34|4168.34|4168.34|4168.34|0
1628516670000|2021-08-09 13:44:30|4168.19|4168.19|4168.87|4168.87|4168.87|4168.87|4168.19|4168.19|0
1628516680000|2021-08-09 13:44:40|4169.2|4169.2|4169.68|4169.68|4169.84|4169.84|4169.2|4169.2|0
1628516690000|2021-08-09 13:44:50|4169.84|4169.84|4169.89|4169.89|4170|4170|4169.84|4169.84|0
1628516700000|2021-08-09 13:45:00|4170.04|4170.04|4170.22|4170.22|4170.53|4170.53|4170.04|4170.04|0
1628516710000|2021-08-09 13:45:10|4170.53|4170.53|4169.99|4169.99|4170.69|4170.69|4169.87|4169.87|0
1628516730000|2021-08-09 13:45:30|4170.63|4170.63|4170.63|4170.63|4170.63|4170.63|4170.63|4170.63|0
1628516750000|2021-08-09 13:45:50|4170.77|4170.77|4171.14|4171.14|4171.14|4171.14|4170.77|4170.77|0
1628516760000|2021-08-09 13:46:00|4171.62|4171.62|4170.83|4170.83|4171.62|4171.62|4170.83|4170.83|0
1628516770000|2021-08-09 13:46:10|4171.01|4171.01|4171.17|4171.17|4171.17|4171.17|4171.01|4171.01|0
1628516790000|2021-08-09 13:46:30|4171.33|4171.33|4171.97|4171.97|4171.97|4171.97|4171.33|4171.33|0
1628516800000|2021-08-09 13:46:40|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|0
1628516820000|2021-08-09 13:47:00|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|0
1628516830000|2021-08-09 13:47:10|4171.86|4171.86|4171.02|4171.02|4171.86|4171.86|4171.02|4171.02|0
1628516850000|2021-08-09 13:47:30|4170.54|4170.54|4169.86|4169.86|4170.54|4170.54|4169.86|4169.86|0
1628516870000|2021-08-09 13:47:50|4170|4170|4169.32|4169.32|4170|4170|4169.32|4169.32|0
1628516880000|2021-08-09 13:48:00|4168.64|4168.64|4168|4168|4168.64|4168.64|4167.84|4167.84|0
1628516900000|2021-08-09 13:48:20|4167.69|4167.69|4168.48|4168.48|4168.48|4168.48|4167.69|4167.69|0
1628516910000|2021-08-09 13:48:30|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|0
1628516940000|2021-08-09 13:49:00|4168|4168|4168|4168|4168|4168|4168|4168|0
1628516950000|2021-08-09 13:49:10|4168.32|4168.32|4168.64|4168.64|4168.64|4168.64|4168.32|4168.32|0
1628516960000|2021-08-09 13:49:20|4168.47|4168.47|4168.8|4168.8|4168.96|4168.96|4168.47|4168.47|0
1628516980000|2021-08-09 13:49:40|4168.47|4168.47|4168.47|4168.47|4168.47|4168.47|4168.47|4168.47|0
1628516990000|2021-08-09 13:49:50|4167.99|4167.99|4168.11|4168.11|4168.11|4168.11|4167.99|4167.99|0
1628517000000|2021-08-09 13:50:00|4168.17|4168.17|4167.74|4167.74|4168.23|4168.23|4167.1|4167.1|0
1628517010000|2021-08-09 13:50:10|4168.04|4168.04|4168.35|4168.35|4168.35|4168.35|4168.04|4168.04|0
1628517020000|2021-08-09 13:50:20|4168.2|4168.2|4168.04|4168.04|4168.2|4168.2|4168.04|4168.04|0
1628517030000|2021-08-09 13:50:30|4168.53|4168.53|4168.43|4168.43|4168.53|4168.53|4168.43|4168.43|0
1628517040000|2021-08-09 13:50:40|4168.59|4168.59|4168.64|4168.64|4168.64|4168.64|4168.59|4168.59|0
1628517060000|2021-08-09 13:51:00|4169.27|4169.27|4168.99|4168.99|4169.31|4169.31|4168.99|4168.99|0
1628517070000|2021-08-09 13:51:10|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|0
1628517080000|2021-08-09 13:51:20|4168.36|4168.36|4167.88|4167.88|4168.51|4168.51|4167.72|4167.72|0
1628517100000|2021-08-09 13:51:40|4167.72|4167.72|4167.4|4167.4|4167.72|4167.72|4167.4|4167.4|0
1628517110000|2021-08-09 13:51:50|4166.9|4166.9|4166.58|4166.58|4166.9|4166.9|4166.58|4166.58|0
1628517120000|2021-08-09 13:52:00|4166.42|4166.42|4166.91|4166.91|4167.24|4167.24|4166.42|4166.42|0
1628517130000|2021-08-09 13:52:10|4166.44|4166.44|4166.44|4166.44|4166.44|4166.44|4166.44|4166.44|0
1628517140000|2021-08-09 13:52:20|4165.75|4165.75|4166.07|4166.07|4166.23|4166.23|4165.75|4165.75|0
1628517160000|2021-08-09 13:52:40|4166.54|4166.54|4167.7|4167.7|4167.7|4167.7|4166.54|4166.54|0
1628517170000|2021-08-09 13:52:50|4167.55|4167.55|4167.39|4167.39|4167.55|4167.55|4167.39|4167.39|0
1628517190000|2021-08-09 13:53:10|4166.7|4166.7|4166.6|4166.6|4168.76|4168.76|4166.6|4166.6|0
1628517210000|2021-08-09 13:53:30|4167.07|4167.07|4167.07|4167.07|4167.07|4167.07|4167.07|4167.07|0
1628517230000|2021-08-09 13:53:50|4167.39|4167.39|4168.07|4168.07|4168.07|4168.07|4167.39|4167.39|0
1628517300000|2021-08-09 13:55:00|4167.91|4167.91|4168.23|4168.23|4168.23|4168.23|4167.91|4167.91|0
1628517320000|2021-08-09 13:55:20|4168.91|4168.91|4168.44|4168.44|4168.91|4168.91|4168.44|4168.44|0
1628517340000|2021-08-09 13:55:40|4168.28|4168.28|4168.28|4168.28|4168.44|4168.44|4168.28|4168.28|0
1628517360000|2021-08-09 13:56:00|4168.44|4168.44|4168.44|4168.44|4168.44|4168.44|4168.44|4168.44|0
1628517370000|2021-08-09 13:56:10|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|0
1628517380000|2021-08-09 13:56:20|4169.28|4169.28|4168.44|4168.44|4169.28|4169.28|4168.44|4168.44|0
1628517400000|2021-08-09 13:56:40|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|0
1628517420000|2021-08-09 13:57:00|4169.23|4169.23|4169.55|4169.55|4169.55|4169.55|4169.23|4169.23|0
1628517430000|2021-08-09 13:57:10|4169.39|4169.39|4169.07|4169.07|4169.39|4169.39|4169.07|4169.07|0
1628517450000|2021-08-09 13:57:30|4168.91|4168.91|4169.92|4169.92|4169.92|4169.92|4168.76|4168.76|0
1628517460000|2021-08-09 13:57:40|4169.87|4169.87|4168.85|4168.85|4169.87|4169.87|4168.85|4168.85|0
1628517480000|2021-08-09 13:58:00|4168.67|4168.67|4168.67|4168.67|4168.67|4168.67|4168.67|4168.67|0
1628517490000|2021-08-09 13:58:10|4168.99|4168.99|4168.83|4168.83|4168.99|4168.99|4168.83|4168.83|0
1628517500000|2021-08-09 13:58:20|4168.68|4168.68|4168.36|4168.36|4168.68|4168.68|4168.36|4168.36|0
1628517510000|2021-08-09 13:58:30|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|0
1628517520000|2021-08-09 13:58:40|4168.45|4168.45|4168.45|4168.45|4168.45|4168.45|4168.45|4168.45|0
1628517530000|2021-08-09 13:58:50|4168.78|4168.78|4168.31|4168.31|4168.78|4168.78|4168.31|4168.31|0
1628517540000|2021-08-09 13:59:00|4168.78|4168.78|4168.31|4168.31|4168.78|4168.78|4168.31|4168.31|0
1628517550000|2021-08-09 13:59:10|4168.15|4168.15|4168.46|4168.46|4168.46|4168.46|4168.15|4168.15|0
1628517560000|2021-08-09 13:59:20|4169.1|4169.1|4169.1|4169.1|4169.1|4169.1|4169.1|4169.1|0
1628517570000|2021-08-09 13:59:30|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|0
1628517580000|2021-08-09 13:59:40|4169.1|4169.1|4168.77|4168.77|4169.1|4169.1|4168.77|4168.77|0
1628517610000|2021-08-09 14:00:10|4168.61|4168.61|4168.93|4168.93|4168.93|4168.93|4168.45|4168.45|0
1628517620000|2021-08-09 14:00:20|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|0
1628517630000|2021-08-09 14:00:30|4169.78|4169.78|4168.93|4168.93|4169.78|4169.78|4168.93|4168.93|0
1628517660000|2021-08-09 14:01:00|4169.41|4169.41|4170.34|4170.34|4170.66|4170.66|4169.41|4169.41|0
1628517680000|2021-08-09 14:01:20|4170.19|4170.19|4170.03|4170.03|4170.19|4170.19|4170.03|4170.03|0
1628517700000|2021-08-09 14:01:40|4169.87|4169.87|4169.76|4169.76|4169.92|4169.92|4169.76|4169.76|0
1628517710000|2021-08-09 14:01:50|4169.28|4169.28|4169.76|4169.76|4169.76|4169.76|4169.28|4169.28|0
1628517720000|2021-08-09 14:02:00|4169.44|4169.44|4169.76|4169.76|4169.76|4169.76|4169.44|4169.44|0
1628517730000|2021-08-09 14:02:10|4169.65|4169.65|4169.02|4169.02|4169.65|4169.65|4169.02|4169.02|0
1628517750000|2021-08-09 14:02:30|4169.35|4169.35|4170.03|4170.03|4170.03|4170.03|4169.35|4169.35|0
1628517760000|2021-08-09 14:02:40|4169.88|4169.88|4168.52|4168.52|4169.88|4169.88|4168.52|4168.52|0
1628517770000|2021-08-09 14:02:50|4168.36|4168.36|4168.36|4168.36|4168.36|4168.36|4168.36|4168.36|0
1628517790000|2021-08-09 14:03:10|4167.86|4167.86|4168.19|4168.19|4168.19|4168.19|4167.86|4167.86|0
1628517800000|2021-08-09 14:03:20|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|0
1628517810000|2021-08-09 14:03:30|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|0
1628517830000|2021-08-09 14:03:50|4169.35|4169.35|4169.66|4169.66|4169.66|4169.66|4169.35|4169.35|0
1628517840000|2021-08-09 14:04:00|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|0
1628517850000|2021-08-09 14:04:10|4169.19|4169.19|4169.03|4169.03|4169.19|4169.19|4169.03|4169.03|0
1628517860000|2021-08-09 14:04:20|4169.19|4169.19|4169.63|4169.63|4169.63|4169.63|4169.19|4169.19|0
1628517890000|2021-08-09 14:04:50|4169.47|4169.47|4169.16|4169.16|4169.47|4169.47|4169.16|4169.16|0
1628517900000|2021-08-09 14:05:00|4169|4169|4169.16|4169.16|4169.31|4169.31|4169|4169|0
1628517910000|2021-08-09 14:05:10|4168.68|4168.68|4168.68|4168.68|4168.68|4168.68|4168.68|4168.68|0
1628517920000|2021-08-09 14:05:20|4169|4169|4169|4169|4169|4169|4169|4169|0
1628517940000|2021-08-09 14:05:40|4169.79|4169.79|4170.63|4170.63|4170.63|4170.63|4169.79|4169.79|0
1628517950000|2021-08-09 14:05:50|4170.8|4170.8|4171.75|4171.75|4171.75|4171.75|4170.8|4170.8|0
1628517960000|2021-08-09 14:06:00|4171.58|4171.58|4172.22|4172.22|4172.22|4172.22|4171.58|4171.58|0
1628517970000|2021-08-09 14:06:10|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|0
1628517980000|2021-08-09 14:06:20|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|0
1628518000000|2021-08-09 14:06:40|4171.01|4171.01|4170.69|4170.69|4171.01|4171.01|4170.69|4170.69|0
1628518020000|2021-08-09 14:07:00|4170.85|4170.85|4170.38|4170.38|4170.85|4170.85|4170.38|4170.38|0
1628518040000|2021-08-09 14:07:20|4169.88|4169.88|4169.72|4169.72|4169.88|4169.88|4169.72|4169.72|0
1628518050000|2021-08-09 14:07:30|4170.03|4170.03|4169.88|4169.88|4170.2|4170.2|4169.88|4169.88|0
1628518060000|2021-08-09 14:07:40|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|0
1628518070000|2021-08-09 14:07:50|4170.2|4170.2|4170.2|4170.2|4170.2|4170.2|4170.2|4170.2|0
1628518090000|2021-08-09 14:08:10|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|0
1628518100000|2021-08-09 14:08:20|4169.68|4169.68|4169.52|4169.52|4169.68|4169.68|4169.36|4169.36|0
1628518110000|2021-08-09 14:08:30|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|0
1628518130000|2021-08-09 14:08:50|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|0
1628518140000|2021-08-09 14:09:00|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|0
1628518180000|2021-08-09 14:09:40|4169.21|4169.21|4169.06|4169.06|4169.21|4169.21|4168.91|4168.91|0
1628518200000|2021-08-09 14:10:00|4168.58|4168.58|4168.11|4168.11|4168.58|4168.58|4168.06|4168.06|0
1628518220000|2021-08-09 14:10:20|4168.74|4168.74|4169.96|4169.96|4169.96|4169.96|4168.74|4168.74|0
1628518230000|2021-08-09 14:10:30|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|0
1628518240000|2021-08-09 14:10:40|4170.28|4170.28|4170.5|4170.5|4170.5|4170.5|4170.28|4170.28|0
1628518250000|2021-08-09 14:10:50|4170.18|4170.18|4170.18|4170.18|4170.18|4170.18|4170.18|4170.18|0
1628518260000|2021-08-09 14:11:00|4170.33|4170.33|4170.18|4170.18|4170.33|4170.33|4170.04|4170.04|0
1628518270000|2021-08-09 14:11:10|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|0
1628518290000|2021-08-09 14:11:30|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|0
1628518300000|2021-08-09 14:11:40|4169.05|4169.05|4168.05|4168.05|4169.05|4169.05|4168.05|4168.05|0
1628518310000|2021-08-09 14:11:50|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|0
1628518320000|2021-08-09 14:12:00|4168.1|4168.1|4167.95|4167.95|4168.1|4168.1|4167.95|4167.95|0
1628518330000|2021-08-09 14:12:10|4168|4168|4168|4168|4168|4168|4168|4168|0
1628518340000|2021-08-09 14:12:20|4168.05|4168.05|4167.46|4167.46|4168.2|4168.2|4167.46|4167.46|0
1628518350000|2021-08-09 14:12:30|4167.79|4167.79|4167.19|4167.19|4167.79|4167.79|4167.19|4167.19|0
1628518360000|2021-08-09 14:12:40|4166.87|4166.87|4167.51|4167.51|4167.51|4167.51|4166.87|4166.87|0
1628518390000|2021-08-09 14:13:10|4168.15|4168.15|4168.15|4168.15|4168.15|4168.15|4168.15|4168.15|0
1628518400000|2021-08-09 14:13:20|4167.83|4167.83|4168|4168|4168|4168|4167.83|4167.83|0
1628518410000|2021-08-09 14:13:30|4167.94|4167.94|4167.94|4167.94|4167.94|4167.94|4167.94|4167.94|0
1628518440000|2021-08-09 14:14:00|4167.6|4167.6|4167.09|4167.09|4167.6|4167.6|4167.09|4167.09|0
1628518460000|2021-08-09 14:14:20|4167.25|4167.25|4167.25|4167.25|4167.25|4167.25|4167.25|4167.25|0
1628518470000|2021-08-09 14:14:30|4167.1|4167.1|4167.1|4167.1|4167.1|4167.1|4167.1|4167.1|0
1628518480000|2021-08-09 14:14:40|4166.8|4166.8|4166.64|4166.64|4166.8|4166.8|4166.64|4166.64|0
1628518490000|2021-08-09 14:14:50|4166.76|4166.76|4166.76|4166.76|4166.76|4166.76|4166.76|4166.76|0
1628518560000|2021-08-09 14:16:00|4166.6|4166.6|4166.13|4166.13|4166.6|4166.6|4166.13|4166.13|0
1628518570000|2021-08-09 14:16:10|4165.98|4165.98|4165.5|4165.5|4165.98|4165.98|4165.5|4165.5|0
1628518580000|2021-08-09 14:16:20|4165.67|4165.67|4165.51|4165.51|4165.99|4165.99|4165.51|4165.51|0
1628518600000|2021-08-09 14:16:40|4165.04|4165.04|4163.93|4163.93|4165.04|4165.04|4163.93|4163.93|0
1628518610000|2021-08-09 14:16:50|4163.61|4163.61|4163.93|4163.93|4163.93|4163.93|4163.61|4163.61|0
1628518630000|2021-08-09 14:17:10|4163.45|4163.45|4163.45|4163.45|4163.45|4163.45|4163.45|4163.45|0
1628518640000|2021-08-09 14:17:20|4163.14|4163.14|4164.03|4164.03|4164.03|4164.03|4163.14|4163.14|0
1628518650000|2021-08-09 14:17:30|4164.35|4164.35|4164.3|4164.3|4164.98|4164.98|4164.3|4164.3|0
1628518660000|2021-08-09 14:17:40|4164.14|4164.14|4165.09|4165.09|4165.09|4165.09|4163.98|4163.98|0
1628518670000|2021-08-09 14:17:50|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|0
1628518690000|2021-08-09 14:18:10|4164.84|4164.84|4164.84|4164.84|4164.84|4164.84|4164.84|4164.84|0
1628518700000|2021-08-09 14:18:20|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|0
1628518710000|2021-08-09 14:18:30|4165.3|4165.3|4167.67|4167.67|4167.67|4167.67|4165.3|4165.3|0
1628518730000|2021-08-09 14:18:50|4167.52|4167.52|4167.04|4167.04|4167.52|4167.52|4167.04|4167.04|0
1628518750000|2021-08-09 14:19:10|4167.2|4167.2|4167.2|4167.2|4167.2|4167.2|4167.2|4167.2|0
1628518760000|2021-08-09 14:19:20|4167.67|4167.67|4167.67|4167.67|4167.67|4167.67|4167.67|4167.67|0
1628518770000|2021-08-09 14:19:30|4167.36|4167.36|4167.36|4167.36|4167.36|4167.36|4167.36|4167.36|0
1628518780000|2021-08-09 14:19:40|4167.67|4167.67|4167.67|4167.67|4167.67|4167.67|4167.67|4167.67|0
1628518800000|2021-08-09 14:20:00|4167.51|4167.51|4167.19|4167.19|4167.51|4167.51|4167.19|4167.19|0
1628518810000|2021-08-09 14:20:10|4167.52|4167.52|4167.52|4167.52|4167.52|4167.52|4167.52|4167.52|0
1628518830000|2021-08-09 14:20:30|4167.36|4167.36|4167.36|4167.36|4167.36|4167.36|4167.36|4167.36|0
1628518840000|2021-08-09 14:20:40|4167.5|4167.5|4167.5|4167.5|4167.5|4167.5|4167.5|4167.5|0
1628518850000|2021-08-09 14:20:50|4167.98|4167.98|4167.98|4167.98|4167.98|4167.98|4167.98|4167.98|0
1628518860000|2021-08-09 14:21:00|4167.66|4167.66|4167.66|4167.66|4167.66|4167.66|4167.66|4167.66|0
1628518920000|2021-08-09 14:22:00|4167.82|4167.82|4167.82|4167.82|4167.82|4167.82|4167.82|4167.82|0
1628518930000|2021-08-09 14:22:10|4168.14|4168.14|4168.45|4168.45|4168.45|4168.45|4168.14|4168.14|0
1628518950000|2021-08-09 14:22:30|4168.14|4168.14|4168.14|4168.14|4168.14|4168.14|4168.14|4168.14|0
1628518970000|2021-08-09 14:22:50|4167.82|4167.82|4167.5|4167.5|4167.82|4167.82|4167.5|4167.5|0
1628518990000|2021-08-09 14:23:10|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|0
1628519020000|2021-08-09 14:23:40|4167.5|4167.5|4167.5|4167.5|4167.5|4167.5|4167.5|4167.5|0
1628519030000|2021-08-09 14:23:50|4167.66|4167.66|4167.66|4167.66|4167.66|4167.66|4167.66|4167.66|0
1628519040000|2021-08-09 14:24:00|4167.72|4167.72|4168.73|4168.73|4168.73|4168.73|4167.72|4167.72|0
1628519050000|2021-08-09 14:24:10|4168.89|4168.89|4169.19|4169.19|4169.19|4169.19|4168.89|4168.89|0
1628519060000|2021-08-09 14:24:20|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|0
1628519070000|2021-08-09 14:24:30|4169.68|4169.68|4169.51|4169.51|4169.68|4169.68|4169.51|4169.51|0
1628519110000|2021-08-09 14:25:10|4169.56|4169.56|4169.07|4169.07|4169.56|4169.56|4169.07|4169.07|0
1628519130000|2021-08-09 14:25:30|4169.39|4169.39|4169.39|4169.39|4169.71|4169.71|4169.39|4169.39|0
1628519140000|2021-08-09 14:25:40|4169.72|4169.72|4169.72|4169.72|4169.72|4169.72|4169.72|4169.72|0
1628519170000|2021-08-09 14:26:10|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|0
1628519190000|2021-08-09 14:26:30|4169.3|4169.3|4169.3|4169.3|4169.3|4169.3|4169.3|4169.3|0
1628519200000|2021-08-09 14:26:40|4169.62|4169.62|4169.62|4169.62|4169.62|4169.62|4169.62|4169.62|0
1628519240000|2021-08-09 14:27:20|4170.09|4170.09|4169.97|4169.97|4170.09|4170.09|4169.97|4169.97|0
1628519290000|2021-08-09 14:28:10|4169.5|4169.5|4169.33|4169.33|4169.5|4169.5|4169.33|4169.33|0
1628519300000|2021-08-09 14:28:20|4169.17|4169.17|4168.86|4168.86|4169.17|4169.17|4168.7|4168.7|0
1628519310000|2021-08-09 14:28:30|4168.7|4168.7|4168.38|4168.38|4168.7|4168.7|4168.38|4168.38|0
1628519320000|2021-08-09 14:28:40|4168.22|4168.22|4168.07|4168.07|4168.22|4168.22|4167.9|4167.9|0
1628519330000|2021-08-09 14:28:50|4167.91|4167.91|4167.91|4167.91|4167.91|4167.91|4167.91|4167.91|0
1628519340000|2021-08-09 14:29:00|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|0
1628519360000|2021-08-09 14:29:20|4168.22|4168.22|4167.91|4167.91|4168.22|4168.22|4167.58|4167.58|0
1628519370000|2021-08-09 14:29:30|4167.59|4167.59|4167.59|4167.59|4167.59|4167.59|4167.59|4167.59|0
1628519430000|2021-08-09 14:30:30|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|0
1628519440000|2021-08-09 14:30:40|4167.91|4167.91|4167.28|4167.28|4167.91|4167.91|4167.28|4167.28|0
1628519460000|2021-08-09 14:31:00|4167.42|4167.42|4167.42|4167.42|4167.58|4167.58|4167.42|4167.42|0
1628519470000|2021-08-09 14:31:10|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|0
1628519480000|2021-08-09 14:31:20|4168.21|4168.21|4168.05|4168.05|4168.37|4168.37|4168.05|4168.05|0
1628519490000|2021-08-09 14:31:30|4168.1|4168.1|4168.26|4168.26|4168.26|4168.26|4168.1|4168.1|0
1628519500000|2021-08-09 14:31:40|4167.95|4167.95|4167.79|4167.79|4167.95|4167.95|4167.79|4167.79|0
1628519530000|2021-08-09 14:32:10|4168.1|4168.1|4168.1|4168.1|4168.1|4168.1|4168.1|4168.1|0
1628519540000|2021-08-09 14:32:20|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|0
1628519570000|2021-08-09 14:32:50|4167.79|4167.79|4167.79|4167.79|4167.79|4167.79|4167.79|4167.79|0
1628519580000|2021-08-09 14:33:00|4167.1|4167.1|4166.95|4166.95|4167.1|4167.1|4166.95|4166.95|0
1628519590000|2021-08-09 14:33:10|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|0
1628519640000|2021-08-09 14:34:00|4166.1|4166.1|4166.1|4166.1|4166.1|4166.1|4166.1|4166.1|0
1628519650000|2021-08-09 14:34:10|4166.26|4166.26|4165.79|4165.79|4166.26|4166.26|4165.79|4165.79|0
1628519660000|2021-08-09 14:34:20|4166.1|4166.1|4165.79|4165.79|4166.1|4166.1|4165.79|4165.79|0
1628519680000|2021-08-09 14:34:40|4165.63|4165.63|4165.63|4165.63|4165.63|4165.63|4165.63|4165.63|0
1628519700000|2021-08-09 14:35:00|4165.94|4165.94|4166.1|4166.1|4166.1|4166.1|4165.94|4165.94|0
1628519730000|2021-08-09 14:35:30|4166.58|4166.58|4167.05|4167.05|4167.05|4167.05|4166.58|4166.58|0
1628519750000|2021-08-09 14:35:50|4167.22|4167.22|4168.8|4168.8|4168.8|4168.8|4167.22|4167.22|0
1628519760000|2021-08-09 14:36:00|4169.49|4169.49|4169.49|4169.49|4169.49|4169.49|4169.49|4169.49|0
1628519770000|2021-08-09 14:36:10|4169.17|4169.17|4169.22|4169.22|4169.38|4169.38|4169.06|4169.06|0
1628519780000|2021-08-09 14:36:20|4169.11|4169.11|4168.96|4168.96|4169.11|4169.11|4168.96|4168.96|0
1628519790000|2021-08-09 14:36:30|4168.8|4168.8|4168.8|4168.8|4168.8|4168.8|4168.8|4168.8|0
1628519800000|2021-08-09 14:36:40|4168.64|4168.64|4166.95|4166.95|4168.64|4168.64|4166.95|4166.95|0
1628519810000|2021-08-09 14:36:50|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|0
1628519820000|2021-08-09 14:37:00|4167.11|4167.11|4167.27|4167.27|4167.27|4167.27|4167.11|4167.11|0
1628519840000|2021-08-09 14:37:20|4167.9|4167.9|4168.59|4168.59|4168.59|4168.59|4167.9|4167.9|0
1628519850000|2021-08-09 14:37:30|4168.53|4168.53|4168.53|4168.53|4168.53|4168.53|4168.53|4168.53|0
1628519870000|2021-08-09 14:37:50|4168.85|4168.85|4168.85|4168.85|4168.85|4168.85|4168.85|4168.85|0
1628519880000|2021-08-09 14:38:00|4168.69|4168.69|4168.53|4168.53|4168.69|4168.69|4168.53|4168.53|0
1628519890000|2021-08-09 14:38:10|4168.69|4168.69|4168.69|4168.69|4168.69|4168.69|4168.69|4168.69|0
1628519900000|2021-08-09 14:38:20|4168.01|4168.01|4168.01|4168.01|4168.01|4168.01|4168.01|4168.01|0
1628519910000|2021-08-09 14:38:30|4167.53|4167.53|4166.73|4166.73|4167.53|4167.53|4166.73|4166.73|0
1628519940000|2021-08-09 14:39:00|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|0
1628519950000|2021-08-09 14:39:10|4166.58|4166.58|4166.58|4166.58|4166.58|4166.58|4166.58|4166.58|0
1628519970000|2021-08-09 14:39:30|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|0
1628519990000|2021-08-09 14:39:50|4166.74|4166.74|4166.74|4166.74|4166.91|4166.91|4166.74|4166.74|0
1628520000000|2021-08-09 14:40:00|4166.58|4166.58|4166.42|4166.42|4166.58|4166.58|4166.42|4166.42|0
1628520020000|2021-08-09 14:40:20|4166.11|4166.11|4166.28|4166.28|4166.28|4166.28|4165.95|4165.95|0
1628520060000|2021-08-09 14:41:00|4166.6|4166.6|4166.76|4166.76|4166.76|4166.76|4166.6|4166.6|0
1628520070000|2021-08-09 14:41:10|4166.92|4166.92|4166.92|4166.92|4167.24|4167.24|4166.92|4166.92|0
1628520080000|2021-08-09 14:41:20|4166.6|4166.6|4166.45|4166.45|4166.6|4166.6|4166.45|4166.45|0
1628520100000|2021-08-09 14:41:40|4166.34|4166.34|4166.34|4166.34|4166.34|4166.34|4166.34|4166.34|0
1628520110000|2021-08-09 14:41:50|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|0
1628520120000|2021-08-09 14:42:00|4165.53|4165.53|4165.22|4165.22|4165.86|4165.86|4165.22|4165.22|0
1628520140000|2021-08-09 14:42:20|4165.07|4165.07|4164.59|4164.59|4165.07|4165.07|4164.59|4164.59|0
1628520150000|2021-08-09 14:42:30|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|0
1628520160000|2021-08-09 14:42:40|4164.27|4164.27|4164.27|4164.27|4164.27|4164.27|4164.27|4164.27|0
1628520180000|2021-08-09 14:43:00|4164.9|4164.9|4164.9|4164.9|4165.22|4165.22|4164.9|4164.9|0
1628520190000|2021-08-09 14:43:10|4165.06|4165.06|4165.06|4165.06|4165.06|4165.06|4165.06|4165.06|0
1628520200000|2021-08-09 14:43:20|4164.9|4164.9|4164.64|4164.64|4164.9|4164.9|4164.58|4164.58|0
1628520210000|2021-08-09 14:43:30|4164.8|4164.8|4166.86|4166.86|4166.86|4166.86|4164.8|4164.8|0
1628520230000|2021-08-09 14:43:50|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|0
1628520250000|2021-08-09 14:44:10|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|0
1628520260000|2021-08-09 14:44:20|4166.23|4166.23|4166.23|4166.23|4166.23|4166.23|4166.23|4166.23|0
1628520270000|2021-08-09 14:44:30|4165.55|4165.55|4165.23|4165.23|4165.55|4165.55|4165.23|4165.23|0
1628520290000|2021-08-09 14:44:50|4165.07|4165.07|4164.91|4164.91|4165.07|4165.07|4164.43|4164.43|0
1628520300000|2021-08-09 14:45:00|4165.01|4165.01|4164.91|4164.91|4165.01|4165.01|4164.91|4164.91|0
1628520330000|2021-08-09 14:45:30|4164.96|4164.96|4165.01|4165.01|4165.01|4165.01|4164.96|4164.96|0
1628520350000|2021-08-09 14:45:50|4165.12|4165.12|4165.12|4165.12|4165.12|4165.12|4165.12|4165.12|0
1628520360000|2021-08-09 14:46:00|4165.28|4165.28|4164.74|4164.74|4165.44|4165.44|4164.74|4164.74|0
1628520370000|2021-08-09 14:46:10|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|0
1628520380000|2021-08-09 14:46:20|4165.21|4165.21|4165.05|4165.05|4165.21|4165.21|4165.05|4165.05|0
1628520390000|2021-08-09 14:46:30|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|0
1628520410000|2021-08-09 14:46:50|4164.74|4164.74|4164.74|4164.74|4164.74|4164.74|4164.74|4164.74|0
1628520420000|2021-08-09 14:47:00|4164.89|4164.89|4165.05|4165.05|4165.05|4165.05|4164.89|4164.89|0
1628520440000|2021-08-09 14:47:20|4165.22|4165.22|4165.54|4165.54|4165.54|4165.54|4165.22|4165.22|0
1628520450000|2021-08-09 14:47:30|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|0
1628520510000|2021-08-09 14:48:30|4165.08|4165.08|4164.96|4164.96|4165.08|4165.08|4164.96|4164.96|0
1628520550000|2021-08-09 14:49:10|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|0
1628520560000|2021-08-09 14:49:20|4165.12|4165.12|4165.6|4165.6|4165.91|4165.91|4165.12|4165.12|0
1628520570000|2021-08-09 14:49:30|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|0
1628520590000|2021-08-09 14:49:50|4165.32|4165.32|4165.32|4165.32|4165.32|4165.32|4165.32|4165.32|0
1628520600000|2021-08-09 14:50:00|4165.16|4165.16|4164.55|4164.55|4165.16|4165.16|4164.55|4164.55|0
1628520630000|2021-08-09 14:50:30|4164.87|4164.87|4165.55|4165.55|4165.55|4165.55|4164.87|4164.87|0
1628520640000|2021-08-09 14:50:40|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|0
1628520650000|2021-08-09 14:50:50|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|0
1628520660000|2021-08-09 14:51:00|4165.39|4165.39|4164.71|4164.71|4165.39|4165.39|4164.71|4164.71|0
1628520700000|2021-08-09 14:51:40|4164.66|4164.66|4164.55|4164.55|4164.66|4164.66|4164.55|4164.55|0
1628520720000|2021-08-09 14:52:00|4164.5|4164.5|4164.55|4164.55|4164.55|4164.55|4164.5|4164.5|0
1628520750000|2021-08-09 14:52:30|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|0
1628520780000|2021-08-09 14:53:00|4164.51|4164.51|4164.51|4164.51|4164.51|4164.51|4164.51|4164.51|0
1628520790000|2021-08-09 14:53:10|4164.35|4164.35|4164.2|4164.2|4164.35|4164.35|4164.2|4164.2|0
1628520810000|2021-08-09 14:53:30|4164.25|4164.25|4164.78|4164.78|4164.78|4164.78|4164.25|4164.25|0
1628520830000|2021-08-09 14:53:50|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|0
1628520840000|2021-08-09 14:54:00|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|0
1628520850000|2021-08-09 14:54:10|4165.05|4165.05|4164.75|4164.75|4165.05|4165.05|4164.6|4164.6|0
1628520860000|2021-08-09 14:54:20|4164.6|4164.6|4164.6|4164.6|4164.6|4164.6|4164.6|4164.6|0
1628520870000|2021-08-09 14:54:30|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|0
1628520890000|2021-08-09 14:54:50|4163.8|4163.8|4163.8|4163.8|4163.8|4163.8|4163.8|4163.8|0
1628520900000|2021-08-09 14:55:00|4163.11|4163.11|4163.11|4163.11|4163.11|4163.11|4163.11|4163.11|0
1628520910000|2021-08-09 14:55:10|4163.28|4163.28|4163.75|4163.75|4163.75|4163.75|4163.28|4163.28|0
1628520920000|2021-08-09 14:55:20|4163.44|4163.44|4163.28|4163.28|4163.44|4163.44|4163.12|4163.12|0
1628520930000|2021-08-09 14:55:30|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|0
1628520960000|2021-08-09 14:56:00|4163.49|4163.49|4163.49|4163.49|4163.49|4163.49|4163.49|4163.49|0
1628520990000|2021-08-09 14:56:30|4163.17|4163.17|4163.86|4163.86|4163.86|4163.86|4163.17|4163.17|0
1628521000000|2021-08-09 14:56:40|4163.17|4163.17|4163.81|4163.81|4163.81|4163.81|4163.17|4163.17|0
1628521010000|2021-08-09 14:56:50|4163.66|4163.66|4163.8|4163.8|4163.8|4163.8|4163.66|4163.66|0
1628521020000|2021-08-09 14:57:00|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|0
1628521030000|2021-08-09 14:57:10|4162.97|4162.97|4162.34|4162.34|4162.97|4162.97|4162.34|4162.34|0
1628521040000|2021-08-09 14:57:20|4162.65|4162.65|4162.81|4162.81|4162.81|4162.81|4162.65|4162.65|0
1628521070000|2021-08-09 14:57:50|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|0
1628521090000|2021-08-09 14:58:10|4162.81|4162.81|4162.81|4162.81|4162.81|4162.81|4162.81|4162.81|0
1628521110000|2021-08-09 14:58:30|4162.65|4162.65|4162.81|4162.81|4162.81|4162.81|4162.65|4162.65|0
1628521120000|2021-08-09 14:58:40|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|0
1628521130000|2021-08-09 14:58:50|4163.13|4163.13|4163.13|4163.13|4163.13|4163.13|4163.13|4163.13|0
1628521150000|2021-08-09 14:59:10|4163.81|4163.81|4163.65|4163.65|4163.81|4163.81|4163.65|4163.65|0
1628521170000|2021-08-09 14:59:30|4163.81|4163.81|4163.97|4163.97|4163.97|4163.97|4163.81|4163.81|0
1628521180000|2021-08-09 14:59:40|4164.13|4164.13|4164.29|4164.29|4164.29|4164.29|4164.13|4164.13|0
1628521200000|2021-08-09 15:00:00|4164.34|4164.34|4164.08|4164.08|4164.34|4164.34|4163.92|4163.92|0
1628521210000|2021-08-09 15:00:10|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|0
1628521220000|2021-08-09 15:00:20|4164.23|4164.23|4164.23|4164.23|4164.23|4164.23|4164.23|4164.23|0
1628521240000|2021-08-09 15:00:40|4163.75|4163.75|4163.75|4163.75|4163.75|4163.75|4163.75|4163.75|0
1628521280000|2021-08-09 15:01:20|4163.81|4163.81|4163.81|4163.81|4163.81|4163.81|4163.81|4163.81|0
1628521290000|2021-08-09 15:01:30|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|0
1628521310000|2021-08-09 15:01:50|4163.49|4163.49|4163.49|4163.49|4163.49|4163.49|4163.49|4163.49|0
1628521320000|2021-08-09 15:02:00|4163.66|4163.66|4163.98|4163.98|4163.98|4163.98|4163.66|4163.66|0
1628521330000|2021-08-09 15:02:10|4163.66|4163.66|4163.51|4163.51|4163.66|4163.66|4163.51|4163.51|0
1628521340000|2021-08-09 15:02:20|4162.82|4162.82|4162.82|4162.82|4162.82|4162.82|4162.66|4162.66|0
1628521350000|2021-08-09 15:02:30|4162.66|4162.66|4162.5|4162.5|4162.66|4162.66|4162.5|4162.5|0
1628521360000|2021-08-09 15:02:40|4162.82|4162.82|4162.82|4162.82|4162.82|4162.82|4162.82|4162.82|0
1628521380000|2021-08-09 15:03:00|4162.66|4162.66|4162.24|4162.24|4162.72|4162.72|4162.24|4162.24|0
1628521390000|2021-08-09 15:03:10|4162.08|4162.08|4162.08|4162.08|4162.08|4162.08|4162.08|4162.08|0
1628521400000|2021-08-09 15:03:20|4162.14|4162.14|4161.98|4161.98|4162.14|4162.14|4161.98|4161.98|0
1628521410000|2021-08-09 15:03:30|4162.1|4162.1|4162.04|4162.04|4162.1|4162.1|4162.04|4162.04|0
1628521420000|2021-08-09 15:03:40|4161.92|4161.92|4161.92|4161.92|4161.92|4161.92|4161.92|4161.92|0
1628521450000|2021-08-09 15:04:10|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|0
1628521460000|2021-08-09 15:04:20|4161.93|4161.93|4161.93|4161.93|4161.93|4161.93|4161.93|4161.93|0
1628521470000|2021-08-09 15:04:30|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|0
1628521490000|2021-08-09 15:04:50|4161.61|4161.61|4162.09|4162.09|4162.09|4162.09|4161.61|4161.61|0
1628521500000|2021-08-09 15:05:00|4161.94|4161.94|4161.94|4161.94|4161.94|4161.94|4161.94|4161.94|0
1628521510000|2021-08-09 15:05:10|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|0
1628521520000|2021-08-09 15:05:20|4161.46|4161.46|4161.46|4161.46|4161.46|4161.46|4161.46|4161.46|0
1628521560000|2021-08-09 15:06:00|4161.29|4161.29|4160.66|4160.66|4161.29|4161.29|4160.66|4160.66|0
1628521570000|2021-08-09 15:06:10|4160.34|4160.34|4160.34|4160.34|4160.34|4160.34|4160.34|4160.34|0
1628521580000|2021-08-09 15:06:20|4160.23|4160.23|4159.96|4159.96|4160.23|4160.23|4159.84|4159.84|0
1628521590000|2021-08-09 15:06:30|4159.8|4159.8|4160.48|4160.48|4160.48|4160.48|4159.8|4159.8|0
1628521600000|2021-08-09 15:06:40|4160.81|4160.81|4160.81|4160.81|4160.81|4160.81|4160.81|4160.81|0
1628521610000|2021-08-09 15:06:50|4160.71|4160.71|4160.76|4160.76|4160.76|4160.76|4160.71|4160.71|0
1628521620000|2021-08-09 15:07:00|4160.6|4160.6|4160.72|4160.72|4160.72|4160.72|4160.6|4160.6|0
1628521630000|2021-08-09 15:07:10|4160.56|4160.56|4160.21|4160.21|4160.56|4160.56|4160.21|4160.21|0
1628521640000|2021-08-09 15:07:20|4160.84|4160.84|4160.89|4160.89|4160.89|4160.89|4160.84|4160.84|0
1628521650000|2021-08-09 15:07:30|4161.05|4161.05|4161.53|4161.53|4161.53|4161.53|4161.05|4161.05|0
1628521660000|2021-08-09 15:07:40|4161.37|4161.37|4161.53|4161.53|4161.53|4161.53|4161.37|4161.37|0
1628521670000|2021-08-09 15:07:50|4161.69|4161.69|4162|4162|4162|4162|4161.69|4161.69|0
1628521680000|2021-08-09 15:08:00|4161.84|4161.84|4161.84|4161.84|4161.84|4161.84|4161.68|4161.68|0
1628521690000|2021-08-09 15:08:10|4161.68|4161.68|4161.68|4161.68|4161.68|4161.68|4161.68|4161.68|0
1628521700000|2021-08-09 15:08:20|4161.36|4161.36|4161.14|4161.14|4161.36|4161.36|4161.14|4161.14|0
1628521740000|2021-08-09 15:09:00|4161.26|4161.26|4161.58|4161.58|4161.75|4161.75|4161.26|4161.26|0
1628521750000|2021-08-09 15:09:10|4161.42|4161.42|4160.95|4160.95|4161.42|4161.42|4160.95|4160.95|0
1628521760000|2021-08-09 15:09:20|4160.26|4160.26|4160.95|4160.95|4160.95|4160.95|4160.26|4160.26|0
1628521770000|2021-08-09 15:09:30|4160.79|4160.79|4160.79|4160.79|4160.79|4160.79|4160.79|4160.79|0
1628521780000|2021-08-09 15:09:40|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|0
1628521800000|2021-08-09 15:10:00|4161.11|4161.11|4161.26|4161.26|4161.26|4161.26|4161.11|4161.11|0
1628521810000|2021-08-09 15:10:10|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|0
1628521840000|2021-08-09 15:10:40|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|0
1628521860000|2021-08-09 15:11:00|4161.88|4161.88|4161.57|4161.57|4161.88|4161.88|4161.41|4161.41|0
1628521870000|2021-08-09 15:11:10|4161.4|4161.4|4161.4|4161.4|4161.4|4161.4|4161.4|4161.4|0
1628521880000|2021-08-09 15:11:20|4160.45|4160.45|4160.29|4160.29|4160.45|4160.45|4160.29|4160.29|0
1628521890000|2021-08-09 15:11:30|4160.17|4160.17|4160.17|4160.17|4160.17|4160.17|4160.17|4160.17|0
1628521900000|2021-08-09 15:11:40|4160.29|4160.29|4160.13|4160.13|4160.29|4160.29|4160.13|4160.13|0
1628521970000|2021-08-09 15:12:50|4160.29|4160.29|4160.29|4160.29|4160.29|4160.29|4160.29|4160.29|0
1628521980000|2021-08-09 15:13:00|4160.13|4160.13|4160.13|4160.13|4160.13|4160.13|4160.13|4160.13|0
1628521990000|2021-08-09 15:13:10|4160.29|4160.29|4160.46|4160.46|4160.46|4160.46|4160.29|4160.29|0
1628522000000|2021-08-09 15:13:20|4161.3|4161.3|4160.62|4160.62|4161.3|4161.3|4160.62|4160.62|0
1628522010000|2021-08-09 15:13:30|4161.3|4161.3|4161.3|4161.3|4161.3|4161.3|4161.3|4161.3|0
1628522020000|2021-08-09 15:13:40|4160.98|4160.98|4161.14|4161.14|4161.14|4161.14|4160.83|4160.83|0
1628522030000|2021-08-09 15:13:50|4160.98|4160.98|4160.19|4160.19|4160.98|4160.98|4160.19|4160.19|0
1628522040000|2021-08-09 15:14:00|4160.03|4160.03|4159.87|4159.87|4160.03|4160.03|4159.72|4159.72|0
1628522070000|2021-08-09 15:14:30|4159.4|4159.4|4159.93|4159.93|4159.93|4159.93|4159.4|4159.4|0
1628522080000|2021-08-09 15:14:40|4159.98|4159.98|4159.98|4159.98|4159.98|4159.98|4159.98|4159.98|0
1628522090000|2021-08-09 15:14:50|4160.14|4160.14|4160.14|4160.14|4160.14|4160.14|4160.14|4160.14|0
1628522100000|2021-08-09 15:15:00|4159.98|4159.98|4159.65|4159.65|4159.98|4159.98|4159.65|4159.65|0
1628522130000|2021-08-09 15:15:30|4159.77|4159.77|4159.77|4159.77|4159.77|4159.77|4159.77|4159.77|0
1628522150000|2021-08-09 15:15:50|4159.89|4159.89|4159.89|4159.89|4159.89|4159.89|4159.89|4159.89|0
1628522180000|2021-08-09 15:16:20|4159.72|4159.72|4159.72|4159.72|4159.72|4159.72|4159.72|4159.72|0
1628522210000|2021-08-09 15:16:50|4159.96|4159.96|4160.2|4160.2|4160.2|4160.2|4159.96|4159.96|0
1628522220000|2021-08-09 15:17:00|4160.51|4160.51|4160.67|4160.67|4160.67|4160.67|4160.51|4160.51|0
1628522230000|2021-08-09 15:17:10|4160.51|4160.51|4160.35|4160.35|4160.51|4160.51|4160.35|4160.35|0
1628522240000|2021-08-09 15:17:20|4160.2|4160.2|4159.32|4159.32|4160.2|4160.2|4159.32|4159.32|0
1628522250000|2021-08-09 15:17:30|4159.16|4159.16|4159.16|4159.16|4159.16|4159.16|4159.16|4159.16|0
1628522260000|2021-08-09 15:17:40|4158.84|4158.84|4158.67|4158.67|4158.84|4158.84|4158.53|4158.53|0
1628522280000|2021-08-09 15:18:00|4158.36|4158.36|4157.19|4157.19|4158.36|4158.36|4156.72|4156.72|0
1628522290000|2021-08-09 15:18:10|4157.35|4157.35|4157.03|4157.03|4157.51|4157.51|4157.03|4157.03|0
1628522300000|2021-08-09 15:18:20|4157.19|4157.19|4157.25|4157.25|4157.25|4157.25|4157.19|4157.19|0
1628522320000|2021-08-09 15:18:40|4157.94|4157.94|4157.99|4157.99|4157.99|4157.99|4157.94|4157.94|0
1628522330000|2021-08-09 15:18:50|4158.04|4158.04|4157.51|4157.51|4158.04|4158.04|4157.51|4157.51|0
1628522340000|2021-08-09 15:19:00|4157.67|4157.67|4158.15|4158.15|4158.15|4158.15|4157.67|4157.67|0
1628522350000|2021-08-09 15:19:10|4158.31|4158.31|4158.2|4158.2|4158.31|4158.31|4158.15|4158.15|0
1628522360000|2021-08-09 15:19:20|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|0
1628522370000|2021-08-09 15:19:30|4157.41|4157.41|4157.41|4157.41|4157.41|4157.41|4157.41|4157.41|0
1628522380000|2021-08-09 15:19:40|4157.26|4157.26|4157.57|4157.57|4157.57|4157.57|4157.26|4157.26|0
1628522390000|2021-08-09 15:19:50|4157.73|4157.73|4157.88|4157.88|4157.88|4157.88|4157.73|4157.73|0
1628522400000|2021-08-09 15:20:00|4157.41|4157.41|4157.02|4157.02|4157.41|4157.41|4157.02|4157.02|0
1628522410000|2021-08-09 15:20:10|4157.17|4157.17|4157.02|4157.02|4157.17|4157.17|4157.02|4157.02|0
1628522420000|2021-08-09 15:20:20|4156.86|4156.86|4156.86|4156.86|4156.86|4156.86|4156.86|4156.86|0
1628522430000|2021-08-09 15:20:30|4156.7|4156.7|4156.7|4156.7|4156.7|4156.7|4156.7|4156.7|0
1628522440000|2021-08-09 15:20:40|4156.86|4156.86|4156.86|4156.86|4156.86|4156.86|4156.86|4156.86|0
1628522450000|2021-08-09 15:20:50|4157.02|4157.02|4157.02|4157.02|4157.02|4157.02|4157.02|4157.02|0
1628522460000|2021-08-09 15:21:00|4157.17|4157.17|4157.64|4157.64|4157.64|4157.64|4157.17|4157.17|0
1628522470000|2021-08-09 15:21:10|4157.75|4157.75|4158.07|4158.07|4158.07|4158.07|4157.75|4157.75|0
1628522490000|2021-08-09 15:21:30|4158.4|4158.4|4158.07|4158.07|4158.4|4158.4|4158.07|4158.07|0
1628522500000|2021-08-09 15:21:40|4158.3|4158.3|4158.3|4158.3|4158.3|4158.3|4158.3|4158.3|0
1628522520000|2021-08-09 15:22:00|4158.2|4158.2|4157.93|4157.93|4158.2|4158.2|4157.93|4157.93|0
1628522540000|2021-08-09 15:22:20|4157.25|4157.25|4157.25|4157.25|4157.4|4157.4|4157.25|4157.25|0
1628522560000|2021-08-09 15:22:40|4157.08|4157.08|4157.08|4157.08|4157.08|4157.08|4157.08|4157.08|0
1628522570000|2021-08-09 15:22:50|4157.2|4157.2|4157.2|4157.2|4157.2|4157.2|4157.2|4157.2|0
1628522580000|2021-08-09 15:23:00|4157.04|4157.04|4156.88|4156.88|4157.04|4157.04|4156.88|4156.88|0
1628522590000|2021-08-09 15:23:10|4157.05|4157.05|4157.04|4157.04|4157.05|4157.05|4156.88|4156.88|0
1628522600000|2021-08-09 15:23:20|4157.73|4157.73|4157.73|4157.73|4157.73|4157.73|4157.73|4157.73|0
1628522610000|2021-08-09 15:23:30|4158.05|4158.05|4157.45|4157.45|4158.05|4158.05|4157.45|4157.45|0
1628522630000|2021-08-09 15:23:50|4157.29|4157.29|4157.45|4157.45|4157.45|4157.45|4157.29|4157.29|0
1628522650000|2021-08-09 15:24:10|4157.78|4157.78|4157.72|4157.72|4157.78|4157.78|4157.72|4157.72|0
1628522660000|2021-08-09 15:24:20|4157.57|4157.57|4156.88|4156.88|4157.57|4157.57|4156.88|4156.88|0
1628522700000|2021-08-09 15:25:00|4156.57|4156.57|4156.57|4156.57|4156.57|4156.57|4156.57|4156.57|0
1628522710000|2021-08-09 15:25:10|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|0
1628522720000|2021-08-09 15:25:20|4155.76|4155.76|4156.13|4156.13|4156.13|4156.13|4155.76|4155.76|0
1628522740000|2021-08-09 15:25:40|4155.81|4155.81|4155.97|4155.97|4155.97|4155.97|4155.81|4155.81|0
1628522750000|2021-08-09 15:25:50|4156.13|4156.13|4156.66|4156.66|4156.78|4156.78|4156.13|4156.13|0
1628522760000|2021-08-09 15:26:00|4156.96|4156.96|4157.11|4157.11|4157.11|4157.11|4156.87|4156.87|0
1628522770000|2021-08-09 15:26:10|4157.79|4157.79|4156.63|4156.63|4157.79|4157.79|4156.63|4156.63|0
1628522780000|2021-08-09 15:26:20|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|0
1628522790000|2021-08-09 15:26:30|4156.42|4156.42|4156.42|4156.42|4156.42|4156.42|4156.42|4156.42|0
1628522800000|2021-08-09 15:26:40|4156.74|4156.74|4156.74|4156.74|4156.74|4156.74|4156.74|4156.74|0
1628522810000|2021-08-09 15:26:50|4156.89|4156.89|4157.37|4157.37|4157.37|4157.37|4156.89|4156.89|0
1628522820000|2021-08-09 15:27:00|4157.21|4157.21|4157.61|4157.61|4157.61|4157.61|4157.21|4157.21|0
1628522830000|2021-08-09 15:27:10|4157.43|4157.43|4157.59|4157.59|4157.59|4157.59|4157.43|4157.43|0
1628522850000|2021-08-09 15:27:30|4157.75|4157.75|4157.75|4157.75|4157.75|4157.75|4157.59|4157.59|0
1628522860000|2021-08-09 15:27:40|4157.59|4157.59|4157.59|4157.59|4157.59|4157.59|4157.59|4157.59|0
1628522880000|2021-08-09 15:28:00|4157.43|4157.43|4157.27|4157.27|4157.43|4157.43|4157.27|4157.27|0
1628522890000|2021-08-09 15:28:10|4157.43|4157.43|4158.11|4158.11|4158.11|4158.11|4157.43|4157.43|0
1628522910000|2021-08-09 15:28:30|4157.96|4157.96|4157.96|4157.96|4157.96|4157.96|4157.96|4157.96|0
1628522920000|2021-08-09 15:28:40|4157.84|4157.84|4157.84|4157.84|4158|4158|4157.84|4157.84|0
1628522930000|2021-08-09 15:28:50|4157.9|4157.9|4158.22|4158.22|4158.22|4158.22|4157.9|4157.9|0
1628522940000|2021-08-09 15:29:00|4158.06|4158.06|4157.84|4157.84|4158.31|4158.31|4157.84|4157.84|0
1628522960000|2021-08-09 15:29:20|4158.15|4158.15|4158.31|4158.31|4158.31|4158.31|4158.15|4158.15|0
1628522970000|2021-08-09 15:29:30|4158.36|4158.36|4158.2|4158.2|4158.36|4158.36|4158.04|4158.04|0
1628522980000|2021-08-09 15:29:40|4158.36|4158.36|4158.21|4158.21|4158.36|4158.36|4158.21|4158.21|0
1628522990000|2021-08-09 15:29:50|4158.26|4158.26|4158.19|4158.19|4158.87|4158.87|4158.19|4158.19|0
1628579700000|2021-08-10 07:15:00|4159.15|4159.15|4159.15|4159.15|4159.15|4159.15|4159.15|4159.15|0
1628579710000|2021-08-10 07:15:10|4159.47|4159.47|4158.52|4158.52|4159.47|4159.47|4158.52|4158.52|0
1628579730000|2021-08-10 07:15:30|4158.2|4158.2|4157.3|4157.3|4158.2|4158.2|4157.3|4157.3|0
1628579740000|2021-08-10 07:15:40|4157.41|4157.41|4157.41|4157.41|4157.41|4157.41|4157.41|4157.41|0
1628579750000|2021-08-10 07:15:50|4156.75|4156.75|4156.75|4156.75|4156.75|4156.75|4156.75|4156.75|0
1628579760000|2021-08-10 07:16:00|4156.27|4156.27|4156.27|4156.27|4156.27|4156.27|4156.27|4156.27|0
1628579770000|2021-08-10 07:16:10|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|0
1628579780000|2021-08-10 07:16:20|4156.82|4156.82|4156.82|4156.82|4156.82|4156.82|4156.82|4156.82|0
1628579790000|2021-08-10 07:16:30|4157.51|4157.51|4157.51|4157.51|4157.51|4157.51|4157.51|4157.51|0
1628579800000|2021-08-10 07:16:40|4157.03|4157.03|4156.25|4156.25|4157.83|4157.83|4156.08|4156.08|0
1628579820000|2021-08-10 07:17:00|4156.72|4156.72|4156.88|4156.88|4156.88|4156.88|4156.09|4156.09|0
1628579830000|2021-08-10 07:17:10|4157.38|4157.38|4157.38|4157.38|4157.38|4157.38|4157.38|4157.38|0
1628579840000|2021-08-10 07:17:20|4157.64|4157.64|4157.96|4157.96|4157.96|4157.96|4157.64|4157.64|0
1628579850000|2021-08-10 07:17:30|4158.11|4158.11|4158.11|4158.11|4158.11|4158.11|4158.11|4158.11|0
1628579860000|2021-08-10 07:17:40|4157.96|4157.96|4157.96|4157.96|4157.96|4157.96|4157.96|4157.96|0
1628579870000|2021-08-10 07:17:50|4158.28|4158.28|4158.01|4158.01|4158.28|4158.28|4157.64|4157.64|0
1628579880000|2021-08-10 07:18:00|4157.86|4157.86|4158.33|4158.33|4158.33|4158.33|4157.86|4157.86|0
1628579900000|2021-08-10 07:18:20|4158.49|4158.49|4158.81|4158.81|4158.97|4158.97|4158.49|4158.49|0
1628579910000|2021-08-10 07:18:30|4158.97|4158.97|4158.65|4158.65|4158.97|4158.97|4158.65|4158.65|0
1628579930000|2021-08-10 07:18:50|4158.34|4158.34|4156.97|4156.97|4158.34|4158.34|4156.97|4156.97|0
1628579950000|2021-08-10 07:19:10|4157.13|4157.13|4157.44|4157.44|4157.44|4157.44|4157.13|4157.13|0
1628579960000|2021-08-10 07:19:20|4158.39|4158.39|4159.39|4159.39|4159.39|4159.39|4158.39|4158.39|0
1628579970000|2021-08-10 07:19:30|4159.6|4159.6|4161.7|4161.7|4161.7|4161.7|4158.81|4158.81|0
1628579980000|2021-08-10 07:19:40|4162.03|4162.03|4162.03|4162.03|4162.03|4162.03|4162.03|4162.03|0
1628579990000|2021-08-10 07:19:50|4162.14|4162.14|4162.78|4162.78|4162.78|4162.78|4162.14|4162.14|0
1628580000000|2021-08-10 07:20:00|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|0
1628580020000|2021-08-10 07:20:20|4162.34|4162.34|4162.74|4162.74|4162.74|4162.74|4162.34|4162.34|0
1628580030000|2021-08-10 07:20:30|4163.23|4163.23|4164.97|4164.97|4164.97|4164.97|4163.23|4163.23|0
1628580040000|2021-08-10 07:20:40|4165.29|4165.29|4164.66|4164.66|4165.29|4165.29|4164.66|4164.66|0
1628580050000|2021-08-10 07:20:50|4164.82|4164.82|4164.5|4164.5|4164.82|4164.82|4164.5|4164.5|0
1628580060000|2021-08-10 07:21:00|4164.18|4164.18|4163.22|4163.22|4164.18|4164.18|4163.22|4163.22|0
1628580070000|2021-08-10 07:21:10|4163.11|4163.11|4163.11|4163.11|4163.11|4163.11|4163.11|4163.11|0
1628580100000|2021-08-10 07:21:40|4162.43|4162.43|4162.53|4162.53|4162.53|4162.53|4162.28|4162.28|0
1628580130000|2021-08-10 07:22:10|4162.05|4162.05|4161.02|4161.02|4162.05|4162.05|4161.02|4161.02|0
1628580140000|2021-08-10 07:22:20|4160.7|4160.7|4160.37|4160.37|4160.7|4160.7|4160.21|4160.21|0
1628580150000|2021-08-10 07:22:30|4160.04|4160.04|4159.89|4159.89|4160.04|4160.04|4159.89|4159.89|0
1628580180000|2021-08-10 07:23:00|4158.94|4158.94|4158.29|4158.29|4158.94|4158.94|4158.29|4158.29|0
1628580190000|2021-08-10 07:23:10|4158.45|4158.45|4156.6|4156.6|4158.45|4158.45|4156.6|4156.6|0
1628580200000|2021-08-10 07:23:20|4156.31|4156.31|4156.63|4156.63|4156.63|4156.63|4156.16|4156.16|0
1628580210000|2021-08-10 07:23:30|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|0
1628580220000|2021-08-10 07:23:40|4156.78|4156.78|4156.78|4156.78|4156.78|4156.78|4156.78|4156.78|0
1628580230000|2021-08-10 07:23:50|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|0
1628580240000|2021-08-10 07:24:00|4157.1|4157.1|4157.58|4157.58|4157.58|4157.58|4157.1|4157.1|0
1628580250000|2021-08-10 07:24:10|4157.74|4157.74|4157.27|4157.27|4157.74|4157.74|4157.27|4157.27|0
1628580260000|2021-08-10 07:24:20|4157.12|4157.12|4157.12|4157.12|4157.12|4157.12|4157.12|4157.12|0
1628580290000|2021-08-10 07:24:50|4157.01|4157.01|4157.42|4157.42|4157.53|4157.53|4156.25|4156.25|0
1628580300000|2021-08-10 07:25:00|4156.05|4156.05|4157.39|4157.39|4157.39|4157.39|4156.05|4156.05|0
1628580320000|2021-08-10 07:25:20|4158.02|4158.02|4157.87|4157.87|4158.02|4158.02|4157.87|4157.87|0
1628580330000|2021-08-10 07:25:30|4158.2|4158.2|4158.54|4158.54|4158.54|4158.54|4158.2|4158.2|0
1628580370000|2021-08-10 07:26:10|4157.85|4157.85|4157.67|4157.67|4157.85|4157.85|4157.67|4157.67|0
1628580390000|2021-08-10 07:26:30|4157.88|4157.88|4158.15|4158.15|4158.15|4158.15|4157.88|4157.88|0
1628580410000|2021-08-10 07:26:50|4158.47|4158.47|4158.47|4158.47|4158.47|4158.47|4158.47|4158.47|0
1628580450000|2021-08-10 07:27:30|4157.52|4157.52|4157.52|4157.52|4157.52|4157.52|4157.52|4157.52|0
1628580460000|2021-08-10 07:27:40|4157.36|4157.36|4156.88|4156.88|4157.36|4157.36|4156.88|4156.88|0
1628580470000|2021-08-10 07:27:50|4156.78|4156.78|4156.01|4156.01|4156.78|4156.78|4156.01|4156.01|0
1628580480000|2021-08-10 07:28:00|4155.06|4155.06|4154.9|4154.9|4155.06|4155.06|4154.9|4154.9|0
1628580490000|2021-08-10 07:28:10|4154.69|4154.69|4155.16|4155.16|4155.16|4155.16|4154.53|4154.53|0
1628580500000|2021-08-10 07:28:20|4155.32|4155.32|4156.27|4156.27|4156.27|4156.27|4155.32|4155.32|0
1628580510000|2021-08-10 07:28:30|4156.48|4156.48|4158.07|4158.07|4158.07|4158.07|4156.48|4156.48|0
1628580520000|2021-08-10 07:28:40|4158.39|4158.39|4158.86|4158.86|4158.86|4158.86|4157.75|4157.75|0
1628580530000|2021-08-10 07:28:50|4159.65|4159.65|4158.54|4158.54|4159.65|4159.65|4158.54|4158.54|0
1628580600000|2021-08-10 07:30:00|4159.2|4159.2|4159.2|4159.2|4159.2|4159.2|4159.2|4159.2|0
1628580610000|2021-08-10 07:30:10|4158.52|4158.52|4157.15|4157.15|4158.52|4158.52|4157.15|4157.15|0
1628580620000|2021-08-10 07:30:20|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|0
1628580630000|2021-08-10 07:30:30|4156.8|4156.8|4156.8|4156.8|4156.8|4156.8|4156.8|4156.8|0
1628580690000|2021-08-10 07:31:30|4156.75|4156.75|4156.69|4156.69|4156.75|4156.75|4156.37|4156.37|0
1628580700000|2021-08-10 07:31:40|4156.85|4156.85|4156.85|4156.85|4156.85|4156.85|4156.85|4156.85|0
1628580710000|2021-08-10 07:31:50|4156.91|4156.91|4157.39|4157.39|4157.7|4157.7|4156.91|4156.91|0
1628580720000|2021-08-10 07:32:00|4156.94|4156.94|4156.51|4156.51|4156.94|4156.94|4156.51|4156.51|0
1628580730000|2021-08-10 07:32:10|4156.19|4156.19|4156.19|4156.19|4156.19|4156.19|4156.19|4156.19|0
1628580740000|2021-08-10 07:32:20|4156.03|4156.03|4156.03|4156.03|4156.03|4156.03|4156.03|4156.03|0
1628580750000|2021-08-10 07:32:30|4155.4|4155.4|4155.4|4155.4|4155.4|4155.4|4155.4|4155.4|0
1628580790000|2021-08-10 07:33:10|4155.34|4155.34|4155.34|4155.34|4155.34|4155.34|4155.34|4155.34|0
1628580810000|2021-08-10 07:33:30|4155.66|4155.66|4155.36|4155.36|4155.66|4155.66|4155.36|4155.36|0
1628580820000|2021-08-10 07:33:40|4155.24|4155.24|4155.24|4155.24|4155.24|4155.24|4155.24|4155.24|0
1628580830000|2021-08-10 07:33:50|4155.39|4155.39|4155.39|4155.39|4155.39|4155.39|4155.39|4155.39|0
1628580850000|2021-08-10 07:34:10|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|0
1628580860000|2021-08-10 07:34:20|4155.4|4155.4|4155.4|4155.4|4155.4|4155.4|4155.4|4155.4|0
1628580880000|2021-08-10 07:34:40|4155.24|4155.24|4154.75|4154.75|4155.24|4155.24|4154.75|4154.75|0
1628580890000|2021-08-10 07:34:50|4154.58|4154.58|4154.42|4154.42|4154.58|4154.58|4154.42|4154.42|0
1628580900000|2021-08-10 07:35:00|4154.31|4154.31|4154.26|4154.26|4154.31|4154.31|4154.26|4154.26|0
1628580940000|2021-08-10 07:35:40|4153.45|4153.45|4152.97|4152.97|4153.45|4153.45|4152.97|4152.97|0
1628580960000|2021-08-10 07:36:00|4152.92|4152.92|4152.86|4152.86|4153.03|4153.03|4152.86|4152.86|0
1628580970000|2021-08-10 07:36:10|4152.7|4152.7|4152.86|4152.86|4152.86|4152.86|4152.7|4152.7|0
1628580980000|2021-08-10 07:36:20|4152.7|4152.7|4152.7|4152.7|4152.7|4152.7|4152.7|4152.7|0
1628580990000|2021-08-10 07:36:30|4151.6|4151.6|4151.6|4151.6|4151.6|4151.6|4151.6|4151.6|0
1628581010000|2021-08-10 07:36:50|4152.23|4152.23|4152.23|4152.23|4152.23|4152.23|4152.23|4152.23|0
1628581020000|2021-08-10 07:37:00|4152.39|4152.39|4155.13|4155.13|4155.13|4155.13|4152.39|4152.39|0
1628581060000|2021-08-10 07:37:40|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|0
1628581070000|2021-08-10 07:37:50|4155.71|4155.71|4156.02|4156.02|4156.02|4156.02|4155.71|4155.71|0
1628581080000|2021-08-10 07:38:00|4156.19|4156.19|4156.19|4156.19|4156.19|4156.19|4156.19|4156.19|0
1628581090000|2021-08-10 07:38:10|4156.35|4156.35|4156.03|4156.03|4156.35|4156.35|4156.03|4156.03|0
1628581140000|2021-08-10 07:39:00|4155.7|4155.7|4155.7|4155.7|4155.7|4155.7|4155.7|4155.7|0
1628581160000|2021-08-10 07:39:20|4155.65|4155.65|4155.81|4155.81|4155.81|4155.81|4155.65|4155.65|0
1628581170000|2021-08-10 07:39:30|4155.75|4155.75|4154.33|4154.33|4155.75|4155.75|4154.33|4154.33|0
1628581180000|2021-08-10 07:39:40|4154.17|4154.17|4154.99|4154.99|4154.99|4154.99|4154.17|4154.17|0
1628581190000|2021-08-10 07:39:50|4154.87|4154.87|4154.11|4154.11|4154.87|4154.87|4154.11|4154.11|0
1628581200000|2021-08-10 07:40:00|4153.48|4153.48|4153.48|4153.48|4153.48|4153.48|4153.48|4153.48|0
1628581210000|2021-08-10 07:40:10|4153.8|4153.8|4153.8|4153.8|4153.8|4153.8|4153.8|4153.8|0
1628581220000|2021-08-10 07:40:20|4152.53|4152.53|4152.53|4152.53|4152.53|4152.53|4152.53|4152.53|0
1628581230000|2021-08-10 07:40:30|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|0
1628581240000|2021-08-10 07:40:40|4152.05|4152.05|4151.79|4151.79|4152.05|4152.05|4151.79|4151.79|0
1628581250000|2021-08-10 07:40:50|4151.73|4151.73|4151.27|4151.27|4151.73|4151.73|4151.27|4151.27|0
1628581270000|2021-08-10 07:41:10|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|0
1628581280000|2021-08-10 07:41:20|4149.57|4149.57|4149.57|4149.57|4149.57|4149.57|4149.57|4149.57|0
1628581300000|2021-08-10 07:41:40|4149.46|4149.46|4149.46|4149.46|4149.46|4149.46|4149.46|4149.46|0
1628581310000|2021-08-10 07:41:50|4149.62|4149.62|4149.79|4149.79|4149.79|4149.79|4149.62|4149.62|0
1628581320000|2021-08-10 07:42:00|4149.1|4149.1|4147.47|4147.47|4149.1|4149.1|4147.47|4147.47|0
1628581370000|2021-08-10 07:42:50|4147.23|4147.23|4147.23|4147.23|4147.23|4147.23|4147.23|4147.23|0
1628581380000|2021-08-10 07:43:00|4147.35|4147.35|4147.35|4147.35|4147.35|4147.35|4147.35|4147.35|0
1628581400000|2021-08-10 07:43:20|4147.98|4147.98|4147.98|4147.98|4147.98|4147.98|4147.98|4147.98|0
1628581420000|2021-08-10 07:43:40|4147.84|4147.84|4147.69|4147.69|4147.84|4147.84|4147.69|4147.69|0
1628581440000|2021-08-10 07:44:00|4148.37|4148.37|4150.23|4150.23|4150.39|4150.39|4148.37|4148.37|0
1628581450000|2021-08-10 07:44:10|4150.17|4150.17|4150.23|4150.23|4150.23|4150.23|4150.17|4150.17|0
1628581470000|2021-08-10 07:44:30|4149.54|4149.54|4149.7|4149.7|4149.7|4149.7|4149.54|4149.54|0
1628581500000|2021-08-10 07:45:00|4149.38|4149.38|4149.38|4149.38|4149.38|4149.38|4149.38|4149.38|0
1628581510000|2021-08-10 07:45:10|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|0
1628581520000|2021-08-10 07:45:20|4149.73|4149.73|4149.73|4149.73|4149.73|4149.73|4149.73|4149.73|0
1628581530000|2021-08-10 07:45:30|4149.24|4149.24|4149.24|4149.24|4149.24|4149.24|4149.24|4149.24|0
1628581560000|2021-08-10 07:46:00|4149.53|4149.53|4150.01|4150.01|4150.01|4150.01|4149.53|4149.53|0
1628581580000|2021-08-10 07:46:20|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|0
1628581620000|2021-08-10 07:47:00|4150.2|4150.2|4151.57|4151.57|4151.57|4151.57|4150.2|4150.2|0
1628581650000|2021-08-10 07:47:30|4151.9|4151.9|4151.26|4151.26|4151.9|4151.9|4151.26|4151.26|0
1628581700000|2021-08-10 07:48:20|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|0
1628581720000|2021-08-10 07:48:40|4149.84|4149.84|4149.84|4149.84|4149.84|4149.84|4149.84|4149.84|0
1628581730000|2021-08-10 07:48:50|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|0
1628581750000|2021-08-10 07:49:10|4150|4150|4149.63|4149.63|4150.31|4150.31|4149.63|4149.63|0
1628581810000|2021-08-10 07:50:10|4149.47|4149.47|4149.47|4149.47|4149.47|4149.47|4149.47|4149.47|0
1628581850000|2021-08-10 07:50:50|4149.79|4149.79|4149.79|4149.79|4149.79|4149.79|4149.79|4149.79|0
1628581860000|2021-08-10 07:51:00|4150|4150|4150.11|4150.11|4150.11|4150.11|4150|4150|0
1628581930000|2021-08-10 07:52:10|4151.06|4151.06|4149.79|4149.79|4151.06|4151.06|4149.79|4149.79|0
1628581960000|2021-08-10 07:52:40|4149.46|4149.46|4149.46|4149.46|4149.46|4149.46|4149.46|4149.46|0
1628581980000|2021-08-10 07:53:00|4148.98|4148.98|4145.55|4145.55|4148.98|4148.98|4145.55|4145.55|0
1628581990000|2021-08-10 07:53:10|4145.39|4145.39|4145.39|4145.39|4145.39|4145.39|4145.39|4145.39|0
1628582000000|2021-08-10 07:53:20|4145.07|4145.07|4144.81|4144.81|4145.07|4145.07|4144.81|4144.81|0
1628582010000|2021-08-10 07:53:30|4144.33|4144.33|4145.12|4145.12|4145.12|4145.12|4144.33|4144.33|0
1628582040000|2021-08-10 07:54:00|4145.6|4145.6|4144.96|4144.96|4145.6|4145.6|4144.96|4144.96|0
1628582060000|2021-08-10 07:54:20|4144.49|4144.49|4144.22|4144.22|4144.49|4144.49|4144.22|4144.22|0
1628582070000|2021-08-10 07:54:30|4143.09|4143.09|4142.75|4142.75|4143.09|4143.09|4142.75|4142.75|0
1628582090000|2021-08-10 07:54:50|4142.9|4142.9|4143.4|4143.4|4143.73|4143.73|4142.9|4142.9|0
1628582100000|2021-08-10 07:55:00|4143.73|4143.73|4143.73|4143.73|4143.73|4143.73|4143.73|4143.73|0
1628582110000|2021-08-10 07:55:10|4143.56|4143.56|4144.9|4144.9|4144.9|4144.9|4143.56|4143.56|0
1628582150000|2021-08-10 07:55:50|4145.06|4145.06|4145.22|4145.22|4145.22|4145.22|4145.06|4145.06|0
1628582160000|2021-08-10 07:56:00|4145.06|4145.06|4145.06|4145.06|4145.06|4145.06|4145.06|4145.06|0
1628582180000|2021-08-10 07:56:20|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|0
1628582190000|2021-08-10 07:56:30|4145.89|4145.89|4145.89|4145.89|4145.89|4145.89|4145.89|4145.89|0
1628582200000|2021-08-10 07:56:40|4146.05|4146.05|4146.05|4146.05|4146.05|4146.05|4146.05|4146.05|0
1628582220000|2021-08-10 07:57:00|4146.37|4146.37|4146.37|4146.37|4146.37|4146.37|4146.37|4146.37|0
1628582270000|2021-08-10 07:57:50|4147.05|4147.05|4148.34|4148.34|4148.34|4148.34|4147.05|4147.05|0
1628582280000|2021-08-10 07:58:00|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|0
1628582290000|2021-08-10 07:58:10|4148.25|4148.25|4148.09|4148.09|4148.25|4148.25|4148.09|4148.09|0
1628582300000|2021-08-10 07:58:20|4148.4|4148.4|4148.72|4148.72|4148.72|4148.72|4148.4|4148.4|0
1628582310000|2021-08-10 07:58:30|4148.56|4148.56|4148.24|4148.24|4148.56|4148.56|4148.24|4148.24|0
1628582320000|2021-08-10 07:58:40|4148.07|4148.07|4148.07|4148.07|4148.07|4148.07|4148.07|4148.07|0
1628582330000|2021-08-10 07:58:50|4147.6|4147.6|4146.23|4146.23|4147.6|4147.6|4146.23|4146.23|0
1628582340000|2021-08-10 07:59:00|4146.55|4146.55|4146.55|4146.55|4146.55|4146.55|4146.55|4146.55|0
1628582350000|2021-08-10 07:59:10|4145.44|4145.44|4145.13|4145.13|4145.44|4145.44|4145.13|4145.13|0
1628582360000|2021-08-10 07:59:20|4145.57|4145.57|4146.78|4146.78|4146.78|4146.78|4145.57|4145.57|0
1628582370000|2021-08-10 07:59:30|4146.93|4146.93|4146.93|4146.93|4146.93|4146.93|4146.93|4146.93|0
1628582380000|2021-08-10 07:59:40|4146.29|4146.29|4146.93|4146.93|4146.93|4146.93|4146.29|4146.29|0
1628582390000|2021-08-10 07:59:50|4146.98|4146.98|4147.76|4147.76|4147.76|4147.76|4146.98|4146.98|0
1628582400000|2021-08-10 08:00:00|4147.61|4147.61|4147.55|4147.55|4147.61|4147.61|4147.55|4147.55|0
1628582410000|2021-08-10 08:00:10|4148.34|4148.34|4148.34|4148.34|4148.34|4148.34|4148.34|4148.34|0
1628582430000|2021-08-10 08:00:30|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|0
1628582440000|2021-08-10 08:00:40|4148.6|4148.6|4148.6|4148.6|4148.6|4148.6|4148.6|4148.6|0
1628582450000|2021-08-10 08:00:50|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|0
1628582460000|2021-08-10 08:01:00|4148.65|4148.65|4148.78|4148.78|4148.82|4148.82|4148.65|4148.65|0
1628582490000|2021-08-10 08:01:30|4148.15|4148.15|4148.46|4148.46|4148.46|4148.46|4148.15|4148.15|0
1628582500000|2021-08-10 08:01:40|4148.94|4148.94|4148.94|4148.94|4148.94|4148.94|4148.94|4148.94|0
1628582520000|2021-08-10 08:02:00|4148.78|4148.78|4148.78|4148.78|4148.78|4148.78|4148.78|4148.78|0
1628582540000|2021-08-10 08:02:20|4149.1|4149.1|4149.1|4149.1|4149.1|4149.1|4149.1|4149.1|0
1628582550000|2021-08-10 08:02:30|4148.78|4148.78|4149.26|4149.26|4149.26|4149.26|4148.62|4148.62|0
1628582560000|2021-08-10 08:02:40|4149.47|4149.47|4149.47|4149.47|4149.47|4149.47|4149.47|4149.47|0
1628582610000|2021-08-10 08:03:30|4148.99|4148.99|4149.2|4149.2|4149.68|4149.68|4148.99|4148.99|0
1628582630000|2021-08-10 08:03:50|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|0
1628582650000|2021-08-10 08:04:10|4148.89|4148.89|4149.05|4149.05|4149.05|4149.05|4148.89|4148.89|0
1628582680000|2021-08-10 08:04:40|4149.2|4149.2|4149.4|4149.4|4149.52|4149.52|4149.2|4149.2|0
1628582690000|2021-08-10 08:04:50|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|0
1628582730000|2021-08-10 08:05:30|4149.61|4149.61|4149.5|4149.5|4149.61|4149.61|4149.5|4149.5|0
1628582750000|2021-08-10 08:05:50|4148.87|4148.87|4148.87|4148.87|4148.87|4148.87|4148.87|4148.87|0
1628582760000|2021-08-10 08:06:00|4149.04|4149.04|4149.04|4149.04|4149.04|4149.04|4149.04|4149.04|0
1628582790000|2021-08-10 08:06:30|4148.93|4148.93|4148.93|4148.93|4148.93|4148.93|4148.93|4148.93|0
1628582800000|2021-08-10 08:06:40|4149.25|4149.25|4149.25|4149.25|4149.25|4149.25|4149.25|4149.25|0
1628582820000|2021-08-10 08:07:00|4147.88|4147.88|4147.88|4147.88|4147.88|4147.88|4147.88|4147.88|0
1628582850000|2021-08-10 08:07:30|4147.56|4147.56|4147.4|4147.4|4147.56|4147.56|4147.4|4147.4|0
1628582860000|2021-08-10 08:07:40|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|0
1628582870000|2021-08-10 08:07:50|4147.74|4147.74|4147.74|4147.74|4147.74|4147.74|4147.74|4147.74|0
1628582880000|2021-08-10 08:08:00|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|0
1628582890000|2021-08-10 08:08:10|4147.47|4147.47|4147.95|4147.95|4148.11|4148.11|4147.47|4147.47|0
1628582900000|2021-08-10 08:08:20|4147.79|4147.79|4147.79|4147.79|4147.79|4147.79|4147.79|4147.79|0
1628582920000|2021-08-10 08:08:40|4147.32|4147.32|4147.32|4147.32|4147.32|4147.32|4147.32|4147.32|0
1628582940000|2021-08-10 08:09:00|4148|4148|4148|4148|4148|4148|4148|4148|0
1628582990000|2021-08-10 08:09:50|4147.68|4147.68|4147.84|4147.84|4147.84|4147.84|4147.68|4147.68|0
1628583000000|2021-08-10 08:10:00|4148|4148|4147.52|4147.52|4148|4148|4147.52|4147.52|0
1628583010000|2021-08-10 08:10:10|4147.38|4147.38|4147.69|4147.69|4147.69|4147.69|4147.38|4147.38|0
1628583020000|2021-08-10 08:10:20|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|4146.74|4146.74|0
1628583030000|2021-08-10 08:10:30|4146.91|4146.91|4147.07|4147.07|4147.07|4147.07|4146.91|4146.91|0
1628583040000|2021-08-10 08:10:40|4146.75|4146.75|4146.75|4146.75|4146.75|4146.75|4146.75|4146.75|0
1628583050000|2021-08-10 08:10:50|4146.07|4146.07|4146.07|4146.07|4146.07|4146.07|4146.07|4146.07|0
1628583060000|2021-08-10 08:11:00|4145.91|4145.91|4146.07|4146.07|4146.07|4146.07|4145.91|4145.91|0
1628583080000|2021-08-10 08:11:20|4146.24|4146.24|4146.9|4146.9|4146.9|4146.9|4146.24|4146.24|0
1628583090000|2021-08-10 08:11:30|4145.95|4145.95|4146.45|4146.45|4146.45|4146.45|4145.95|4145.95|0
1628583100000|2021-08-10 08:11:40|4146.28|4146.28|4145.65|4145.65|4146.28|4146.28|4145.65|4145.65|0
1628583110000|2021-08-10 08:11:50|4145.38|4145.38|4145.38|4145.38|4145.38|4145.38|4145.38|4145.38|0
1628583120000|2021-08-10 08:12:00|4145.7|4145.7|4145.31|4145.31|4145.82|4145.82|4145.31|4145.31|0
1628583130000|2021-08-10 08:12:10|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|0
1628583140000|2021-08-10 08:12:20|4145.13|4145.13|4144.96|4144.96|4145.13|4145.13|4144.96|4144.96|0
1628583150000|2021-08-10 08:12:30|4145.78|4145.78|4145.95|4145.95|4145.95|4145.95|4145.78|4145.78|0
1628583160000|2021-08-10 08:12:40|4146.25|4146.25|4146.25|4146.25|4146.25|4146.25|4146.25|4146.25|0
1628583190000|2021-08-10 08:13:10|4145.77|4145.77|4145.61|4145.61|4145.77|4145.77|4145.61|4145.61|0
1628583230000|2021-08-10 08:13:50|4146.3|4146.3|4146.3|4146.3|4146.3|4146.3|4146.3|4146.3|0
1628583240000|2021-08-10 08:14:00|4145.82|4145.82|4146.28|4146.28|4146.3|4146.3|4145.82|4145.82|0
1628583250000|2021-08-10 08:14:10|4146.45|4146.45|4146.45|4146.45|4146.45|4146.45|4146.45|4146.45|0
1628583280000|2021-08-10 08:14:40|4146.29|4146.29|4146.29|4146.29|4146.29|4146.29|4146.29|4146.29|0
1628583290000|2021-08-10 08:14:50|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|0
1628583300000|2021-08-10 08:15:00|4145.02|4145.02|4145.02|4145.02|4145.02|4145.02|4145.02|4145.02|0
1628583310000|2021-08-10 08:15:10|4144.87|4144.87|4144.75|4144.75|4144.87|4144.87|4144.75|4144.75|0
1628583330000|2021-08-10 08:15:30|4144.58|4144.58|4144.58|4144.58|4144.58|4144.58|4144.58|4144.58|0
1628583340000|2021-08-10 08:15:40|4144.46|4144.46|4144.13|4144.13|4144.46|4144.46|4144.13|4144.13|0
1628583350000|2021-08-10 08:15:50|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|0
1628583360000|2021-08-10 08:16:00|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|0
1628583380000|2021-08-10 08:16:20|4144.03|4144.03|4143.87|4143.87|4144.03|4144.03|4143.87|4143.87|0
1628583390000|2021-08-10 08:16:30|4143.63|4143.63|4143.89|4143.89|4144.05|4144.05|4143.57|4143.57|0
1628583400000|2021-08-10 08:16:40|4143.57|4143.57|4143.38|4143.38|4144.01|4144.01|4143.38|4143.38|0
1628583410000|2021-08-10 08:16:50|4143.22|4143.22|4143.22|4143.22|4143.22|4143.22|4143.22|4143.22|0
1628583450000|2021-08-10 08:17:30|4143.1|4143.1|4142.62|4142.62|4143.1|4143.1|4142.62|4142.62|0
1628583460000|2021-08-10 08:17:40|4143.1|4143.1|4142.78|4142.78|4143.1|4143.1|4142.78|4142.78|0
1628583470000|2021-08-10 08:17:50|4142.62|4142.62|4141.72|4141.72|4142.62|4142.62|4141.72|4141.72|0
1628583480000|2021-08-10 08:18:00|4141.08|4141.08|4141.08|4141.08|4141.24|4141.24|4141.08|4141.08|0
1628583490000|2021-08-10 08:18:10|4140.45|4140.45|4140.45|4140.45|4140.45|4140.45|4140.45|4140.45|0
1628583500000|2021-08-10 08:18:20|4140.77|4140.77|4140.66|4140.66|4140.77|4140.77|4140.66|4140.66|0
1628583510000|2021-08-10 08:18:30|4140.5|4140.5|4140.5|4140.5|4140.5|4140.5|4140.5|4140.5|0
1628583520000|2021-08-10 08:18:40|4140.34|4140.34|4140.5|4140.5|4140.5|4140.5|4140.34|4140.34|0
1628583530000|2021-08-10 08:18:50|4140.82|4140.82|4140.97|4140.97|4140.97|4140.97|4140.65|4140.65|0
1628583540000|2021-08-10 08:19:00|4139.44|4139.44|4139.29|4139.29|4139.44|4139.44|4139.29|4139.29|0
1628583570000|2021-08-10 08:19:30|4139.62|4139.62|4139.38|4139.38|4139.62|4139.62|4139.38|4139.38|0
1628583580000|2021-08-10 08:19:40|4140.18|4140.18|4139.86|4139.86|4140.18|4140.18|4139.38|4139.38|0
1628583590000|2021-08-10 08:19:50|4140.34|4140.34|4140.02|4140.02|4140.34|4140.34|4140.02|4140.02|0
1628583600000|2021-08-10 08:20:00|4140.65|4140.65|4140.77|4140.77|4140.77|4140.77|4140.65|4140.65|0
1628583610000|2021-08-10 08:20:10|4140.93|4140.93|4140.45|4140.45|4141.09|4141.09|4140.45|4140.45|0
1628583650000|2021-08-10 08:20:50|4140.57|4140.57|4141.51|4141.51|4141.66|4141.66|4140.57|4140.57|0
1628583660000|2021-08-10 08:21:00|4141.36|4141.36|4141.21|4141.21|4141.36|4141.36|4141.21|4141.21|0
1628583700000|2021-08-10 08:21:40|4140.88|4140.88|4140.88|4140.88|4140.88|4140.88|4140.88|4140.88|0
1628583710000|2021-08-10 08:21:50|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|0
1628583740000|2021-08-10 08:22:20|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|0
1628583750000|2021-08-10 08:22:30|4141.83|4141.83|4141.35|4141.35|4141.83|4141.83|4141.35|4141.35|0
1628583770000|2021-08-10 08:22:50|4140.72|4140.72|4140.72|4140.72|4140.72|4140.72|4140.72|4140.72|0
1628583790000|2021-08-10 08:23:10|4140.88|4140.88|4140.73|4140.73|4140.88|4140.88|4140.73|4140.73|0
1628583800000|2021-08-10 08:23:20|4141.36|4141.36|4141.36|4141.36|4141.36|4141.36|4141.36|4141.36|0
1628583810000|2021-08-10 08:23:30|4140.73|4140.73|4140.88|4140.88|4140.88|4140.88|4140.25|4140.25|0
1628583820000|2021-08-10 08:23:40|4141.52|4141.52|4141.52|4141.52|4141.52|4141.52|4141.52|4141.52|0
1628583830000|2021-08-10 08:23:50|4141.36|4141.36|4141.36|4141.36|4141.36|4141.36|4141.36|4141.36|0
1628583850000|2021-08-10 08:24:10|4141.31|4141.31|4140.83|4140.83|4141.31|4141.31|4140.83|4140.83|0
1628583860000|2021-08-10 08:24:20|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|0
1628583890000|2021-08-10 08:24:50|4139.67|4139.67|4138.99|4138.99|4139.67|4139.67|4138.99|4138.99|0
1628583900000|2021-08-10 08:25:00|4138.88|4138.88|4138.88|4138.88|4138.88|4138.88|4138.88|4138.88|0
1628583940000|2021-08-10 08:25:40|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|0
1628583960000|2021-08-10 08:26:00|4137.46|4137.46|4137.1|4137.1|4137.46|4137.46|4136.46|4136.46|0
1628583970000|2021-08-10 08:26:10|4136.93|4136.93|4137.1|4137.1|4137.1|4137.1|4136.77|4136.77|0
1628584000000|2021-08-10 08:26:40|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|0
1628584010000|2021-08-10 08:26:50|4137.42|4137.42|4137.42|4137.42|4137.42|4137.42|4137.42|4137.42|0
1628584020000|2021-08-10 08:27:00|4137.72|4137.72|4138.82|4138.82|4138.82|4138.82|4137.72|4137.72|0
1628584030000|2021-08-10 08:27:10|4139.61|4139.61|4140.08|4140.08|4140.08|4140.08|4139.61|4139.61|0
1628584040000|2021-08-10 08:27:20|4140.55|4140.55|4139.45|4139.45|4140.55|4140.55|4139.45|4139.45|0
1628584050000|2021-08-10 08:27:30|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|0
1628584070000|2021-08-10 08:27:50|4140.24|4140.24|4141.9|4141.9|4141.9|4141.9|4140.24|4140.24|0
1628584080000|2021-08-10 08:28:00|4142.22|4142.22|4142.3|4142.3|4142.46|4142.46|4142.22|4142.22|0
1628584090000|2021-08-10 08:28:10|4142.35|4142.35|4142.51|4142.51|4142.51|4142.51|4142.35|4142.35|0
1628584110000|2021-08-10 08:28:30|4142.67|4142.67|4142.89|4142.89|4142.89|4142.89|4142.67|4142.67|0
1628584120000|2021-08-10 08:28:40|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|0
1628584150000|2021-08-10 08:29:10|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|0
1628584170000|2021-08-10 08:29:30|4143.43|4143.43|4143.43|4143.43|4143.43|4143.43|4143.43|4143.43|0
1628584180000|2021-08-10 08:29:40|4143.27|4143.27|4143.27|4143.27|4143.27|4143.27|4143.27|4143.27|0
1628584200000|2021-08-10 08:30:00|4142.48|4142.48|4143.17|4143.17|4143.17|4143.17|4142.32|4142.32|0
1628584210000|2021-08-10 08:30:10|4143.64|4143.64|4144.12|4144.12|4144.12|4144.12|4143.64|4143.64|0
1628584220000|2021-08-10 08:30:20|4144.59|4144.59|4144.59|4144.59|4144.59|4144.59|4144.59|4144.59|0
1628584230000|2021-08-10 08:30:30|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|0
1628584250000|2021-08-10 08:30:50|4144.59|4144.59|4144.59|4144.59|4144.59|4144.59|4144.59|4144.59|0
1628584260000|2021-08-10 08:31:00|4144.75|4144.75|4144.75|4144.75|4144.75|4144.75|4144.75|4144.75|0
1628584270000|2021-08-10 08:31:10|4144.58|4144.58|4144.58|4144.58|4144.58|4144.58|4144.58|4144.58|0
1628584280000|2021-08-10 08:31:20|4143.63|4143.63|4143.63|4143.63|4143.63|4143.63|4143.63|4143.63|0
1628584290000|2021-08-10 08:31:30|4143.16|4143.16|4143.16|4143.16|4143.16|4143.16|4143.16|4143.16|0
1628584300000|2021-08-10 08:31:40|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|0
1628584310000|2021-08-10 08:31:50|4143.15|4143.15|4143.15|4143.15|4143.15|4143.15|4143.15|4143.15|0
1628584320000|2021-08-10 08:32:00|4142.83|4142.83|4142.99|4142.99|4142.99|4142.99|4142.83|4142.83|0
1628584340000|2021-08-10 08:32:20|4142.78|4142.78|4142.78|4142.78|4142.78|4142.78|4142.78|4142.78|0
1628584370000|2021-08-10 08:32:50|4142.48|4142.48|4142.01|4142.01|4142.48|4142.48|4142.01|4142.01|0
1628584380000|2021-08-10 08:33:00|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|0
1628584400000|2021-08-10 08:33:20|4141.7|4141.7|4141.54|4141.54|4141.7|4141.7|4141.54|4141.54|0
1628584420000|2021-08-10 08:33:40|4141.07|4141.07|4140.75|4140.75|4141.07|4141.07|4140.75|4140.75|0
1628584430000|2021-08-10 08:33:50|4140.43|4140.43|4140.32|4140.32|4140.43|4140.43|4140.32|4140.32|0
1628584470000|2021-08-10 08:34:30|4140.18|4140.18|4140.18|4140.18|4140.18|4140.18|4140.18|4140.18|0
1628584480000|2021-08-10 08:34:40|4140.12|4140.12|4140.34|4140.34|4140.34|4140.34|4140.07|4140.07|0
1628584490000|2021-08-10 08:34:50|4139.86|4139.86|4140.34|4140.34|4140.34|4140.34|4139.86|4139.86|0
1628584510000|2021-08-10 08:35:10|4140.49|4140.49|4140.02|4140.02|4140.49|4140.49|4140.02|4140.02|0
1628584520000|2021-08-10 08:35:20|4139.33|4139.33|4139.33|4139.33|4139.33|4139.33|4139.33|4139.33|0
1628584550000|2021-08-10 08:35:50|4139.65|4139.65|4139.81|4139.81|4139.81|4139.81|4139.65|4139.65|0
1628584590000|2021-08-10 08:36:30|4139.65|4139.65|4139.81|4139.81|4139.97|4139.97|4139.65|4139.65|0
1628584600000|2021-08-10 08:36:40|4139.97|4139.97|4140.15|4140.15|4140.15|4140.15|4139.66|4139.66|0
1628584620000|2021-08-10 08:37:00|4140.83|4140.83|4141.15|4141.15|4141.15|4141.15|4140.83|4140.83|0
1628584630000|2021-08-10 08:37:10|4141.46|4141.46|4141.78|4141.78|4141.78|4141.78|4141.46|4141.46|0
1628584640000|2021-08-10 08:37:20|4141.46|4141.46|4140.51|4140.51|4141.46|4141.46|4140.51|4140.51|0
1628584650000|2021-08-10 08:37:30|4139.82|4139.82|4139.67|4139.67|4139.82|4139.82|4139.67|4139.67|0
1628584660000|2021-08-10 08:37:40|4139.35|4139.35|4139.51|4139.51|4139.51|4139.51|4139.35|4139.35|0
1628584670000|2021-08-10 08:37:50|4139.67|4139.67|4140.46|4140.46|4140.46|4140.46|4139.67|4139.67|0
1628584690000|2021-08-10 08:38:10|4140.77|4140.77|4142.14|4142.14|4142.14|4142.14|4140.77|4140.77|0
1628584700000|2021-08-10 08:38:20|4141.67|4141.67|4141.51|4141.51|4141.67|4141.67|4141.51|4141.51|0
1628584710000|2021-08-10 08:38:30|4142.14|4142.14|4141.83|4141.83|4142.14|4142.14|4141.83|4141.83|0
1628584740000|2021-08-10 08:39:00|4141.98|4141.98|4141.83|4141.83|4141.98|4141.98|4141.83|4141.83|0
1628584760000|2021-08-10 08:39:20|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|0
1628584770000|2021-08-10 08:39:30|4141.83|4141.83|4141.83|4141.83|4141.83|4141.83|4141.83|4141.83|0
1628584790000|2021-08-10 08:39:50|4142.14|4142.14|4142.14|4142.14|4142.14|4142.14|4142.14|4142.14|0
1628584800000|2021-08-10 08:40:00|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|0
1628584810000|2021-08-10 08:40:10|4142.5|4142.5|4142.66|4142.66|4142.66|4142.66|4142.5|4142.5|0
1628584820000|2021-08-10 08:40:20|4143.34|4143.34|4143.82|4143.82|4143.82|4143.82|4143.34|4143.34|0
1628584830000|2021-08-10 08:40:30|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|0
1628584840000|2021-08-10 08:40:40|4143.71|4143.71|4143.55|4143.55|4144.18|4144.18|4143.55|4143.55|0
1628584850000|2021-08-10 08:40:50|4143.39|4143.39|4143.72|4143.72|4143.72|4143.72|4143.39|4143.39|0
1628584860000|2021-08-10 08:41:00|4143.89|4143.89|4143.2|4143.2|4143.89|4143.89|4143.2|4143.2|0
1628584880000|2021-08-10 08:41:20|4142.25|4142.25|4142.41|4142.41|4142.41|4142.41|4142.25|4142.25|0
1628584900000|2021-08-10 08:41:40|4142.89|4142.89|4142.89|4142.89|4142.89|4142.89|4142.89|4142.89|0
1628584920000|2021-08-10 08:42:00|4143.52|4143.52|4143.35|4143.35|4143.52|4143.52|4143.35|4143.35|0
1628584930000|2021-08-10 08:42:10|4143.2|4143.2|4143.51|4143.51|4143.51|4143.51|4143.2|4143.2|0
1628584950000|2021-08-10 08:42:30|4143.73|4143.73|4143.73|4143.73|4143.73|4143.73|4143.73|4143.73|0
1628584960000|2021-08-10 08:42:40|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|0
1628584970000|2021-08-10 08:42:50|4145.25|4145.25|4145.73|4145.73|4145.73|4145.73|4145.25|4145.25|0
1628584990000|2021-08-10 08:43:10|4145.89|4145.89|4145.89|4145.89|4145.89|4145.89|4145.89|4145.89|0
1628585020000|2021-08-10 08:43:40|4145.41|4145.41|4145.41|4145.41|4145.41|4145.41|4145.41|4145.41|0
1628585040000|2021-08-10 08:44:00|4145.71|4145.71|4145.71|4145.71|4145.71|4145.71|4145.71|4145.71|0
1628585060000|2021-08-10 08:44:20|4145.87|4145.87|4146.34|4146.34|4146.34|4146.34|4145.87|4145.87|0
1628585070000|2021-08-10 08:44:30|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|0
1628585100000|2021-08-10 08:45:00|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|0
1628585120000|2021-08-10 08:45:20|4148.18|4148.18|4147.66|4147.66|4148.18|4148.18|4147.49|4147.49|0
1628585170000|2021-08-10 08:46:10|4147.82|4147.82|4147.99|4147.99|4147.99|4147.99|4147.82|4147.82|0
1628585180000|2021-08-10 08:46:20|4147.84|4147.84|4148.16|4148.16|4148.16|4148.16|4147.84|4147.84|0
1628585220000|2021-08-10 08:47:00|4149.12|4149.12|4149.12|4149.12|4149.12|4149.12|4149.12|4149.12|0
1628585230000|2021-08-10 08:47:10|4149.33|4149.33|4149.44|4149.44|4149.44|4149.44|4149.33|4149.33|0
1628585240000|2021-08-10 08:47:20|4149.55|4149.55|4150.35|4150.35|4150.35|4150.35|4149.55|4149.55|0
1628585250000|2021-08-10 08:47:30|4150.4|4150.4|4150.29|4150.29|4150.4|4150.4|4150.29|4150.29|0
1628585260000|2021-08-10 08:47:40|4149.66|4149.66|4149.5|4149.5|4149.66|4149.66|4149.5|4149.5|0
1628585270000|2021-08-10 08:47:50|4150.19|4150.19|4150.87|4150.87|4150.87|4150.87|4150.19|4150.19|0
1628585280000|2021-08-10 08:48:00|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|0
1628585310000|2021-08-10 08:48:30|4150.13|4150.13|4149.97|4149.97|4150.13|4150.13|4149.97|4149.97|0
1628585320000|2021-08-10 08:48:40|4149.29|4149.29|4149.29|4149.29|4149.29|4149.29|4149.29|4149.29|0
1628585330000|2021-08-10 08:48:50|4149.12|4149.12|4148.17|4148.17|4149.12|4149.12|4148.17|4148.17|0
1628585340000|2021-08-10 08:49:00|4148.33|4148.33|4148.49|4148.49|4148.49|4148.49|4148.33|4148.33|0
1628585370000|2021-08-10 08:49:30|4148.33|4148.33|4148.65|4148.65|4148.65|4148.65|4148.33|4148.33|0
1628585380000|2021-08-10 08:49:40|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|0
1628585390000|2021-08-10 08:49:50|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|0
1628585400000|2021-08-10 08:50:00|4149.32|4149.32|4149.32|4149.32|4149.32|4149.32|4149.32|4149.32|0
1628585410000|2021-08-10 08:50:10|4149.79|4149.79|4150.27|4150.27|4150.27|4150.27|4149.79|4149.79|0
1628585420000|2021-08-10 08:50:20|4150.43|4150.43|4150.43|4150.43|4150.43|4150.43|4150.43|4150.43|0
1628585440000|2021-08-10 08:50:40|4149.96|4149.96|4149.96|4149.96|4149.96|4149.96|4149.96|4149.96|0
1628585450000|2021-08-10 08:50:50|4149.28|4149.28|4149.28|4149.28|4149.28|4149.28|4149.28|4149.28|0
1628585490000|2021-08-10 08:51:30|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|0
1628585500000|2021-08-10 08:51:40|4149.48|4149.48|4149.32|4149.32|4149.48|4149.48|4149.32|4149.32|0
1628585520000|2021-08-10 08:52:00|4149.48|4149.48|4149.48|4149.48|4149.48|4149.48|4149.48|4149.48|0
1628585540000|2021-08-10 08:52:20|4149.27|4149.27|4149.27|4149.27|4149.27|4149.27|4149.27|4149.27|0
1628585580000|2021-08-10 08:53:00|4149.43|4149.43|4149.43|4149.43|4149.43|4149.43|4149.43|4149.43|0
1628585590000|2021-08-10 08:53:10|4149.75|4149.75|4149.75|4149.75|4149.75|4149.75|4149.75|4149.75|0
1628585600000|2021-08-10 08:53:20|4150.38|4150.38|4150.05|4150.05|4150.38|4150.38|4150.05|4150.05|0
1628585620000|2021-08-10 08:53:40|4150.37|4150.37|4150.37|4150.37|4150.37|4150.37|4150.37|4150.37|0
1628585640000|2021-08-10 08:54:00|4150.52|4150.52|4150.52|4150.52|4150.52|4150.52|4150.52|4150.52|0
1628585680000|2021-08-10 08:54:40|4150.85|4150.85|4150.85|4150.85|4150.85|4150.85|4150.85|4150.85|0
1628585720000|2021-08-10 08:55:20|4150.95|4150.95|4150.95|4150.95|4150.95|4150.95|4150.95|4150.95|0
1628585760000|2021-08-10 08:56:00|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|0
1628585770000|2021-08-10 08:56:10|4150.49|4150.49|4150.49|4150.49|4150.49|4150.49|4150.49|4150.49|0
1628585810000|2021-08-10 08:56:50|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|0
1628585840000|2021-08-10 08:57:20|4150.65|4150.65|4150.97|4150.97|4150.97|4150.97|4150.65|4150.65|0
1628585870000|2021-08-10 08:57:50|4150.65|4150.65|4149.86|4149.86|4150.65|4150.65|4149.86|4149.86|0
1628585880000|2021-08-10 08:58:00|4149.8|4149.8|4149.8|4149.8|4149.8|4149.8|4149.8|4149.8|0
1628585890000|2021-08-10 08:58:10|4149.96|4149.96|4149.96|4149.96|4149.96|4149.96|4149.96|4149.96|0
1628585930000|2021-08-10 08:58:50|4149.28|4149.28|4148.63|4148.63|4149.28|4149.28|4148.63|4148.63|0
1628585950000|2021-08-10 08:59:10|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|0
1628585970000|2021-08-10 08:59:30|4148.96|4148.96|4148.96|4148.96|4148.96|4148.96|4148.96|4148.96|0
1628585990000|2021-08-10 08:59:50|4148.79|4148.79|4148.48|4148.48|4148.79|4148.79|4148.48|4148.48|0
1628586010000|2021-08-10 09:00:10|4148|4148|4148|4148|4148|4148|4148|4148|0
1628586020000|2021-08-10 09:00:20|4147.84|4147.84|4147.52|4147.52|4147.84|4147.84|4147.52|4147.52|0
1628586040000|2021-08-10 09:00:40|4146.84|4146.84|4146.84|4146.84|4146.84|4146.84|4146.84|4146.84|0
1628586050000|2021-08-10 09:00:50|4146.2|4146.2|4146.36|4146.36|4146.36|4146.36|4146.2|4146.2|0
1628586060000|2021-08-10 09:01:00|4146.2|4146.2|4146.25|4146.25|4146.89|4146.89|4145.88|4145.88|0
1628586070000|2021-08-10 09:01:10|4146.57|4146.57|4146.73|4146.73|4146.73|4146.73|4146.57|4146.57|0
1628586080000|2021-08-10 09:01:20|4146.89|4146.89|4146.9|4146.9|4147.04|4147.04|4146.89|4146.89|0
1628586090000|2021-08-10 09:01:30|4146.74|4146.74|4146.74|4146.74|4146.74|4146.74|4146.74|4146.74|0
1628586100000|2021-08-10 09:01:40|4146.59|4146.59|4146.48|4146.48|4146.59|4146.59|4146.48|4146.48|0
1628586110000|2021-08-10 09:01:50|4146.12|4146.12|4146.12|4146.12|4146.12|4146.12|4146.12|4146.12|0
1628586120000|2021-08-10 09:02:00|4145.89|4145.89|4145.77|4145.77|4145.89|4145.89|4145.65|4145.65|0
1628586140000|2021-08-10 09:02:20|4146.24|4146.24|4146.19|4146.19|4146.24|4146.24|4146.19|4146.19|0
1628586150000|2021-08-10 09:02:30|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|0
1628586160000|2021-08-10 09:02:40|4145.82|4145.82|4145.82|4145.82|4145.82|4145.82|4145.82|4145.82|0
1628586180000|2021-08-10 09:03:00|4145.58|4145.58|4145.58|4145.58|4145.58|4145.58|4145.58|4145.58|0
1628586240000|2021-08-10 09:04:00|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|0
1628586250000|2021-08-10 09:04:10|4146.43|4146.43|4146.43|4146.43|4146.43|4146.43|4146.43|4146.43|0
1628586260000|2021-08-10 09:04:20|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|0
1628586270000|2021-08-10 09:04:30|4145.64|4145.64|4145.64|4145.64|4145.64|4145.64|4145.64|4145.64|0
1628586300000|2021-08-10 09:05:00|4145.95|4145.95|4146.11|4146.11|4146.11|4146.11|4145.95|4145.95|0
1628586310000|2021-08-10 09:05:10|4146.59|4146.59|4146.75|4146.75|4146.75|4146.75|4146.59|4146.59|0
1628586320000|2021-08-10 09:05:20|4146.87|4146.87|4147.04|4147.04|4147.04|4147.04|4146.87|4146.87|0
1628586330000|2021-08-10 09:05:30|4147.2|4147.2|4147.2|4147.2|4147.2|4147.2|4147.2|4147.2|0
1628586340000|2021-08-10 09:05:40|4147.67|4147.67|4147.99|4147.99|4147.99|4147.99|4147.67|4147.67|0
1628586350000|2021-08-10 09:05:50|4147.83|4147.83|4147.83|4147.83|4147.83|4147.83|4147.83|4147.83|0
1628586370000|2021-08-10 09:06:10|4148.51|4148.51|4148.51|4148.51|4148.51|4148.51|4148.51|4148.51|0
1628586380000|2021-08-10 09:06:20|4148.67|4148.67|4148.57|4148.57|4148.67|4148.67|4148.57|4148.57|0
1628586400000|2021-08-10 09:06:40|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|0
1628586410000|2021-08-10 09:06:50|4148.75|4148.75|4148.91|4148.91|4148.91|4148.91|4148.75|4148.75|0
1628586420000|2021-08-10 09:07:00|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|0
1628586440000|2021-08-10 09:07:20|4148.28|4148.28|4148.28|4148.28|4148.28|4148.28|4148.28|4148.28|0
1628586460000|2021-08-10 09:07:40|4149.23|4149.23|4149.23|4149.23|4149.56|4149.56|4149.23|4149.23|0
1628586470000|2021-08-10 09:07:50|4149.06|4149.06|4149.85|4149.85|4149.85|4149.85|4149.06|4149.06|0
1628586480000|2021-08-10 09:08:00|4149.91|4149.91|4149.75|4149.75|4150.07|4150.07|4149.75|4149.75|0
1628586490000|2021-08-10 09:08:10|4149.6|4149.6|4148.67|4148.67|4149.74|4149.74|4148.67|4148.67|0
1628586500000|2021-08-10 09:08:20|4148.52|4148.52|4147.83|4147.83|4148.52|4148.52|4147.83|4147.83|0
1628586510000|2021-08-10 09:08:30|4147.67|4147.67|4147.67|4147.67|4147.67|4147.67|4147.67|4147.67|0
1628586520000|2021-08-10 09:08:40|4147.99|4147.99|4147.99|4147.99|4147.99|4147.99|4147.99|4147.99|0
1628586530000|2021-08-10 09:08:50|4148.3|4148.3|4149.1|4149.1|4149.57|4149.57|4148.3|4148.3|0
1628586540000|2021-08-10 09:09:00|4148.62|4148.62|4148.62|4148.62|4148.62|4148.62|4148.62|4148.62|0
1628586580000|2021-08-10 09:09:40|4147.94|4147.94|4147.78|4147.78|4147.94|4147.94|4147.78|4147.78|0
1628586600000|2021-08-10 09:10:00|4147.94|4147.94|4147.94|4147.94|4147.94|4147.94|4147.94|4147.94|0
1628586610000|2021-08-10 09:10:10|4148.42|4148.42|4148.42|4148.42|4148.42|4148.42|4148.26|4148.26|0
1628586620000|2021-08-10 09:10:20|4148.26|4148.26|4148.26|4148.26|4148.26|4148.26|4148.26|4148.26|0
1628586630000|2021-08-10 09:10:30|4148.89|4148.89|4148.89|4148.89|4148.89|4148.89|4148.89|4148.89|0
1628586650000|2021-08-10 09:10:50|4148.74|4148.74|4148.74|4148.74|4148.74|4148.74|4148.74|4148.74|0
1628586670000|2021-08-10 09:11:10|4148.58|4148.58|4148.89|4148.89|4148.89|4148.89|4148.58|4148.58|0
1628586680000|2021-08-10 09:11:20|4149.06|4149.06|4149.06|4149.06|4149.06|4149.06|4149.06|4149.06|0
1628586710000|2021-08-10 09:11:50|4148.73|4148.73|4149.05|4149.05|4149.05|4149.05|4148.25|4148.25|0
1628586720000|2021-08-10 09:12:00|4149.21|4149.21|4149.05|4149.05|4149.21|4149.21|4149.05|4149.05|0
1628586740000|2021-08-10 09:12:20|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|0
1628586750000|2021-08-10 09:12:30|4149.16|4149.16|4148.74|4148.74|4149.16|4149.16|4148.74|4148.74|0
1628586760000|2021-08-10 09:12:40|4148.26|4148.26|4147.58|4147.58|4148.26|4148.26|4147.58|4147.58|0
1628586780000|2021-08-10 09:13:00|4147.74|4147.74|4147.74|4147.74|4147.74|4147.74|4147.74|4147.74|0
1628586790000|2021-08-10 09:13:10|4147.26|4147.26|4147.1|4147.1|4147.26|4147.26|4147.1|4147.1|0
1628586800000|2021-08-10 09:13:20|4147.26|4147.26|4147.26|4147.26|4147.26|4147.26|4147.26|4147.26|0
1628586820000|2021-08-10 09:13:40|4147.03|4147.03|4147.18|4147.18|4147.18|4147.18|4147.03|4147.03|0
1628586840000|2021-08-10 09:14:00|4147.35|4147.35|4147.8|4147.8|4147.8|4147.8|4147.35|4147.35|0
1628586850000|2021-08-10 09:14:10|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|0
1628586860000|2021-08-10 09:14:20|4148.59|4148.59|4148.59|4148.59|4148.59|4148.59|4148.59|4148.59|0
1628586870000|2021-08-10 09:14:30|4149.7|4149.7|4149.54|4149.54|4149.86|4149.86|4149.54|4149.54|0
1628586880000|2021-08-10 09:14:40|4149.86|4149.86|4149.86|4149.86|4149.86|4149.86|4149.86|4149.86|0
1628586900000|2021-08-10 09:15:00|4150|4150|4151.37|4151.37|4151.37|4151.37|4150|4150|0
1628586910000|2021-08-10 09:15:10|4151.43|4151.43|4151.43|4151.43|4151.43|4151.43|4151.43|4151.43|0
1628586920000|2021-08-10 09:15:20|4151.53|4151.53|4151.95|4151.95|4152.01|4152.01|4151.53|4151.53|0
1628586930000|2021-08-10 09:15:30|4151.27|4151.27|4151.59|4151.59|4151.59|4151.59|4151.27|4151.27|0
1628586940000|2021-08-10 09:15:40|4151.27|4151.27|4151.27|4151.27|4151.27|4151.27|4151.27|4151.27|0
1628586960000|2021-08-10 09:16:00|4151.44|4151.44|4152.19|4152.19|4152.56|4152.56|4151.44|4151.44|0
1628586980000|2021-08-10 09:16:20|4151.71|4151.71|4151.71|4151.71|4151.71|4151.71|4151.71|4151.71|0
1628587010000|2021-08-10 09:16:50|4152.19|4152.19|4152.19|4152.19|4152.19|4152.19|4152.19|4152.19|0
1628587020000|2021-08-10 09:17:00|4152.25|4152.25|4152.25|4152.25|4152.25|4152.25|4152.25|4152.25|0
1628587030000|2021-08-10 09:17:10|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|0
1628587040000|2021-08-10 09:17:20|4151.09|4151.09|4151.09|4151.09|4151.09|4151.09|4151.09|4151.09|0
1628587060000|2021-08-10 09:17:40|4151.39|4151.39|4151.39|4151.39|4151.39|4151.39|4151.39|4151.39|0
1628587070000|2021-08-10 09:17:50|4151.72|4151.72|4151.2|4151.2|4151.72|4151.72|4151.2|4151.2|0
1628587080000|2021-08-10 09:18:00|4149.45|4149.45|4150.58|4150.58|4150.58|4150.58|4149.45|4149.45|0
1628587090000|2021-08-10 09:18:10|4151.27|4151.27|4151.27|4151.27|4151.27|4151.27|4151.27|4151.27|0
1628587100000|2021-08-10 09:18:20|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|0
1628587110000|2021-08-10 09:18:30|4150.44|4150.44|4150.28|4150.28|4150.44|4150.44|4150.28|4150.28|0
1628587120000|2021-08-10 09:18:40|4150.11|4150.11|4150.11|4150.11|4150.11|4150.11|4150.11|4150.11|0
1628587150000|2021-08-10 09:19:10|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|0
1628587170000|2021-08-10 09:19:30|4149.31|4149.31|4149.31|4149.31|4149.31|4149.31|4149.31|4149.31|0
1628587180000|2021-08-10 09:19:40|4149.62|4149.62|4150.58|4150.58|4150.58|4150.58|4149.62|4149.62|0
1628587240000|2021-08-10 09:20:40|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|0
1628587270000|2021-08-10 09:21:10|4150.84|4150.84|4150.84|4150.84|4150.84|4150.84|4150.84|4150.84|0
1628587290000|2021-08-10 09:21:30|4151.48|4151.48|4151.95|4151.95|4151.95|4151.95|4151.48|4151.48|0
1628587300000|2021-08-10 09:21:40|4152.58|4152.58|4152.58|4152.58|4152.58|4152.58|4152.58|4152.58|0
1628587310000|2021-08-10 09:21:50|4152.7|4152.7|4154.07|4154.07|4154.07|4154.07|4152.7|4152.7|0
1628587320000|2021-08-10 09:22:00|4154.22|4154.22|4154.39|4154.39|4154.39|4154.39|4154.22|4154.22|0
1628587330000|2021-08-10 09:22:10|4154.55|4154.55|4154.55|4154.55|4154.55|4154.55|4154.55|4154.55|0
1628587380000|2021-08-10 09:23:00|4153.92|4153.92|4153.76|4153.76|4153.92|4153.92|4153.76|4153.76|0
1628587390000|2021-08-10 09:23:10|4153.92|4153.92|4154.35|4154.35|4154.35|4154.35|4153.82|4153.82|0
1628587400000|2021-08-10 09:23:20|4154.4|4154.4|4155.03|4155.03|4155.03|4155.03|4154.4|4154.4|0
1628587410000|2021-08-10 09:23:30|4155.35|4155.35|4155.19|4155.19|4155.35|4155.35|4155.19|4155.19|0
1628587420000|2021-08-10 09:23:40|4155.35|4155.35|4156.3|4156.3|4156.3|4156.3|4155.35|4155.35|0
1628587440000|2021-08-10 09:24:00|4156.36|4156.36|4155.76|4155.76|4156.71|4156.71|4155.76|4155.76|0
1628587450000|2021-08-10 09:24:10|4156.08|4156.08|4156.08|4156.08|4156.08|4156.08|4156.08|4156.08|0
1628587530000|2021-08-10 09:25:30|4156.24|4156.24|4156.87|4156.87|4156.87|4156.87|4156.24|4156.24|0
1628587560000|2021-08-10 09:26:00|4156.4|4156.4|4156.4|4156.4|4156.4|4156.4|4156.4|4156.4|0
1628587580000|2021-08-10 09:26:20|4156.56|4156.56|4156.4|4156.4|4156.56|4156.56|4156.4|4156.4|0
1628587590000|2021-08-10 09:26:30|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|0
1628587600000|2021-08-10 09:26:40|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|0
1628587640000|2021-08-10 09:27:20|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|0
1628587650000|2021-08-10 09:27:30|4155.04|4155.04|4155.19|4155.19|4155.19|4155.19|4154.55|4154.55|0
1628587660000|2021-08-10 09:27:40|4155.35|4155.35|4155.35|4155.35|4155.35|4155.35|4155.35|4155.35|0
1628587670000|2021-08-10 09:27:50|4155.51|4155.51|4155.67|4155.67|4155.67|4155.67|4155.51|4155.51|0
1628587680000|2021-08-10 09:28:00|4155.53|4155.53|4155.53|4155.53|4155.69|4155.69|4155.37|4155.37|0
1628587690000|2021-08-10 09:28:10|4155.38|4155.38|4155.38|4155.38|4155.38|4155.38|4155.38|4155.38|0
1628587730000|2021-08-10 09:28:50|4155.23|4155.23|4155.55|4155.55|4155.55|4155.55|4154.91|4154.91|0
1628587740000|2021-08-10 09:29:00|4155.7|4155.7|4155.7|4155.7|4155.7|4155.7|4155.7|4155.7|0
1628587750000|2021-08-10 09:29:10|4156.02|4156.02|4156.02|4156.02|4156.02|4156.02|4156.02|4156.02|0
1628587800000|2021-08-10 09:30:00|4156.18|4156.18|4156.86|4156.86|4156.86|4156.86|4156.18|4156.18|0
1628587810000|2021-08-10 09:30:10|4157.02|4157.02|4157.71|4157.71|4157.71|4157.71|4157.02|4157.02|0
1628587850000|2021-08-10 09:30:50|4157.02|4157.02|4156.37|4156.37|4157.02|4157.02|4156.37|4156.37|0
1628587860000|2021-08-10 09:31:00|4156.48|4156.48|4156.43|4156.43|4156.48|4156.48|4156.43|4156.43|0
1628587880000|2021-08-10 09:31:20|4156.76|4156.76|4156.76|4156.76|4156.76|4156.76|4156.76|4156.76|0
1628587940000|2021-08-10 09:32:20|4156.92|4156.92|4157.23|4157.23|4157.39|4157.39|4156.92|4156.92|0
1628587970000|2021-08-10 09:32:50|4156.76|4156.76|4156.92|4156.92|4156.92|4156.92|4156.76|4156.76|0
1628587980000|2021-08-10 09:33:00|4157.08|4157.08|4157.08|4157.08|4157.39|4157.39|4157.08|4157.08|0
1628587990000|2021-08-10 09:33:10|4157.39|4157.39|4157.39|4157.39|4157.39|4157.39|4157.39|4157.39|0
1628588060000|2021-08-10 09:34:20|4157.71|4157.71|4158.87|4158.87|4158.87|4158.87|4157.71|4157.71|0
1628588070000|2021-08-10 09:34:30|4159.2|4159.2|4159.2|4159.2|4159.2|4159.2|4159.2|4159.2|0
1628588080000|2021-08-10 09:34:40|4159.47|4159.47|4159.36|4159.36|4159.47|4159.47|4159.36|4159.36|0
1628588090000|2021-08-10 09:34:50|4159.21|4159.21|4159.21|4159.21|4159.21|4159.21|4159.21|4159.21|0
1628588100000|2021-08-10 09:35:00|4159.04|4159.04|4159.04|4159.04|4159.04|4159.04|4159.04|4159.04|0
1628588120000|2021-08-10 09:35:20|4159.36|4159.36|4159.18|4159.18|4159.36|4159.36|4158.98|4158.98|0
1628588130000|2021-08-10 09:35:30|4159.5|4159.5|4159.5|4159.5|4159.5|4159.5|4159.5|4159.5|0
1628588150000|2021-08-10 09:35:50|4159.65|4159.65|4159.8|4159.8|4159.8|4159.8|4159.65|4159.65|0
1628588160000|2021-08-10 09:36:00|4161.17|4161.17|4161.17|4161.17|4161.17|4161.17|4161.17|4161.17|0
1628588170000|2021-08-10 09:36:10|4161.33|4161.33|4161.39|4161.39|4161.39|4161.39|4161.33|4161.33|0
1628588180000|2021-08-10 09:36:20|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|0
1628588200000|2021-08-10 09:36:40|4161.23|4161.23|4162.08|4162.08|4162.08|4162.08|4161.23|4161.23|0
1628588210000|2021-08-10 09:36:50|4161.4|4161.4|4161.07|4161.07|4161.4|4161.4|4161.07|4161.07|0
1628588220000|2021-08-10 09:37:00|4161.23|4161.23|4160.75|4160.75|4161.23|4161.23|4160.75|4160.75|0
1628588250000|2021-08-10 09:37:30|4160.59|4160.59|4160.38|4160.38|4160.59|4160.59|4160.38|4160.38|0
1628588260000|2021-08-10 09:37:40|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|0
1628588280000|2021-08-10 09:38:00|4160.54|4160.54|4160.54|4160.54|4160.54|4160.54|4160.54|4160.54|0
1628588290000|2021-08-10 09:38:10|4159.91|4159.91|4159.26|4159.26|4159.91|4159.91|4159.26|4159.26|0
1628588300000|2021-08-10 09:38:20|4158.57|4158.57|4158.26|4158.26|4158.57|4158.57|4157.94|4157.94|0
1628588310000|2021-08-10 09:38:30|4158.57|4158.57|4158.57|4158.57|4158.57|4158.57|4158.57|4158.57|0
1628588320000|2021-08-10 09:38:40|4158.34|4158.34|4158.34|4158.34|4158.34|4158.34|4158.34|4158.34|0
1628588330000|2021-08-10 09:38:50|4158.49|4158.49|4158.65|4158.65|4158.65|4158.65|4158.49|4158.49|0
1628588340000|2021-08-10 09:39:00|4158.49|4158.49|4158.49|4158.49|4158.49|4158.49|4158.49|4158.49|0
1628588350000|2021-08-10 09:39:10|4158.81|4158.81|4159.31|4159.31|4159.31|4159.31|4158.81|4158.81|0
1628588360000|2021-08-10 09:39:20|4159.94|4159.94|4159.62|4159.62|4159.94|4159.94|4159.47|4159.47|0
1628588380000|2021-08-10 09:39:40|4159.73|4159.73|4159.73|4159.73|4159.73|4159.73|4159.73|4159.73|0
1628588400000|2021-08-10 09:40:00|4159.4|4159.4|4159.24|4159.24|4159.4|4159.4|4159.24|4159.24|0
1628588430000|2021-08-10 09:40:30|4158.55|4158.55|4158.71|4158.71|4158.71|4158.71|4158.55|4158.55|0
1628588470000|2021-08-10 09:41:10|4159.04|4159.04|4159.21|4159.21|4159.21|4159.21|4159.04|4159.04|0
1628588480000|2021-08-10 09:41:20|4159.68|4159.68|4159.68|4159.68|4159.68|4159.68|4159.68|4159.68|0
1628588510000|2021-08-10 09:41:50|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|0
1628588520000|2021-08-10 09:42:00|4159.84|4159.84|4159.84|4159.84|4159.84|4159.84|4159.84|4159.84|0
1628588540000|2021-08-10 09:42:20|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|0
1628588560000|2021-08-10 09:42:40|4160.79|4160.79|4160.95|4160.95|4160.95|4160.95|4160.63|4160.63|0
1628588580000|2021-08-10 09:43:00|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|0
1628588590000|2021-08-10 09:43:10|4160.31|4160.31|4160.47|4160.47|4160.47|4160.47|4160.31|4160.31|0
1628588600000|2021-08-10 09:43:20|4160.8|4160.8|4160.47|4160.47|4160.8|4160.8|4160.47|4160.47|0
1628588620000|2021-08-10 09:43:40|4161.47|4161.47|4161.47|4161.47|4161.47|4161.47|4161.47|4161.47|0
1628588630000|2021-08-10 09:43:50|4161.31|4161.31|4160.84|4160.84|4161.31|4161.31|4160.84|4160.84|0
1628588640000|2021-08-10 09:44:00|4160.52|4160.52|4160.84|4160.84|4160.84|4160.84|4160.52|4160.52|0
1628588670000|2021-08-10 09:44:30|4160.68|4160.68|4160.05|4160.05|4160.68|4160.68|4160.05|4160.05|0
1628588680000|2021-08-10 09:44:40|4159.78|4159.78|4160.47|4160.47|4160.47|4160.47|4159.78|4159.78|0
1628588700000|2021-08-10 09:45:00|4159.99|4159.99|4159.99|4159.99|4159.99|4159.99|4159.99|4159.99|0
1628588730000|2021-08-10 09:45:30|4159.67|4159.67|4159.67|4159.67|4159.67|4159.67|4159.67|4159.67|0
1628588740000|2021-08-10 09:45:40|4159.34|4159.34|4159.82|4159.82|4159.82|4159.82|4159.01|4159.01|0
1628588750000|2021-08-10 09:45:50|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|0
1628588760000|2021-08-10 09:46:00|4159.99|4159.99|4160.46|4160.46|4160.46|4160.46|4159.99|4159.99|0
1628588780000|2021-08-10 09:46:20|4160.78|4160.78|4161|4161|4161|4161|4160.78|4160.78|0
1628588800000|2021-08-10 09:46:40|4160.78|4160.78|4161.26|4161.26|4161.26|4161.26|4160.78|4160.78|0
1628588810000|2021-08-10 09:46:50|4160.62|4160.62|4160.52|4160.52|4160.62|4160.62|4160.52|4160.52|0
1628588830000|2021-08-10 09:47:10|4160.68|4160.68|4160.68|4160.68|4160.68|4160.68|4160.68|4160.68|0
1628588840000|2021-08-10 09:47:20|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|0
1628588850000|2021-08-10 09:47:30|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|0
1628588860000|2021-08-10 09:47:40|4160.98|4160.98|4158.29|4158.29|4160.98|4160.98|4156.87|4156.87|0
1628588870000|2021-08-10 09:47:50|4157.98|4157.98|4158.29|4158.29|4158.93|4158.93|4157.98|4157.98|0
1628588880000|2021-08-10 09:48:00|4157.34|4157.34|4155.97|4155.97|4157.34|4157.34|4155.97|4155.97|0
1628588910000|2021-08-10 09:48:30|4155.5|4155.5|4156.45|4156.45|4156.45|4156.45|4155.5|4155.5|0
1628588930000|2021-08-10 09:48:50|4156.29|4156.29|4156.45|4156.45|4156.45|4156.45|4156.29|4156.29|0
1628588940000|2021-08-10 09:49:00|4156.61|4156.61|4156.61|4156.61|4156.61|4156.61|4156.61|4156.61|0
1628588970000|2021-08-10 09:49:30|4156.45|4156.45|4156.29|4156.29|4156.61|4156.61|4156.28|4156.28|0
1628588980000|2021-08-10 09:49:40|4156.46|4156.46|4156.46|4156.46|4156.46|4156.46|4156.46|4156.46|0
1628589000000|2021-08-10 09:50:00|4156.77|4156.77|4156.77|4156.77|4156.77|4156.77|4156.77|4156.77|0
1628589030000|2021-08-10 09:50:30|4157.09|4157.09|4157.41|4157.41|4157.41|4157.41|4157.09|4157.09|0
1628589050000|2021-08-10 09:50:50|4158.09|4158.09|4158.09|4158.09|4158.09|4158.09|4158.09|4158.09|0
1628589090000|2021-08-10 09:51:30|4158.41|4158.41|4157.77|4157.77|4158.41|4158.41|4157.77|4157.77|0
1628589110000|2021-08-10 09:51:50|4157.09|4157.09|4157.09|4157.09|4157.09|4157.09|4157.09|4157.09|0
1628589120000|2021-08-10 09:52:00|4156.93|4156.93|4156.93|4156.93|4156.93|4156.93|4156.93|4156.93|0
1628589130000|2021-08-10 09:52:10|4156.13|4156.13|4156.29|4156.29|4156.29|4156.29|4156.13|4156.13|0
1628589160000|2021-08-10 09:52:40|4155.82|4155.82|4155.82|4155.82|4155.82|4155.82|4155.82|4155.82|0
1628589180000|2021-08-10 09:53:00|4155.97|4155.97|4155.97|4155.97|4155.97|4155.97|4155.97|4155.97|0
1628589240000|2021-08-10 09:54:00|4155.66|4155.66|4155.17|4155.17|4155.97|4155.97|4155.17|4155.17|0
1628589250000|2021-08-10 09:54:10|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|0
1628589300000|2021-08-10 09:55:00|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|0
1628589310000|2021-08-10 09:55:10|4155.25|4155.25|4156.1|4156.1|4156.1|4156.1|4155.25|4155.25|0
1628589320000|2021-08-10 09:55:20|4156.78|4156.78|4156.43|4156.43|4156.78|4156.78|4156.1|4156.1|0
1628589330000|2021-08-10 09:55:30|4156.26|4156.26|4156.26|4156.26|4156.26|4156.26|4156.26|4156.26|0
1628589350000|2021-08-10 09:55:50|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|0
1628589380000|2021-08-10 09:56:20|4157.58|4157.58|4157.58|4157.58|4157.58|4157.58|4157.58|4157.58|0
1628589390000|2021-08-10 09:56:30|4157.26|4157.26|4156.95|4156.95|4157.26|4157.26|4156.95|4156.95|0
1628589400000|2021-08-10 09:56:40|4157.44|4157.44|4157.58|4157.58|4158.27|4158.27|4157.44|4157.44|0
1628589420000|2021-08-10 09:57:00|4157.11|4157.11|4156.73|4156.73|4157.23|4157.23|4156.73|4156.73|0
1628589430000|2021-08-10 09:57:10|4157.06|4157.06|4156.9|4156.9|4157.06|4157.06|4156.9|4156.9|0
1628589450000|2021-08-10 09:57:30|4156.59|4156.59|4156.11|4156.11|4156.59|4156.59|4156.11|4156.11|0
1628589460000|2021-08-10 09:57:40|4156.43|4156.43|4157.06|4157.06|4157.06|4157.06|4156.43|4156.43|0
1628589480000|2021-08-10 09:58:00|4157.39|4157.39|4157.71|4157.71|4157.87|4157.87|4157.39|4157.39|0
1628589490000|2021-08-10 09:58:10|4156.72|4156.72|4155.89|4155.89|4156.72|4156.72|4155.89|4155.89|0
1628589500000|2021-08-10 09:58:20|4155.73|4155.73|4155.73|4155.73|4155.73|4155.73|4155.73|4155.73|0
1628589530000|2021-08-10 09:58:50|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|0
1628589600000|2021-08-10 10:00:00|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|0
1628589640000|2021-08-10 10:00:40|4156.05|4156.05|4156.05|4156.05|4156.05|4156.05|4156.05|4156.05|0
1628589650000|2021-08-10 10:00:50|4156.16|4156.16|4156.16|4156.16|4156.16|4156.16|4156.16|4156.16|0
1628589660000|2021-08-10 10:01:00|4156.32|4156.32|4156.91|4156.91|4156.96|4156.96|4156.32|4156.32|0
1628589670000|2021-08-10 10:01:10|4156.59|4156.59|4156.59|4156.59|4156.59|4156.59|4156.59|4156.59|0
1628589680000|2021-08-10 10:01:20|4156.12|4156.12|4156.12|4156.12|4156.12|4156.12|4156.12|4156.12|0
1628589690000|2021-08-10 10:01:30|4155.43|4155.43|4155.43|4155.43|4155.43|4155.43|4155.43|4155.43|0
1628589740000|2021-08-10 10:02:20|4155.49|4155.49|4155.49|4155.49|4155.49|4155.49|4155.49|4155.49|0
1628589750000|2021-08-10 10:02:30|4154.85|4154.85|4154.85|4154.85|4154.85|4154.85|4154.85|4154.85|0
1628589760000|2021-08-10 10:02:40|4155.17|4155.17|4155.33|4155.33|4155.33|4155.33|4155.17|4155.17|0
1628589790000|2021-08-10 10:03:10|4155.82|4155.82|4155.5|4155.5|4155.82|4155.82|4155.5|4155.5|0
1628589800000|2021-08-10 10:03:20|4155.82|4155.82|4155.82|4155.82|4155.82|4155.82|4155.82|4155.82|0
1628589810000|2021-08-10 10:03:30|4156.45|4156.45|4156.77|4156.77|4156.77|4156.77|4156.45|4156.45|0
1628589850000|2021-08-10 10:04:10|4156.45|4156.45|4156.45|4156.45|4156.45|4156.45|4156.45|4156.45|0
1628589900000|2021-08-10 10:05:00|4156.61|4156.61|4156.66|4156.66|4156.66|4156.66|4156.61|4156.61|0
1628589910000|2021-08-10 10:05:10|4155.24|4155.24|4155.24|4155.24|4155.24|4155.24|4154.92|4154.92|0
1628589930000|2021-08-10 10:05:30|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|0
1628589940000|2021-08-10 10:05:40|4155.72|4155.72|4155.72|4155.72|4155.72|4155.72|4155.72|4155.72|0
1628589960000|2021-08-10 10:06:00|4154.45|4154.45|4154.29|4154.29|4154.45|4154.45|4154.29|4154.29|0
1628589970000|2021-08-10 10:06:10|4154.45|4154.45|4154.61|4154.61|4154.77|4154.77|4154.45|4154.45|0
1628589980000|2021-08-10 10:06:20|4154.93|4154.93|4154.93|4154.93|4154.93|4154.93|4154.93|4154.93|0
1628590000000|2021-08-10 10:06:40|4155.03|4155.03|4155.83|4155.83|4155.83|4155.83|4155.03|4155.03|0
1628590020000|2021-08-10 10:07:00|4155.35|4155.35|4155.02|4155.02|4155.35|4155.35|4155.02|4155.02|0
1628590030000|2021-08-10 10:07:10|4155.17|4155.17|4155.38|4155.38|4155.38|4155.38|4154.69|4154.69|0
1628590040000|2021-08-10 10:07:20|4155.44|4155.44|4155.5|4155.5|4155.5|4155.5|4155.44|4155.44|0
1628590050000|2021-08-10 10:07:30|4155.55|4155.55|4155.44|4155.44|4155.55|4155.55|4155.44|4155.44|0
1628590070000|2021-08-10 10:07:50|4154.97|4154.97|4154.64|4154.64|4154.97|4154.97|4154.64|4154.64|0
1628590090000|2021-08-10 10:08:10|4154.8|4154.8|4154.95|4154.95|4154.95|4154.95|4154.8|4154.8|0
1628590100000|2021-08-10 10:08:20|4155.12|4155.12|4155.12|4155.12|4155.12|4155.12|4155.12|4155.12|0
1628590130000|2021-08-10 10:08:50|4154.97|4154.97|4154.5|4154.5|4154.97|4154.97|4154.5|4154.5|0
1628590140000|2021-08-10 10:09:00|4154.18|4154.18|4153.86|4153.86|4154.18|4154.18|4153.86|4153.86|0
1628590160000|2021-08-10 10:09:20|4153.92|4153.92|4153.92|4153.92|4153.92|4153.92|4153.92|4153.92|0
1628590170000|2021-08-10 10:09:30|4154.08|4154.08|4154.08|4154.08|4154.08|4154.08|4154.08|4154.08|0
1628590180000|2021-08-10 10:09:40|4154.4|4154.4|4154.4|4154.4|4154.4|4154.4|4154.4|4154.4|0
1628590190000|2021-08-10 10:09:50|4154.87|4154.87|4154.87|4154.87|4154.87|4154.87|4154.87|4154.87|0
1628590220000|2021-08-10 10:10:20|4156.24|4156.24|4156.45|4156.45|4156.45|4156.45|4156.24|4156.24|0
1628590230000|2021-08-10 10:10:30|4156.93|4156.93|4157.09|4157.09|4157.09|4157.09|4156.93|4156.93|0
1628590240000|2021-08-10 10:10:40|4157.57|4157.57|4157.41|4157.41|4157.57|4157.57|4157.41|4157.41|0
1628590300000|2021-08-10 10:11:40|4157.26|4157.26|4157.26|4157.26|4157.26|4157.26|4157.26|4157.26|0
1628590320000|2021-08-10 10:12:00|4157.11|4157.11|4157.11|4157.11|4157.11|4157.11|4157.11|4157.11|0
1628590330000|2021-08-10 10:12:10|4158.47|4158.47|4158.47|4158.47|4158.47|4158.47|4158.47|4158.47|0
1628590350000|2021-08-10 10:12:30|4158.53|4158.53|4158.53|4158.53|4158.53|4158.53|4158.53|4158.53|0
1628590370000|2021-08-10 10:12:50|4158.21|4158.21|4158.05|4158.05|4158.21|4158.21|4158.05|4158.05|0
1628590400000|2021-08-10 10:13:20|4158.21|4158.21|4159|4159|4159|4159|4158.21|4158.21|0
1628590440000|2021-08-10 10:14:00|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|0
1628590450000|2021-08-10 10:14:10|4159.17|4159.17|4159.33|4159.33|4159.33|4159.33|4159.17|4159.17|0
1628590460000|2021-08-10 10:14:20|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|0
1628590480000|2021-08-10 10:14:40|4159.17|4159.17|4159.17|4159.17|4159.17|4159.17|4159.17|4159.17|0
1628590530000|2021-08-10 10:15:30|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|0
1628590540000|2021-08-10 10:15:40|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|0
1628590550000|2021-08-10 10:15:50|4159.17|4159.17|4159.17|4159.17|4159.17|4159.17|4159.17|4159.17|0
1628590560000|2021-08-10 10:16:00|4159.02|4159.02|4159.02|4159.02|4159.02|4159.02|4159.02|4159.02|0
1628590590000|2021-08-10 10:16:30|4159.33|4159.33|4159.65|4159.65|4159.65|4159.65|4159.33|4159.33|0
1628590610000|2021-08-10 10:16:50|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|0
1628590620000|2021-08-10 10:17:00|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|0
1628590640000|2021-08-10 10:17:20|4159.49|4159.49|4159.33|4159.33|4159.49|4159.49|4159.33|4159.33|0
1628590650000|2021-08-10 10:17:30|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|0
1628590660000|2021-08-10 10:17:40|4159.59|4159.59|4158.96|4158.96|4159.59|4159.59|4158.96|4158.96|0
1628590690000|2021-08-10 10:18:10|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|0
1628590710000|2021-08-10 10:18:30|4159.75|4159.75|4159.75|4159.75|4159.75|4159.75|4159.75|4159.75|0
1628590720000|2021-08-10 10:18:40|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|0
1628590730000|2021-08-10 10:18:50|4159.86|4159.86|4159.7|4159.7|4159.86|4159.86|4159.7|4159.7|0
1628590740000|2021-08-10 10:19:00|4160.39|4160.39|4160.39|4160.39|4160.39|4160.39|4160.39|4160.39|0
1628590750000|2021-08-10 10:19:10|4160.28|4160.28|4160.17|4160.17|4160.28|4160.28|4160.17|4160.17|0
1628590760000|2021-08-10 10:19:20|4160.83|4160.83|4160.67|4160.67|4160.83|4160.83|4160.67|4160.67|0
1628590770000|2021-08-10 10:19:30|4160.98|4160.98|4161.46|4161.46|4161.46|4161.46|4160.98|4160.98|0
1628590780000|2021-08-10 10:19:40|4161.78|4161.78|4161.94|4161.94|4161.94|4161.94|4161.78|4161.78|0
1628590790000|2021-08-10 10:19:50|4162.09|4162.09|4162.09|4162.09|4162.09|4162.09|4162.09|4162.09|0
1628590800000|2021-08-10 10:20:00|4162.78|4162.78|4161.83|4161.83|4162.78|4162.78|4161.83|4161.83|0
1628590810000|2021-08-10 10:20:10|4161.98|4161.98|4161.98|4161.98|4161.98|4161.98|4161.98|4161.98|0
1628590820000|2021-08-10 10:20:20|4162.1|4162.1|4161.48|4161.48|4162.28|4162.28|4161.48|4161.48|0
1628590830000|2021-08-10 10:20:30|4161.96|4161.96|4162.28|4162.28|4162.28|4162.28|4161.96|4161.96|0
1628590870000|2021-08-10 10:21:10|4162.12|4162.12|4162.24|4162.24|4162.24|4162.24|4162.12|4162.12|0
1628590920000|2021-08-10 10:22:00|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|0
1628590930000|2021-08-10 10:22:10|4161.29|4161.29|4161.76|4161.76|4161.76|4161.76|4161.29|4161.29|0
1628590940000|2021-08-10 10:22:20|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|0
1628590980000|2021-08-10 10:23:00|4161.75|4161.75|4161.64|4161.64|4161.75|4161.75|4161.64|4161.64|0
1628591010000|2021-08-10 10:23:30|4161.33|4161.33|4160.64|4160.64|4161.33|4161.33|4160.64|4160.64|0
1628591030000|2021-08-10 10:23:50|4160.8|4160.8|4161.68|4161.68|4161.68|4161.68|4160.8|4160.8|0
1628591050000|2021-08-10 10:24:10|4161.62|4161.62|4161.56|4161.56|4161.62|4161.62|4161.56|4161.56|0
1628591100000|2021-08-10 10:25:00|4161.39|4161.39|4161.56|4161.56|4161.56|4161.56|4161.24|4161.24|0
1628591140000|2021-08-10 10:25:40|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|0
1628591170000|2021-08-10 10:26:10|4161.88|4161.88|4161.88|4161.88|4162.2|4162.2|4161.88|4161.88|0
1628591180000|2021-08-10 10:26:20|4161.4|4161.4|4161.4|4161.4|4161.4|4161.4|4161.4|4161.4|0
1628591280000|2021-08-10 10:28:00|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|0
1628591300000|2021-08-10 10:28:20|4161.88|4161.88|4161.88|4161.88|4161.88|4161.88|4161.88|4161.88|0
1628591370000|2021-08-10 10:29:30|4161.19|4161.19|4161.19|4161.19|4161.19|4161.19|4161.19|4161.19|0
1628591400000|2021-08-10 10:30:00|4160.88|4160.88|4160.88|4160.88|4160.88|4160.88|4160.88|4160.88|0
1628591410000|2021-08-10 10:30:10|4160.58|4160.58|4160.31|4160.31|4160.58|4160.58|4160.31|4160.31|0
1628591450000|2021-08-10 10:30:50|4159.52|4159.52|4159.68|4159.68|4159.68|4159.68|4159.36|4159.36|0
1628591460000|2021-08-10 10:31:00|4160.15|4160.15|4160|4160|4160.15|4160.15|4160|4160|0
1628591480000|2021-08-10 10:31:20|4160.15|4160.15|4160|4160|4160.15|4160.15|4160|4160|0
1628591500000|2021-08-10 10:31:40|4159.31|4159.31|4159.05|4159.05|4159.31|4159.31|4159.05|4159.05|0
1628591530000|2021-08-10 10:32:10|4158.88|4158.88|4158.88|4158.88|4158.88|4158.88|4158.88|4158.88|0
1628591540000|2021-08-10 10:32:20|4158.71|4158.71|4158.71|4158.71|4158.71|4158.71|4158.71|4158.71|0
1628591550000|2021-08-10 10:32:30|4158.56|4158.56|4158.56|4158.56|4158.56|4158.56|4158.56|4158.56|0
1628591580000|2021-08-10 10:33:00|4158.38|4158.38|4157.43|4157.43|4158.38|4158.38|4157.43|4157.43|0
1628591600000|2021-08-10 10:33:20|4157.59|4157.59|4157.59|4157.59|4157.59|4157.59|4157.59|4157.59|0
1628591640000|2021-08-10 10:34:00|4156.91|4156.91|4156.91|4156.91|4156.91|4156.91|4156.91|4156.91|0
1628591660000|2021-08-10 10:34:20|4157.07|4157.07|4157.22|4157.22|4157.22|4157.22|4157.07|4157.07|0
1628591670000|2021-08-10 10:34:30|4157.38|4157.38|4157.38|4157.38|4157.38|4157.38|4157.38|4157.38|0
1628591680000|2021-08-10 10:34:40|4157.62|4157.62|4157.62|4157.62|4157.62|4157.62|4157.62|4157.62|0
1628591710000|2021-08-10 10:35:10|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|0
1628591730000|2021-08-10 10:35:30|4157.09|4157.09|4156.94|4156.94|4157.09|4157.09|4156.94|4156.94|0
1628591760000|2021-08-10 10:36:00|4157.57|4157.57|4157.57|4157.57|4157.57|4157.57|4157.57|4157.57|0
1628591800000|2021-08-10 10:36:40|4157.73|4157.73|4157.73|4157.73|4157.73|4157.73|4157.73|4157.73|0
1628591830000|2021-08-10 10:37:10|4157.97|4157.97|4158.15|4158.15|4158.15|4158.15|4157.97|4157.97|0
1628591840000|2021-08-10 10:37:20|4158.94|4158.94|4158.5|4158.5|4158.94|4158.94|4158.5|4158.5|0
1628591850000|2021-08-10 10:37:30|4158.38|4158.38|4159.86|4159.86|4159.86|4159.86|4158.38|4158.38|0
1628591860000|2021-08-10 10:37:40|4158.49|4158.49|4158.33|4158.33|4158.49|4158.49|4157.86|4157.86|0
1628591910000|2021-08-10 10:38:30|4158.49|4158.49|4158.65|4158.65|4158.65|4158.65|4158.49|4158.49|0
1628591920000|2021-08-10 10:38:40|4158.54|4158.54|4158.6|4158.6|4158.6|4158.6|4158.54|4158.54|0
1628591940000|2021-08-10 10:39:00|4158.44|4158.44|4158.44|4158.44|4158.44|4158.44|4158.44|4158.44|0
1628591950000|2021-08-10 10:39:10|4157.75|4157.75|4157.75|4157.75|4157.75|4157.75|4157.75|4157.75|0
1628591960000|2021-08-10 10:39:20|4157.12|4157.12|4158.27|4158.27|4158.27|4158.27|4157|4157|0
1628591970000|2021-08-10 10:39:30|4158.43|4158.43|4158.58|4158.58|4158.75|4158.75|4158.43|4158.43|0
1628591980000|2021-08-10 10:39:40|4158.74|4158.74|4159.9|4159.9|4159.9|4159.9|4158.74|4158.74|0
1628591990000|2021-08-10 10:39:50|4159.74|4159.74|4159.9|4159.9|4159.9|4159.9|4159.74|4159.74|0
1628592000000|2021-08-10 10:40:00|4159.74|4159.74|4159.68|4159.68|4159.74|4159.74|4159.68|4159.68|0
1628592010000|2021-08-10 10:40:10|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|0
1628592020000|2021-08-10 10:40:20|4160.01|4160.01|4160.01|4160.01|4160.01|4160.01|4160.01|4160.01|0
1628592060000|2021-08-10 10:41:00|4160.17|4160.17|4160.33|4160.33|4160.33|4160.33|4160.17|4160.17|0
1628592080000|2021-08-10 10:41:20|4159.86|4159.86|4159.86|4159.86|4159.86|4159.86|4159.86|4159.86|0
1628592100000|2021-08-10 10:41:40|4159.38|4159.38|4159.38|4159.38|4159.38|4159.38|4159.38|4159.38|0
1628592120000|2021-08-10 10:42:00|4159.54|4159.54|4159.54|4159.54|4159.54|4159.54|4159.54|4159.54|0
1628592130000|2021-08-10 10:42:10|4159.86|4159.86|4159.86|4159.86|4159.86|4159.86|4159.86|4159.86|0
1628592180000|2021-08-10 10:43:00|4159.7|4159.7|4159.38|4159.38|4159.7|4159.7|4159.38|4159.38|0
1628592190000|2021-08-10 10:43:10|4159.21|4159.21|4158.58|4158.58|4159.21|4159.21|4158.58|4158.58|0
1628592200000|2021-08-10 10:43:20|4158.42|4158.42|4159.26|4159.26|4159.26|4159.26|4158.42|4158.42|0
1628592210000|2021-08-10 10:43:30|4159.58|4159.58|4159.74|4159.74|4159.74|4159.74|4159.58|4159.58|0
1628592220000|2021-08-10 10:43:40|4159.9|4159.9|4159.9|4159.9|4159.9|4159.9|4159.9|4159.9|0
1628592230000|2021-08-10 10:43:50|4160.05|4160.05|4159.99|4159.99|4160.05|4160.05|4159.99|4159.99|0
1628592240000|2021-08-10 10:44:00|4159.85|4159.85|4159.37|4159.37|4159.85|4159.85|4159.22|4159.22|0
1628592270000|2021-08-10 10:44:30|4159.16|4159.16|4159.04|4159.04|4159.16|4159.16|4159.04|4159.04|0
1628592290000|2021-08-10 10:44:50|4158.93|4158.93|4158.83|4158.83|4159.15|4159.15|4158.83|4158.83|0
1628592300000|2021-08-10 10:45:00|4158.51|4158.51|4158.51|4158.51|4158.51|4158.51|4158.51|4158.51|0
1628592310000|2021-08-10 10:45:10|4158.99|4158.99|4159.15|4159.15|4159.15|4159.15|4158.99|4158.99|0
1628592320000|2021-08-10 10:45:20|4158.99|4158.99|4159.11|4159.11|4159.11|4159.11|4158.99|4158.99|0
1628592330000|2021-08-10 10:45:30|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|0
1628592340000|2021-08-10 10:45:40|4159.37|4159.37|4159.53|4159.53|4159.53|4159.53|4159.37|4159.37|0
1628592390000|2021-08-10 10:46:30|4160.17|4160.17|4160.17|4160.17|4160.17|4160.17|4160.17|4160.17|0
1628592400000|2021-08-10 10:46:40|4160.28|4160.28|4160.28|4160.28|4160.28|4160.28|4160.28|4160.28|0
1628592410000|2021-08-10 10:46:50|4160.45|4160.45|4160.13|4160.13|4160.61|4160.61|4160.13|4160.13|0
1628592440000|2021-08-10 10:47:20|4160.19|4160.19|4160.13|4160.13|4160.19|4160.19|4160.13|4160.13|0
1628592510000|2021-08-10 10:48:30|4160.82|4160.82|4160.82|4160.82|4160.82|4160.82|4160.82|4160.82|0
1628592550000|2021-08-10 10:49:10|4160.5|4160.5|4160.5|4160.5|4160.5|4160.5|4160.5|4160.5|0
1628592600000|2021-08-10 10:50:00|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|0
1628592650000|2021-08-10 10:50:50|4161.1|4161.1|4161.1|4161.1|4161.1|4161.1|4161.1|4161.1|0
1628592660000|2021-08-10 10:51:00|4160.46|4160.46|4160.46|4160.46|4160.46|4160.46|4160.46|4160.46|0
1628592700000|2021-08-10 10:51:40|4160.63|4160.63|4160.63|4160.63|4160.63|4160.63|4160.46|4160.46|0
1628592710000|2021-08-10 10:51:50|4160.51|4160.51|4159.98|4159.98|4160.51|4160.51|4159.82|4159.82|0
1628592730000|2021-08-10 10:52:10|4159.82|4159.82|4160.48|4160.48|4160.48|4160.48|4159.82|4159.82|0
1628592740000|2021-08-10 10:52:20|4160.6|4160.6|4160.6|4160.6|4160.6|4160.6|4160.6|4160.6|0
1628592750000|2021-08-10 10:52:30|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|0
1628592760000|2021-08-10 10:52:40|4161.26|4161.26|4162.23|4162.23|4162.23|4162.23|4161.26|4161.26|0
1628592770000|2021-08-10 10:52:50|4162.89|4162.89|4162.73|4162.73|4162.89|4162.89|4162.56|4162.56|0
1628592780000|2021-08-10 10:53:00|4162.56|4162.56|4161.44|4161.44|4162.56|4162.56|4161.44|4161.44|0
1628592790000|2021-08-10 10:53:10|4161.6|4161.6|4161.75|4161.75|4161.75|4161.75|4161.6|4161.6|0
1628592810000|2021-08-10 10:53:30|4162.07|4162.07|4162.55|4162.55|4162.55|4162.55|4162.07|4162.07|0
1628592830000|2021-08-10 10:53:50|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|0
1628592850000|2021-08-10 10:54:10|4162.55|4162.55|4162.7|4162.7|4162.7|4162.7|4162.55|4162.55|0
1628592900000|2021-08-10 10:55:00|4162.87|4162.87|4163.72|4163.72|4163.72|4163.72|4162.87|4162.87|0
1628592910000|2021-08-10 10:55:10|4163.88|4163.88|4164.05|4164.05|4164.05|4164.05|4163.88|4163.88|0
1628592930000|2021-08-10 10:55:30|4164.22|4164.22|4163.72|4163.72|4164.22|4164.22|4163.72|4163.72|0
1628592940000|2021-08-10 10:55:40|4164.4|4164.4|4164.24|4164.24|4164.4|4164.4|4164.24|4164.24|0
1628592970000|2021-08-10 10:56:10|4164.56|4164.56|4163.19|4163.19|4164.56|4164.56|4163.19|4163.19|0
1628592980000|2021-08-10 10:56:20|4163.35|4163.35|4162.72|4162.72|4163.35|4163.35|4162.72|4162.72|0
1628592990000|2021-08-10 10:56:30|4162.27|4162.27|4162.27|4162.27|4162.27|4162.27|4162.27|4162.27|0
1628593000000|2021-08-10 10:56:40|4161.59|4161.59|4161.35|4161.35|4162.47|4162.47|4161.35|4161.35|0
1628593010000|2021-08-10 10:56:50|4160.67|4160.67|4160.67|4160.67|4160.67|4160.67|4160.67|4160.67|0
1628593020000|2021-08-10 10:57:00|4160.51|4160.51|4160.83|4160.83|4160.83|4160.83|4160.51|4160.51|0
1628593040000|2021-08-10 10:57:20|4160.5|4160.5|4160.5|4160.5|4160.5|4160.5|4160.5|4160.5|0
1628593060000|2021-08-10 10:57:40|4160.92|4160.92|4160.61|4160.61|4160.92|4160.92|4160.61|4160.61|0
1628593080000|2021-08-10 10:58:00|4160.43|4160.43|4160.59|4160.59|4160.59|4160.59|4160.43|4160.43|0
1628593090000|2021-08-10 10:58:10|4159.96|4159.96|4159.96|4159.96|4159.96|4159.96|4159.96|4159.96|0
1628593100000|2021-08-10 10:58:20|4160.12|4160.12|4160.28|4160.28|4160.28|4160.28|4160.12|4160.12|0
1628593110000|2021-08-10 10:58:30|4159.97|4159.97|4160.28|4160.28|4160.28|4160.28|4159.97|4159.97|0
1628593120000|2021-08-10 10:58:40|4159.95|4159.95|4159.62|4159.62|4159.95|4159.95|4159.62|4159.62|0
1628593150000|2021-08-10 10:59:10|4159.15|4159.15|4159.15|4159.15|4159.15|4159.15|4159.15|4159.15|0
1628593160000|2021-08-10 10:59:20|4158.51|4158.51|4158.68|4158.68|4158.68|4158.68|4158.51|4158.51|0
1628593200000|2021-08-10 11:00:00|4158.51|4158.51|4157.83|4157.83|4158.51|4158.51|4157.83|4157.83|0
1628593210000|2021-08-10 11:00:10|4158.14|4158.14|4158.14|4158.14|4158.14|4158.14|4158.14|4158.14|0
1628593220000|2021-08-10 11:00:20|4158.62|4158.62|4158.62|4158.62|4158.62|4158.62|4158.62|4158.62|0
1628593260000|2021-08-10 11:01:00|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|0
1628593280000|2021-08-10 11:01:20|4158.62|4158.62|4158.62|4158.62|4158.62|4158.62|4158.62|4158.62|0
1628593300000|2021-08-10 11:01:40|4158.45|4158.45|4158.57|4158.57|4158.73|4158.73|4158.45|4158.45|0
1628593320000|2021-08-10 11:02:00|4159.25|4159.25|4159.25|4159.25|4159.25|4159.25|4159.25|4159.25|0
1628593340000|2021-08-10 11:02:20|4161|4161|4162.48|4162.48|4163.05|4163.05|4161|4161|0
1628593360000|2021-08-10 11:02:40|4162.8|4162.8|4162.8|4162.8|4162.8|4162.8|4162.8|4162.8|0
1628593380000|2021-08-10 11:03:00|4163.49|4163.49|4163.49|4163.49|4163.49|4163.49|4163.49|4163.49|0
1628593390000|2021-08-10 11:03:10|4163.38|4163.38|4163.31|4163.31|4163.99|4163.99|4163.19|4163.19|0
1628593410000|2021-08-10 11:03:30|4163.64|4163.64|4163.64|4163.64|4163.64|4163.64|4163.64|4163.64|0
1628593420000|2021-08-10 11:03:40|4163.81|4163.81|4163.13|4163.13|4163.81|4163.81|4163.13|4163.13|0
1628593460000|2021-08-10 11:04:20|4163.29|4163.29|4163.29|4163.29|4163.29|4163.29|4163.29|4163.29|0
1628593470000|2021-08-10 11:04:30|4163.13|4163.13|4162.96|4162.96|4163.13|4163.13|4162.96|4162.96|0
1628593480000|2021-08-10 11:04:40|4162.8|4162.8|4162.8|4162.8|4162.8|4162.8|4162.8|4162.8|0
1628593490000|2021-08-10 11:04:50|4162.63|4162.63|4162.78|4162.78|4162.78|4162.78|4162.63|4162.63|0
1628593500000|2021-08-10 11:05:00|4163.11|4163.11|4163.11|4163.11|4163.11|4163.11|4163.11|4163.11|0
1628593560000|2021-08-10 11:06:00|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|0
1628593570000|2021-08-10 11:06:10|4163.59|4163.59|4162.96|4162.96|4163.59|4163.59|4162.96|4162.96|0
1628593590000|2021-08-10 11:06:30|4162.01|4162.01|4162.01|4162.01|4162.01|4162.01|4162.01|4162.01|0
1628593600000|2021-08-10 11:06:40|4162.8|4162.8|4162.96|4162.96|4162.96|4162.96|4162.8|4162.8|0
1628593610000|2021-08-10 11:06:50|4163.13|4163.13|4163.29|4163.29|4163.29|4163.29|4163.13|4163.13|0
1628593630000|2021-08-10 11:07:10|4163.6|4163.6|4163.6|4163.6|4163.6|4163.6|4163.6|4163.6|0
1628593670000|2021-08-10 11:07:50|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|0
1628593680000|2021-08-10 11:08:00|4165.03|4165.03|4165.35|4165.35|4165.52|4165.52|4165.03|4165.03|0
1628593690000|2021-08-10 11:08:10|4165.19|4165.19|4165.19|4165.19|4165.19|4165.19|4165.19|4165.19|0
1628593750000|2021-08-10 11:09:10|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|0
1628593760000|2021-08-10 11:09:20|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|0
1628593770000|2021-08-10 11:09:30|4164.54|4164.54|4164.7|4164.7|4164.7|4164.7|4164.54|4164.54|0
1628593780000|2021-08-10 11:09:40|4164.46|4164.46|4164.46|4164.46|4164.46|4164.46|4164.46|4164.46|0
1628593800000|2021-08-10 11:10:00|4163.99|4163.99|4164.3|4164.3|4164.3|4164.3|4163.99|4163.99|0
1628593820000|2021-08-10 11:10:20|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|0
1628593840000|2021-08-10 11:10:40|4164.25|4164.25|4164.25|4164.25|4164.25|4164.25|4164.25|4164.25|0
1628593860000|2021-08-10 11:11:00|4164.41|4164.41|4164.41|4164.41|4164.41|4164.41|4164.41|4164.41|0
1628593870000|2021-08-10 11:11:10|4164.73|4164.73|4164.41|4164.41|4164.73|4164.73|4164.25|4164.25|0
1628593880000|2021-08-10 11:11:20|4164.68|4164.68|4164.68|4164.68|4164.68|4164.68|4164.68|4164.68|0
1628593910000|2021-08-10 11:11:50|4164.51|4164.51|4164.67|4164.67|4164.67|4164.67|4164.51|4164.51|0
1628593920000|2021-08-10 11:12:00|4164.2|4164.2|4164.15|4164.15|4164.2|4164.2|4164.04|4164.04|0
1628593940000|2021-08-10 11:12:20|4163.98|4163.98|4163.82|4163.82|4163.98|4163.98|4163.82|4163.82|0
1628593950000|2021-08-10 11:12:30|4163.5|4163.5|4163.34|4163.34|4163.5|4163.5|4163.34|4163.34|0
1628594010000|2021-08-10 11:13:30|4163.5|4163.5|4163.18|4163.18|4163.5|4163.5|4163.18|4163.18|0
1628594020000|2021-08-10 11:13:40|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|0
1628594060000|2021-08-10 11:14:20|4163.82|4163.82|4163.97|4163.97|4163.97|4163.97|4163.82|4163.82|0
1628594110000|2021-08-10 11:15:10|4164.45|4164.45|4164.61|4164.61|4164.61|4164.61|4164.45|4164.45|0
1628594120000|2021-08-10 11:15:20|4164.77|4164.77|4165.08|4165.08|4165.08|4165.08|4164.77|4164.77|0
1628594130000|2021-08-10 11:15:30|4164.61|4164.61|4165.23|4165.23|4165.23|4165.23|4164.61|4164.61|0
1628594140000|2021-08-10 11:15:40|4165.71|4165.71|4166.39|4166.39|4166.39|4166.39|4165.71|4165.71|0
1628594150000|2021-08-10 11:15:50|4166.07|4166.07|4166.23|4166.23|4166.23|4166.23|4166.07|4166.07|0
1628594160000|2021-08-10 11:16:00|4165.92|4165.92|4164.96|4164.96|4165.92|4165.92|4164.96|4164.96|0
1628594170000|2021-08-10 11:16:10|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|0
1628594180000|2021-08-10 11:16:20|4164.96|4164.96|4165.44|4165.44|4165.44|4165.44|4164.96|4164.96|0
1628594190000|2021-08-10 11:16:30|4165.28|4165.28|4164.81|4164.81|4165.28|4165.28|4164.81|4164.81|0
1628594220000|2021-08-10 11:17:00|4164.31|4164.31|4164.31|4164.31|4164.31|4164.31|4164.31|4164.31|0
1628594260000|2021-08-10 11:17:40|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|0
1628594280000|2021-08-10 11:18:00|4164.8|4164.8|4164.8|4164.8|4164.8|4164.8|4164.8|4164.8|0
1628594290000|2021-08-10 11:18:10|4164.64|4164.64|4164.32|4164.32|4164.64|4164.64|4164.32|4164.32|0
1628594300000|2021-08-10 11:18:20|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|0
1628594310000|2021-08-10 11:18:30|4164.47|4164.47|4164.83|4164.83|4164.83|4164.83|4164.14|4164.14|0
1628594320000|2021-08-10 11:18:40|4165.15|4165.15|4164.51|4164.51|4165.15|4165.15|4164.51|4164.51|0
1628594400000|2021-08-10 11:20:00|4164.35|4164.35|4165.15|4165.15|4165.15|4165.15|4164.2|4164.2|0
1628594410000|2021-08-10 11:20:10|4165.46|4165.46|4165.46|4165.46|4165.46|4165.46|4165.46|4165.46|0
1628594430000|2021-08-10 11:20:30|4165.15|4165.15|4165.3|4165.3|4165.3|4165.3|4165.15|4165.15|0
1628594470000|2021-08-10 11:21:10|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|0
1628594510000|2021-08-10 11:21:50|4165.63|4165.63|4165.47|4165.47|4165.63|4165.63|4165.47|4165.47|0
1628594520000|2021-08-10 11:22:00|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|0
1628594540000|2021-08-10 11:22:20|4165.31|4165.31|4165.31|4165.31|4165.31|4165.31|4165.31|4165.31|0
1628594600000|2021-08-10 11:23:20|4165.52|4165.52|4165.58|4165.58|4165.58|4165.58|4165.52|4165.52|0
1628594620000|2021-08-10 11:23:40|4165.63|4165.63|4165.63|4165.63|4165.63|4165.63|4165.63|4165.63|0
1628594630000|2021-08-10 11:23:50|4165.51|4165.51|4165.4|4165.4|4165.51|4165.51|4165.4|4165.4|0
1628594650000|2021-08-10 11:24:10|4165.72|4165.72|4165.72|4165.72|4165.72|4165.72|4165.72|4165.72|0
1628594740000|2021-08-10 11:25:40|4165.57|4165.57|4165.57|4165.57|4165.57|4165.57|4165.57|4165.57|0
1628594760000|2021-08-10 11:26:00|4165.73|4165.73|4165.42|4165.42|4165.73|4165.73|4165.42|4165.42|0
1628594770000|2021-08-10 11:26:10|4165.73|4165.73|4165.26|4165.26|4165.73|4165.73|4165.1|4165.1|0
1628594800000|2021-08-10 11:26:40|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|0
1628594880000|2021-08-10 11:28:00|4164.66|4164.66|4164.98|4164.98|4164.98|4164.98|4164.66|4164.66|0
1628594900000|2021-08-10 11:28:20|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|0
1628594910000|2021-08-10 11:28:30|4164.35|4164.35|4164.35|4164.35|4164.35|4164.35|4164.35|4164.35|0
1628594950000|2021-08-10 11:29:10|4164.05|4164.05|4164.05|4164.05|4164.05|4164.05|4164.05|4164.05|0
1628594990000|2021-08-10 11:29:50|4163.89|4163.89|4163.89|4163.89|4163.89|4163.89|4163.89|4163.89|0
1628595000000|2021-08-10 11:30:00|4163.74|4163.74|4163.74|4163.74|4163.74|4163.74|4163.74|4163.74|0
1628595010000|2021-08-10 11:30:10|4163.42|4163.42|4163.09|4163.09|4163.42|4163.42|4162.59|4162.59|0
1628595020000|2021-08-10 11:30:20|4162.93|4162.93|4162.78|4162.78|4162.94|4162.94|4162.62|4162.62|0
1628595030000|2021-08-10 11:30:30|4162.62|4162.62|4162.46|4162.46|4162.62|4162.62|4162.46|4162.46|0
1628595040000|2021-08-10 11:30:40|4162.15|4162.15|4162.15|4162.15|4162.15|4162.15|4162.15|4162.15|0
1628595050000|2021-08-10 11:30:50|4162.3|4162.3|4162.3|4162.3|4162.3|4162.3|4162.3|4162.3|0
1628595060000|2021-08-10 11:31:00|4162.47|4162.47|4162.47|4162.47|4162.47|4162.47|4162.47|4162.47|0
1628595090000|2021-08-10 11:31:30|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|0
1628595110000|2021-08-10 11:31:50|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|0
1628595120000|2021-08-10 11:32:00|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|0
1628595130000|2021-08-10 11:32:10|4161.14|4161.14|4161.46|4161.46|4161.46|4161.46|4161.14|4161.14|0
1628595140000|2021-08-10 11:32:20|4161.14|4161.14|4161.14|4161.14|4161.14|4161.14|4161.14|4161.14|0
1628595190000|2021-08-10 11:33:10|4161.46|4161.46|4161.3|4161.3|4161.46|4161.46|4161.3|4161.3|0
1628595240000|2021-08-10 11:34:00|4161.15|4161.15|4161.03|4161.03|4161.15|4161.15|4161.03|4161.03|0
1628595250000|2021-08-10 11:34:10|4160.71|4160.71|4160.4|4160.4|4160.71|4160.71|4160.4|4160.4|0
1628595280000|2021-08-10 11:34:40|4160.08|4160.08|4160.08|4160.08|4160.08|4160.08|4160.08|4160.08|0
1628595290000|2021-08-10 11:34:50|4159.76|4159.76|4159.47|4159.47|4159.76|4159.76|4159.47|4159.47|0
1628595300000|2021-08-10 11:35:00|4159.59|4159.59|4159.59|4159.59|4159.59|4159.59|4159.59|4159.59|0
1628595360000|2021-08-10 11:36:00|4159.69|4159.69|4159.69|4159.69|4159.69|4159.69|4159.69|4159.69|0
1628595400000|2021-08-10 11:36:40|4159.75|4159.75|4160.43|4160.43|4160.43|4160.43|4159.75|4159.75|0
1628595420000|2021-08-10 11:37:00|4160.27|4160.27|4159.64|4159.64|4160.27|4160.27|4159.64|4159.64|0
1628595430000|2021-08-10 11:37:10|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|0
1628595440000|2021-08-10 11:37:20|4159.64|4159.64|4159.48|4159.48|4159.64|4159.64|4159.48|4159.48|0
1628595480000|2021-08-10 11:38:00|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|0
1628595490000|2021-08-10 11:38:10|4160.27|4160.27|4159.8|4159.8|4160.27|4160.27|4159.8|4159.8|0
1628595510000|2021-08-10 11:38:30|4159.91|4159.91|4159.91|4159.91|4159.91|4159.91|4159.28|4159.28|0
1628595530000|2021-08-10 11:38:50|4160.07|4160.07|4160.39|4160.39|4160.39|4160.39|4160.07|4160.07|0
1628595560000|2021-08-10 11:39:20|4160.54|4160.54|4160.54|4160.54|4160.54|4160.54|4160.54|4160.54|0
1628595570000|2021-08-10 11:39:30|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|0
1628595610000|2021-08-10 11:40:10|4160.05|4160.05|4160.38|4160.38|4160.38|4160.38|4160.05|4160.05|0
1628595620000|2021-08-10 11:40:20|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|0
1628595660000|2021-08-10 11:41:00|4160.01|4160.01|4159.68|4159.68|4160.01|4160.01|4159.68|4159.68|0
1628595670000|2021-08-10 11:41:10|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|0
1628595700000|2021-08-10 11:41:40|4159.4|4159.4|4159.4|4159.4|4159.4|4159.4|4159.4|4159.4|0
1628595730000|2021-08-10 11:42:10|4160.03|4160.03|4160.03|4160.03|4160.67|4160.67|4160.03|4160.03|0
1628595740000|2021-08-10 11:42:20|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|0
1628595840000|2021-08-10 11:44:00|4159.72|4159.72|4160.19|4160.19|4160.19|4160.19|4159.72|4159.72|0
1628595850000|2021-08-10 11:44:10|4160.25|4160.25|4160.25|4160.25|4160.25|4160.25|4160.25|4160.25|0
1628595880000|2021-08-10 11:44:40|4159.61|4159.61|4159.61|4159.61|4159.61|4159.61|4159.61|4159.61|0
1628595900000|2021-08-10 11:45:00|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|0
1628595920000|2021-08-10 11:45:20|4159.61|4159.61|4159.73|4159.73|4159.73|4159.73|4159.61|4159.61|0
1628596010000|2021-08-10 11:46:50|4159.57|4159.57|4159.08|4159.08|4159.57|4159.57|4159.08|4159.08|0
1628596080000|2021-08-10 11:48:00|4159.23|4159.23|4158.92|4158.92|4159.23|4159.23|4158.92|4158.92|0
1628596090000|2021-08-10 11:48:10|4158.6|4158.6|4158.92|4158.92|4159.08|4159.08|4158.6|4158.6|0
1628596120000|2021-08-10 11:48:40|4159.08|4159.08|4159.08|4159.08|4159.08|4159.08|4159.08|4159.08|0
1628596210000|2021-08-10 11:50:10|4159.24|4159.24|4159.24|4159.24|4159.45|4159.45|4159.24|4159.24|0
1628596220000|2021-08-10 11:50:20|4159.08|4159.08|4159.08|4159.08|4159.08|4159.08|4159.08|4159.08|0
1628596240000|2021-08-10 11:50:40|4159.29|4159.29|4159.03|4159.03|4159.29|4159.29|4158.97|4158.97|0
1628596250000|2021-08-10 11:50:50|4159.19|4159.19|4159.19|4159.19|4159.19|4159.19|4159.19|4159.19|0
1628596260000|2021-08-10 11:51:00|4159.09|4159.09|4159.09|4159.09|4159.09|4159.09|4159.09|4159.09|0
1628596270000|2021-08-10 11:51:10|4159.25|4159.25|4160.04|4160.04|4160.04|4160.04|4159.25|4159.25|0
1628596280000|2021-08-10 11:51:20|4159.88|4159.88|4159.72|4159.72|4159.88|4159.88|4159.72|4159.72|0
1628596300000|2021-08-10 11:51:40|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|0
1628596320000|2021-08-10 11:52:00|4159.4|4159.4|4159.61|4159.61|4159.61|4159.61|4159.4|4159.4|0
1628596340000|2021-08-10 11:52:20|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|0
1628596440000|2021-08-10 11:54:00|4159.27|4159.27|4158.8|4158.8|4159.27|4159.27|4158.8|4158.8|0
1628596470000|2021-08-10 11:54:30|4158.33|4158.33|4158.33|4158.33|4158.33|4158.33|4158.33|4158.33|0
1628596520000|2021-08-10 11:55:20|4159.01|4159.01|4159.01|4159.01|4159.01|4159.01|4159.01|4159.01|0
1628596590000|2021-08-10 11:56:30|4159.06|4159.06|4159.06|4159.06|4159.06|4159.06|4159.06|4159.06|0
1628596620000|2021-08-10 11:57:00|4159.23|4159.23|4160.18|4160.18|4160.18|4160.18|4159.23|4159.23|0
1628596630000|2021-08-10 11:57:10|4160.5|4160.5|4160.62|4160.62|4160.62|4160.62|4160.5|4160.5|0
1628596640000|2021-08-10 11:57:20|4160.14|4160.14|4160.51|4160.51|4160.51|4160.51|4159.82|4159.82|0
1628596650000|2021-08-10 11:57:30|4160.83|4160.83|4160.83|4160.83|4160.83|4160.83|4160.83|4160.83|0
1628596680000|2021-08-10 11:58:00|4160.59|4160.59|4160.59|4160.59|4160.59|4160.59|4160.59|4160.59|0
1628596690000|2021-08-10 11:58:10|4160.85|4160.85|4160.17|4160.17|4160.85|4160.85|4160.17|4160.17|0
1628596700000|2021-08-10 11:58:20|4160.66|4160.66|4161.09|4161.09|4161.09|4161.09|4160.66|4160.66|0
1628596710000|2021-08-10 11:58:30|4161.3|4161.3|4161.3|4161.3|4161.3|4161.3|4161.3|4161.3|0
1628596720000|2021-08-10 11:58:40|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|0
1628596730000|2021-08-10 11:58:50|4161.14|4161.14|4161.14|4161.14|4161.14|4161.14|4161.14|4161.14|0
1628596740000|2021-08-10 11:59:00|4161.78|4161.78|4161.97|4161.97|4162.21|4162.21|4161.78|4161.78|0
1628596750000|2021-08-10 11:59:10|4162.45|4162.45|4162.45|4162.45|4162.45|4162.45|4162.45|4162.45|0
1628596800000|2021-08-10 12:00:00|4161.81|4161.81|4162.12|4162.12|4162.43|4162.43|4161.32|4161.32|0
1628596810000|2021-08-10 12:00:10|4161.64|4161.64|4161.7|4161.7|4161.7|4161.7|4161.64|4161.64|0
1628596830000|2021-08-10 12:00:30|4161.22|4161.22|4161.38|4161.38|4161.38|4161.38|4161.22|4161.22|0
1628596850000|2021-08-10 12:00:50|4161.85|4161.85|4161.85|4161.85|4161.85|4161.85|4161.85|4161.85|0
1628596860000|2021-08-10 12:01:00|4161.8|4161.8|4161.8|4161.8|4161.8|4161.8|4161.8|4161.8|0
1628596890000|2021-08-10 12:01:30|4161.17|4161.17|4161.33|4161.33|4161.33|4161.33|4161.17|4161.17|0
1628596900000|2021-08-10 12:01:40|4161.17|4161.17|4160.85|4160.85|4161.17|4161.17|4160.85|4160.85|0
1628596910000|2021-08-10 12:01:50|4161.01|4161.01|4161.17|4161.17|4161.17|4161.17|4161.01|4161.01|0
1628596920000|2021-08-10 12:02:00|4161.33|4161.33|4161.43|4161.43|4161.43|4161.43|4161.33|4161.33|0
1628596930000|2021-08-10 12:02:10|4161.33|4161.33|4161.27|4161.27|4161.33|4161.33|4161.27|4161.27|0
1628596940000|2021-08-10 12:02:20|4161.59|4161.59|4162.09|4162.09|4162.09|4162.09|4161.59|4161.59|0
1628596960000|2021-08-10 12:02:40|4162.03|4162.03|4162.03|4162.03|4162.03|4162.03|4162.03|4162.03|0
1628596990000|2021-08-10 12:03:10|4161.35|4161.35|4162.51|4162.51|4162.51|4162.51|4161.35|4161.35|0
1628597000000|2021-08-10 12:03:20|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|0
1628597010000|2021-08-10 12:03:30|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|0
1628597020000|2021-08-10 12:03:40|4162.19|4162.19|4162.19|4162.19|4162.19|4162.19|4162.19|4162.19|0
1628597030000|2021-08-10 12:03:50|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|0
1628597050000|2021-08-10 12:04:10|4162.51|4162.51|4162.19|4162.19|4162.98|4162.98|4162.19|4162.19|0
1628597060000|2021-08-10 12:04:20|4162.51|4162.51|4162.67|4162.67|4162.83|4162.83|4162.51|4162.51|0
1628597080000|2021-08-10 12:04:40|4162.83|4162.83|4162.99|4162.99|4163.14|4163.14|4162.83|4162.83|0
1628597090000|2021-08-10 12:04:50|4162.68|4162.68|4162.52|4162.52|4162.68|4162.68|4162.52|4162.52|0
1628597100000|2021-08-10 12:05:00|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|0
1628597120000|2021-08-10 12:05:20|4162.23|4162.23|4162.23|4162.23|4162.23|4162.23|4162.23|4162.23|0
1628597130000|2021-08-10 12:05:30|4162.11|4162.11|4162.11|4162.11|4162.11|4162.11|4162.11|4162.11|0
1628597160000|2021-08-10 12:06:00|4161.48|4161.48|4161.48|4161.48|4161.48|4161.48|4161.48|4161.48|0
1628597170000|2021-08-10 12:06:10|4161.8|4161.8|4161.8|4161.8|4161.8|4161.8|4161.8|4161.8|0
1628597210000|2021-08-10 12:06:50|4161.85|4161.85|4162.13|4162.13|4162.13|4162.13|4161.85|4161.85|0
1628597220000|2021-08-10 12:07:00|4162.29|4162.29|4162.29|4162.29|4162.29|4162.29|4162.29|4162.29|0
1628597230000|2021-08-10 12:07:10|4162.45|4162.45|4162.61|4162.61|4162.61|4162.61|4162.45|4162.45|0
1628597270000|2021-08-10 12:07:50|4162.45|4162.45|4162.45|4162.45|4162.45|4162.45|4162.45|4162.45|0
1628597280000|2021-08-10 12:08:00|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|0
1628597290000|2021-08-10 12:08:10|4162.93|4162.93|4163.09|4163.09|4163.09|4163.09|4162.93|4162.93|0
1628597330000|2021-08-10 12:08:50|4163.41|4163.41|4163.73|4163.73|4163.73|4163.73|4163.41|4163.41|0
1628597340000|2021-08-10 12:09:00|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|0
1628597380000|2021-08-10 12:09:40|4164.31|4164.31|4163.99|4163.99|4164.31|4164.31|4163.99|4163.99|0
1628597390000|2021-08-10 12:09:50|4164.31|4164.31|4164.47|4164.47|4164.47|4164.47|4164.31|4164.31|0
1628597460000|2021-08-10 12:11:00|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|0
1628597470000|2021-08-10 12:11:10|4164.9|4164.9|4164.57|4164.57|4164.9|4164.9|4164.57|4164.57|0
1628597490000|2021-08-10 12:11:30|4164.68|4164.68|4164.84|4164.84|4164.84|4164.84|4164.68|4164.68|0
1628597500000|2021-08-10 12:11:40|4164.37|4164.37|4164.37|4164.37|4164.37|4164.37|4164.37|4164.37|0
1628597510000|2021-08-10 12:11:50|4164.21|4164.21|4164.21|4164.21|4164.21|4164.21|4164.21|4164.21|0
1628597520000|2021-08-10 12:12:00|4164.31|4164.31|4164.79|4164.79|4164.79|4164.79|4164.31|4164.31|0
1628597550000|2021-08-10 12:12:30|4164.85|4164.85|4164.85|4164.85|4164.85|4164.85|4164.85|4164.85|0
1628597560000|2021-08-10 12:12:40|4165.01|4165.01|4165.19|4165.19|4165.19|4165.19|4165.01|4165.01|0
1628597570000|2021-08-10 12:12:50|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|0
1628597580000|2021-08-10 12:13:00|4165.35|4165.35|4164.87|4164.87|4165.4|4165.4|4164.87|4164.87|0
1628597590000|2021-08-10 12:13:10|4164.76|4164.76|4164.5|4164.5|4164.76|4164.76|4164.5|4164.5|0
1628597600000|2021-08-10 12:13:20|4164.44|4164.44|4164.44|4164.44|4164.44|4164.44|4164.44|4164.44|0
1628597610000|2021-08-10 12:13:30|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|0
1628597640000|2021-08-10 12:14:00|4163.81|4163.81|4163.81|4163.81|4163.81|4163.81|4163.81|4163.81|0
1628597660000|2021-08-10 12:14:20|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|0
1628597710000|2021-08-10 12:15:10|4164.02|4164.02|4164.02|4164.02|4164.02|4164.02|4164.02|4164.02|0
1628597720000|2021-08-10 12:15:20|4164.7|4164.7|4165.02|4165.02|4165.02|4165.02|4164.7|4164.7|0
1628597740000|2021-08-10 12:15:40|4164.34|4164.34|4164.34|4164.34|4164.34|4164.34|4164.34|4164.34|0
1628597780000|2021-08-10 12:16:20|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|0
1628597820000|2021-08-10 12:17:00|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|0
1628597850000|2021-08-10 12:17:30|4162.96|4162.96|4163.65|4163.65|4163.65|4163.65|4162.96|4162.96|0
1628597930000|2021-08-10 12:18:50|4163.47|4163.47|4163.47|4163.47|4163.47|4163.47|4163.47|4163.47|0
1628597940000|2021-08-10 12:19:00|4163.31|4163.31|4163.63|4163.63|4163.63|4163.63|4163.31|4163.31|0
1628597980000|2021-08-10 12:19:40|4162.94|4162.94|4162.94|4162.94|4162.94|4162.94|4162.94|4162.94|0
1628597990000|2021-08-10 12:19:50|4162.76|4162.76|4162.76|4162.76|4162.76|4162.76|4162.76|4162.76|0
1628598000000|2021-08-10 12:20:00|4163.08|4163.08|4163.08|4163.08|4163.08|4163.08|4163.08|4163.08|0
1628598030000|2021-08-10 12:20:30|4164.24|4164.24|4164.24|4164.24|4164.24|4164.24|4164.24|4164.24|0
1628598040000|2021-08-10 12:20:40|4164.45|4164.45|4164.51|4164.51|4164.51|4164.51|4164.45|4164.45|0
1628598060000|2021-08-10 12:21:00|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|0
1628598070000|2021-08-10 12:21:10|4163.87|4163.87|4164.35|4164.35|4164.35|4164.35|4163.87|4163.87|0
1628598090000|2021-08-10 12:21:30|4164.51|4164.51|4164.35|4164.35|4164.51|4164.51|4164.35|4164.35|0
1628598180000|2021-08-10 12:23:00|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|0
1628598190000|2021-08-10 12:23:10|4164.2|4164.2|4164.2|4164.2|4164.2|4164.2|4164.2|4164.2|0
1628598240000|2021-08-10 12:24:00|4163.72|4163.72|4163.25|4163.25|4163.72|4163.72|4163.25|4163.25|0
1628598270000|2021-08-10 12:24:30|4162.45|4162.45|4162.77|4162.77|4162.77|4162.77|4162.45|4162.45|0
1628598310000|2021-08-10 12:25:10|4162.5|4162.5|4162.56|4162.56|4162.56|4162.56|4162.5|4162.5|0
1628598370000|2021-08-10 12:26:10|4162.4|4162.4|4162.5|4162.5|4162.67|4162.67|4162.4|4162.4|0
1628598460000|2021-08-10 12:27:40|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|0
1628598490000|2021-08-10 12:28:10|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|0
1628598500000|2021-08-10 12:28:20|4163.29|4163.29|4163.29|4163.29|4163.29|4163.29|4163.29|4163.29|0
1628598520000|2021-08-10 12:28:40|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|0
1628598540000|2021-08-10 12:29:00|4162.13|4162.13|4161.97|4161.97|4162.13|4162.13|4161.97|4161.97|0
1628598550000|2021-08-10 12:29:10|4162.61|4162.61|4162.61|4162.61|4162.61|4162.61|4162.61|4162.61|0
1628598580000|2021-08-10 12:29:40|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|0
1628598610000|2021-08-10 12:30:10|4163.45|4163.45|4163.66|4163.66|4163.66|4163.66|4163.45|4163.45|0
1628598620000|2021-08-10 12:30:20|4163.77|4163.77|4163.93|4163.93|4163.93|4163.93|4163.77|4163.77|0
1628598630000|2021-08-10 12:30:30|4163.99|4163.99|4163.99|4163.99|4163.99|4163.99|4163.99|4163.99|0
1628598640000|2021-08-10 12:30:40|4164.15|4164.15|4164.15|4164.15|4164.15|4164.15|4164.15|4164.15|0
1628598750000|2021-08-10 12:32:30|4164.94|4164.94|4164.46|4164.46|4165.1|4165.1|4164.46|4164.46|0
1628598780000|2021-08-10 12:33:00|4164.15|4164.15|4164.15|4164.15|4164.15|4164.15|4164.15|4164.15|0
1628598830000|2021-08-10 12:33:50|4163.98|4163.98|4163.66|4163.66|4163.98|4163.98|4163.66|4163.66|0
1628598840000|2021-08-10 12:34:00|4163.19|4163.19|4163.19|4163.19|4163.19|4163.19|4163.19|4163.19|0
1628598850000|2021-08-10 12:34:10|4162.71|4162.71|4163.03|4163.03|4163.03|4163.03|4162.71|4162.71|0
1628598870000|2021-08-10 12:34:30|4162.87|4162.87|4162.87|4162.87|4162.87|4162.87|4162.87|4162.87|0
1628598880000|2021-08-10 12:34:40|4163.03|4163.03|4161.82|4161.82|4163.03|4163.03|4161.66|4161.66|0
1628598890000|2021-08-10 12:34:50|4162.29|4162.29|4162.29|4162.29|4162.29|4162.29|4162.29|4162.29|0
1628598930000|2021-08-10 12:35:30|4162.61|4162.61|4162.45|4162.45|4162.61|4162.61|4162.45|4162.45|0
1628599020000|2021-08-10 12:37:00|4161.98|4161.98|4161.98|4161.98|4161.98|4161.98|4161.98|4161.98|0
1628599030000|2021-08-10 12:37:10|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|0
1628599060000|2021-08-10 12:37:40|4161.88|4161.88|4161.88|4161.88|4161.88|4161.88|4161.88|4161.88|0
1628599080000|2021-08-10 12:38:00|4162.04|4162.04|4163.04|4163.04|4163.04|4163.04|4162.04|4162.04|0
1628599090000|2021-08-10 12:38:10|4163.36|4163.36|4163.83|4163.83|4163.83|4163.83|4163.36|4163.36|0
1628599110000|2021-08-10 12:38:30|4163.36|4163.36|4163.51|4163.51|4163.51|4163.51|4163.36|4163.36|0
1628599120000|2021-08-10 12:38:40|4163.66|4163.66|4163.66|4163.66|4163.66|4163.66|4163.66|4163.66|0
1628599160000|2021-08-10 12:39:20|4163.17|4163.17|4163.17|4163.17|4163.17|4163.17|4163.17|4163.17|0
1628599170000|2021-08-10 12:39:30|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|0
1628599230000|2021-08-10 12:40:30|4163.01|4163.01|4163.16|4163.16|4163.16|4163.16|4163.01|4163.01|0
1628599240000|2021-08-10 12:40:40|4162.52|4162.52|4162.52|4162.52|4162.52|4162.52|4162.52|4162.52|0
1628599250000|2021-08-10 12:40:50|4162.21|4162.21|4162.36|4162.36|4162.36|4162.36|4162.21|4162.21|0
1628599260000|2021-08-10 12:41:00|4162.21|4162.21|4162.21|4162.21|4162.21|4162.21|4162.21|4162.21|0
1628599270000|2021-08-10 12:41:10|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|0
1628599290000|2021-08-10 12:41:30|4162.84|4162.84|4162.84|4162.84|4162.84|4162.84|4162.68|4162.68|0
1628599300000|2021-08-10 12:41:40|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|0
1628599310000|2021-08-10 12:41:50|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|0
1628599320000|2021-08-10 12:42:00|4162.3|4162.3|4162.3|4162.3|4162.3|4162.3|4162.3|4162.3|0
1628599330000|2021-08-10 12:42:10|4161.98|4161.98|4162.3|4162.3|4162.3|4162.3|4161.98|4161.98|0
1628599340000|2021-08-10 12:42:20|4162.42|4162.42|4162.73|4162.73|4162.73|4162.73|4162.42|4162.42|0
1628599350000|2021-08-10 12:42:30|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|0
1628599360000|2021-08-10 12:42:40|4163.21|4163.21|4163.37|4163.37|4163.37|4163.37|4163.21|4163.21|0
1628599390000|2021-08-10 12:43:10|4163.49|4163.49|4163.33|4163.33|4163.49|4163.49|4163.33|4163.33|0
1628599400000|2021-08-10 12:43:20|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|0
1628599430000|2021-08-10 12:43:50|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|0
1628599440000|2021-08-10 12:44:00|4163.46|4163.46|4162.91|4162.91|4163.46|4163.46|4162.69|4162.69|0
1628599470000|2021-08-10 12:44:30|4163.07|4163.07|4163.13|4163.13|4163.13|4163.13|4163.07|4163.07|0
1628599480000|2021-08-10 12:44:40|4163.46|4163.46|4163.61|4163.61|4163.61|4163.61|4163.46|4163.46|0
1628599490000|2021-08-10 12:44:50|4163.77|4163.77|4163.62|4163.62|4163.94|4163.94|4163.46|4163.46|0
1628599500000|2021-08-10 12:45:00|4163.5|4163.5|4163.49|4163.49|4163.5|4163.5|4163.34|4163.34|0
1628599510000|2021-08-10 12:45:10|4164.18|4164.18|4164.18|4164.18|4164.18|4164.18|4164.18|4164.18|0
1628599520000|2021-08-10 12:45:20|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|0
1628599550000|2021-08-10 12:45:50|4164.71|4164.71|4164.87|4164.87|4164.87|4164.87|4164.71|4164.71|0
1628599570000|2021-08-10 12:46:10|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|0
1628599590000|2021-08-10 12:46:30|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|0
1628599610000|2021-08-10 12:46:50|4163.76|4163.76|4163.76|4163.76|4163.76|4163.76|4163.76|4163.76|0
1628599680000|2021-08-10 12:48:00|4163.92|4163.92|4163.6|4163.6|4163.92|4163.92|4163.6|4163.6|0
1628599690000|2021-08-10 12:48:10|4163.92|4163.92|4164.08|4164.08|4164.08|4164.08|4163.92|4163.92|0
1628599730000|2021-08-10 12:48:50|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|0
1628599740000|2021-08-10 12:49:00|4164.08|4164.08|4163.91|4163.91|4164.08|4164.08|4163.91|4163.91|0
1628599750000|2021-08-10 12:49:10|4163.86|4163.86|4164.08|4164.08|4164.08|4164.08|4163.86|4163.86|0
1628599780000|2021-08-10 12:49:40|4163.92|4163.92|4163.6|4163.6|4163.92|4163.92|4163.6|4163.6|0
1628599790000|2021-08-10 12:49:50|4163.44|4163.44|4163.29|4163.29|4163.44|4163.44|4163.29|4163.29|0
1628599800000|2021-08-10 12:50:00|4163.13|4163.13|4164.24|4164.24|4164.24|4164.24|4163.13|4163.13|0
1628599810000|2021-08-10 12:50:10|4164.38|4164.38|4164.07|4164.07|4164.38|4164.38|4164.07|4164.07|0
1628599830000|2021-08-10 12:50:30|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|0
1628599850000|2021-08-10 12:50:50|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|0
1628599860000|2021-08-10 12:51:00|4163.95|4163.95|4163.83|4163.83|4163.95|4163.95|4163.83|4163.83|0
1628599870000|2021-08-10 12:51:10|4163.66|4163.66|4163.66|4163.66|4163.66|4163.66|4163.5|4163.5|0
1628599910000|2021-08-10 12:51:50|4163.82|4163.82|4164.14|4164.14|4164.3|4164.3|4163.82|4163.82|0
1628599940000|2021-08-10 12:52:20|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|0
1628599960000|2021-08-10 12:52:40|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|0
1628599990000|2021-08-10 12:53:10|4164.51|4164.51|4164.2|4164.2|4164.51|4164.51|4164.03|4164.03|0
1628600000000|2021-08-10 12:53:20|4164.35|4164.35|4164.35|4164.35|4164.35|4164.35|4164.35|4164.35|0
1628600040000|2021-08-10 12:54:00|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|0
1628600080000|2021-08-10 12:54:40|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|0
1628600100000|2021-08-10 12:55:00|4164.93|4164.93|4164.45|4164.45|4164.93|4164.93|4164.45|4164.45|0
1628600120000|2021-08-10 12:55:20|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|0
1628600130000|2021-08-10 12:55:30|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|0
1628600150000|2021-08-10 12:55:50|4163.82|4163.82|4163.96|4163.96|4163.96|4163.96|4163.82|4163.82|0
1628600160000|2021-08-10 12:56:00|4164.44|4164.44|4164.44|4164.44|4164.44|4164.44|4164.44|4164.44|0
1628600170000|2021-08-10 12:56:10|4164.38|4164.38|4164.38|4164.38|4164.38|4164.38|4164.38|4164.38|0
1628600230000|2021-08-10 12:57:10|4164.23|4164.23|4163.99|4163.99|4164.23|4164.23|4163.99|4163.99|0
1628600250000|2021-08-10 12:57:30|4163.94|4163.94|4163.67|4163.67|4164.15|4164.15|4163.67|4163.67|0
1628600260000|2021-08-10 12:57:40|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|0
1628600290000|2021-08-10 12:58:10|4163.78|4163.78|4164.1|4164.1|4164.1|4164.1|4163.78|4163.78|0
1628600300000|2021-08-10 12:58:20|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|0
1628600310000|2021-08-10 12:58:30|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|0
1628600320000|2021-08-10 12:58:40|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|0
1628600340000|2021-08-10 12:59:00|4163.4|4163.4|4163.24|4163.24|4163.4|4163.4|4163.24|4163.24|0
1628600380000|2021-08-10 12:59:40|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|0
1628600390000|2021-08-10 12:59:50|4163.4|4163.4|4163.72|4163.72|4163.72|4163.72|4163.4|4163.4|0
1628600400000|2021-08-10 13:00:00|4163.04|4163.04|4163.2|4163.2|4163.2|4163.2|4163.04|4163.04|0
1628600470000|2021-08-10 13:01:10|4163.04|4163.04|4162.12|4162.12|4163.04|4163.04|4162.12|4162.12|0
1628600520000|2021-08-10 13:02:00|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|0
1628600530000|2021-08-10 13:02:10|4161.8|4161.8|4161.28|4161.28|4161.8|4161.8|4161.16|4161.16|0
1628600540000|2021-08-10 13:02:20|4161.44|4161.44|4161.32|4161.32|4161.44|4161.44|4161.32|4161.32|0
1628600550000|2021-08-10 13:02:30|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|0
1628600560000|2021-08-10 13:02:40|4160.86|4160.86|4160.86|4160.86|4160.86|4160.86|4160.86|4160.86|0
1628600570000|2021-08-10 13:02:50|4160.17|4160.17|4159.59|4159.59|4160.23|4160.23|4159.54|4159.54|0
1628600580000|2021-08-10 13:03:00|4159.28|4159.28|4159.28|4159.28|4159.44|4159.44|4159.28|4159.28|0
1628600590000|2021-08-10 13:03:10|4159.16|4159.16|4159|4159|4159.16|4159.16|4159|4159|0
1628600610000|2021-08-10 13:03:30|4158.95|4158.95|4158.95|4158.95|4158.95|4158.95|4158.95|4158.95|0
1628600630000|2021-08-10 13:03:50|4158.78|4158.78|4158.63|4158.63|4158.78|4158.78|4158.63|4158.63|0
1628600690000|2021-08-10 13:04:50|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|0
1628600730000|2021-08-10 13:05:30|4159.58|4159.58|4159.42|4159.42|4159.58|4159.58|4159.42|4159.42|0
1628600760000|2021-08-10 13:06:00|4159.91|4159.91|4162.29|4162.29|4162.29|4162.29|4159.91|4159.91|0
1628600770000|2021-08-10 13:06:10|4162.6|4162.6|4162.8|4162.8|4163.44|4163.44|4162.6|4162.6|0
1628600790000|2021-08-10 13:06:30|4162.96|4162.96|4162.96|4162.96|4162.96|4162.96|4162.96|4162.96|0
1628600850000|2021-08-10 13:07:30|4162.8|4162.8|4163.32|4163.32|4163.32|4163.32|4162.8|4162.8|0
1628600890000|2021-08-10 13:08:10|4163.79|4163.79|4163.95|4163.95|4163.95|4163.95|4163.79|4163.79|0
1628600900000|2021-08-10 13:08:20|4164.59|4164.59|4164.43|4164.43|4164.59|4164.59|4164.43|4164.43|0
1628600920000|2021-08-10 13:08:40|4163.95|4163.95|4163.64|4163.64|4163.95|4163.95|4163.64|4163.64|0
1628600940000|2021-08-10 13:09:00|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|0
1628601000000|2021-08-10 13:10:00|4163.95|4163.95|4164.17|4164.17|4164.17|4164.17|4163.83|4163.83|0
1628601050000|2021-08-10 13:10:50|4164|4164|4164|4164|4164|4164|4164|4164|0
1628601080000|2021-08-10 13:11:20|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|0
1628601100000|2021-08-10 13:11:40|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|0
1628601120000|2021-08-10 13:12:00|4164.17|4164.17|4163.84|4163.84|4164.17|4164.17|4163.84|4163.84|0
1628601130000|2021-08-10 13:12:10|4163.9|4163.9|4163.26|4163.26|4163.9|4163.9|4163.26|4163.26|0
1628601140000|2021-08-10 13:12:20|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|0
1628601170000|2021-08-10 13:12:50|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|0
1628601190000|2021-08-10 13:13:10|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|0
1628601200000|2021-08-10 13:13:20|4163.9|4163.9|4164.06|4164.06|4164.06|4164.06|4163.9|4163.9|0
1628601230000|2021-08-10 13:13:50|4163.9|4163.9|4163.9|4163.9|4163.9|4163.9|4163.9|4163.9|0
1628601270000|2021-08-10 13:14:30|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|0
1628601290000|2021-08-10 13:14:50|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|0
1628601340000|2021-08-10 13:15:40|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|0
1628601390000|2021-08-10 13:16:30|4164.53|4164.53|4164.53|4164.53|4164.53|4164.53|4164.53|4164.53|0
1628601410000|2021-08-10 13:16:50|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|0
1628601420000|2021-08-10 13:17:00|4163.73|4163.73|4163.62|4163.62|4163.73|4163.73|4163.62|4163.62|0
1628601430000|2021-08-10 13:17:10|4164.1|4164.1|4164.73|4164.73|4164.89|4164.89|4164.1|4164.1|0
1628601450000|2021-08-10 13:17:30|4164.26|4164.26|4163.94|4163.94|4164.26|4164.26|4163.78|4163.78|0
1628601520000|2021-08-10 13:18:40|4163.62|4163.62|4163.46|4163.46|4163.62|4163.62|4163.46|4163.46|0
1628601560000|2021-08-10 13:19:20|4163.62|4163.62|4163.78|4163.78|4163.78|4163.78|4163.62|4163.62|0
1628601570000|2021-08-10 13:19:30|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|0
1628601590000|2021-08-10 13:19:50|4163.78|4163.78|4163.78|4163.78|4163.78|4163.78|4163.78|4163.78|0
1628601620000|2021-08-10 13:20:20|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|0
1628601640000|2021-08-10 13:20:40|4163.3|4163.3|4163.3|4163.3|4163.3|4163.3|4163.3|4163.3|0
1628601680000|2021-08-10 13:21:20|4162.97|4162.97|4162.8|4162.8|4162.97|4162.97|4162.64|4162.64|0
1628601710000|2021-08-10 13:21:50|4163.12|4163.12|4162.65|4162.65|4163.12|4163.12|4162.65|4162.65|0
1628601720000|2021-08-10 13:22:00|4163.28|4163.28|4162.79|4162.79|4163.28|4163.28|4162.29|4162.29|0
1628601770000|2021-08-10 13:22:50|4162.31|4162.31|4162.63|4162.63|4162.63|4162.63|4162.31|4162.31|0
1628601780000|2021-08-10 13:23:00|4161.95|4161.95|4161.93|4161.93|4161.95|4161.95|4161.78|4161.78|0
1628601800000|2021-08-10 13:23:20|4162.08|4162.08|4162.08|4162.08|4162.08|4162.08|4162.08|4162.08|0
1628601820000|2021-08-10 13:23:40|4162.41|4162.41|4162.74|4162.74|4162.74|4162.74|4162.41|4162.41|0
1628601830000|2021-08-10 13:23:50|4162.9|4162.9|4162.9|4162.9|4162.9|4162.9|4162.9|4162.9|0
1628601840000|2021-08-10 13:24:00|4163.06|4163.06|4163.22|4163.22|4163.22|4163.22|4163.06|4163.06|0
1628601890000|2021-08-10 13:24:50|4163.54|4163.54|4163.85|4163.85|4163.85|4163.85|4163.54|4163.54|0
1628601910000|2021-08-10 13:25:10|4164.17|4164.17|4163.75|4163.75|4164.17|4164.17|4163.75|4163.75|0
1628601920000|2021-08-10 13:25:20|4163.69|4163.69|4163.85|4163.85|4163.85|4163.85|4163.69|4163.69|0
1628601940000|2021-08-10 13:25:40|4163.17|4163.17|4163.64|4163.64|4163.64|4163.64|4163.17|4163.17|0
1628601950000|2021-08-10 13:25:50|4162.96|4162.96|4163.12|4163.12|4163.12|4163.12|4162.96|4162.96|0
1628601960000|2021-08-10 13:26:00|4163.24|4163.24|4162.92|4162.92|4163.24|4163.24|4162.92|4162.92|0
1628601970000|2021-08-10 13:26:10|4163.61|4163.61|4163.61|4163.61|4163.61|4163.61|4163.61|4163.61|0
1628601980000|2021-08-10 13:26:20|4163.76|4163.76|4163.76|4163.76|4163.76|4163.76|4163.76|4163.76|0
1628602000000|2021-08-10 13:26:40|4163.92|4163.92|4164.4|4164.4|4164.4|4164.4|4163.92|4163.92|0
1628602010000|2021-08-10 13:26:50|4164.56|4164.56|4165.35|4165.35|4165.35|4165.35|4164.4|4164.4|0
1628602020000|2021-08-10 13:27:00|4165.24|4165.24|4166.27|4166.27|4166.27|4166.27|4165.19|4165.19|0
1628602030000|2021-08-10 13:27:10|4166.43|4166.43|4166.43|4166.43|4166.43|4166.43|4166.43|4166.43|0
1628602040000|2021-08-10 13:27:20|4166.75|4166.75|4166.75|4166.75|4167.06|4167.06|4166.75|4166.75|0
1628602050000|2021-08-10 13:27:30|4166.06|4166.06|4166.06|4166.06|4166.06|4166.06|4166.06|4166.06|0
1628602060000|2021-08-10 13:27:40|4166.12|4166.12|4165.44|4165.44|4166.12|4166.12|4165.44|4165.44|0
1628602070000|2021-08-10 13:27:50|4165.12|4165.12|4165.12|4165.12|4165.12|4165.12|4165.12|4165.12|0
1628602080000|2021-08-10 13:28:00|4164.96|4164.96|4164.9|4164.9|4164.96|4164.96|4164.28|4164.28|0
1628602120000|2021-08-10 13:28:40|4164.74|4164.74|4164.74|4164.74|4164.74|4164.74|4164.74|4164.74|0
1628602150000|2021-08-10 13:29:10|4164.26|4164.26|4164.26|4164.26|4164.26|4164.26|4164.26|4164.26|0
1628602160000|2021-08-10 13:29:20|4164.95|4164.95|4165.26|4165.26|4165.26|4165.26|4164.95|4164.95|0
1628602170000|2021-08-10 13:29:30|4165.42|4165.42|4165.58|4165.58|4165.58|4165.58|4165.42|4165.42|0
1628602180000|2021-08-10 13:29:40|4165.74|4165.74|4166.42|4166.42|4166.42|4166.42|4165.74|4165.74|0
1628602200000|2021-08-10 13:30:00|4166.9|4166.9|4167.26|4167.26|4167.58|4167.58|4166.9|4166.9|0
1628602210000|2021-08-10 13:30:10|4167.1|4167.1|4167.1|4167.1|4167.1|4167.1|4166.79|4166.79|0
1628602220000|2021-08-10 13:30:20|4167.42|4167.42|4168.21|4168.21|4168.21|4168.21|4167.42|4167.42|0
1628602240000|2021-08-10 13:30:40|4168.37|4168.37|4167.74|4167.74|4168.53|4168.53|4167.74|4167.74|0
1628602250000|2021-08-10 13:30:50|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|0
1628602260000|2021-08-10 13:31:00|4167.1|4167.1|4165.91|4165.91|4167.1|4167.1|4165.76|4165.76|0
1628602280000|2021-08-10 13:31:20|4166.07|4166.07|4166.23|4166.23|4166.23|4166.23|4166.07|4166.07|0
1628602290000|2021-08-10 13:31:30|4166.92|4166.92|4167.08|4167.08|4167.08|4167.08|4166.92|4166.92|0
1628602300000|2021-08-10 13:31:40|4167.25|4167.25|4167.09|4167.09|4167.25|4167.25|4167.09|4167.09|0
1628602310000|2021-08-10 13:31:50|4167.14|4167.14|4167.56|4167.56|4167.56|4167.56|4167.14|4167.14|0
1628602320000|2021-08-10 13:32:00|4167.72|4167.72|4169.9|4169.9|4169.9|4169.9|4167.72|4167.72|0
1628602330000|2021-08-10 13:32:10|4170.06|4170.06|4170.28|4170.28|4170.49|4170.49|4170.06|4170.06|0
1628602340000|2021-08-10 13:32:20|4170.38|4170.38|4170.33|4170.33|4170.38|4170.38|4170.33|4170.33|0
1628602350000|2021-08-10 13:32:30|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|0
1628602360000|2021-08-10 13:32:40|4170.48|4170.48|4171.12|4171.12|4171.12|4171.12|4170.32|4170.32|0
1628602370000|2021-08-10 13:32:50|4171.24|4171.24|4171.03|4171.03|4171.24|4171.24|4171.03|4171.03|0
1628602380000|2021-08-10 13:33:00|4171.08|4171.08|4171.94|4171.94|4172.08|4172.08|4171.08|4171.08|0
1628602390000|2021-08-10 13:33:10|4171.46|4171.46|4172.58|4172.58|4172.58|4172.58|4171.46|4171.46|0
1628602400000|2021-08-10 13:33:20|4171.63|4171.63|4171.63|4171.63|4171.63|4171.63|4171.63|4171.63|0
1628602410000|2021-08-10 13:33:30|4171.73|4171.73|4171.73|4171.73|4171.73|4171.73|4171.73|4171.73|0
1628602420000|2021-08-10 13:33:40|4171.58|4171.58|4171.63|4171.63|4171.95|4171.95|4171.58|4171.58|0
1628602430000|2021-08-10 13:33:50|4171.79|4171.79|4171.95|4171.95|4172.11|4172.11|4171.79|4171.79|0
1628602440000|2021-08-10 13:34:00|4171.63|4171.63|4171.84|4171.84|4171.95|4171.95|4171.16|4171.16|0
1628602450000|2021-08-10 13:34:10|4172|4172|4171.84|4171.84|4172|4172|4171.84|4171.84|0
1628602460000|2021-08-10 13:34:20|4172|4172|4172.16|4172.16|4172.48|4172.48|4172|4172|0
1628602470000|2021-08-10 13:34:30|4172.11|4172.11|4171.63|4171.63|4172.11|4172.11|4171.63|4171.63|0
1628602480000|2021-08-10 13:34:40|4171.79|4171.79|4171.31|4171.31|4171.79|4171.79|4171.31|4171.31|0
1628602490000|2021-08-10 13:34:50|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|0
1628602500000|2021-08-10 13:35:00|4171|4171|4171.16|4171.16|4171.16|4171.16|4171|4171|0
1628602510000|2021-08-10 13:35:10|4171.31|4171.31|4171.41|4171.41|4171.41|4171.41|4171.25|4171.25|0
1628602520000|2021-08-10 13:35:20|4171.08|4171.08|4171.24|4171.24|4171.24|4171.24|4171.08|4171.08|0
1628602530000|2021-08-10 13:35:30|4171.08|4171.08|4171.39|4171.39|4171.39|4171.39|4171.08|4171.08|0
1628602540000|2021-08-10 13:35:40|4171.24|4171.24|4170.76|4170.76|4171.24|4171.24|4170.76|4170.76|0
1628602550000|2021-08-10 13:35:50|4170.44|4170.44|4170.11|4170.11|4170.44|4170.44|4170.11|4170.11|0
1628602560000|2021-08-10 13:36:00|4170.01|4170.01|4168.72|4168.72|4170.01|4170.01|4168.72|4168.72|0
1628602570000|2021-08-10 13:36:10|4168.4|4168.4|4168.25|4168.25|4168.4|4168.4|4168.25|4168.25|0
1628602580000|2021-08-10 13:36:20|4168.56|4168.56|4168.56|4168.56|4168.56|4168.56|4168.56|4168.56|0
1628602590000|2021-08-10 13:36:30|4168.42|4168.42|4168.57|4168.57|4168.57|4168.57|4168.42|4168.42|0
1628602600000|2021-08-10 13:36:40|4167.78|4167.78|4167.94|4167.94|4167.94|4167.94|4167.78|4167.78|0
1628602610000|2021-08-10 13:36:50|4168.26|4168.26|4168.26|4168.26|4168.26|4168.26|4168.26|4168.26|0
1628602620000|2021-08-10 13:37:00|4168.57|4168.57|4168.42|4168.42|4168.57|4168.57|4168.42|4168.42|0
1628602630000|2021-08-10 13:37:10|4167.94|4167.94|4167.94|4167.94|4167.94|4167.94|4167.94|4167.94|0
1628602650000|2021-08-10 13:37:30|4168.11|4168.11|4168.42|4168.42|4168.42|4168.42|4168.11|4168.11|0
1628602670000|2021-08-10 13:37:50|4168.26|4168.26|4168.26|4168.26|4168.26|4168.26|4168.26|4168.26|0
1628602690000|2021-08-10 13:38:10|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|0
1628602700000|2021-08-10 13:38:20|4168.31|4168.31|4168.31|4168.31|4168.31|4168.31|4168.31|4168.31|0
1628602710000|2021-08-10 13:38:30|4168.94|4168.94|4169.1|4169.1|4169.1|4169.1|4168.94|4168.94|0
1628602720000|2021-08-10 13:38:40|4168.78|4168.78|4168.78|4168.78|4168.78|4168.78|4168.78|4168.78|0
1628602740000|2021-08-10 13:39:00|4168.3|4168.3|4168.89|4168.89|4168.89|4168.89|4168.3|4168.3|0
1628602750000|2021-08-10 13:39:10|4169.37|4169.37|4169.68|4169.68|4169.68|4169.68|4169.37|4169.37|0
1628602770000|2021-08-10 13:39:30|4169.37|4169.37|4169.37|4169.37|4169.37|4169.37|4169.37|4169.37|0
1628602810000|2021-08-10 13:40:10|4169.05|4169.05|4169.21|4169.21|4169.21|4169.21|4169.05|4169.05|0
1628602860000|2021-08-10 13:41:00|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|0
1628602890000|2021-08-10 13:41:30|4168.93|4168.93|4168.77|4168.77|4168.93|4168.93|4168.61|4168.61|0
1628602910000|2021-08-10 13:41:50|4168.46|4168.46|4168.3|4168.3|4168.46|4168.46|4168.3|4168.3|0
1628602920000|2021-08-10 13:42:00|4168.18|4168.18|4168.06|4168.06|4168.18|4168.18|4168.06|4168.06|0
1628602940000|2021-08-10 13:42:20|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|0
1628602950000|2021-08-10 13:42:30|4169.01|4169.01|4168.97|4168.97|4169.13|4169.13|4168.97|4168.97|0
1628602960000|2021-08-10 13:42:40|4168.92|4168.92|4168.23|4168.23|4168.97|4168.97|4168.23|4168.23|0
1628602970000|2021-08-10 13:42:50|4168.28|4168.28|4168.28|4168.28|4168.28|4168.28|4168.28|4168.28|0
1628602980000|2021-08-10 13:43:00|4167.81|4167.81|4167.49|4167.49|4167.81|4167.81|4167.49|4167.49|0
1628603000000|2021-08-10 13:43:20|4168.18|4168.18|4168.18|4168.18|4168.18|4168.18|4168.18|4168.18|0
1628603010000|2021-08-10 13:43:30|4168.33|4168.33|4170.55|4170.55|4170.55|4170.55|4168.33|4168.33|0
1628603020000|2021-08-10 13:43:40|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|0
1628603030000|2021-08-10 13:43:50|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|0
1628603040000|2021-08-10 13:44:00|4171.01|4171.01|4171.01|4171.01|4171.01|4171.01|4170.85|4170.85|0
1628603050000|2021-08-10 13:44:10|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|0
1628603060000|2021-08-10 13:44:20|4170.39|4170.39|4169.6|4169.6|4170.39|4170.39|4169.6|4169.6|0
1628603090000|2021-08-10 13:44:50|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|0
1628603100000|2021-08-10 13:45:00|4168.49|4168.49|4168.16|4168.16|4168.49|4168.49|4168.16|4168.16|0
1628603110000|2021-08-10 13:45:10|4168.32|4168.32|4168.32|4168.32|4168.32|4168.32|4168.32|4168.32|0
1628603120000|2021-08-10 13:45:20|4168|4168|4167.15|4167.15|4168|4168|4166.99|4166.99|0
1628603140000|2021-08-10 13:45:40|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|4166.83|4166.83|0
1628603150000|2021-08-10 13:45:50|4167.15|4167.15|4166.83|4166.83|4167.15|4167.15|4166.83|4166.83|0
1628603160000|2021-08-10 13:46:00|4166.52|4166.52|4166.52|4166.52|4166.52|4166.52|4166.52|4166.52|0
1628603180000|2021-08-10 13:46:20|4166.83|4166.83|4166.83|4166.83|4166.83|4166.83|4166.83|4166.83|0
1628603190000|2021-08-10 13:46:30|4167.63|4167.63|4167.63|4167.63|4167.63|4167.63|4167.63|4167.63|0
1628603200000|2021-08-10 13:46:40|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|0
1628603210000|2021-08-10 13:46:50|4167.15|4167.15|4167.15|4167.15|4167.15|4167.15|4167.15|4167.15|0
1628603230000|2021-08-10 13:47:10|4166.88|4166.88|4167.36|4167.36|4167.36|4167.36|4166.88|4166.88|0
1628603240000|2021-08-10 13:47:20|4167.47|4167.47|4167.73|4167.73|4167.73|4167.73|4167.41|4167.41|0
1628603260000|2021-08-10 13:47:40|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|0
1628603270000|2021-08-10 13:47:50|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|0
1628603280000|2021-08-10 13:48:00|4168.53|4168.53|4170.17|4170.17|4170.17|4170.17|4168.53|4168.53|0
1628603300000|2021-08-10 13:48:20|4170.48|4170.48|4170.48|4170.48|4170.48|4170.48|4170.48|4170.48|0
1628603310000|2021-08-10 13:48:30|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|0
1628603320000|2021-08-10 13:48:40|4171.59|4171.59|4170.62|4170.62|4171.74|4171.74|4170.62|4170.62|0
1628603350000|2021-08-10 13:49:10|4169.67|4169.67|4169.67|4169.67|4169.67|4169.67|4169.67|4169.67|0
1628603370000|2021-08-10 13:49:30|4169.36|4169.36|4169.67|4169.67|4169.67|4169.67|4169.36|4169.36|0
1628603380000|2021-08-10 13:49:40|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|0
1628603400000|2021-08-10 13:50:00|4169.67|4169.67|4169.99|4169.99|4169.99|4169.99|4169.67|4169.67|0
1628603420000|2021-08-10 13:50:20|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|0
1628603450000|2021-08-10 13:50:50|4170.63|4170.63|4170.63|4170.63|4170.63|4170.63|4170.63|4170.63|0
1628603460000|2021-08-10 13:51:00|4171.11|4171.11|4170.78|4170.78|4171.25|4171.25|4170.78|4170.78|0
1628603480000|2021-08-10 13:51:20|4170.46|4170.46|4170.61|4170.61|4170.61|4170.61|4170.46|4170.46|0
1628603510000|2021-08-10 13:51:50|4169.5|4169.5|4169.18|4169.18|4169.5|4169.5|4169.18|4169.18|0
1628603520000|2021-08-10 13:52:00|4169.34|4169.34|4169.19|4169.19|4169.34|4169.34|4169.19|4169.19|0
1628603550000|2021-08-10 13:52:30|4169.24|4169.24|4170.67|4170.67|4170.67|4170.67|4169.24|4169.24|0
1628603560000|2021-08-10 13:52:40|4171.3|4171.3|4172.2|4172.2|4172.2|4172.2|4171.3|4171.3|0
1628603570000|2021-08-10 13:52:50|4172.04|4172.04|4172.41|4172.41|4172.41|4172.41|4172.04|4172.04|0
1628603580000|2021-08-10 13:53:00|4171.98|4171.98|4172.93|4172.93|4172.93|4172.93|4171.98|4171.98|0
1628603590000|2021-08-10 13:53:10|4173.1|4173.1|4173.25|4173.25|4173.25|4173.25|4173.1|4173.1|0
1628603600000|2021-08-10 13:53:20|4173.09|4173.09|4173.09|4173.09|4173.09|4173.09|4173.09|4173.09|0
1628603610000|2021-08-10 13:53:30|4172.93|4172.93|4172.45|4172.45|4172.93|4172.93|4172.45|4172.45|0
1628603640000|2021-08-10 13:54:00|4172.3|4172.3|4172.14|4172.14|4172.3|4172.3|4172.14|4172.14|0
1628603660000|2021-08-10 13:54:20|4171.98|4171.98|4171.98|4171.98|4171.98|4171.98|4171.98|4171.98|0
1628603670000|2021-08-10 13:54:30|4171.3|4171.3|4171.3|4171.3|4171.3|4171.3|4171.3|4171.3|0
1628603680000|2021-08-10 13:54:40|4170.87|4170.87|4170.87|4170.87|4170.87|4170.87|4170.87|4170.87|0
1628603700000|2021-08-10 13:55:00|4171.19|4171.19|4171.7|4171.7|4171.7|4171.7|4171.19|4171.19|0
1628603710000|2021-08-10 13:55:10|4171.53|4171.53|4171.53|4171.53|4171.53|4171.53|4171.53|4171.53|0
1628603720000|2021-08-10 13:55:20|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|0
1628603740000|2021-08-10 13:55:40|4172.64|4172.64|4172.64|4172.64|4172.64|4172.64|4172.64|4172.64|0
1628603760000|2021-08-10 13:56:00|4172.8|4172.8|4172.96|4172.96|4172.96|4172.96|4172.8|4172.8|0
1628603780000|2021-08-10 13:56:20|4172.79|4172.79|4172.32|4172.32|4172.79|4172.79|4172.32|4172.32|0
1628603790000|2021-08-10 13:56:30|4172.64|4172.64|4172.6|4172.6|4172.75|4172.75|4172.6|4172.6|0
1628603800000|2021-08-10 13:56:40|4172.45|4172.45|4171.81|4171.81|4172.77|4172.77|4171.81|4171.81|0
1628603810000|2021-08-10 13:56:50|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|4171.12|0
1628603820000|2021-08-10 13:57:00|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|0
1628603830000|2021-08-10 13:57:10|4171.44|4171.44|4171.91|4171.91|4171.91|4171.91|4171.28|4171.28|0
1628603840000|2021-08-10 13:57:20|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|0
1628603850000|2021-08-10 13:57:30|4171.49|4171.49|4171.44|4171.44|4171.49|4171.49|4171.44|4171.44|0
1628603860000|2021-08-10 13:57:40|4171.12|4171.12|4170.65|4170.65|4171.12|4171.12|4170.65|4170.65|0
1628603890000|2021-08-10 13:58:10|4169.96|4169.96|4169.33|4169.33|4169.96|4169.96|4169.33|4169.33|0
1628603900000|2021-08-10 13:58:20|4169.17|4169.17|4169.06|4169.06|4169.17|4169.17|4169.06|4169.06|0
1628603910000|2021-08-10 13:58:30|4169.38|4169.38|4169.22|4169.22|4169.38|4169.38|4168.74|4168.74|0
1628603930000|2021-08-10 13:58:50|4168.74|4168.74|4168.9|4168.9|4168.9|4168.9|4168.74|4168.74|0
1628603950000|2021-08-10 13:59:10|4168.74|4168.74|4169.37|4169.37|4169.37|4169.37|4168.74|4168.74|0
1628603960000|2021-08-10 13:59:20|4169.21|4169.21|4169.21|4169.21|4169.21|4169.21|4169.21|4169.21|0
1628603970000|2021-08-10 13:59:30|4168.74|4168.74|4169.21|4169.21|4169.21|4169.21|4168.74|4168.74|0
1628604000000|2021-08-10 14:00:00|4169.54|4169.54|4169.54|4169.54|4169.54|4169.54|4169.54|4169.54|0
1628604020000|2021-08-10 14:00:20|4168.28|4168.28|4168.28|4168.28|4168.28|4168.28|4168.28|4168.28|0
1628604070000|2021-08-10 14:01:10|4168.44|4168.44|4168.44|4168.44|4168.44|4168.44|4168.44|4168.44|0
1628604080000|2021-08-10 14:01:20|4168.28|4168.28|4168.12|4168.12|4168.28|4168.28|4168.12|4168.12|0
1628604110000|2021-08-10 14:01:50|4167.81|4167.81|4167.96|4167.96|4167.96|4167.96|4167.65|4167.65|0
1628604120000|2021-08-10 14:02:00|4168.12|4168.12|4168.6|4168.6|4168.6|4168.6|4168.12|4168.12|0
1628604130000|2021-08-10 14:02:10|4168.12|4168.12|4168.44|4168.44|4168.44|4168.44|4168.12|4168.12|0
1628604140000|2021-08-10 14:02:20|4168.6|4168.6|4168.76|4168.76|4168.76|4168.76|4168.6|4168.6|0
1628604160000|2021-08-10 14:02:40|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|0
1628604180000|2021-08-10 14:03:00|4169.55|4169.55|4169.55|4169.55|4169.55|4169.55|4169.55|4169.55|0
1628604190000|2021-08-10 14:03:10|4168.86|4168.86|4169.18|4169.18|4169.18|4169.18|4168.55|4168.55|0
1628604200000|2021-08-10 14:03:20|4169.33|4169.33|4170.02|4170.02|4170.18|4170.18|4169.18|4169.18|0
1628604210000|2021-08-10 14:03:30|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|0
1628604240000|2021-08-10 14:04:00|4170.02|4170.02|4169.34|4169.34|4170.02|4170.02|4169.34|4169.34|0
1628604270000|2021-08-10 14:04:30|4169.4|4169.4|4169.4|4169.4|4169.4|4169.4|4169.4|4169.4|0
1628604280000|2021-08-10 14:04:40|4169.24|4169.24|4168.82|4168.82|4169.24|4169.24|4168.82|4168.82|0
1628604290000|2021-08-10 14:04:50|4168.68|4168.68|4168.18|4168.18|4168.68|4168.68|4168.18|4168.18|0
1628604300000|2021-08-10 14:05:00|4167.71|4167.71|4168.01|4168.01|4168.01|4168.01|4167.71|4167.71|0
1628604310000|2021-08-10 14:05:10|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|0
1628604320000|2021-08-10 14:05:20|4167.48|4167.48|4167.48|4167.48|4167.48|4167.48|4167.48|4167.48|0
1628604340000|2021-08-10 14:05:40|4167.32|4167.32|4167.48|4167.48|4167.48|4167.48|4167.17|4167.17|0
1628604350000|2021-08-10 14:05:50|4166.11|4166.11|4164.96|4164.96|4166.11|4166.11|4164.96|4164.96|0
1628604360000|2021-08-10 14:06:00|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|0
1628604370000|2021-08-10 14:06:10|4164.16|4164.16|4165.43|4165.43|4165.43|4165.43|4164.16|4164.16|0
1628604380000|2021-08-10 14:06:20|4164.96|4164.96|4164.96|4164.96|4164.96|4164.96|4164.96|4164.96|0
1628604410000|2021-08-10 14:06:50|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|0
1628604430000|2021-08-10 14:07:10|4166.06|4166.06|4166.06|4166.06|4166.06|4166.06|4166.06|4166.06|0
1628604440000|2021-08-10 14:07:20|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|0
1628604460000|2021-08-10 14:07:40|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|0
1628604470000|2021-08-10 14:07:50|4167.19|4167.19|4167.4|4167.4|4167.4|4167.4|4167.19|4167.19|0
1628604480000|2021-08-10 14:08:00|4168.19|4168.19|4167.88|4167.88|4168.19|4168.19|4167.88|4167.88|0
1628604490000|2021-08-10 14:08:10|4167.93|4167.93|4167.56|4167.56|4167.93|4167.93|4167.56|4167.56|0
1628604500000|2021-08-10 14:08:20|4167.72|4167.72|4167.08|4167.08|4167.72|4167.72|4167.08|4167.08|0
1628604510000|2021-08-10 14:08:30|4167.56|4167.56|4167.71|4167.71|4167.71|4167.71|4167.56|4167.56|0
1628604520000|2021-08-10 14:08:40|4167.47|4167.47|4168.1|4168.1|4168.1|4168.1|4167.47|4167.47|0
1628604530000|2021-08-10 14:08:50|4168.26|4168.26|4168.06|4168.06|4168.38|4168.38|4168.06|4168.06|0
1628604540000|2021-08-10 14:09:00|4168.22|4168.22|4169.01|4169.01|4169.01|4169.01|4168.22|4168.22|0
1628604550000|2021-08-10 14:09:10|4168.96|4168.96|4168.17|4168.17|4168.96|4168.96|4168.17|4168.17|0
1628604560000|2021-08-10 14:09:20|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|0
1628604570000|2021-08-10 14:09:30|4168.68|4168.68|4169.05|4169.05|4169.05|4169.05|4168.68|4168.68|0
1628604580000|2021-08-10 14:09:40|4168.95|4168.95|4168.47|4168.47|4168.95|4168.95|4168.47|4168.47|0
1628604590000|2021-08-10 14:09:50|4168.31|4168.31|4168.31|4168.31|4168.31|4168.31|4168.31|4168.31|0
1628604610000|2021-08-10 14:10:10|4168.46|4168.46|4168.62|4168.62|4168.62|4168.62|4168.46|4168.46|0
1628604620000|2021-08-10 14:10:20|4168.31|4168.31|4168.31|4168.31|4168.31|4168.31|4168.31|4168.31|0
1628604630000|2021-08-10 14:10:30|4168.78|4168.78|4168.63|4168.63|4168.78|4168.78|4168.63|4168.63|0
1628604640000|2021-08-10 14:10:40|4168.49|4168.49|4168.65|4168.65|4168.65|4168.65|4168.49|4168.49|0
1628604660000|2021-08-10 14:11:00|4169.33|4169.33|4170.02|4170.02|4170.02|4170.02|4169.33|4169.33|0
1628604670000|2021-08-10 14:11:10|4169.54|4169.54|4169.54|4169.54|4169.54|4169.54|4169.54|4169.54|0
1628604680000|2021-08-10 14:11:20|4169.38|4169.38|4169.38|4169.38|4169.38|4169.38|4169.38|4169.38|0
1628604700000|2021-08-10 14:11:40|4169.33|4169.33|4169.33|4169.33|4169.33|4169.33|4169.33|4169.33|0
1628604710000|2021-08-10 14:11:50|4169.49|4169.49|4169.49|4169.49|4169.49|4169.49|4169.49|4169.49|0
1628604720000|2021-08-10 14:12:00|4167.43|4167.43|4167.43|4167.43|4167.43|4167.43|4167.43|4167.43|0
1628604730000|2021-08-10 14:12:10|4168.07|4168.07|4168.7|4168.7|4168.86|4168.86|4168.07|4168.07|0
1628604740000|2021-08-10 14:12:20|4169.18|4169.18|4169.18|4169.18|4169.18|4169.18|4169.18|4169.18|0
1628604750000|2021-08-10 14:12:30|4169.33|4169.33|4169.44|4169.44|4170.13|4170.13|4169.33|4169.33|0
1628604760000|2021-08-10 14:12:40|4168.97|4168.97|4168.49|4168.49|4168.97|4168.97|4168.49|4168.49|0
1628604790000|2021-08-10 14:13:10|4168.61|4168.61|4168.61|4168.61|4168.61|4168.61|4168.61|4168.61|0
1628604800000|2021-08-10 14:13:20|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|0
1628604830000|2021-08-10 14:13:50|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|0
1628604850000|2021-08-10 14:14:10|4168.98|4168.98|4169.3|4169.3|4169.51|4169.51|4168.98|4168.98|0
1628604860000|2021-08-10 14:14:20|4169.62|4169.62|4169.62|4169.62|4169.62|4169.62|4169.62|4169.62|0
1628604880000|2021-08-10 14:14:40|4170.09|4170.09|4170.09|4170.09|4170.09|4170.09|4170.09|4170.09|0
1628604900000|2021-08-10 14:15:00|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|0
1628604910000|2021-08-10 14:15:10|4169.83|4169.83|4170.14|4170.14|4170.14|4170.14|4169.83|4169.83|0
1628604930000|2021-08-10 14:15:30|4169.02|4169.02|4168.97|4168.97|4169.02|4169.02|4168.97|4168.97|0
1628604940000|2021-08-10 14:15:40|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|0
1628604960000|2021-08-10 14:16:00|4168.18|4168.18|4168.18|4168.18|4168.18|4168.18|4167.86|4167.86|0
1628604970000|2021-08-10 14:16:10|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|0
1628604990000|2021-08-10 14:16:30|4168.66|4168.66|4168.66|4168.66|4168.66|4168.66|4168.66|4168.66|0
1628605030000|2021-08-10 14:17:10|4168.82|4168.82|4168.93|4168.93|4168.93|4168.93|4168.82|4168.82|0
1628605050000|2021-08-10 14:17:30|4168.77|4168.77|4169.24|4169.24|4169.24|4169.24|4168.77|4168.77|0
1628605080000|2021-08-10 14:18:00|4169.4|4169.4|4169.08|4169.08|4169.4|4169.4|4169.08|4169.08|0
1628605090000|2021-08-10 14:18:10|4169.77|4169.77|4169.08|4169.08|4169.77|4169.77|4169.08|4169.08|0
1628605120000|2021-08-10 14:18:40|4168.93|4168.93|4168.45|4168.45|4168.93|4168.93|4168.45|4168.45|0
1628605130000|2021-08-10 14:18:50|4168.61|4168.61|4168.77|4168.77|4168.77|4168.77|4168.61|4168.61|0
1628605140000|2021-08-10 14:19:00|4168.93|4168.93|4168.93|4168.93|4169.08|4169.08|4168.93|4168.93|0
1628605160000|2021-08-10 14:19:20|4168.76|4168.76|4168.76|4168.76|4168.76|4168.76|4168.76|4168.76|0
1628605170000|2021-08-10 14:19:30|4168.44|4168.44|4168.77|4168.77|4168.77|4168.77|4168.44|4168.44|0
1628605200000|2021-08-10 14:20:00|4168.72|4168.72|4168.56|4168.56|4168.72|4168.72|4167.93|4167.93|0
1628605210000|2021-08-10 14:20:10|4168.4|4168.4|4167.87|4167.87|4168.56|4168.56|4167.87|4167.87|0
1628605230000|2021-08-10 14:20:30|4168.03|4168.03|4168.51|4168.51|4168.51|4168.51|4168.03|4168.03|0
1628605240000|2021-08-10 14:20:40|4168.56|4168.56|4169.1|4169.1|4169.1|4169.1|4168.56|4168.56|0
1628605250000|2021-08-10 14:20:50|4168.62|4168.62|4169.57|4169.57|4169.57|4169.57|4168.62|4168.62|0
1628605260000|2021-08-10 14:21:00|4169.42|4169.42|4169.73|4169.73|4169.73|4169.73|4169.27|4169.27|0
1628605270000|2021-08-10 14:21:10|4167.91|4167.91|4169.73|4169.73|4169.73|4169.73|4167.91|4167.91|0
1628605280000|2021-08-10 14:21:20|4169.56|4169.56|4169.72|4169.72|4169.88|4169.88|4169.56|4169.56|0
1628605290000|2021-08-10 14:21:30|4169.4|4169.4|4169.72|4169.72|4169.72|4169.72|4169.4|4169.4|0
1628605320000|2021-08-10 14:22:00|4169.4|4169.4|4169.06|4169.06|4169.4|4169.4|4169.06|4169.06|0
1628605330000|2021-08-10 14:22:10|4168.38|4168.38|4168.21|4168.21|4168.38|4168.38|4168.21|4168.21|0
1628605340000|2021-08-10 14:22:20|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|0
1628605380000|2021-08-10 14:23:00|4168.21|4168.21|4168.85|4168.85|4168.85|4168.85|4168.21|4168.21|0
1628605390000|2021-08-10 14:23:10|4168.69|4168.69|4168.81|4168.81|4168.81|4168.81|4168.69|4168.69|0
1628605410000|2021-08-10 14:23:30|4168.97|4168.97|4168.97|4168.97|4168.97|4168.97|4168.97|4168.97|0
1628605420000|2021-08-10 14:23:40|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|0
1628605440000|2021-08-10 14:24:00|4169.45|4169.45|4170.29|4170.29|4170.29|4170.29|4169.45|4169.45|0
1628605450000|2021-08-10 14:24:10|4170.45|4170.45|4170.45|4170.45|4170.45|4170.45|4170.45|4170.45|0
1628605460000|2021-08-10 14:24:20|4170.3|4170.3|4169.97|4169.97|4170.3|4170.3|4169.97|4169.97|0
1628605500000|2021-08-10 14:25:00|4169.81|4169.81|4170.56|4170.56|4170.82|4170.82|4169.5|4169.5|0
1628605510000|2021-08-10 14:25:10|4170.24|4170.24|4170.4|4170.4|4170.4|4170.4|4170.24|4170.24|0
1628605520000|2021-08-10 14:25:20|4169.72|4169.72|4170.03|4170.03|4170.03|4170.03|4169.72|4169.72|0
1628605530000|2021-08-10 14:25:30|4169.87|4169.87|4170.19|4170.19|4170.19|4170.19|4169.87|4169.87|0
1628605550000|2021-08-10 14:25:50|4169.19|4169.19|4168.82|4168.82|4169.35|4169.35|4168.66|4168.66|0
1628605560000|2021-08-10 14:26:00|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|0
1628605580000|2021-08-10 14:26:20|4168.24|4168.24|4168.87|4168.87|4168.87|4168.87|4168.08|4168.08|0
1628605590000|2021-08-10 14:26:30|4169.03|4169.03|4169.03|4169.03|4169.03|4169.03|4169.03|4169.03|0
1628605600000|2021-08-10 14:26:40|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|0
1628605610000|2021-08-10 14:26:50|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|0
1628605620000|2021-08-10 14:27:00|4169.19|4169.19|4169.19|4169.19|4169.19|4169.19|4169.19|4169.19|0
1628605630000|2021-08-10 14:27:10|4168.87|4168.87|4169.03|4169.03|4169.19|4169.19|4168.71|4168.71|0
1628605680000|2021-08-10 14:28:00|4169.19|4169.19|4169.5|4169.5|4169.5|4169.5|4169.19|4169.19|0
1628605700000|2021-08-10 14:28:20|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|0
1628605710000|2021-08-10 14:28:30|4169.87|4169.87|4170.18|4170.18|4170.18|4170.18|4169.87|4169.87|0
1628605720000|2021-08-10 14:28:40|4170.35|4170.35|4170.63|4170.63|4170.78|4170.78|4170.35|4170.35|0
1628605740000|2021-08-10 14:29:00|4170.77|4170.77|4170.77|4170.77|4170.77|4170.77|4170.77|4170.77|0
1628605750000|2021-08-10 14:29:10|4170.99|4170.99|4171.3|4171.3|4171.62|4171.62|4170.99|4170.99|0
1628605760000|2021-08-10 14:29:20|4171.99|4171.99|4172.31|4172.31|4172.31|4172.31|4171.99|4171.99|0
1628605770000|2021-08-10 14:29:30|4171.99|4171.99|4171.67|4171.67|4171.99|4171.99|4171.51|4171.51|0
1628605790000|2021-08-10 14:29:50|4171.83|4171.83|4172.29|4172.29|4172.29|4172.29|4171.51|4171.51|0
1628605800000|2021-08-10 14:30:00|4172.14|4172.14|4172.29|4172.29|4172.61|4172.61|4172.14|4172.14|0
1628605810000|2021-08-10 14:30:10|4171.98|4171.98|4171.34|4171.34|4171.98|4171.98|4171.34|4171.34|0
1628605820000|2021-08-10 14:30:20|4170.66|4170.66|4170.66|4170.66|4170.66|4170.66|4170.19|4170.19|0
1628605840000|2021-08-10 14:30:40|4171.14|4171.14|4171.14|4171.14|4171.14|4171.14|4171.14|4171.14|0
1628605850000|2021-08-10 14:30:50|4171.45|4171.45|4171.61|4171.61|4171.88|4171.88|4171.45|4171.45|0
1628605880000|2021-08-10 14:31:20|4171.14|4171.14|4170.49|4170.49|4171.14|4171.14|4170.49|4170.49|0
1628605890000|2021-08-10 14:31:30|4170.28|4170.28|4170.28|4170.28|4170.28|4170.28|4170.28|4170.28|0
1628605900000|2021-08-10 14:31:40|4170.54|4170.54|4170.71|4170.71|4170.71|4170.71|4170.54|4170.54|0
1628605910000|2021-08-10 14:31:50|4171.03|4171.03|4170.55|4170.55|4171.03|4171.03|4170.55|4170.55|0
1628605920000|2021-08-10 14:32:00|4170.23|4170.23|4170.35|4170.35|4170.35|4170.35|4170.23|4170.23|0
1628605930000|2021-08-10 14:32:10|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|0
1628605940000|2021-08-10 14:32:20|4169.98|4169.98|4170.93|4170.93|4170.93|4170.93|4169.98|4169.98|0
1628605950000|2021-08-10 14:32:30|4169.45|4169.45|4169.61|4169.61|4169.61|4169.61|4169.45|4169.45|0
1628605970000|2021-08-10 14:32:50|4168.97|4168.97|4169.45|4169.45|4169.45|4169.45|4168.97|4168.97|0
1628606000000|2021-08-10 14:33:20|4169.6|4169.6|4169.87|4169.87|4169.87|4169.87|4169.6|4169.6|0
1628606010000|2021-08-10 14:33:30|4169.4|4169.4|4169.39|4169.39|4169.4|4169.4|4169.39|4169.39|0
1628606020000|2021-08-10 14:33:40|4169.23|4169.23|4168.55|4168.55|4169.23|4169.23|4168.55|4168.55|0
1628606030000|2021-08-10 14:33:50|4168.5|4168.5|4169.29|4169.29|4169.61|4169.61|4168.02|4168.02|0
1628606040000|2021-08-10 14:34:00|4169.97|4169.97|4169.97|4169.97|4169.97|4169.97|4169.97|4169.97|0
1628606050000|2021-08-10 14:34:10|4170.13|4170.13|4169.5|4169.5|4170.13|4170.13|4169.34|4169.34|0
1628606060000|2021-08-10 14:34:20|4169.81|4169.81|4170.24|4170.24|4170.24|4170.24|4169.81|4169.81|0
1628606070000|2021-08-10 14:34:30|4170.34|4170.34|4170.28|4170.28|4170.34|4170.34|4170.28|4170.28|0
1628606080000|2021-08-10 14:34:40|4169.81|4169.81|4169.49|4169.49|4169.81|4169.81|4169.49|4169.49|0
1628606090000|2021-08-10 14:34:50|4169.37|4169.37|4169.37|4169.37|4169.37|4169.37|4169.37|4169.37|0
1628606110000|2021-08-10 14:35:10|4169.06|4169.06|4168.74|4168.74|4169.06|4169.06|4168.74|4168.74|0
1628606120000|2021-08-10 14:35:20|4168.42|4168.42|4168.59|4168.59|4169.22|4169.22|4168.27|4168.27|0
1628606130000|2021-08-10 14:35:30|4168.43|4168.43|4168.12|4168.12|4168.43|4168.43|4168.12|4168.12|0
1628606140000|2021-08-10 14:35:40|4168.43|4168.43|4168.27|4168.27|4168.43|4168.43|4167.96|4167.96|0
1628606150000|2021-08-10 14:35:50|4168.75|4168.75|4168.59|4168.59|4168.75|4168.75|4168.59|4168.59|0
1628606160000|2021-08-10 14:36:00|4168.75|4168.75|4168.12|4168.12|4168.75|4168.75|4168.12|4168.12|0
1628606170000|2021-08-10 14:36:10|4168.43|4168.43|4168.45|4168.45|4168.45|4168.45|4168.28|4168.28|0
1628606180000|2021-08-10 14:36:20|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|0
1628606190000|2021-08-10 14:36:30|4169.45|4169.45|4170.46|4170.46|4170.46|4170.46|4169.45|4169.45|0
1628606200000|2021-08-10 14:36:40|4170.62|4170.62|4170.45|4170.45|4170.62|4170.62|4170.45|4170.45|0
1628606220000|2021-08-10 14:37:00|4170.51|4170.51|4170.51|4170.51|4170.51|4170.51|4170.51|4170.51|0
1628606240000|2021-08-10 14:37:20|4170.99|4170.99|4171.15|4171.15|4171.15|4171.15|4170.99|4170.99|0
1628606250000|2021-08-10 14:37:30|4171.04|4171.04|4170.88|4170.88|4171.04|4171.04|4170.88|4170.88|0
1628606280000|2021-08-10 14:38:00|4171.36|4171.36|4171.67|4171.67|4171.67|4171.67|4171.36|4171.36|0
1628606300000|2021-08-10 14:38:20|4171.94|4171.94|4172.05|4172.05|4172.05|4172.05|4171.94|4171.94|0
1628606320000|2021-08-10 14:38:40|4171.73|4171.73|4171.57|4171.57|4171.73|4171.73|4171.57|4171.57|0
1628606340000|2021-08-10 14:39:00|4171.41|4171.41|4171.25|4171.25|4171.41|4171.41|4170.93|4170.93|0
1628606350000|2021-08-10 14:39:10|4171.19|4171.19|4171.67|4171.67|4171.67|4171.67|4171.19|4171.19|0
1628606360000|2021-08-10 14:39:20|4171.51|4171.51|4171.36|4171.36|4171.51|4171.51|4171.36|4171.36|0
1628606380000|2021-08-10 14:39:40|4171.51|4171.51|4171.51|4171.51|4171.51|4171.51|4171.51|4171.51|0
1628606390000|2021-08-10 14:39:50|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|0
1628606410000|2021-08-10 14:40:10|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|0
1628606430000|2021-08-10 14:40:30|4172.36|4172.36|4172.04|4172.04|4172.36|4172.36|4172.04|4172.04|0
1628606440000|2021-08-10 14:40:40|4172.2|4172.2|4172.2|4172.2|4173.15|4173.15|4172.2|4172.2|0
1628606460000|2021-08-10 14:41:00|4172.14|4172.14|4173.46|4173.46|4173.46|4173.46|4172.14|4172.14|0
1628606470000|2021-08-10 14:41:10|4174.15|4174.15|4174.62|4174.62|4174.62|4174.62|4174.15|4174.15|0
1628606480000|2021-08-10 14:41:20|4174.46|4174.46|4172.67|4172.67|4174.46|4174.46|4172.67|4172.67|0
1628606490000|2021-08-10 14:41:30|4172.51|4172.51|4172.66|4172.66|4172.66|4172.66|4172.51|4172.51|0
1628606500000|2021-08-10 14:41:40|4172.82|4172.82|4173.14|4173.14|4173.14|4173.14|4172.82|4172.82|0
1628606520000|2021-08-10 14:42:00|4172.97|4172.97|4173.39|4173.39|4173.39|4173.39|4172.76|4172.76|0
1628606530000|2021-08-10 14:42:10|4173.34|4173.34|4173.66|4173.66|4173.66|4173.66|4173.34|4173.34|0
1628606550000|2021-08-10 14:42:30|4173.34|4173.34|4173.34|4173.34|4173.5|4173.5|4173.34|4173.34|0
1628606560000|2021-08-10 14:42:40|4173.5|4173.5|4173.02|4173.02|4173.5|4173.5|4173.02|4173.02|0
1628606570000|2021-08-10 14:42:50|4172.86|4172.86|4173.28|4173.28|4173.34|4173.34|4172.86|4172.86|0
1628606580000|2021-08-10 14:43:00|4173.12|4173.12|4173.33|4173.33|4173.75|4173.75|4172.69|4172.69|0
1628606590000|2021-08-10 14:43:10|4173.64|4173.64|4173.7|4173.7|4173.7|4173.7|4173.49|4173.49|0
1628606600000|2021-08-10 14:43:20|4174.49|4174.49|4175.36|4175.36|4175.36|4175.36|4174.49|4174.49|0
1628606610000|2021-08-10 14:43:30|4174.89|4174.89|4175.05|4175.05|4175.05|4175.05|4174.89|4174.89|0
1628606630000|2021-08-10 14:43:50|4175.21|4175.21|4175.11|4175.11|4175.27|4175.27|4175.11|4175.11|0
1628606640000|2021-08-10 14:44:00|4174.8|4174.8|4174.64|4174.64|4174.8|4174.8|4174.64|4174.64|0
1628606660000|2021-08-10 14:44:20|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|0
1628606670000|2021-08-10 14:44:30|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|4174.8|0
1628606690000|2021-08-10 14:44:50|4174.32|4174.32|4174.44|4174.44|4174.44|4174.44|4174.32|4174.32|0
1628606700000|2021-08-10 14:45:00|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|0
1628606710000|2021-08-10 14:45:10|4175.07|4175.07|4175.07|4175.07|4175.07|4175.07|4175.07|4175.07|0
1628606720000|2021-08-10 14:45:20|4175.13|4175.13|4175.18|4175.18|4175.18|4175.18|4175.02|4175.02|0
1628606730000|2021-08-10 14:45:30|4175.81|4175.81|4175.81|4175.81|4175.81|4175.81|4175.81|4175.81|0
1628606740000|2021-08-10 14:45:40|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|0
1628606780000|2021-08-10 14:46:20|4176.66|4176.66|4177.08|4177.08|4177.08|4177.08|4176.61|4176.61|0
1628606790000|2021-08-10 14:46:30|4177.77|4177.77|4178.08|4178.08|4178.08|4178.08|4177.77|4177.77|0
1628606800000|2021-08-10 14:46:40|4178.24|4178.24|4178.24|4178.24|4178.24|4178.24|4178.24|4178.24|0
1628606820000|2021-08-10 14:47:00|4178.88|4178.88|4178.88|4178.88|4178.88|4178.88|4178.88|4178.88|0
1628606830000|2021-08-10 14:47:10|4179|4179|4179.16|4179.16|4179.16|4179.16|4179|4179|0
1628606870000|2021-08-10 14:47:50|4179.48|4179.48|4179.93|4179.93|4179.93|4179.93|4179.48|4179.48|0
1628606880000|2021-08-10 14:48:00|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|0
1628606890000|2021-08-10 14:48:10|4180.88|4180.88|4180.88|4180.88|4181.2|4181.2|4180.73|4180.73|0
1628606910000|2021-08-10 14:48:30|4181.52|4181.52|4181.89|4181.89|4182.57|4182.57|4181.36|4181.36|0
1628606940000|2021-08-10 14:49:00|4182.2|4182.2|4182.42|4182.42|4182.42|4182.42|4182.2|4182.2|0
1628606950000|2021-08-10 14:49:10|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|0
1628606960000|2021-08-10 14:49:20|4182.42|4182.42|4182.42|4182.42|4182.42|4182.42|4182.27|4182.27|0
1628606970000|2021-08-10 14:49:30|4182.57|4182.57|4182.57|4182.57|4182.57|4182.57|4182.57|4182.57|0
1628606980000|2021-08-10 14:49:40|4182.89|4182.89|4184.62|4184.62|4184.62|4184.62|4182.89|4182.89|0
1628606990000|2021-08-10 14:49:50|4184.67|4184.67|4184.55|4184.55|4184.67|4184.67|4184.55|4184.55|0
1628607000000|2021-08-10 14:50:00|4184.22|4184.22|4184.54|4184.54|4184.54|4184.54|4184.22|4184.22|0
1628607010000|2021-08-10 14:50:10|4184.85|4184.85|4184.54|4184.54|4184.85|4184.85|4184.54|4184.54|0
1628607020000|2021-08-10 14:50:20|4184.83|4184.83|4184.82|4184.82|4184.98|4184.98|4184.82|4184.82|0
1628607030000|2021-08-10 14:50:30|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|0
1628607040000|2021-08-10 14:50:40|4183.71|4183.71|4183.39|4183.39|4183.71|4183.71|4183.39|4183.39|0
1628607050000|2021-08-10 14:50:50|4183.07|4183.07|4183.76|4183.76|4183.76|4183.76|4183.07|4183.07|0
1628607060000|2021-08-10 14:51:00|4184.23|4184.23|4184.87|4184.87|4184.87|4184.87|4184.23|4184.23|0
1628607080000|2021-08-10 14:51:20|4184.98|4184.98|4185.26|4185.26|4185.26|4185.26|4184.87|4184.87|0
1628607090000|2021-08-10 14:51:30|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|0
1628607100000|2021-08-10 14:51:40|4185.03|4185.03|4184.89|4184.89|4185.03|4185.03|4184.89|4184.89|0
1628607120000|2021-08-10 14:52:00|4185.1|4185.1|4185.26|4185.26|4185.26|4185.26|4185.1|4185.1|0
1628607130000|2021-08-10 14:52:10|4185.14|4185.14|4184.98|4184.98|4185.14|4185.14|4184.98|4184.98|0
1628607140000|2021-08-10 14:52:20|4185.15|4185.15|4185.46|4185.46|4185.46|4185.46|4185.15|4185.15|0
1628607150000|2021-08-10 14:52:30|4185.62|4185.62|4185.62|4185.62|4186.1|4186.1|4185.62|4185.62|0
1628607170000|2021-08-10 14:52:50|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|0
1628607180000|2021-08-10 14:53:00|4186.09|4186.09|4186.1|4186.1|4186.1|4186.1|4185.83|4185.83|0
1628607200000|2021-08-10 14:53:20|4186.22|4186.22|4185.75|4185.75|4186.22|4186.22|4185.75|4185.75|0
1628607210000|2021-08-10 14:53:30|4185.91|4185.91|4185.91|4185.91|4185.91|4185.91|4185.91|4185.91|0
1628607220000|2021-08-10 14:53:40|4185.59|4185.59|4185.27|4185.27|4185.59|4185.59|4185.27|4185.27|0
1628607230000|2021-08-10 14:53:50|4184.59|4184.59|4184.64|4184.64|4184.64|4184.64|4184.54|4184.54|0
1628607240000|2021-08-10 14:54:00|4184.48|4184.48|4184.48|4184.48|4184.54|4184.54|4184.48|4184.48|0
1628607250000|2021-08-10 14:54:10|4184.81|4184.81|4184.35|4184.35|4185.15|4185.15|4184.35|4184.35|0
1628607260000|2021-08-10 14:54:20|4184.3|4184.3|4184.08|4184.08|4184.4|4184.4|4184.07|4184.07|0
1628607270000|2021-08-10 14:54:30|4183.92|4183.92|4184.08|4184.08|4184.08|4184.08|4183.92|4183.92|0
1628607280000|2021-08-10 14:54:40|4184.56|4184.56|4184.71|4184.71|4184.87|4184.87|4184.56|4184.56|0
1628607290000|2021-08-10 14:54:50|4184.98|4184.98|4184.82|4184.82|4184.98|4184.98|4184.82|4184.82|0
1628607300000|2021-08-10 14:55:00|4184.49|4184.49|4184.97|4184.97|4184.97|4184.97|4184.49|4184.49|0
1628607310000|2021-08-10 14:55:10|4185.07|4185.07|4184.91|4184.91|4185.07|4185.07|4184.91|4184.91|0
1628607330000|2021-08-10 14:55:30|4185.02|4185.02|4185.5|4185.5|4185.5|4185.5|4185.02|4185.02|0
1628607350000|2021-08-10 14:55:50|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|0
1628607360000|2021-08-10 14:56:00|4185.82|4185.82|4187.25|4187.25|4187.25|4187.25|4185.82|4185.82|0
1628607370000|2021-08-10 14:56:10|4186.95|4186.95|4186.68|4186.68|4186.95|4186.95|4186.68|4186.68|0
1628607380000|2021-08-10 14:56:20|4187.32|4187.32|4187.15|4187.15|4187.68|4187.68|4187|4187|0
1628607390000|2021-08-10 14:56:30|4186.83|4186.83|4186.67|4186.67|4186.83|4186.83|4186.67|4186.67|0
1628607400000|2021-08-10 14:56:40|4186.82|4186.82|4186.82|4186.82|4186.82|4186.82|4186.82|4186.82|0
1628607410000|2021-08-10 14:56:50|4187.3|4187.3|4187.04|4187.04|4187.41|4187.41|4187.04|4187.04|0
1628607420000|2021-08-10 14:57:00|4186.88|4186.88|4186.77|4186.77|4186.88|4186.88|4186.56|4186.56|0
1628607440000|2021-08-10 14:57:20|4186.93|4186.93|4187.4|4187.4|4187.4|4187.4|4186.93|4186.93|0
1628607450000|2021-08-10 14:57:30|4187.09|4187.09|4186.98|4186.98|4187.09|4187.09|4186.98|4186.98|0
1628607460000|2021-08-10 14:57:40|4187.25|4187.25|4187.25|4187.25|4187.56|4187.56|4187.25|4187.25|0
1628607470000|2021-08-10 14:57:50|4187.1|4187.1|4187.1|4187.1|4187.1|4187.1|4187.1|4187.1|0
1628607480000|2021-08-10 14:58:00|4187.27|4187.27|4187.27|4187.27|4187.27|4187.27|4187.27|4187.27|0
1628607490000|2021-08-10 14:58:10|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|0
1628607500000|2021-08-10 14:58:20|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|0
1628607520000|2021-08-10 14:58:40|4186.73|4186.73|4186.89|4186.89|4186.89|4186.89|4186.73|4186.73|0
1628607530000|2021-08-10 14:58:50|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|0
1628607540000|2021-08-10 14:59:00|4187.21|4187.21|4187.77|4187.77|4187.93|4187.93|4187.21|4187.21|0
1628607550000|2021-08-10 14:59:10|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|0
1628607590000|2021-08-10 14:59:50|4187.77|4187.77|4187.93|4187.93|4187.93|4187.93|4187.77|4187.77|0
1628607600000|2021-08-10 15:00:00|4187.77|4187.77|4187.45|4187.45|4187.77|4187.77|4187.45|4187.45|0
1628607610000|2021-08-10 15:00:10|4187.61|4187.61|4187.61|4187.61|4187.61|4187.61|4187.61|4187.61|0
1628607620000|2021-08-10 15:00:20|4187.93|4187.93|4187.08|4187.08|4187.93|4187.93|4187.08|4187.08|0
1628607630000|2021-08-10 15:00:30|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|0
1628607650000|2021-08-10 15:00:50|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|0
1628607660000|2021-08-10 15:01:00|4187.54|4187.54|4187.49|4187.49|4187.54|4187.54|4187.49|4187.49|0
1628607670000|2021-08-10 15:01:10|4187.65|4187.65|4187.65|4187.65|4188.44|4188.44|4187.65|4187.65|0
1628607700000|2021-08-10 15:01:40|4187.81|4187.81|4187.81|4187.81|4187.96|4187.96|4187.81|4187.81|0
1628607710000|2021-08-10 15:01:50|4187.7|4187.7|4187.65|4187.65|4187.7|4187.7|4187.65|4187.65|0
1628607720000|2021-08-10 15:02:00|4187.49|4187.49|4187.38|4187.38|4187.54|4187.54|4187.28|4187.28|0
1628607730000|2021-08-10 15:02:10|4186.7|4186.7|4186.7|4186.7|4186.7|4186.7|4186.54|4186.54|0
1628607740000|2021-08-10 15:02:20|4186.38|4186.38|4186.07|4186.07|4186.38|4186.38|4185.91|4185.91|0
1628607760000|2021-08-10 15:02:40|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|0
1628607770000|2021-08-10 15:02:50|4185.91|4185.91|4185.07|4185.07|4185.91|4185.91|4185.07|4185.07|0
1628607780000|2021-08-10 15:03:00|4184.91|4184.91|4184.84|4184.84|4184.91|4184.91|4184.16|4184.16|0
1628607790000|2021-08-10 15:03:10|4185.48|4185.48|4185.64|4185.64|4185.64|4185.64|4185.48|4185.48|0
1628607800000|2021-08-10 15:03:20|4185.79|4185.79|4185.74|4185.74|4185.79|4185.79|4185.74|4185.74|0
1628607810000|2021-08-10 15:03:30|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|0
1628607820000|2021-08-10 15:03:40|4186.37|4186.37|4186.43|4186.43|4186.43|4186.43|4186.37|4186.37|0
1628607840000|2021-08-10 15:04:00|4186.26|4186.26|4186.59|4186.59|4186.59|4186.59|4186.26|4186.26|0
1628607850000|2021-08-10 15:04:10|4186.74|4186.74|4185.89|4185.89|4186.74|4186.74|4185.89|4185.89|0
1628607860000|2021-08-10 15:04:20|4185.42|4185.42|4185.1|4185.1|4185.58|4185.58|4185.1|4185.1|0
1628607880000|2021-08-10 15:04:40|4185.21|4185.21|4184.89|4184.89|4185.21|4185.21|4184.89|4184.89|0
1628607890000|2021-08-10 15:04:50|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|4184.79|4184.79|0
1628607910000|2021-08-10 15:05:10|4184.79|4184.79|4184.31|4184.31|4184.79|4184.79|4184.31|4184.31|0
1628607920000|2021-08-10 15:05:20|4184.15|4184.15|4184.15|4184.15|4184.15|4184.15|4184.15|4184.15|0
1628607930000|2021-08-10 15:05:30|4184|4184|4184|4184|4184|4184|4184|4184|0
1628607950000|2021-08-10 15:05:50|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|0
1628607960000|2021-08-10 15:06:00|4183.72|4183.72|4184.04|4184.04|4184.04|4184.04|4183.72|4183.72|0
1628607970000|2021-08-10 15:06:10|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|0
1628607980000|2021-08-10 15:06:20|4183.83|4183.83|4183.83|4183.83|4183.83|4183.83|4183.83|4183.83|0
1628607990000|2021-08-10 15:06:30|4183.88|4183.88|4183.15|4183.15|4184.1|4184.1|4183.15|4183.15|0
1628608000000|2021-08-10 15:06:40|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|0
1628608010000|2021-08-10 15:06:50|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|0
1628608020000|2021-08-10 15:07:00|4183.3|4183.3|4183.46|4183.46|4183.46|4183.46|4183.3|4183.3|0
1628608040000|2021-08-10 15:07:20|4183.62|4183.62|4183.62|4183.62|4183.62|4183.62|4183.62|4183.62|0
1628608070000|2021-08-10 15:07:50|4183.78|4183.78|4184.6|4184.6|4184.6|4184.6|4183.78|4183.78|0
1628608080000|2021-08-10 15:08:00|4184.76|4184.76|4185.77|4185.77|4185.77|4185.77|4184.76|4184.76|0
1628608090000|2021-08-10 15:08:10|4185.44|4185.44|4185.26|4185.26|4185.44|4185.44|4184.94|4184.94|0
1628608100000|2021-08-10 15:08:20|4185.42|4185.42|4185.68|4185.68|4185.68|4185.68|4185.42|4185.42|0
1628608120000|2021-08-10 15:08:40|4185.74|4185.74|4185.9|4185.9|4185.9|4185.9|4185.74|4185.74|0
1628608130000|2021-08-10 15:08:50|4185.84|4185.84|4185.79|4185.79|4185.84|4185.84|4185.79|4185.79|0
1628608140000|2021-08-10 15:09:00|4185.74|4185.74|4185.63|4185.63|4185.74|4185.74|4185.63|4185.63|0
1628608150000|2021-08-10 15:09:10|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|0
1628608160000|2021-08-10 15:09:20|4185.63|4185.63|4185.47|4185.47|4185.63|4185.63|4185.47|4185.47|0
1628608200000|2021-08-10 15:10:00|4185.59|4185.59|4185.38|4185.38|4185.65|4185.65|4185.38|4185.38|0
1628608210000|2021-08-10 15:10:10|4185.06|4185.06|4186.43|4186.43|4186.43|4186.43|4185.06|4185.06|0
1628608220000|2021-08-10 15:10:20|4185.96|4185.96|4185.8|4185.8|4185.96|4185.96|4185.8|4185.8|0
1628608230000|2021-08-10 15:10:30|4185.48|4185.48|4185.48|4185.48|4185.48|4185.48|4185.48|4185.48|0
1628608250000|2021-08-10 15:10:50|4185.17|4185.17|4185.17|4185.17|4185.48|4185.48|4185.17|4185.17|0
1628608260000|2021-08-10 15:11:00|4185.01|4185.01|4185.79|4185.79|4185.79|4185.79|4185.01|4185.01|0
1628608270000|2021-08-10 15:11:10|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|0
1628608280000|2021-08-10 15:11:20|4185.63|4185.63|4185.47|4185.47|4185.63|4185.63|4185.47|4185.47|0
1628608290000|2021-08-10 15:11:30|4185.16|4185.16|4185.16|4185.16|4185.16|4185.16|4185.16|4185.16|0
1628608310000|2021-08-10 15:11:50|4185.32|4185.32|4185.59|4185.59|4185.59|4185.59|4185.32|4185.32|0
1628608320000|2021-08-10 15:12:00|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|0
1628608340000|2021-08-10 15:12:20|4185.91|4185.91|4186.23|4186.23|4186.23|4186.23|4185.91|4185.91|0
1628608350000|2021-08-10 15:12:30|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|0
1628608360000|2021-08-10 15:12:40|4186.18|4186.18|4186.18|4186.18|4186.4|4186.4|4186.18|4186.18|0
1628608380000|2021-08-10 15:13:00|4186.02|4186.02|4185.59|4185.59|4186.02|4186.02|4185.59|4185.59|0
1628608390000|2021-08-10 15:13:10|4185.43|4185.43|4185.75|4185.75|4185.9|4185.9|4185.43|4185.43|0
1628608400000|2021-08-10 15:13:20|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|0
1628608410000|2021-08-10 15:13:30|4186.59|4186.59|4186.74|4186.74|4186.74|4186.74|4186.59|4186.59|0
1628608420000|2021-08-10 15:13:40|4186.26|4186.26|4186.38|4186.38|4186.38|4186.38|4186.26|4186.26|0
1628608430000|2021-08-10 15:13:50|4186.22|4186.22|4186.33|4186.33|4186.33|4186.33|4186.22|4186.22|0
1628608450000|2021-08-10 15:14:10|4186.17|4186.17|4186.17|4186.17|4186.17|4186.17|4186.17|4186.17|0
1628608480000|2021-08-10 15:14:40|4186.01|4186.01|4186.01|4186.01|4186.01|4186.01|4186.01|4186.01|0
1628608490000|2021-08-10 15:14:50|4186.17|4186.17|4186.17|4186.17|4186.17|4186.17|4186.17|4186.17|0
1628608500000|2021-08-10 15:15:00|4186.33|4186.33|4186.68|4186.68|4186.68|4186.68|4186.21|4186.21|0
1628608510000|2021-08-10 15:15:10|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|0
1628608520000|2021-08-10 15:15:20|4186.51|4186.51|4186.36|4186.36|4186.51|4186.51|4186.36|4186.36|0
1628608540000|2021-08-10 15:15:40|4186.46|4186.46|4184.56|4184.56|4186.46|4186.46|4184.56|4184.56|0
1628608550000|2021-08-10 15:15:50|4184.41|4184.41|4184.09|4184.09|4184.41|4184.41|4184.09|4184.09|0
1628608560000|2021-08-10 15:16:00|4184.14|4184.14|4184.52|4184.52|4184.84|4184.84|4184.14|4184.14|0
1628608570000|2021-08-10 15:16:10|4184.36|4184.36|4184.4|4184.4|4184.4|4184.4|4184.24|4184.24|0
1628608580000|2021-08-10 15:16:20|4184.5|4184.5|4184.44|4184.44|4184.5|4184.5|4184.44|4184.44|0
1628608590000|2021-08-10 15:16:30|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|0
1628608600000|2021-08-10 15:16:40|4184.71|4184.71|4184.55|4184.55|4184.88|4184.88|4184.55|4184.55|0
1628608620000|2021-08-10 15:17:00|4184.87|4184.87|4184.87|4184.87|4185.19|4185.19|4184.87|4184.87|0
1628608630000|2021-08-10 15:17:10|4184.82|4184.82|4184.66|4184.66|4184.82|4184.82|4184.66|4184.66|0
1628608650000|2021-08-10 15:17:30|4184.77|4184.77|4185.21|4185.21|4185.21|4185.21|4184.77|4184.77|0
1628608660000|2021-08-10 15:17:40|4185.36|4185.36|4185.37|4185.37|4185.67|4185.67|4184.74|4184.74|0
1628608680000|2021-08-10 15:18:00|4185.21|4185.21|4184.9|4184.9|4185.21|4185.21|4184.9|4184.9|0
1628608690000|2021-08-10 15:18:10|4184.73|4184.73|4184.05|4184.05|4184.73|4184.73|4184.05|4184.05|0
1628608700000|2021-08-10 15:18:20|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|0
1628608720000|2021-08-10 15:18:40|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|0
1628608730000|2021-08-10 15:18:50|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|0
1628608740000|2021-08-10 15:19:00|4185.21|4185.21|4184.92|4184.92|4185.21|4185.21|4184.76|4184.76|0
1628608750000|2021-08-10 15:19:10|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|0
1628608760000|2021-08-10 15:19:20|4184.98|4184.98|4184.87|4184.87|4184.98|4184.98|4184.87|4184.87|0
1628608780000|2021-08-10 15:19:40|4184.55|4184.55|4183.76|4183.76|4184.55|4184.55|4183.76|4183.76|0
1628608790000|2021-08-10 15:19:50|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|0
1628608800000|2021-08-10 15:20:00|4183.91|4183.91|4184.61|4184.61|4184.61|4184.61|4183.76|4183.76|0
1628608810000|2021-08-10 15:20:10|4184.76|4184.76|4184.76|4184.76|4184.92|4184.92|4184.76|4184.76|0
1628608820000|2021-08-10 15:20:20|4185.03|4185.03|4185.25|4185.25|4185.3|4185.3|4184.92|4184.92|0
1628608830000|2021-08-10 15:20:30|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|0
1628608840000|2021-08-10 15:20:40|4185.25|4185.25|4185.2|4185.2|4185.25|4185.25|4185.2|4185.2|0
1628608850000|2021-08-10 15:20:50|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|0
1628608860000|2021-08-10 15:21:00|4185.52|4185.52|4185.2|4185.2|4185.52|4185.52|4185.2|4185.2|0
1628608870000|2021-08-10 15:21:10|4185.15|4185.15|4184.99|4184.99|4185.15|4185.15|4184.99|4184.99|0
1628608890000|2021-08-10 15:21:30|4184.83|4184.83|4185.31|4185.31|4185.31|4185.31|4184.83|4184.83|0
1628608900000|2021-08-10 15:21:40|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.82|4184.82|0
1628608910000|2021-08-10 15:21:50|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|0
1628608920000|2021-08-10 15:22:00|4184.77|4184.77|4184.77|4184.77|4184.77|4184.77|4184.77|4184.77|0
1628608930000|2021-08-10 15:22:10|4184.09|4184.09|4183.57|4183.57|4184.09|4184.09|4183.4|4183.4|0
1628608940000|2021-08-10 15:22:20|4183.25|4183.25|4184.09|4184.09|4184.09|4184.09|4183.25|4183.25|0
1628608950000|2021-08-10 15:22:30|4184.25|4184.25|4183.93|4183.93|4184.25|4184.25|4183.93|4183.93|0
1628608960000|2021-08-10 15:22:40|4183.78|4183.78|4183.97|4183.97|4183.97|4183.97|4183.66|4183.66|0
1628608970000|2021-08-10 15:22:50|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|0
1628608980000|2021-08-10 15:23:00|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|0
1628608990000|2021-08-10 15:23:10|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|0
1628609000000|2021-08-10 15:23:20|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|0
1628609030000|2021-08-10 15:23:50|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|0
1628609040000|2021-08-10 15:24:00|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|0
1628609060000|2021-08-10 15:24:20|4183.65|4183.65|4183.6|4183.6|4183.8|4183.8|4183.49|4183.49|0
1628609070000|2021-08-10 15:24:30|4183.45|4183.45|4183.29|4183.29|4183.45|4183.45|4183.29|4183.29|0
1628609080000|2021-08-10 15:24:40|4183.45|4183.45|4183.76|4183.76|4183.76|4183.76|4183.29|4183.29|0
1628609110000|2021-08-10 15:25:10|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|0
1628609120000|2021-08-10 15:25:20|4183.54|4183.54|4182.86|4182.86|4183.54|4183.54|4182.86|4182.86|0
1628609130000|2021-08-10 15:25:30|4182.38|4182.38|4182.54|4182.54|4182.54|4182.54|4182.38|4182.38|0
1628609150000|2021-08-10 15:25:50|4182.38|4182.38|4182.23|4182.23|4182.39|4182.39|4182.22|4182.22|0
1628609160000|2021-08-10 15:26:00|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|0
1628609170000|2021-08-10 15:26:10|4182.7|4182.7|4183.02|4183.02|4183.02|4183.02|4182.7|4182.7|0
1628609180000|2021-08-10 15:26:20|4183.14|4183.14|4182.51|4182.51|4183.14|4183.14|4182.51|4182.51|0
1628609190000|2021-08-10 15:26:30|4182.45|4182.45|4182.4|4182.4|4182.45|4182.45|4182.4|4182.4|0
1628609200000|2021-08-10 15:26:40|4182.45|4182.45|4182.35|4182.35|4182.51|4182.51|4182.35|4182.35|0
1628609210000|2021-08-10 15:26:50|4182.24|4182.24|4182.35|4182.35|4182.35|4182.35|4182.24|4182.24|0
1628609220000|2021-08-10 15:27:00|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|0
1628609230000|2021-08-10 15:27:10|4181.51|4181.51|4181.68|4181.68|4181.68|4181.68|4181.51|4181.51|0
1628609240000|2021-08-10 15:27:20|4181.84|4181.84|4182.68|4182.68|4182.68|4182.68|4181.84|4181.84|0
1628609250000|2021-08-10 15:27:30|4182.52|4182.52|4182.36|4182.36|4182.52|4182.52|4182.36|4182.36|0
1628609260000|2021-08-10 15:27:40|4182.2|4182.2|4182.04|4182.04|4182.2|4182.2|4182.04|4182.04|0
1628609270000|2021-08-10 15:27:50|4181.88|4181.88|4182.05|4182.05|4182.05|4182.05|4181.88|4181.88|0
1628609280000|2021-08-10 15:28:00|4182.2|4182.2|4182.03|4182.03|4182.2|4182.2|4182.03|4182.03|0
1628609290000|2021-08-10 15:28:10|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|0
1628609300000|2021-08-10 15:28:20|4181.76|4181.76|4181.76|4181.76|4181.76|4181.76|4181.76|4181.76|0
1628609310000|2021-08-10 15:28:30|4181.62|4181.62|4181.3|4181.3|4181.62|4181.62|4181.3|4181.3|0
1628609320000|2021-08-10 15:28:40|4181.25|4181.25|4181.4|4181.4|4181.4|4181.4|4181.25|4181.25|0
1628609330000|2021-08-10 15:28:50|4181.34|4181.34|4181.29|4181.29|4181.34|4181.34|4181.29|4181.29|0
1628609340000|2021-08-10 15:29:00|4180.61|4180.61|4181.04|4181.04|4181.36|4181.36|4180.35|4180.35|0
1628609350000|2021-08-10 15:29:10|4181.2|4181.2|4181.36|4181.36|4181.36|4181.36|4181.2|4181.2|0
1628609370000|2021-08-10 15:29:30|4181.31|4181.31|4181.86|4181.86|4181.86|4181.86|4180.99|4180.99|0
1628609380000|2021-08-10 15:29:40|4181.98|4181.98|4182.47|4182.47|4182.47|4182.47|4181.98|4181.98|0
1628609390000|2021-08-10 15:29:50|4182.8|4182.8|4182.08|4182.08|4182.8|4182.8|4181.78|4181.78|0
1628666100000|2021-08-11 07:15:00|4196.95|4196.95|4197.16|4197.16|4197.16|4197.16|4196.47|4196.47|0
1628666110000|2021-08-11 07:15:10|4197.32|4197.32|4198.58|4198.58|4198.74|4198.74|4197.32|4197.32|0
1628666120000|2021-08-11 07:15:20|4198.74|4198.74|4200.94|4200.94|4200.94|4200.94|4198.74|4198.74|0
1628666130000|2021-08-11 07:15:30|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|0
1628666140000|2021-08-11 07:15:40|4200.94|4200.94|4200.46|4200.46|4200.94|4200.94|4200.46|4200.46|0
1628666150000|2021-08-11 07:15:50|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|0
1628666170000|2021-08-11 07:16:10|4200.67|4200.67|4200.72|4200.72|4200.72|4200.72|4200.67|4200.67|0
1628666200000|2021-08-11 07:16:40|4199.93|4199.93|4199.46|4199.46|4199.93|4199.93|4199.46|4199.46|0
1628666220000|2021-08-11 07:17:00|4199.62|4199.62|4199.62|4199.62|4199.62|4199.62|4199.62|4199.62|0
1628666230000|2021-08-11 07:17:10|4199.93|4199.93|4199.77|4199.77|4199.93|4199.93|4199.77|4199.77|0
1628666240000|2021-08-11 07:17:20|4199.14|4199.14|4198.98|4198.98|4199.14|4199.14|4198.98|4198.98|0
1628666250000|2021-08-11 07:17:30|4198.87|4198.87|4199.67|4199.67|4199.82|4199.82|4198.87|4198.87|0
1628666260000|2021-08-11 07:17:40|4199.82|4199.82|4199.76|4199.76|4200.09|4200.09|4199.76|4199.76|0
1628666270000|2021-08-11 07:17:50|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|0
1628666280000|2021-08-11 07:18:00|4199.23|4199.23|4198.55|4198.55|4199.23|4199.23|4198.55|4198.55|0
1628666290000|2021-08-11 07:18:10|4197.87|4197.87|4197.53|4197.53|4197.87|4197.87|4197.53|4197.53|0
1628666320000|2021-08-11 07:18:40|4196.43|4196.43|4196.93|4196.93|4196.93|4196.93|4196.27|4196.27|0
1628666330000|2021-08-11 07:18:50|4197.43|4197.43|4198.41|4198.41|4198.41|4198.41|4197.43|4197.43|0
1628666340000|2021-08-11 07:19:00|4198.57|4198.57|4198.46|4198.46|4198.73|4198.73|4198.41|4198.41|0
1628666350000|2021-08-11 07:19:10|4198.35|4198.35|4198.78|4198.78|4198.83|4198.83|4198.35|4198.35|0
1628666360000|2021-08-11 07:19:20|4199.28|4199.28|4197.27|4197.27|4199.64|4199.64|4197.27|4197.27|0
1628666370000|2021-08-11 07:19:30|4197.71|4197.71|4197.65|4197.65|4197.71|4197.71|4197.2|4197.2|0
1628666380000|2021-08-11 07:19:40|4197.49|4197.49|4196.8|4196.8|4197.49|4197.49|4196.8|4196.8|0
1628666400000|2021-08-11 07:20:00|4197.49|4197.49|4197.38|4197.38|4197.49|4197.49|4197.38|4197.38|0
1628666410000|2021-08-11 07:20:10|4198.35|4198.35|4197.37|4197.37|4198.35|4198.35|4197.21|4197.21|0
1628666420000|2021-08-11 07:20:20|4197.1|4197.1|4196.99|4196.99|4197.1|4197.1|4196.17|4196.17|0
1628666430000|2021-08-11 07:20:30|4197.63|4197.63|4197.36|4197.36|4197.63|4197.63|4197.31|4197.31|0
1628666440000|2021-08-11 07:20:40|4195.91|4195.91|4195.91|4195.91|4195.91|4195.91|4195.91|4195.91|0
1628666450000|2021-08-11 07:20:50|4195.81|4195.81|4195.69|4195.69|4195.81|4195.81|4195.69|4195.69|0
1628666460000|2021-08-11 07:21:00|4195.47|4195.47|4193.02|4193.02|4195.47|4195.47|4193.02|4193.02|0
1628666470000|2021-08-11 07:21:10|4192.65|4192.65|4192.59|4192.59|4192.65|4192.65|4192.59|4192.59|0
1628666480000|2021-08-11 07:21:20|4191.33|4191.33|4192.78|4192.78|4192.78|4192.78|4190.85|4190.85|0
1628666510000|2021-08-11 07:21:50|4192.62|4192.62|4192.3|4192.3|4192.62|4192.62|4192.3|4192.3|0
1628666530000|2021-08-11 07:22:10|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|0
1628666550000|2021-08-11 07:22:30|4191.95|4191.95|4192.43|4192.43|4192.43|4192.43|4191.95|4191.95|0
1628666560000|2021-08-11 07:22:40|4192.92|4192.92|4193.72|4193.72|4193.72|4193.72|4192.92|4192.92|0
1628666570000|2021-08-11 07:22:50|4193.34|4193.34|4194.45|4194.45|4194.45|4194.45|4193.29|4193.29|0
1628666580000|2021-08-11 07:23:00|4195.13|4195.13|4195.13|4195.13|4195.13|4195.13|4195.13|4195.13|0
1628666590000|2021-08-11 07:23:10|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|0
1628666600000|2021-08-11 07:23:20|4194.65|4194.65|4194.5|4194.5|4194.65|4194.65|4194.5|4194.5|0
1628666640000|2021-08-11 07:24:00|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|0
1628666650000|2021-08-11 07:24:10|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|0
1628666660000|2021-08-11 07:24:20|4193.72|4193.72|4195.1|4195.1|4195.1|4195.1|4193.72|4193.72|0
1628666680000|2021-08-11 07:24:40|4195.57|4195.57|4195.89|4195.89|4196.21|4196.21|4195.57|4195.57|0
1628666690000|2021-08-11 07:24:50|4195.41|4195.41|4195.99|4195.99|4195.99|4195.99|4195.2|4195.2|0
1628666700000|2021-08-11 07:25:00|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|0
1628666710000|2021-08-11 07:25:10|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|0
1628666720000|2021-08-11 07:25:20|4197.41|4197.41|4198.1|4198.1|4198.1|4198.1|4197.41|4197.41|0
1628666730000|2021-08-11 07:25:30|4198.27|4198.27|4197.58|4197.58|4198.27|4198.27|4197.58|4197.58|0
1628666740000|2021-08-11 07:25:40|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|0
1628666750000|2021-08-11 07:25:50|4197.1|4197.1|4196.94|4196.94|4197.1|4197.1|4196.94|4196.94|0
1628666780000|2021-08-11 07:26:20|4197.09|4197.09|4197.26|4197.26|4197.26|4197.26|4197.09|4197.09|0
1628666800000|2021-08-11 07:26:40|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|0
1628666810000|2021-08-11 07:26:50|4197.26|4197.26|4196.58|4196.58|4197.26|4197.26|4196.58|4196.58|0
1628666820000|2021-08-11 07:27:00|4196.1|4196.1|4195.15|4195.15|4196.1|4196.1|4195.15|4195.15|0
1628666830000|2021-08-11 07:27:10|4195.63|4195.63|4195.8|4195.8|4196.1|4196.1|4195.63|4195.63|0
1628666840000|2021-08-11 07:27:20|4195.12|4195.12|4194.15|4194.15|4195.12|4195.12|4194.15|4194.15|0
1628666850000|2021-08-11 07:27:30|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|0
1628666880000|2021-08-11 07:28:00|4194.93|4194.93|4194.93|4194.93|4194.93|4194.93|4194.93|4194.93|0
1628666890000|2021-08-11 07:28:10|4194.77|4194.77|4195.04|4195.04|4195.04|4195.04|4194.77|4194.77|0
1628666910000|2021-08-11 07:28:30|4194.3|4194.3|4194.3|4194.3|4194.3|4194.3|4194.3|4194.3|0
1628666930000|2021-08-11 07:28:50|4194.24|4194.24|4194.4|4194.4|4194.4|4194.4|4194.24|4194.24|0
1628666940000|2021-08-11 07:29:00|4194.35|4194.35|4195.14|4195.14|4195.14|4195.14|4194.35|4194.35|0
1628666950000|2021-08-11 07:29:10|4194.03|4194.03|4193.23|4193.23|4194.35|4194.35|4193.23|4193.23|0
1628666960000|2021-08-11 07:29:20|4192.91|4192.91|4191.53|4191.53|4192.91|4192.91|4190.95|4190.95|0
1628666970000|2021-08-11 07:29:30|4192.21|4192.21|4191.58|4191.58|4192.21|4192.21|4191.58|4191.58|0
1628666990000|2021-08-11 07:29:50|4191.43|4191.43|4191.54|4191.54|4191.54|4191.54|4191.43|4191.43|0
1628667000000|2021-08-11 07:30:00|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|0
1628667010000|2021-08-11 07:30:10|4190.9|4190.9|4190.8|4190.8|4190.9|4190.9|4190.8|4190.8|0
1628667020000|2021-08-11 07:30:20|4190.69|4190.69|4190.05|4190.05|4190.69|4190.69|4190.05|4190.05|0
1628667030000|2021-08-11 07:30:30|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|0
1628667040000|2021-08-11 07:30:40|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|0
1628667060000|2021-08-11 07:31:00|4190.01|4190.01|4190.64|4190.64|4190.64|4190.64|4190.01|4190.01|0
1628667080000|2021-08-11 07:31:20|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|0
1628667090000|2021-08-11 07:31:30|4191.61|4191.61|4191.67|4191.67|4191.67|4191.67|4191.61|4191.61|0
1628667100000|2021-08-11 07:31:40|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|0
1628667110000|2021-08-11 07:31:50|4192|4192|4192|4192|4192|4192|4192|4192|0
1628667120000|2021-08-11 07:32:00|4192.64|4192.64|4192.28|4192.28|4192.64|4192.64|4192.28|4192.28|0
1628667140000|2021-08-11 07:32:20|4192.96|4192.96|4192.96|4192.96|4192.96|4192.96|4192.96|4192.96|0
1628667160000|2021-08-11 07:32:40|4192.81|4192.81|4192.81|4192.81|4192.81|4192.81|4192.81|4192.81|0
1628667170000|2021-08-11 07:32:50|4192.75|4192.75|4191.96|4191.96|4193.07|4193.07|4191.96|4191.96|0
1628667190000|2021-08-11 07:33:10|4192.59|4192.59|4191.79|4191.79|4192.59|4192.59|4191.79|4191.79|0
1628667200000|2021-08-11 07:33:20|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|0
1628667210000|2021-08-11 07:33:30|4191.79|4191.79|4191.79|4191.79|4191.79|4191.79|4191.79|4191.79|0
1628667230000|2021-08-11 07:33:50|4191.63|4191.63|4191.84|4191.84|4191.84|4191.84|4191.63|4191.63|0
1628667240000|2021-08-11 07:34:00|4190.2|4190.2|4189.89|4189.89|4190.2|4190.2|4189.89|4189.89|0
1628667250000|2021-08-11 07:34:10|4189.78|4189.78|4189.46|4189.46|4190.1|4190.1|4189.46|4189.46|0
1628667260000|2021-08-11 07:34:20|4189.3|4189.3|4189.62|4189.62|4189.62|4189.62|4189.19|4189.19|0
1628667280000|2021-08-11 07:34:40|4190.25|4190.25|4190.62|4190.62|4190.62|4190.62|4190.25|4190.25|0
1628667300000|2021-08-11 07:35:00|4189.83|4189.83|4190.67|4190.67|4190.67|4190.67|4189.83|4189.83|0
1628667310000|2021-08-11 07:35:10|4191.17|4191.17|4190.84|4190.84|4191.17|4191.17|4190.84|4190.84|0
1628667320000|2021-08-11 07:35:20|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|0
1628667340000|2021-08-11 07:35:40|4190.36|4190.36|4190.36|4190.36|4190.36|4190.36|4190.36|4190.36|0
1628667360000|2021-08-11 07:36:00|4189.88|4189.88|4189.51|4189.51|4189.88|4189.88|4189.4|4189.4|0
1628667370000|2021-08-11 07:36:10|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|0
1628667380000|2021-08-11 07:36:20|4189.83|4189.83|4189.83|4189.83|4189.83|4189.83|4189.83|4189.83|0
1628667390000|2021-08-11 07:36:30|4189.98|4189.98|4190.28|4190.28|4190.28|4190.28|4189.98|4189.98|0
1628667450000|2021-08-11 07:37:30|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|0
1628667470000|2021-08-11 07:37:50|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|0
1628667490000|2021-08-11 07:38:10|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|0
1628667510000|2021-08-11 07:38:30|4191.33|4191.33|4190.86|4190.86|4191.33|4191.33|4190.86|4190.86|0
1628667520000|2021-08-11 07:38:40|4191.35|4191.35|4191.35|4191.35|4191.35|4191.35|4191.35|4191.35|0
1628667590000|2021-08-11 07:39:50|4190.35|4190.35|4189.86|4189.86|4190.35|4190.35|4189.86|4189.86|0
1628667610000|2021-08-11 07:40:10|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|0
1628667620000|2021-08-11 07:40:20|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|0
1628667650000|2021-08-11 07:40:50|4189.48|4189.48|4189.48|4189.48|4189.48|4189.48|4189.48|4189.48|0
1628667660000|2021-08-11 07:41:00|4188.69|4188.69|4188|4188|4188.69|4188.69|4188|4188|0
1628667690000|2021-08-11 07:41:30|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|0
1628667700000|2021-08-11 07:41:40|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|0
1628667710000|2021-08-11 07:41:50|4188.27|4188.27|4189.22|4189.22|4189.22|4189.22|4188.11|4188.11|0
1628667720000|2021-08-11 07:42:00|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|0
1628667760000|2021-08-11 07:42:40|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|0
1628667780000|2021-08-11 07:43:00|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|0
1628667800000|2021-08-11 07:43:20|4188.43|4188.43|4188.74|4188.74|4188.74|4188.74|4188.43|4188.43|0
1628667810000|2021-08-11 07:43:30|4188.57|4188.57|4188.41|4188.41|4188.57|4188.57|4188.24|4188.24|0
1628667820000|2021-08-11 07:43:40|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|0
1628667830000|2021-08-11 07:43:50|4188.1|4188.1|4187.77|4187.77|4188.1|4188.1|4187.77|4187.77|0
1628667840000|2021-08-11 07:44:00|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|0
1628667850000|2021-08-11 07:44:10|4187.61|4187.61|4186.82|4186.82|4187.61|4187.61|4186.82|4186.82|0
1628667860000|2021-08-11 07:44:20|4186.49|4186.49|4186.18|4186.18|4186.49|4186.49|4186.18|4186.18|0
1628667870000|2021-08-11 07:44:30|4186.07|4186.07|4186.07|4186.07|4186.07|4186.07|4186.07|4186.07|0
1628667880000|2021-08-11 07:44:40|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|0
1628667890000|2021-08-11 07:44:50|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|0
1628667950000|2021-08-11 07:45:50|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|0
1628667960000|2021-08-11 07:46:00|4185.93|4185.93|4185.45|4185.45|4185.93|4185.93|4185.45|4185.45|0
1628667970000|2021-08-11 07:46:10|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|0
1628667980000|2021-08-11 07:46:20|4186.24|4186.24|4186.82|4186.82|4186.92|4186.92|4186.24|4186.24|0
1628667990000|2021-08-11 07:46:30|4187.5|4187.5|4188.29|4188.29|4188.29|4188.29|4187.5|4187.5|0
1628668000000|2021-08-11 07:46:40|4189.24|4189.24|4189.24|4189.24|4189.24|4189.24|4188.77|4188.77|0
1628668010000|2021-08-11 07:46:50|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|0
1628668020000|2021-08-11 07:47:00|4189.57|4189.57|4188.78|4188.78|4189.57|4189.57|4188.78|4188.78|0
1628668030000|2021-08-11 07:47:10|4189.25|4189.25|4189.25|4189.25|4189.25|4189.25|4189.25|4189.25|0
1628668040000|2021-08-11 07:47:20|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|0
1628668060000|2021-08-11 07:47:40|4189.57|4189.57|4189.81|4189.81|4189.81|4189.81|4189.57|4189.57|0
1628668070000|2021-08-11 07:47:50|4189.57|4189.57|4189.73|4189.73|4189.73|4189.73|4189.57|4189.57|0
1628668080000|2021-08-11 07:48:00|4189.9|4189.9|4191.64|4191.64|4191.64|4191.64|4189.9|4189.9|0
1628668100000|2021-08-11 07:48:20|4191.97|4191.97|4192.42|4192.42|4192.42|4192.42|4191.97|4191.97|0
1628668110000|2021-08-11 07:48:30|4191.73|4191.73|4192.42|4192.42|4192.42|4192.42|4191.73|4191.73|0
1628668120000|2021-08-11 07:48:40|4192.26|4192.26|4191.94|4191.94|4192.26|4192.26|4191.94|4191.94|0
1628668130000|2021-08-11 07:48:50|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|0
1628668140000|2021-08-11 07:49:00|4192.42|4192.42|4191.78|4191.78|4192.42|4192.42|4191.78|4191.78|0
1628668150000|2021-08-11 07:49:10|4191.15|4191.15|4191.15|4191.15|4191.15|4191.15|4191.15|4191.15|0
1628668170000|2021-08-11 07:49:30|4191.47|4191.47|4191.47|4191.47|4191.47|4191.47|4191.47|4191.47|0
1628668180000|2021-08-11 07:49:40|4191.15|4191.15|4191.15|4191.15|4191.15|4191.15|4191.15|4191.15|0
1628668190000|2021-08-11 07:49:50|4191.78|4191.78|4190.68|4190.68|4191.78|4191.78|4190.68|4190.68|0
1628668210000|2021-08-11 07:50:10|4190.53|4190.53|4190.23|4190.23|4190.53|4190.53|4190.23|4190.23|0
1628668220000|2021-08-11 07:50:20|4190.55|4190.55|4190.55|4190.55|4190.55|4190.55|4190.55|4190.55|0
1628668230000|2021-08-11 07:50:30|4189.86|4189.86|4189.18|4189.18|4189.86|4189.86|4189.18|4189.18|0
1628668240000|2021-08-11 07:50:40|4188.7|4188.7|4188.86|4188.86|4188.86|4188.86|4188.7|4188.7|0
1628668250000|2021-08-11 07:50:50|4188.65|4188.65|4188.81|4188.81|4188.81|4188.81|4188.65|4188.65|0
1628668260000|2021-08-11 07:51:00|4189.49|4189.49|4190.89|4190.89|4191.2|4191.2|4189.49|4189.49|0
1628668270000|2021-08-11 07:51:10|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|0
1628668290000|2021-08-11 07:51:30|4190.07|4190.07|4189.91|4189.91|4190.07|4190.07|4189.91|4189.91|0
1628668320000|2021-08-11 07:52:00|4189.74|4189.74|4189.74|4189.74|4189.74|4189.74|4189.74|4189.74|0
1628668340000|2021-08-11 07:52:20|4189.11|4189.11|4189.27|4189.27|4189.27|4189.27|4188.79|4188.79|0
1628668360000|2021-08-11 07:52:40|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|0
1628668380000|2021-08-11 07:53:00|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|0
1628668390000|2021-08-11 07:53:10|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|0
1628668400000|2021-08-11 07:53:20|4192.69|4192.69|4192.69|4192.69|4192.69|4192.69|4192.69|4192.69|0
1628668420000|2021-08-11 07:53:40|4192.85|4192.85|4193.35|4193.35|4193.35|4193.35|4192.85|4192.85|0
1628668430000|2021-08-11 07:53:50|4196.09|4196.09|4195.4|4195.4|4196.77|4196.77|4195.4|4195.4|0
1628668440000|2021-08-11 07:54:00|4195.7|4195.7|4195.99|4195.99|4195.99|4195.99|4195.7|4195.7|0
1628668450000|2021-08-11 07:54:10|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|0
1628668460000|2021-08-11 07:54:20|4194.82|4194.82|4195.45|4195.45|4195.45|4195.45|4194.82|4194.82|0
1628668470000|2021-08-11 07:54:30|4195.3|4195.3|4195.3|4195.3|4195.3|4195.3|4194.61|4194.61|0
1628668480000|2021-08-11 07:54:40|4194.5|4194.5|4194.5|4194.5|4194.5|4194.5|4194.5|4194.5|0
1628668500000|2021-08-11 07:55:00|4194.21|4194.21|4194.05|4194.05|4194.21|4194.21|4194.05|4194.05|0
1628668520000|2021-08-11 07:55:20|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|0
1628668530000|2021-08-11 07:55:30|4193.1|4193.1|4192.41|4192.41|4193.1|4193.1|4192.41|4192.41|0
1628668540000|2021-08-11 07:55:40|4191.15|4191.15|4191.15|4191.15|4191.15|4191.15|4191.15|4191.15|0
1628668580000|2021-08-11 07:56:20|4190.98|4190.98|4190.29|4190.29|4191.14|4191.14|4190.29|4190.29|0
1628668600000|2021-08-11 07:56:40|4190.77|4190.77|4190.93|4190.93|4190.93|4190.93|4190.77|4190.77|0
1628668610000|2021-08-11 07:56:50|4191.61|4191.61|4191.61|4191.61|4191.61|4191.61|4191.61|4191.61|0
1628668620000|2021-08-11 07:57:00|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|0
1628668670000|2021-08-11 07:57:50|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|0
1628668690000|2021-08-11 07:58:10|4191.64|4191.64|4191.33|4191.33|4191.96|4191.96|4191.33|4191.33|0
1628668700000|2021-08-11 07:58:20|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|0
1628668730000|2021-08-11 07:58:50|4191.64|4191.64|4192.12|4192.12|4192.12|4192.12|4191.64|4191.64|0
1628668750000|2021-08-11 07:59:10|4191.8|4191.8|4191.8|4191.8|4191.8|4191.8|4191.8|4191.8|0
1628668760000|2021-08-11 07:59:20|4191.95|4191.95|4192.1|4192.1|4192.25|4192.25|4191.95|4191.95|0
1628668770000|2021-08-11 07:59:30|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|0
1628668800000|2021-08-11 08:00:00|4192.62|4192.62|4192.62|4192.62|4192.78|4192.78|4192.62|4192.62|0
1628668810000|2021-08-11 08:00:10|4191.94|4191.94|4193.38|4193.38|4193.38|4193.38|4191.94|4191.94|0
1628668830000|2021-08-11 08:00:30|4193.21|4193.21|4193.69|4193.69|4193.85|4193.85|4193.21|4193.21|0
1628668840000|2021-08-11 08:00:40|4193.58|4193.58|4193.58|4193.58|4193.58|4193.58|4193.58|4193.58|0
1628668850000|2021-08-11 08:00:50|4193.75|4193.75|4194.03|4194.03|4194.03|4194.03|4193.75|4193.75|0
1628668860000|2021-08-11 08:01:00|4194.15|4194.15|4195.26|4195.26|4195.26|4195.26|4194.15|4194.15|0
1628668870000|2021-08-11 08:01:10|4195.95|4195.95|4196.63|4196.63|4196.63|4196.63|4195.95|4195.95|0
1628668880000|2021-08-11 08:01:20|4196.75|4196.75|4196.51|4196.51|4196.75|4196.75|4196.51|4196.51|0
1628668890000|2021-08-11 08:01:30|4195.83|4195.83|4195.51|4195.51|4195.83|4195.83|4195.51|4195.51|0
1628668900000|2021-08-11 08:01:40|4195.35|4195.35|4194.19|4194.19|4195.35|4195.35|4193.71|4193.71|0
1628668920000|2021-08-11 08:02:00|4194.87|4194.87|4194.89|4194.89|4194.94|4194.94|4194.78|4194.78|0
1628668930000|2021-08-11 08:02:10|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|0
1628668940000|2021-08-11 08:02:20|4194.71|4194.71|4194.5|4194.5|4194.71|4194.71|4194.5|4194.5|0
1628668950000|2021-08-11 08:02:30|4194.66|4194.66|4194.82|4194.82|4194.92|4194.92|4194.66|4194.66|0
1628668970000|2021-08-11 08:02:50|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|0
1628668980000|2021-08-11 08:03:00|4195.13|4195.13|4195.13|4195.13|4195.13|4195.13|4195.13|4195.13|0
1628668990000|2021-08-11 08:03:10|4194.97|4194.97|4194.8|4194.8|4194.97|4194.97|4194.8|4194.8|0
1628669000000|2021-08-11 08:03:20|4194.97|4194.97|4194.97|4194.97|4194.97|4194.97|4194.97|4194.97|0
1628669010000|2021-08-11 08:03:30|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|0
1628669020000|2021-08-11 08:03:40|4194.81|4194.81|4195.01|4195.01|4195.01|4195.01|4194.65|4194.65|0
1628669050000|2021-08-11 08:04:10|4195.13|4195.13|4194.97|4194.97|4195.13|4195.13|4194.97|4194.97|0
1628669060000|2021-08-11 08:04:20|4195.29|4195.29|4195.29|4195.29|4195.45|4195.45|4195.13|4195.13|0
1628669080000|2021-08-11 08:04:40|4194.97|4194.97|4194.81|4194.81|4194.97|4194.97|4194.81|4194.81|0
1628669090000|2021-08-11 08:04:50|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|0
1628669130000|2021-08-11 08:05:30|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|0
1628669180000|2021-08-11 08:06:20|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|0
1628669210000|2021-08-11 08:06:50|4195.08|4195.08|4195.24|4195.24|4195.24|4195.24|4195.08|4195.08|0
1628669220000|2021-08-11 08:07:00|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|0
1628669230000|2021-08-11 08:07:10|4195.73|4195.73|4195.73|4195.73|4196.36|4196.36|4195.73|4195.73|0
1628669240000|2021-08-11 08:07:20|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|0
1628669250000|2021-08-11 08:07:30|4196.84|4196.84|4196.84|4196.84|4196.84|4196.84|4196.84|4196.84|0
1628669260000|2021-08-11 08:07:40|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|0
1628669280000|2021-08-11 08:08:00|4197.71|4197.71|4197.71|4197.71|4197.71|4197.71|4197.71|4197.71|0
1628669320000|2021-08-11 08:08:40|4197.02|4197.02|4197.02|4197.02|4197.02|4197.02|4197.02|4197.02|0
1628669330000|2021-08-11 08:08:50|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|0
1628669350000|2021-08-11 08:09:10|4197.4|4197.4|4196.74|4196.74|4197.4|4197.4|4196.74|4196.74|0
1628669370000|2021-08-11 08:09:30|4197.06|4197.06|4197.69|4197.69|4197.69|4197.69|4197.06|4197.06|0
1628669390000|2021-08-11 08:09:50|4197.21|4197.21|4197.21|4197.21|4197.21|4197.21|4197.21|4197.21|0
1628669400000|2021-08-11 08:10:00|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|0
1628669450000|2021-08-11 08:10:50|4195.9|4195.9|4195.9|4195.9|4195.9|4195.9|4195.9|4195.9|0
1628669460000|2021-08-11 08:11:00|4196.53|4196.53|4196.37|4196.37|4196.69|4196.69|4196.37|4196.37|0
1628669470000|2021-08-11 08:11:10|4196.21|4196.21|4195.89|4195.89|4196.21|4196.21|4195.89|4195.89|0
1628669490000|2021-08-11 08:11:30|4196.37|4196.37|4196.37|4196.37|4196.37|4196.37|4196.37|4196.37|0
1628669520000|2021-08-11 08:12:00|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|0
1628669530000|2021-08-11 08:12:10|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|0
1628669540000|2021-08-11 08:12:20|4195.47|4195.47|4195.47|4195.47|4195.47|4195.47|4195.47|4195.47|0
1628669550000|2021-08-11 08:12:30|4195.31|4195.31|4195.63|4195.63|4195.63|4195.63|4195.31|4195.31|0
1628669570000|2021-08-11 08:12:50|4195.79|4195.79|4195.79|4195.79|4195.79|4195.79|4195.79|4195.79|0
1628669600000|2021-08-11 08:13:20|4195.63|4195.63|4195.63|4195.63|4195.63|4195.63|4195.63|4195.63|0
1628669620000|2021-08-11 08:13:40|4196.1|4196.1|4196.28|4196.28|4196.28|4196.28|4196.1|4196.1|0
1628669630000|2021-08-11 08:13:50|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|0
1628669690000|2021-08-11 08:14:50|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|0
1628669700000|2021-08-11 08:15:00|4197.71|4197.71|4197.71|4197.71|4197.71|4197.71|4197.71|4197.71|0
1628669730000|2021-08-11 08:15:30|4198.04|4198.04|4197.89|4197.89|4198.04|4198.04|4197.89|4197.89|0
1628669740000|2021-08-11 08:15:40|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|0
1628669760000|2021-08-11 08:16:00|4197.3|4197.3|4197.3|4197.3|4197.3|4197.3|4197.3|4197.3|0
1628669780000|2021-08-11 08:16:20|4196.04|4196.04|4196.04|4196.04|4196.04|4196.04|4196.04|4196.04|0
1628669790000|2021-08-11 08:16:30|4195.56|4195.56|4195.4|4195.4|4195.56|4195.56|4195.4|4195.4|0
1628669830000|2021-08-11 08:17:10|4195.26|4195.26|4195.9|4195.9|4196.05|4196.05|4195.26|4195.26|0
1628669850000|2021-08-11 08:17:30|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|0
1628669860000|2021-08-11 08:17:40|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|4194.21|4194.21|0
1628669870000|2021-08-11 08:17:50|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|0
1628669880000|2021-08-11 08:18:00|4196.12|4196.12|4195.42|4195.42|4196.12|4196.12|4195.42|4195.42|0
1628669940000|2021-08-11 08:19:00|4194.74|4194.74|4194.42|4194.42|4194.74|4194.74|4194.42|4194.42|0
1628669950000|2021-08-11 08:19:10|4193.95|4193.95|4194.58|4194.58|4194.58|4194.58|4193.95|4193.95|0
1628669990000|2021-08-11 08:19:50|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|0
1628670000000|2021-08-11 08:20:00|4194.31|4194.31|4194.31|4194.31|4194.31|4194.31|4194.31|4194.31|0
1628670010000|2021-08-11 08:20:10|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|0
1628670020000|2021-08-11 08:20:20|4194.79|4194.79|4194.79|4194.79|4194.79|4194.79|4194.79|4194.79|0
1628670050000|2021-08-11 08:20:50|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|0
1628670060000|2021-08-11 08:21:00|4195.58|4195.58|4195.11|4195.11|4195.58|4195.58|4195.11|4195.11|0
1628670100000|2021-08-11 08:21:40|4194.63|4194.63|4194.58|4194.58|4194.63|4194.63|4194.42|4194.42|0
1628670120000|2021-08-11 08:22:00|4194.52|4194.52|4194.63|4194.63|4194.63|4194.63|4194.52|4194.52|0
1628670140000|2021-08-11 08:22:20|4194.68|4194.68|4194.84|4194.84|4194.84|4194.84|4194.52|4194.52|0
1628670180000|2021-08-11 08:23:00|4195|4195|4195.11|4195.11|4195.32|4195.32|4194.63|4194.63|0
1628670190000|2021-08-11 08:23:10|4194.16|4194.16|4194.16|4194.16|4194.16|4194.16|4194.16|4194.16|0
1628670210000|2021-08-11 08:23:30|4193.99|4193.99|4193.83|4193.83|4193.99|4193.99|4193.83|4193.83|0
1628670230000|2021-08-11 08:23:50|4193.14|4193.14|4193.14|4193.14|4193.14|4193.14|4193.14|4193.14|0
1628670260000|2021-08-11 08:24:20|4191.88|4191.88|4191.88|4191.88|4191.88|4191.88|4191.88|4191.88|0
1628670270000|2021-08-11 08:24:30|4191.4|4191.4|4191.4|4191.4|4191.4|4191.4|4191.4|4191.4|0
1628670280000|2021-08-11 08:24:40|4191.08|4191.08|4191.24|4191.24|4191.24|4191.24|4191.08|4191.08|0
1628670290000|2021-08-11 08:24:50|4191.56|4191.56|4191.72|4191.72|4191.72|4191.72|4191.56|4191.56|0
1628670310000|2021-08-11 08:25:10|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|0
1628670410000|2021-08-11 08:26:50|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|0
1628670420000|2021-08-11 08:27:00|4192.67|4192.67|4192.67|4192.67|4192.67|4192.67|4192.67|4192.67|0
1628670440000|2021-08-11 08:27:20|4192.51|4192.51|4192.51|4192.51|4192.51|4192.51|4192.51|4192.51|0
1628670470000|2021-08-11 08:27:50|4192.67|4192.67|4192.67|4192.67|4192.67|4192.67|4192.67|4192.67|0
1628670510000|2021-08-11 08:28:30|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|0
1628670530000|2021-08-11 08:28:50|4193.68|4193.68|4193.68|4193.68|4193.68|4193.68|4193.68|4193.68|0
1628670550000|2021-08-11 08:29:10|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|0
1628670560000|2021-08-11 08:29:20|4193.94|4193.94|4194.1|4194.1|4194.1|4194.1|4193.78|4193.78|0
1628670570000|2021-08-11 08:29:30|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|0
1628670600000|2021-08-11 08:30:00|4193.68|4193.68|4193.36|4193.36|4193.68|4193.68|4193.36|4193.36|0
1628670610000|2021-08-11 08:30:10|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|0
1628670650000|2021-08-11 08:30:50|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|0
1628670680000|2021-08-11 08:31:20|4192.67|4192.67|4192.67|4192.67|4192.67|4192.67|4192.67|4192.67|0
1628670690000|2021-08-11 08:31:30|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|0
1628670700000|2021-08-11 08:31:40|4193.15|4193.15|4193.3|4193.3|4193.3|4193.3|4193.15|4193.15|0
1628670710000|2021-08-11 08:31:50|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|0
1628670730000|2021-08-11 08:32:10|4192.72|4192.72|4192.51|4192.51|4192.72|4192.72|4192.51|4192.51|0
1628670740000|2021-08-11 08:32:20|4192.67|4192.67|4192.67|4192.67|4192.67|4192.67|4192.67|4192.67|0
1628670750000|2021-08-11 08:32:30|4192.83|4192.83|4193.94|4193.94|4193.94|4193.94|4192.83|4192.83|0
1628670780000|2021-08-11 08:33:00|4193.83|4193.83|4193.89|4193.89|4193.89|4193.89|4193.73|4193.73|0
1628670800000|2021-08-11 08:33:20|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|0
1628670830000|2021-08-11 08:33:50|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|0
1628670840000|2021-08-11 08:34:00|4193.62|4193.62|4193.94|4193.94|4193.94|4193.94|4193.62|4193.62|0
1628670860000|2021-08-11 08:34:20|4193.77|4193.77|4193.77|4193.77|4193.77|4193.77|4193.77|4193.77|0
1628670890000|2021-08-11 08:34:50|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|0
1628670900000|2021-08-11 08:35:00|4193.77|4193.77|4193.49|4193.49|4193.77|4193.77|4193.49|4193.49|0
1628670920000|2021-08-11 08:35:20|4193.18|4193.18|4193.18|4193.18|4193.18|4193.18|4193.02|4193.02|0
1628670930000|2021-08-11 08:35:30|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|0
1628670950000|2021-08-11 08:35:50|4192.85|4192.85|4192.85|4192.85|4192.85|4192.85|4192.85|4192.85|0
1628670960000|2021-08-11 08:36:00|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|0
1628670980000|2021-08-11 08:36:20|4192.49|4192.49|4192.97|4192.97|4192.97|4192.97|4192.49|4192.49|0
1628670990000|2021-08-11 08:36:30|4192.85|4192.85|4192.85|4192.85|4192.85|4192.85|4192.85|4192.85|0
1628671000000|2021-08-11 08:36:40|4193.02|4193.02|4193.02|4193.02|4193.02|4193.02|4193.02|4193.02|0
1628671010000|2021-08-11 08:36:50|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|0
1628671020000|2021-08-11 08:37:00|4193.82|4193.82|4194.82|4194.82|4194.82|4194.82|4193.82|4193.82|0
1628671030000|2021-08-11 08:37:10|4194.98|4194.98|4195.29|4195.29|4195.29|4195.29|4194.98|4194.98|0
1628671040000|2021-08-11 08:37:20|4195.45|4195.45|4195.78|4195.78|4195.78|4195.78|4195.45|4195.45|0
1628671050000|2021-08-11 08:37:30|4195.62|4195.62|4195.77|4195.77|4195.77|4195.77|4195.62|4195.62|0
1628671070000|2021-08-11 08:37:50|4196.03|4196.03|4195.7|4195.7|4196.03|4196.03|4195.7|4195.7|0
1628671100000|2021-08-11 08:38:20|4195.52|4195.52|4195.52|4195.52|4195.52|4195.52|4195.52|4195.52|0
1628671110000|2021-08-11 08:38:30|4194.41|4194.41|4194.57|4194.57|4194.57|4194.57|4194.41|4194.41|0
1628671120000|2021-08-11 08:38:40|4194.89|4194.89|4194.72|4194.72|4194.89|4194.89|4194.72|4194.72|0
1628671150000|2021-08-11 08:39:10|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|0
1628671170000|2021-08-11 08:39:30|4195.72|4195.72|4196.41|4196.41|4196.41|4196.41|4195.72|4195.72|0
1628671180000|2021-08-11 08:39:40|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|0
1628671190000|2021-08-11 08:39:50|4196.73|4196.73|4196.73|4196.73|4196.73|4196.73|4196.73|4196.73|0
1628671220000|2021-08-11 08:40:20|4196.91|4196.91|4197.55|4197.55|4197.55|4197.55|4196.91|4196.91|0
1628671280000|2021-08-11 08:41:20|4197.43|4197.43|4197.59|4197.59|4197.59|4197.59|4197.43|4197.43|0
1628671300000|2021-08-11 08:41:40|4197.75|4197.75|4198.7|4198.7|4198.7|4198.7|4197.75|4197.75|0
1628671310000|2021-08-11 08:41:50|4198.86|4198.86|4198.87|4198.87|4198.87|4198.87|4198.54|4198.54|0
1628671320000|2021-08-11 08:42:00|4199.56|4199.56|4199.72|4199.72|4199.72|4199.72|4199.56|4199.56|0
1628671330000|2021-08-11 08:42:10|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|0
1628671370000|2021-08-11 08:42:50|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|0
1628671420000|2021-08-11 08:43:40|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|0
1628671430000|2021-08-11 08:43:50|4200.2|4200.2|4200.2|4200.2|4200.2|4200.2|4200.2|4200.2|0
1628671460000|2021-08-11 08:44:20|4200.67|4200.67|4200.89|4200.89|4200.89|4200.89|4200.67|4200.67|0
1628671490000|2021-08-11 08:44:50|4202|4202|4202|4202|4202|4202|4202|4202|0
1628671500000|2021-08-11 08:45:00|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|0
1628671520000|2021-08-11 08:45:20|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|0
1628671560000|2021-08-11 08:46:00|4201.36|4201.36|4201.2|4201.2|4201.36|4201.36|4201.2|4201.2|0
1628671570000|2021-08-11 08:46:10|4201.36|4201.36|4201.52|4201.52|4201.52|4201.52|4201.36|4201.36|0
1628671580000|2021-08-11 08:46:20|4201.68|4201.68|4201.47|4201.47|4201.68|4201.68|4201.47|4201.47|0
1628671610000|2021-08-11 08:46:50|4201.62|4201.62|4201.62|4201.62|4201.62|4201.62|4201.62|4201.62|0
1628671620000|2021-08-11 08:47:00|4201.94|4201.94|4203.21|4203.21|4203.21|4203.21|4201.94|4201.94|0
1628671650000|2021-08-11 08:47:30|4203.33|4203.33|4203.33|4203.33|4203.33|4203.33|4203.33|4203.33|0
1628671690000|2021-08-11 08:48:10|4202.85|4202.85|4202.85|4202.85|4202.85|4202.85|4202.85|4202.85|0
1628671720000|2021-08-11 08:48:40|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|0
1628671730000|2021-08-11 08:48:50|4203.18|4203.18|4203.18|4203.18|4203.18|4203.18|4203.18|4203.18|0
1628671740000|2021-08-11 08:49:00|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|0
1628671760000|2021-08-11 08:49:20|4202.34|4202.34|4202.02|4202.02|4202.34|4202.34|4202.02|4202.02|0
1628671780000|2021-08-11 08:49:40|4201.34|4201.34|4201.34|4201.34|4201.34|4201.34|4201.34|4201.34|0
1628671790000|2021-08-11 08:49:50|4201.29|4201.29|4201.29|4201.29|4201.29|4201.29|4201.29|4201.29|0
1628671800000|2021-08-11 08:50:00|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|0
1628671810000|2021-08-11 08:50:10|4201.34|4201.34|4201.34|4201.34|4201.34|4201.34|4201.34|4201.34|0
1628671840000|2021-08-11 08:50:40|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|0
1628671860000|2021-08-11 08:51:00|4201.6|4201.6|4201.44|4201.44|4201.76|4201.76|4201.44|4201.44|0
1628671880000|2021-08-11 08:51:20|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|0
1628671900000|2021-08-11 08:51:40|4200.64|4200.64|4200.64|4200.64|4200.64|4200.64|4200.64|4200.64|0
1628671960000|2021-08-11 08:52:40|4201.12|4201.12|4201.12|4201.12|4201.12|4201.12|4201.12|4201.12|0
1628671970000|2021-08-11 08:52:50|4201.43|4201.43|4200.43|4200.43|4201.43|4201.43|4200.43|4200.43|0
1628671980000|2021-08-11 08:53:00|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|0
1628672040000|2021-08-11 08:54:00|4199.06|4199.06|4199.06|4199.06|4199.06|4199.06|4199.06|4199.06|0
1628672060000|2021-08-11 08:54:20|4198.9|4198.9|4197.94|4197.94|4198.9|4198.9|4197.94|4197.94|0
1628672070000|2021-08-11 08:54:30|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|0
1628672100000|2021-08-11 08:55:00|4199.21|4199.21|4199.21|4199.21|4199.21|4199.21|4199.21|4199.21|0
1628672160000|2021-08-11 08:56:00|4199.42|4199.42|4199.42|4199.42|4199.42|4199.42|4199.42|4199.42|0
1628672170000|2021-08-11 08:56:10|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|0
1628672180000|2021-08-11 08:56:20|4199.11|4199.11|4198.95|4198.95|4199.11|4199.11|4198.95|4198.95|0
1628672200000|2021-08-11 08:56:40|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|0
1628672230000|2021-08-11 08:57:10|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|0
1628672240000|2021-08-11 08:57:20|4199.43|4199.43|4199.59|4199.59|4199.59|4199.59|4199.43|4199.43|0
1628672260000|2021-08-11 08:57:40|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|0
1628672290000|2021-08-11 08:58:10|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|0
1628672310000|2021-08-11 08:58:30|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|0
1628672340000|2021-08-11 08:59:00|4198.95|4198.95|4199.11|4199.11|4199.11|4199.11|4198.95|4198.95|0
1628672350000|2021-08-11 08:59:10|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|0
1628672370000|2021-08-11 08:59:30|4199.54|4199.54|4199.54|4199.54|4199.54|4199.54|4199.54|4199.54|0
1628672390000|2021-08-11 08:59:50|4198.9|4198.9|4199.06|4199.06|4199.06|4199.06|4198.9|4198.9|0
1628672400000|2021-08-11 09:00:00|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|0
1628672450000|2021-08-11 09:00:50|4199.06|4199.06|4198.74|4198.74|4199.06|4199.06|4198.74|4198.74|0
1628672470000|2021-08-11 09:01:10|4198.11|4198.11|4197.43|4197.43|4198.11|4198.11|4197.43|4197.43|0
1628672480000|2021-08-11 09:01:20|4197.25|4197.25|4197.76|4197.76|4197.76|4197.76|4197.13|4197.13|0
1628672500000|2021-08-11 09:01:40|4197.93|4197.93|4197.76|4197.76|4197.93|4197.93|4197.76|4197.76|0
1628672550000|2021-08-11 09:02:30|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|0
1628672560000|2021-08-11 09:02:40|4197.12|4197.12|4196.64|4196.64|4197.12|4197.12|4196.64|4196.64|0
1628672570000|2021-08-11 09:02:50|4195.96|4195.96|4195.96|4195.96|4195.96|4195.96|4195.96|4195.96|0
1628672600000|2021-08-11 09:03:20|4195.74|4195.74|4195.74|4195.74|4195.74|4195.74|4195.74|4195.74|0
1628672610000|2021-08-11 09:03:30|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|0
1628672620000|2021-08-11 09:03:40|4195.47|4195.47|4195.18|4195.18|4195.47|4195.47|4195.18|4195.18|0
1628672630000|2021-08-11 09:03:50|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|0
1628672640000|2021-08-11 09:04:00|4195.46|4195.46|4195.46|4195.46|4195.46|4195.46|4195.46|4195.46|0
1628672650000|2021-08-11 09:04:10|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|0
1628672660000|2021-08-11 09:04:20|4196.31|4196.31|4196.47|4196.47|4196.47|4196.47|4196.31|4196.31|0
1628672680000|2021-08-11 09:04:40|4195.52|4195.52|4195.52|4195.52|4195.52|4195.52|4195.52|4195.52|0
1628672700000|2021-08-11 09:05:00|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|0
1628672720000|2021-08-11 09:05:20|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|0
1628672740000|2021-08-11 09:05:40|4196.79|4196.79|4196.95|4196.95|4196.95|4196.95|4196.79|4196.79|0
1628672770000|2021-08-11 09:06:10|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|0
1628672830000|2021-08-11 09:07:10|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|0
1628672870000|2021-08-11 09:07:50|4196.8|4196.8|4196.97|4196.97|4196.97|4196.97|4196.8|4196.8|0
1628672960000|2021-08-11 09:09:20|4197.65|4197.65|4197.65|4197.65|4197.65|4197.65|4197.65|4197.65|0
1628673000000|2021-08-11 09:10:00|4197.48|4197.48|4197.48|4197.48|4198.12|4198.12|4197.48|4197.48|0
1628673010000|2021-08-11 09:10:10|4197.64|4197.64|4198.12|4198.12|4198.12|4198.12|4197.64|4197.64|0
1628673020000|2021-08-11 09:10:20|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|0
1628673050000|2021-08-11 09:10:50|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|0
1628673060000|2021-08-11 09:11:00|4197.17|4197.17|4196.69|4196.69|4197.17|4197.17|4196.69|4196.69|0
1628673090000|2021-08-11 09:11:30|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|0
1628673170000|2021-08-11 09:12:50|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|0
1628673180000|2021-08-11 09:13:00|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|0
1628673190000|2021-08-11 09:13:10|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|0
1628673210000|2021-08-11 09:13:30|4198.64|4198.64|4198.64|4198.64|4198.64|4198.64|4198.64|4198.64|0
1628673220000|2021-08-11 09:13:40|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|0
1628673250000|2021-08-11 09:14:10|4198.85|4198.85|4198.85|4198.85|4198.85|4198.85|4198.85|4198.85|0
1628673260000|2021-08-11 09:14:20|4199.01|4199.01|4199.01|4199.01|4199.01|4199.01|4199.01|4199.01|0
1628673300000|2021-08-11 09:15:00|4199.17|4199.17|4199.33|4199.33|4199.33|4199.33|4199.17|4199.17|0
1628673310000|2021-08-11 09:15:10|4198.85|4198.85|4198.85|4198.85|4198.85|4198.85|4198.85|4198.85|0
1628673360000|2021-08-11 09:16:00|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|0
1628673400000|2021-08-11 09:16:40|4199.14|4199.14|4199.14|4199.14|4199.14|4199.14|4199.14|4199.14|0
1628673420000|2021-08-11 09:17:00|4198.35|4198.35|4198.19|4198.19|4198.35|4198.35|4198.19|4198.19|0
1628673430000|2021-08-11 09:17:10|4197.39|4197.39|4197.87|4197.87|4197.87|4197.87|4196.71|4196.71|0
1628673440000|2021-08-11 09:17:20|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|0
1628673450000|2021-08-11 09:17:30|4197.71|4197.71|4197.71|4197.71|4197.71|4197.71|4197.71|4197.71|0
1628673480000|2021-08-11 09:18:00|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|0
1628673500000|2021-08-11 09:18:20|4197.34|4197.34|4197.66|4197.66|4197.66|4197.66|4197.34|4197.34|0
1628673510000|2021-08-11 09:18:30|4197.5|4197.5|4197.32|4197.32|4197.5|4197.5|4197.32|4197.32|0
1628673530000|2021-08-11 09:18:50|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|0
1628673550000|2021-08-11 09:19:10|4196.16|4196.16|4195.48|4195.48|4196.16|4196.16|4195.48|4195.48|0
1628673580000|2021-08-11 09:19:40|4195.32|4195.32|4195.16|4195.16|4195.32|4195.32|4195.16|4195.16|0
1628673590000|2021-08-11 09:19:50|4194.87|4194.87|4195.55|4195.55|4195.55|4195.55|4194.87|4194.87|0
1628673610000|2021-08-11 09:20:10|4194.87|4194.87|4195.05|4195.05|4195.05|4195.05|4194.87|4194.87|0
1628673620000|2021-08-11 09:20:20|4195.29|4195.29|4196.65|4196.65|4196.65|4196.65|4195.29|4195.29|0
1628673630000|2021-08-11 09:20:30|4196.81|4196.81|4196.71|4196.71|4196.81|4196.81|4196.71|4196.71|0
1628673640000|2021-08-11 09:20:40|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|0
1628673650000|2021-08-11 09:20:50|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|0
1628673660000|2021-08-11 09:21:00|4197.22|4197.22|4197.22|4197.22|4197.22|4197.22|4197.22|4197.22|0
1628673670000|2021-08-11 09:21:10|4197.33|4197.33|4197.77|4197.77|4197.77|4197.77|4197.33|4197.33|0
1628673690000|2021-08-11 09:21:30|4197.93|4197.93|4198.08|4198.08|4198.08|4198.08|4197.93|4197.93|0
1628673760000|2021-08-11 09:22:40|4197.77|4197.77|4197.61|4197.61|4197.77|4197.77|4197.61|4197.61|0
1628673790000|2021-08-11 09:23:10|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|0
1628673840000|2021-08-11 09:24:00|4197.88|4197.88|4197.88|4197.88|4197.88|4197.88|4197.88|4197.88|0
1628673850000|2021-08-11 09:24:10|4198.35|4198.35|4198.67|4198.67|4198.67|4198.67|4198.35|4198.35|0
1628673860000|2021-08-11 09:24:20|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|0
1628673870000|2021-08-11 09:24:30|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|0
1628673880000|2021-08-11 09:24:40|4198.47|4198.47|4198.36|4198.36|4198.47|4198.47|4198.36|4198.36|0
1628673890000|2021-08-11 09:24:50|4198.69|4198.69|4198.69|4198.69|4198.69|4198.69|4198.69|4198.69|0
1628673900000|2021-08-11 09:25:00|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|0
1628673940000|2021-08-11 09:25:40|4199.22|4199.22|4198.9|4198.9|4199.22|4199.22|4198.9|4198.9|0
1628673960000|2021-08-11 09:26:00|4198.74|4198.74|4198.06|4198.06|4198.74|4198.74|4198.06|4198.06|0
1628673970000|2021-08-11 09:26:10|4198.74|4198.74|4198.74|4198.74|4198.74|4198.74|4198.74|4198.74|0
1628673980000|2021-08-11 09:26:20|4198.53|4198.53|4198.85|4198.85|4199.01|4199.01|4198.53|4198.53|0
1628673990000|2021-08-11 09:26:30|4198.16|4198.16|4198.22|4198.22|4198.22|4198.22|4198.16|4198.16|0
1628674000000|2021-08-11 09:26:40|4198.05|4198.05|4197.58|4197.58|4198.05|4198.05|4197.58|4197.58|0
1628674010000|2021-08-11 09:26:50|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|0
1628674020000|2021-08-11 09:27:00|4197.56|4197.56|4197.56|4197.56|4197.56|4197.56|4197.56|4197.56|0
1628674080000|2021-08-11 09:28:00|4197.24|4197.24|4197.93|4197.93|4197.93|4197.93|4197.24|4197.24|0
1628674090000|2021-08-11 09:28:10|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|0
1628674110000|2021-08-11 09:28:30|4197.94|4197.94|4198.43|4198.43|4198.43|4198.43|4197.94|4197.94|0
1628674130000|2021-08-11 09:28:50|4198.27|4198.27|4198.58|4198.58|4198.58|4198.58|4198.27|4198.27|0
1628674140000|2021-08-11 09:29:00|4198.42|4198.42|4199.21|4199.21|4199.21|4199.21|4198.42|4198.42|0
1628674160000|2021-08-11 09:29:20|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|0
1628674180000|2021-08-11 09:29:40|4199|4199|4198.74|4198.74|4199.11|4199.11|4198.74|4198.74|0
1628674210000|2021-08-11 09:30:10|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|0
1628674230000|2021-08-11 09:30:30|4198.47|4198.47|4197.84|4197.84|4198.47|4198.47|4197.84|4197.84|0
1628674250000|2021-08-11 09:30:50|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|0
1628674260000|2021-08-11 09:31:00|4197.56|4197.56|4197.56|4197.56|4197.56|4197.56|4197.56|4197.56|0
1628674290000|2021-08-11 09:31:30|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|0
1628674300000|2021-08-11 09:31:40|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|0
1628674310000|2021-08-11 09:31:50|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|0
1628674320000|2021-08-11 09:32:00|4196.82|4196.82|4196.82|4196.82|4196.99|4196.99|4196.82|4196.82|0
1628674350000|2021-08-11 09:32:30|4196.19|4196.19|4196.35|4196.35|4196.66|4196.66|4195.87|4195.87|0
1628674360000|2021-08-11 09:32:40|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|0
1628674380000|2021-08-11 09:33:00|4195.98|4195.98|4195.98|4195.98|4195.98|4195.98|4195.98|4195.98|0
1628674390000|2021-08-11 09:33:10|4195.87|4195.87|4195.82|4195.82|4195.87|4195.87|4195.82|4195.82|0
1628674410000|2021-08-11 09:33:30|4195.5|4195.5|4195.5|4195.5|4195.5|4195.5|4195.5|4195.5|0
1628674430000|2021-08-11 09:33:50|4195.82|4195.82|4195.5|4195.5|4195.82|4195.82|4195.5|4195.5|0
1628674440000|2021-08-11 09:34:00|4195.45|4195.45|4195.5|4195.5|4195.66|4195.66|4195.45|4195.45|0
1628674450000|2021-08-11 09:34:10|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|0
1628674470000|2021-08-11 09:34:30|4195.5|4195.5|4195.5|4195.5|4195.5|4195.5|4195.5|4195.5|0
1628674500000|2021-08-11 09:35:00|4196.19|4196.19|4196.35|4196.35|4196.35|4196.35|4196.19|4196.19|0
1628674510000|2021-08-11 09:35:10|4196.29|4196.29|4196.29|4196.29|4196.29|4196.29|4196.29|4196.29|0
1628674520000|2021-08-11 09:35:20|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|0
1628674560000|2021-08-11 09:36:00|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|0
1628674570000|2021-08-11 09:36:10|4197.02|4197.02|4197.02|4197.02|4197.02|4197.02|4197.02|4197.02|0
1628674580000|2021-08-11 09:36:20|4196.7|4196.7|4196.53|4196.53|4196.7|4196.7|4196.53|4196.53|0
1628674600000|2021-08-11 09:36:40|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|0
1628674610000|2021-08-11 09:36:50|4196.22|4196.22|4196.05|4196.05|4196.22|4196.22|4196.05|4196.05|0
1628674630000|2021-08-11 09:37:10|4196.11|4196.11|4196|4196|4196.11|4196.11|4196|4196|0
1628674650000|2021-08-11 09:37:30|4196.11|4196.11|4196.11|4196.11|4196.11|4196.11|4196.11|4196.11|0
1628674680000|2021-08-11 09:38:00|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|0
1628674700000|2021-08-11 09:38:20|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|0
1628674720000|2021-08-11 09:38:40|4195.74|4195.74|4195.59|4195.59|4195.74|4195.74|4195.59|4195.59|0
1628674800000|2021-08-11 09:40:00|4195.74|4195.74|4195.74|4195.74|4195.74|4195.74|4195.74|4195.74|0
1628674860000|2021-08-11 09:41:00|4195.86|4195.86|4195.98|4195.98|4195.98|4195.98|4195.86|4195.86|0
1628674870000|2021-08-11 09:41:10|4196.46|4196.46|4195.98|4195.98|4196.46|4196.46|4195.98|4195.98|0
1628674880000|2021-08-11 09:41:20|4196.3|4196.3|4196.3|4196.3|4196.3|4196.3|4196.3|4196.3|0
1628674890000|2021-08-11 09:41:30|4196.46|4196.46|4196.78|4196.78|4196.78|4196.78|4196.46|4196.46|0
1628674920000|2021-08-11 09:42:00|4196.89|4196.89|4196.77|4196.77|4197.01|4197.01|4196.77|4196.77|0
1628674970000|2021-08-11 09:42:50|4195.82|4195.82|4196.13|4196.13|4196.13|4196.13|4195.82|4195.82|0
1628674990000|2021-08-11 09:43:10|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|0
1628675010000|2021-08-11 09:43:30|4195.92|4195.92|4195.28|4195.28|4195.92|4195.92|4195.28|4195.28|0
1628675020000|2021-08-11 09:43:40|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|0
1628675030000|2021-08-11 09:43:50|4194.96|4194.96|4194.96|4194.96|4194.96|4194.96|4194.96|4194.96|0
1628675080000|2021-08-11 09:44:40|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|0
1628675120000|2021-08-11 09:45:20|4195.59|4195.59|4195.54|4195.54|4195.59|4195.59|4195.54|4195.54|0
1628675130000|2021-08-11 09:45:30|4195.38|4195.38|4195.32|4195.32|4195.38|4195.38|4195.32|4195.32|0
1628675180000|2021-08-11 09:46:20|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|0
1628675200000|2021-08-11 09:46:40|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|0
1628675230000|2021-08-11 09:47:10|4195.17|4195.17|4194.85|4194.85|4195.17|4195.17|4194.85|4194.85|0
1628675280000|2021-08-11 09:48:00|4194.69|4194.69|4194.69|4194.69|4194.69|4194.69|4194.69|4194.69|0
1628675320000|2021-08-11 09:48:40|4194.85|4194.85|4194.91|4194.91|4195.02|4195.02|4194.85|4194.85|0
1628675330000|2021-08-11 09:48:50|4195.39|4195.39|4195.54|4195.54|4195.7|4195.7|4195.39|4195.39|0
1628675340000|2021-08-11 09:49:00|4195.86|4195.86|4195.86|4195.86|4195.86|4195.86|4195.86|4195.86|0
1628675350000|2021-08-11 09:49:10|4196.34|4196.34|4196.34|4196.34|4196.34|4196.34|4196.23|4196.23|0
1628675360000|2021-08-11 09:49:20|4195.54|4195.54|4195.54|4195.54|4195.54|4195.54|4195.54|4195.54|0
1628675380000|2021-08-11 09:49:40|4196.23|4196.23|4196.23|4196.23|4196.91|4196.91|4196.23|4196.23|0
1628675500000|2021-08-11 09:51:40|4196.91|4196.91|4197.02|4197.02|4197.02|4197.02|4196.91|4196.91|0
1628675510000|2021-08-11 09:51:50|4197.34|4197.34|4197.34|4197.34|4197.34|4197.34|4197.34|4197.34|0
1628675530000|2021-08-11 09:52:10|4197.18|4197.18|4197.03|4197.03|4197.18|4197.18|4197.03|4197.03|0
1628675540000|2021-08-11 09:52:20|4196.92|4196.92|4197.08|4197.08|4197.08|4197.08|4196.92|4196.92|0
1628675550000|2021-08-11 09:52:30|4197.23|4197.23|4197.23|4197.23|4197.23|4197.23|4197.23|4197.23|0
1628675590000|2021-08-11 09:53:10|4197.08|4197.08|4197.41|4197.41|4197.41|4197.41|4197.08|4197.08|0
1628675600000|2021-08-11 09:53:20|4197.57|4197.57|4198.2|4198.2|4198.2|4198.2|4197.57|4197.57|0
1628675630000|2021-08-11 09:53:50|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|0
1628675660000|2021-08-11 09:54:20|4199.05|4199.05|4199.05|4199.05|4199.05|4199.05|4199.05|4199.05|0
1628675670000|2021-08-11 09:54:30|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|0
1628675680000|2021-08-11 09:54:40|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|0
1628675690000|2021-08-11 09:54:50|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|0
1628675730000|2021-08-11 09:55:30|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|0
1628675740000|2021-08-11 09:55:40|4198.52|4198.52|4198.04|4198.04|4198.52|4198.52|4198.04|4198.04|0
1628675750000|2021-08-11 09:55:50|4197.88|4197.88|4197.88|4197.88|4197.88|4197.88|4197.88|4197.88|0
1628675790000|2021-08-11 09:56:30|4198.2|4198.2|4198|4198|4198.2|4198.2|4198|4198|0
1628675820000|2021-08-11 09:57:00|4198.17|4198.17|4198.17|4198.17|4198.17|4198.17|4198.17|4198.17|0
1628675860000|2021-08-11 09:57:40|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|0
1628675880000|2021-08-11 09:58:00|4198.01|4198.01|4197.12|4197.12|4198.01|4198.01|4197.12|4197.12|0
1628675890000|2021-08-11 09:58:10|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|0
1628675900000|2021-08-11 09:58:20|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|0
1628675920000|2021-08-11 09:58:40|4196.48|4196.48|4195.79|4195.79|4196.48|4196.48|4195.79|4195.79|0
1628675930000|2021-08-11 09:58:50|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|0
1628675940000|2021-08-11 09:59:00|4196.58|4196.58|4197.49|4197.49|4197.49|4197.49|4196.58|4196.58|0
1628675950000|2021-08-11 09:59:10|4197.65|4197.65|4197.65|4197.65|4197.65|4197.65|4197.65|4197.65|0
1628676010000|2021-08-11 10:00:10|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|0
1628676050000|2021-08-11 10:00:50|4197.6|4197.6|4197.6|4197.6|4197.6|4197.6|4197.6|4197.6|0
1628676100000|2021-08-11 10:01:40|4198.29|4198.29|4197.6|4197.6|4198.29|4198.29|4197.6|4197.6|0
1628676130000|2021-08-11 10:02:10|4198.08|4198.08|4198.24|4198.24|4198.55|4198.55|4198.08|4198.08|0
1628676150000|2021-08-11 10:02:30|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|0
1628676190000|2021-08-11 10:03:10|4198.24|4198.24|4198.88|4198.88|4198.88|4198.88|4198.24|4198.24|0
1628676200000|2021-08-11 10:03:20|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|0
1628676240000|2021-08-11 10:04:00|4199.35|4199.35|4199.35|4199.35|4199.35|4199.35|4199.35|4199.35|0
1628676320000|2021-08-11 10:05:20|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|0
1628676330000|2021-08-11 10:05:30|4199.51|4199.51|4199.51|4199.51|4199.51|4199.51|4199.51|4199.51|0
1628676370000|2021-08-11 10:06:10|4200.19|4200.19|4200.52|4200.52|4200.52|4200.52|4200.19|4200.19|0
1628676400000|2021-08-11 10:06:40|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|0
1628676420000|2021-08-11 10:07:00|4199.67|4199.67|4199.84|4199.84|4199.84|4199.84|4199.16|4199.16|0
1628676450000|2021-08-11 10:07:30|4199.52|4199.52|4199.37|4199.37|4199.52|4199.52|4199.37|4199.37|0
1628676460000|2021-08-11 10:07:40|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|0
1628676500000|2021-08-11 10:08:20|4199.68|4199.68|4200|4200|4200|4200|4199.68|4199.68|0
1628676520000|2021-08-11 10:08:40|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|0
1628676560000|2021-08-11 10:09:20|4200.32|4200.32|4200.32|4200.32|4200.32|4200.32|4200.32|4200.32|0
1628676720000|2021-08-11 10:12:00|4200.38|4200.38|4201.17|4201.17|4201.33|4201.33|4200.38|4200.38|0
1628676740000|2021-08-11 10:12:20|4201.22|4201.22|4201.33|4201.33|4201.33|4201.33|4201.22|4201.22|0
1628676750000|2021-08-11 10:12:30|4201.22|4201.22|4201.06|4201.06|4201.22|4201.22|4201.01|4201.01|0
1628676770000|2021-08-11 10:12:50|4200.74|4200.74|4200.74|4200.74|4200.74|4200.74|4200.74|4200.74|0
1628676780000|2021-08-11 10:13:00|4200.69|4200.69|4200.69|4200.69|4200.69|4200.69|4200.69|4200.69|0
1628676790000|2021-08-11 10:13:10|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|0
1628676800000|2021-08-11 10:13:20|4200.68|4200.68|4200.68|4200.68|4200.68|4200.68|4200.68|4200.68|0
1628676840000|2021-08-11 10:14:00|4200.63|4200.63|4199.46|4199.46|4200.63|4200.63|4199.46|4199.46|0
1628676850000|2021-08-11 10:14:10|4199.09|4199.09|4198.78|4198.78|4199.09|4199.09|4198.78|4198.78|0
1628676860000|2021-08-11 10:14:20|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|0
1628676880000|2021-08-11 10:14:40|4198.88|4198.88|4199.18|4199.18|4199.33|4199.33|4198.88|4198.88|0
1628676890000|2021-08-11 10:14:50|4199.5|4199.5|4199.51|4199.51|4199.51|4199.51|4199.35|4199.35|0
1628676900000|2021-08-11 10:15:00|4199.21|4199.21|4199.69|4199.69|4199.69|4199.69|4199.21|4199.21|0
1628676910000|2021-08-11 10:15:10|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|0
1628676970000|2021-08-11 10:16:10|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|0
1628676980000|2021-08-11 10:16:20|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|0
1628676990000|2021-08-11 10:16:30|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|0
1628677000000|2021-08-11 10:16:40|4200.18|4200.18|4200.02|4200.02|4200.18|4200.18|4200.02|4200.02|0
1628677010000|2021-08-11 10:16:50|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|0
1628677040000|2021-08-11 10:17:20|4199.86|4199.86|4199.86|4199.86|4199.86|4199.86|4199.86|4199.86|0
1628677060000|2021-08-11 10:17:40|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|0
1628677080000|2021-08-11 10:18:00|4201.4|4201.4|4201.4|4201.4|4201.4|4201.4|4201.4|4201.4|0
1628677100000|2021-08-11 10:18:20|4201.34|4201.34|4201.34|4201.34|4201.34|4201.34|4201.34|4201.34|0
1628677130000|2021-08-11 10:18:50|4201.02|4201.02|4201.02|4201.02|4201.02|4201.02|4201.02|4201.02|0
1628677140000|2021-08-11 10:19:00|4200.54|4200.54|4200.54|4200.54|4200.54|4200.54|4200.54|4200.54|0
1628677150000|2021-08-11 10:19:10|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|0
1628677160000|2021-08-11 10:19:20|4200.8|4200.8|4200.54|4200.54|4200.86|4200.86|4200.54|4200.54|0
1628677180000|2021-08-11 10:19:40|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|0
1628677200000|2021-08-11 10:20:00|4201.86|4201.86|4201.97|4201.97|4201.97|4201.97|4201.86|4201.86|0
1628677210000|2021-08-11 10:20:10|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|0
1628677230000|2021-08-11 10:20:30|4202.19|4202.19|4202.19|4202.19|4202.19|4202.19|4202.19|4202.19|0
1628677260000|2021-08-11 10:21:00|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|0
1628677290000|2021-08-11 10:21:30|4202.13|4202.13|4201.96|4201.96|4202.13|4202.13|4201.96|4201.96|0
1628677310000|2021-08-11 10:21:50|4201.84|4201.84|4203.11|4203.11|4203.11|4203.11|4201.84|4201.84|0
1628677320000|2021-08-11 10:22:00|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|0
1628677350000|2021-08-11 10:22:30|4203.12|4203.12|4203.29|4203.29|4203.29|4203.29|4203.12|4203.12|0
1628677390000|2021-08-11 10:23:10|4203.45|4203.45|4203.61|4203.61|4203.61|4203.61|4203.45|4203.45|0
1628677420000|2021-08-11 10:23:40|4203.71|4203.71|4203.71|4203.71|4203.71|4203.71|4203.71|4203.71|0
1628677430000|2021-08-11 10:23:50|4203.77|4203.77|4203.77|4203.77|4203.77|4203.77|4203.77|4203.77|0
1628677440000|2021-08-11 10:24:00|4204.08|4204.08|4204.24|4204.24|4204.24|4204.24|4204.08|4204.08|0
1628677450000|2021-08-11 10:24:10|4204.93|4204.93|4205.08|4205.08|4205.08|4205.08|4204.93|4204.93|0
1628677470000|2021-08-11 10:24:30|4204.93|4204.93|4204.77|4204.77|4204.93|4204.93|4204.77|4204.77|0
1628677480000|2021-08-11 10:24:40|4204.6|4204.6|4204.44|4204.44|4204.6|4204.6|4204.44|4204.44|0
1628677500000|2021-08-11 10:25:00|4204.38|4204.38|4204.33|4204.33|4204.38|4204.38|4204.33|4204.33|0
1628677510000|2021-08-11 10:25:10|4204.44|4204.44|4204.7|4204.7|4204.7|4204.7|4204.44|4204.44|0
1628677530000|2021-08-11 10:25:30|4204.76|4204.76|4205.18|4205.18|4205.18|4205.18|4204.76|4204.76|0
1628677540000|2021-08-11 10:25:40|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|0
1628677570000|2021-08-11 10:26:10|4205.39|4205.39|4205.55|4205.55|4205.55|4205.55|4205.39|4205.39|0
1628677580000|2021-08-11 10:26:20|4206.18|4206.18|4206.18|4206.18|4206.18|4206.18|4206.18|4206.18|0
1628677610000|2021-08-11 10:26:50|4205.71|4205.71|4206.35|4206.35|4206.35|4206.35|4205.71|4205.71|0
1628677650000|2021-08-11 10:27:30|4206.23|4206.23|4205.86|4205.86|4206.23|4206.23|4205.86|4205.86|0
1628677700000|2021-08-11 10:28:20|4205.22|4205.22|4205.06|4205.06|4205.22|4205.22|4205.06|4205.06|0
1628677710000|2021-08-11 10:28:30|4204.58|4204.58|4204.58|4204.58|4204.58|4204.58|4204.58|4204.58|0
1628677720000|2021-08-11 10:28:40|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|0
1628677750000|2021-08-11 10:29:10|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|0
1628677760000|2021-08-11 10:29:20|4205.32|4205.32|4205.15|4205.15|4205.32|4205.32|4205.15|4205.15|0
1628677770000|2021-08-11 10:29:30|4205.84|4205.84|4206.05|4206.05|4206.05|4206.05|4205.73|4205.73|0
1628677780000|2021-08-11 10:29:40|4206.21|4206.21|4206.68|4206.68|4206.68|4206.68|4206.21|4206.21|0
1628677790000|2021-08-11 10:29:50|4207|4207|4207|4207|4207|4207|4207|4207|0
1628677850000|2021-08-11 10:30:50|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|0
1628677870000|2021-08-11 10:31:10|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|0
1628677880000|2021-08-11 10:31:20|4206.37|4206.37|4206.37|4206.37|4206.37|4206.37|4206.37|4206.37|0
1628677930000|2021-08-11 10:32:10|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|0
1628677940000|2021-08-11 10:32:20|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|4205.68|4205.68|0
1628677960000|2021-08-11 10:32:40|4205.47|4205.47|4205.47|4205.47|4205.47|4205.47|4205.47|4205.47|0
1628677970000|2021-08-11 10:32:50|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|0
1628677980000|2021-08-11 10:33:00|4204.95|4204.95|4205.11|4205.11|4205.11|4205.11|4204.95|4204.95|0
1628677990000|2021-08-11 10:33:10|4205|4205|4205|4205|4205|4205|4205|4205|0
1628678010000|2021-08-11 10:33:30|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|0
1628678070000|2021-08-11 10:34:30|4204.9|4204.9|4204.9|4204.9|4204.9|4204.9|4204.9|4204.9|0
1628678110000|2021-08-11 10:35:10|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|0
1628678150000|2021-08-11 10:35:50|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|0
1628678160000|2021-08-11 10:36:00|4205.42|4205.42|4204.95|4204.95|4205.42|4205.42|4204.95|4204.95|0
1628678200000|2021-08-11 10:36:40|4204.63|4204.63|4203.95|4203.95|4204.63|4204.63|4203.95|4203.95|0
1628678220000|2021-08-11 10:37:00|4203.79|4203.79|4203.48|4203.48|4203.79|4203.79|4203.15|4203.15|0
1628678230000|2021-08-11 10:37:10|4203.31|4203.31|4203.15|4203.15|4203.31|4203.31|4203.15|4203.15|0
1628678250000|2021-08-11 10:37:30|4203.45|4203.45|4203.45|4203.45|4203.45|4203.45|4203.45|4203.45|0
1628678260000|2021-08-11 10:37:40|4203.61|4203.61|4203.61|4203.61|4203.61|4203.61|4203.61|4203.61|0
1628678280000|2021-08-11 10:38:00|4203.29|4203.29|4203.77|4203.77|4203.77|4203.77|4203.29|4203.29|0
1628678310000|2021-08-11 10:38:30|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|0
1628678320000|2021-08-11 10:38:40|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|0
1628678330000|2021-08-11 10:38:50|4204.24|4204.24|4204.41|4204.41|4204.41|4204.41|4204.24|4204.24|0
1628678350000|2021-08-11 10:39:10|4204.36|4204.36|4204.46|4204.46|4204.46|4204.46|4204.36|4204.36|0
1628678370000|2021-08-11 10:39:30|4204.52|4204.52|4204.51|4204.51|4204.52|4204.52|4204.35|4204.35|0
1628678380000|2021-08-11 10:39:40|4204.35|4204.35|4204.98|4204.98|4204.98|4204.98|4204.35|4204.35|0
1628678410000|2021-08-11 10:40:10|4205.31|4205.31|4204.63|4204.63|4205.31|4205.31|4204.63|4204.63|0
1628678420000|2021-08-11 10:40:20|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|0
1628678430000|2021-08-11 10:40:30|4204.98|4204.98|4204.98|4204.98|4204.98|4204.98|4204.98|4204.98|0
1628678450000|2021-08-11 10:40:50|4205.14|4205.14|4205.14|4205.14|4205.14|4205.14|4205.14|4205.14|0
1628678470000|2021-08-11 10:41:10|4204.67|4204.67|4204.67|4204.67|4204.67|4204.67|4204.67|4204.67|0
1628678490000|2021-08-11 10:41:30|4204.99|4204.99|4205.14|4205.14|4205.14|4205.14|4204.99|4204.99|0
1628678500000|2021-08-11 10:41:40|4205.3|4205.3|4205.14|4205.14|4205.3|4205.3|4205.14|4205.14|0
1628678520000|2021-08-11 10:42:00|4204.67|4204.67|4204.67|4204.67|4204.67|4204.67|4204.67|4204.67|0
1628678610000|2021-08-11 10:43:30|4204.51|4204.51|4204.67|4204.67|4204.67|4204.67|4204.35|4204.35|0
1628678620000|2021-08-11 10:43:40|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|0
1628678630000|2021-08-11 10:43:50|4204.52|4204.52|4204.52|4204.52|4204.52|4204.52|4204.52|4204.52|0
1628678640000|2021-08-11 10:44:00|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|0
1628678670000|2021-08-11 10:44:30|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|0
1628678710000|2021-08-11 10:45:10|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|0
1628678740000|2021-08-11 10:45:40|4204.86|4204.86|4205.5|4205.5|4205.5|4205.5|4204.86|4204.86|0
1628678810000|2021-08-11 10:46:50|4205.18|4205.18|4205.18|4205.18|4205.18|4205.18|4205.18|4205.18|0
1628678820000|2021-08-11 10:47:00|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|0
1628678860000|2021-08-11 10:47:40|4204.74|4204.74|4204.74|4204.74|4204.74|4204.74|4204.74|4204.74|0
1628678880000|2021-08-11 10:48:00|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|0
1628678890000|2021-08-11 10:48:10|4204.85|4204.85|4205.18|4205.18|4205.18|4205.18|4204.85|4204.85|0
1628678910000|2021-08-11 10:48:30|4205.12|4205.12|4204.44|4204.44|4205.12|4205.12|4204.44|4204.44|0
1628679010000|2021-08-11 10:50:10|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|0
1628679020000|2021-08-11 10:50:20|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|0
1628679050000|2021-08-11 10:50:50|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|0
1628679070000|2021-08-11 10:51:10|4204.56|4204.56|4204.56|4204.56|4204.56|4204.56|4204.56|4204.56|0
1628679080000|2021-08-11 10:51:20|4204.41|4204.41|4204.26|4204.26|4204.41|4204.41|4204.26|4204.26|0
1628679100000|2021-08-11 10:51:40|4204.32|4204.32|4204.58|4204.58|4204.58|4204.58|4204.32|4204.32|0
1628679120000|2021-08-11 10:52:00|4204.27|4204.27|4203.79|4203.79|4204.27|4204.27|4203.79|4203.79|0
1628679130000|2021-08-11 10:52:10|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|0
1628679150000|2021-08-11 10:52:30|4203.57|4203.57|4203.9|4203.9|4203.9|4203.9|4203.57|4203.57|0
1628679160000|2021-08-11 10:52:40|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|0
1628679180000|2021-08-11 10:53:00|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|0
1628679210000|2021-08-11 10:53:30|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|0
1628679220000|2021-08-11 10:53:40|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|0
1628679240000|2021-08-11 10:54:00|4203.54|4203.54|4203.54|4203.54|4203.54|4203.54|4203.54|4203.54|0
1628679250000|2021-08-11 10:54:10|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|0
1628679260000|2021-08-11 10:54:20|4203.22|4203.22|4203.22|4203.22|4203.22|4203.22|4203.22|4203.22|0
1628679270000|2021-08-11 10:54:30|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|0
1628679280000|2021-08-11 10:54:40|4202.9|4202.9|4202.68|4202.68|4202.9|4202.9|4202.68|4202.68|0
1628679290000|2021-08-11 10:54:50|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|0
1628679310000|2021-08-11 10:55:10|4202.51|4202.51|4202.51|4202.51|4202.51|4202.51|4202.51|4202.51|0
1628679320000|2021-08-11 10:55:20|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|0
1628679330000|2021-08-11 10:55:30|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|0
1628679380000|2021-08-11 10:56:20|4204.48|4204.48|4204.37|4204.37|4204.64|4204.64|4204.37|4204.37|0
1628679430000|2021-08-11 10:57:10|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|0
1628679440000|2021-08-11 10:57:20|4203.52|4203.52|4202.89|4202.89|4203.52|4203.52|4202.89|4202.89|0
1628679460000|2021-08-11 10:57:40|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|0
1628679480000|2021-08-11 10:58:00|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|0
1628679510000|2021-08-11 10:58:30|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|0
1628679520000|2021-08-11 10:58:40|4202.79|4202.79|4202.89|4202.89|4203|4203|4202.79|4202.79|0
1628679530000|2021-08-11 10:58:50|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|0
1628679540000|2021-08-11 10:59:00|4202.57|4202.57|4202.1|4202.1|4202.57|4202.57|4202.1|4202.1|0
1628679550000|2021-08-11 10:59:10|4201.78|4201.78|4201.94|4201.94|4201.94|4201.94|4201.78|4201.78|0
1628679560000|2021-08-11 10:59:20|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|0
1628679570000|2021-08-11 10:59:30|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|0
1628679590000|2021-08-11 10:59:50|4201.83|4201.83|4201.83|4201.83|4201.83|4201.83|4201.83|4201.83|0
1628679620000|2021-08-11 11:00:20|4201.52|4201.52|4201.36|4201.36|4201.52|4201.52|4201.36|4201.36|0
1628679630000|2021-08-11 11:00:30|4201.83|4201.83|4201.36|4201.36|4201.83|4201.83|4201.36|4201.36|0
1628679640000|2021-08-11 11:00:40|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|0
1628679720000|2021-08-11 11:02:00|4201.36|4201.36|4201.83|4201.83|4201.83|4201.83|4201.36|4201.36|0
1628679740000|2021-08-11 11:02:20|4201.94|4201.94|4204.3|4204.3|4204.3|4204.3|4201.61|4201.61|0
1628679760000|2021-08-11 11:02:40|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|0
1628679830000|2021-08-11 11:03:50|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|0
1628679840000|2021-08-11 11:04:00|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|0
1628679850000|2021-08-11 11:04:10|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|0
1628679870000|2021-08-11 11:04:30|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|0
1628679900000|2021-08-11 11:05:00|4204.76|4204.76|4204.76|4204.76|4204.76|4204.76|4204.76|4204.76|0
1628679920000|2021-08-11 11:05:20|4204.6|4204.6|4204.55|4204.55|4204.6|4204.6|4204.5|4204.5|0
1628679930000|2021-08-11 11:05:30|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|0
1628679940000|2021-08-11 11:05:40|4204.55|4204.55|4204.55|4204.55|4204.55|4204.55|4204.55|4204.55|0
1628679970000|2021-08-11 11:06:10|4204.85|4204.85|4204.85|4204.85|4204.85|4204.85|4204.85|4204.85|0
1628680010000|2021-08-11 11:06:50|4204.9|4204.9|4204.84|4204.84|4204.9|4204.9|4204.84|4204.84|0
1628680030000|2021-08-11 11:07:10|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|0
1628680050000|2021-08-11 11:07:30|4205.48|4205.48|4206.12|4206.12|4206.12|4206.12|4205.48|4205.48|0
1628680060000|2021-08-11 11:07:40|4205.64|4205.64|4205.8|4205.8|4205.8|4205.8|4205.48|4205.48|0
1628680080000|2021-08-11 11:08:00|4205.48|4205.48|4204.85|4204.85|4205.48|4205.48|4204.85|4204.85|0
1628680090000|2021-08-11 11:08:10|4205.01|4205.01|4205.32|4205.32|4205.32|4205.32|4205.01|4205.01|0
1628680100000|2021-08-11 11:08:20|4205.64|4205.64|4205.64|4205.64|4205.64|4205.64|4205.64|4205.64|0
1628680120000|2021-08-11 11:08:40|4205.48|4205.48|4205.48|4205.48|4205.48|4205.48|4205.48|4205.48|0
1628680150000|2021-08-11 11:09:10|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|0
1628680230000|2021-08-11 11:10:30|4206.01|4206.01|4206.01|4206.01|4206.01|4206.01|4206.01|4206.01|0
1628680290000|2021-08-11 11:11:30|4206.17|4206.17|4206.86|4206.86|4206.86|4206.86|4206.17|4206.17|0
1628680330000|2021-08-11 11:12:10|4207.33|4207.33|4207.33|4207.33|4207.33|4207.33|4207.33|4207.33|0
1628680370000|2021-08-11 11:12:50|4207.17|4207.17|4207.34|4207.34|4207.34|4207.34|4207.17|4207.17|0
1628680380000|2021-08-11 11:13:00|4207.5|4207.5|4207.83|4207.83|4207.83|4207.83|4207.5|4207.5|0
1628680390000|2021-08-11 11:13:10|4207.99|4207.99|4207.99|4207.99|4207.99|4207.99|4207.99|4207.99|0
1628680400000|2021-08-11 11:13:20|4207.3|4207.3|4207.41|4207.41|4207.41|4207.41|4207.3|4207.3|0
1628680470000|2021-08-11 11:14:30|4207.58|4207.58|4206.89|4206.89|4207.58|4207.58|4206.89|4206.89|0
1628680490000|2021-08-11 11:14:50|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|0
1628680500000|2021-08-11 11:15:00|4206.9|4206.9|4206.68|4206.68|4206.9|4206.9|4206.36|4206.36|0
1628680510000|2021-08-11 11:15:10|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|0
1628680530000|2021-08-11 11:15:30|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|0
1628680560000|2021-08-11 11:16:00|4206.52|4206.52|4206.31|4206.31|4206.52|4206.52|4206.31|4206.31|0
1628680580000|2021-08-11 11:16:20|4206.47|4206.47|4206.63|4206.63|4206.63|4206.63|4206.47|4206.47|0
1628680590000|2021-08-11 11:16:30|4206.47|4206.47|4205.78|4205.78|4206.47|4206.47|4205.78|4205.78|0
1628680620000|2021-08-11 11:17:00|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|0
1628680670000|2021-08-11 11:17:50|4205.78|4205.78|4205.78|4205.78|4205.78|4205.78|4205.78|4205.78|0
1628680680000|2021-08-11 11:18:00|4205.94|4205.94|4205.98|4205.98|4206.1|4206.1|4205.94|4205.94|0
1628680690000|2021-08-11 11:18:10|4205.82|4205.82|4205.82|4205.82|4205.82|4205.82|4205.82|4205.82|0
1628680730000|2021-08-11 11:18:50|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|0
1628680740000|2021-08-11 11:19:00|4205.61|4205.61|4205.61|4205.61|4205.61|4205.61|4205.61|4205.61|0
1628680750000|2021-08-11 11:19:10|4205.29|4205.29|4205.45|4205.45|4205.45|4205.45|4205.29|4205.29|0
1628680770000|2021-08-11 11:19:30|4205.93|4205.93|4205.93|4205.93|4205.93|4205.93|4205.93|4205.93|0
1628680800000|2021-08-11 11:20:00|4205.88|4205.88|4205.82|4205.82|4205.88|4205.88|4205.82|4205.82|0
1628680810000|2021-08-11 11:20:10|4205.94|4205.94|4205.94|4205.94|4205.94|4205.94|4205.94|4205.94|0
1628680820000|2021-08-11 11:20:20|4205.64|4205.64|4205.64|4205.64|4205.64|4205.64|4205.64|4205.64|0
1628680850000|2021-08-11 11:20:50|4205.49|4205.49|4205.49|4205.49|4205.49|4205.49|4205.49|4205.49|0
1628680900000|2021-08-11 11:21:40|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|0
1628680910000|2021-08-11 11:21:50|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|0
1628680950000|2021-08-11 11:22:30|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|0
1628680990000|2021-08-11 11:23:10|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|0
1628681040000|2021-08-11 11:24:00|4205.21|4205.21|4204.89|4204.89|4205.21|4205.21|4204.89|4204.89|0
1628681120000|2021-08-11 11:25:20|4204.6|4204.6|4204.74|4204.74|4204.74|4204.74|4204.6|4204.6|0
1628681130000|2021-08-11 11:25:30|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|0
1628681160000|2021-08-11 11:26:00|4204.54|4204.54|4203.86|4203.86|4204.54|4204.54|4203.86|4203.86|0
1628681170000|2021-08-11 11:26:10|4203.54|4203.54|4203.38|4203.38|4203.54|4203.54|4203.22|4203.22|0
1628681180000|2021-08-11 11:26:20|4203.07|4203.07|4202.43|4202.43|4203.07|4203.07|4202.43|4202.43|0
1628681200000|2021-08-11 11:26:40|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|0
1628681210000|2021-08-11 11:26:50|4201.59|4201.59|4202.06|4202.06|4202.06|4202.06|4201.59|4201.59|0
1628681220000|2021-08-11 11:27:00|4201.38|4201.38|4200.7|4200.7|4201.38|4201.38|4200.7|4200.7|0
1628681230000|2021-08-11 11:27:10|4200.22|4200.22|4200.38|4200.38|4200.38|4200.38|4200.22|4200.22|0
1628681250000|2021-08-11 11:27:30|4200.85|4200.85|4201.01|4201.01|4201.01|4201.01|4200.85|4200.85|0
1628681260000|2021-08-11 11:27:40|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|0
1628681270000|2021-08-11 11:27:50|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|0
1628681280000|2021-08-11 11:28:00|4199.49|4199.49|4200.17|4200.17|4200.17|4200.17|4199.49|4199.49|0
1628681310000|2021-08-11 11:28:30|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|0
1628681340000|2021-08-11 11:29:00|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|0
1628681380000|2021-08-11 11:29:40|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|0
1628681450000|2021-08-11 11:30:50|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|0
1628681460000|2021-08-11 11:31:00|4198.96|4198.96|4198.81|4198.81|4198.96|4198.96|4198.81|4198.81|0
1628681470000|2021-08-11 11:31:10|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|0
1628681490000|2021-08-11 11:31:30|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|0
1628681510000|2021-08-11 11:31:50|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|0
1628681540000|2021-08-11 11:32:20|4197.59|4197.59|4196.48|4196.48|4197.59|4197.59|4196.48|4196.48|0
1628681550000|2021-08-11 11:32:30|4196.54|4196.54|4196.54|4196.54|4196.54|4196.54|4196.54|4196.54|0
1628681580000|2021-08-11 11:33:00|4196.64|4196.64|4196.7|4196.7|4196.7|4196.7|4196.64|4196.64|0
1628681620000|2021-08-11 11:33:40|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|0
1628681630000|2021-08-11 11:33:50|4196.36|4196.36|4197.16|4197.16|4197.16|4197.16|4196.36|4196.36|0
1628681640000|2021-08-11 11:34:00|4197.6|4197.6|4197.6|4197.6|4197.6|4197.6|4197.6|4197.6|0
1628681710000|2021-08-11 11:35:10|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|0
1628681770000|2021-08-11 11:36:10|4198.97|4198.97|4198.71|4198.71|4198.97|4198.97|4198.29|4198.29|0
1628681780000|2021-08-11 11:36:20|4198.77|4198.77|4198.47|4198.47|4198.77|4198.77|4198.47|4198.47|0
1628681830000|2021-08-11 11:37:10|4198.63|4198.63|4199.48|4199.48|4199.48|4199.48|4198.63|4198.63|0
1628681840000|2021-08-11 11:37:20|4199.42|4199.42|4199.36|4199.36|4199.42|4199.42|4199.36|4199.36|0
1628681850000|2021-08-11 11:37:30|4199.48|4199.48|4199.6|4199.6|4199.6|4199.6|4199.48|4199.48|0
1628681860000|2021-08-11 11:37:40|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|0
1628681890000|2021-08-11 11:38:10|4201.15|4201.15|4201.46|4201.46|4201.46|4201.46|4201.15|4201.15|0
1628681930000|2021-08-11 11:38:50|4200.83|4200.83|4200.83|4200.83|4200.83|4200.83|4200.83|4200.83|0
1628681980000|2021-08-11 11:39:40|4201.07|4201.07|4200.83|4200.83|4201.07|4201.07|4200.83|4200.83|0
1628682020000|2021-08-11 11:40:20|4200.99|4200.99|4201.48|4201.48|4201.48|4201.48|4200.99|4200.99|0
1628682030000|2021-08-11 11:40:30|4201.32|4201.32|4201.64|4201.64|4201.64|4201.64|4201.32|4201.32|0
1628682040000|2021-08-11 11:40:40|4201.9|4201.9|4201.9|4201.9|4201.9|4201.9|4201.9|4201.9|0
1628682050000|2021-08-11 11:40:50|4202.14|4202.14|4201.9|4201.9|4202.14|4202.14|4201.9|4201.9|0
1628682100000|2021-08-11 11:41:40|4201.41|4201.41|4201.74|4201.74|4201.74|4201.74|4201.41|4201.41|0
1628682140000|2021-08-11 11:42:20|4201.1|4201.1|4200.63|4200.63|4201.1|4201.1|4200.63|4200.63|0
1628682150000|2021-08-11 11:42:30|4200.47|4200.47|4200.63|4200.63|4200.63|4200.63|4200.47|4200.47|0
1628682160000|2021-08-11 11:42:40|4200.57|4200.57|4200.57|4200.57|4200.57|4200.57|4200.57|4200.57|0
1628682210000|2021-08-11 11:43:30|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|0
1628682220000|2021-08-11 11:43:40|4200.48|4200.48|4199.4|4199.4|4200.48|4200.48|4199.4|4199.4|0
1628682230000|2021-08-11 11:43:50|4199.56|4199.56|4199.88|4199.88|4200.04|4200.04|4199.56|4199.56|0
1628682270000|2021-08-11 11:44:30|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|0
1628682320000|2021-08-11 11:45:20|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|0
1628682360000|2021-08-11 11:46:00|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|0
1628682380000|2021-08-11 11:46:20|4200.35|4200.35|4200.51|4200.51|4200.67|4200.67|4200.35|4200.35|0
1628682390000|2021-08-11 11:46:30|4200.62|4200.62|4200.67|4200.67|4200.67|4200.67|4200.62|4200.62|0
1628682440000|2021-08-11 11:47:20|4200.2|4200.2|4198.66|4198.66|4200.2|4200.2|4198.66|4198.66|0
1628682450000|2021-08-11 11:47:30|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|0
1628682480000|2021-08-11 11:48:00|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|0
1628682490000|2021-08-11 11:48:10|4200.09|4200.09|4200.09|4200.09|4200.09|4200.09|4200.09|4200.09|0
1628682500000|2021-08-11 11:48:20|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|0
1628682520000|2021-08-11 11:48:40|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|0
1628682550000|2021-08-11 11:49:10|4199.89|4199.89|4199.89|4199.89|4199.89|4199.89|4199.89|4199.89|0
1628682580000|2021-08-11 11:49:40|4199.83|4199.83|4199.83|4199.83|4199.83|4199.83|4199.83|4199.83|0
1628682590000|2021-08-11 11:49:50|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|0
1628682610000|2021-08-11 11:50:10|4200.31|4200.31|4200.31|4200.31|4200.31|4200.31|4200.31|4200.31|0
1628682660000|2021-08-11 11:51:00|4200.47|4200.47|4199.48|4199.48|4200.47|4200.47|4199.48|4199.48|0
1628682700000|2021-08-11 11:51:40|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|0
1628682720000|2021-08-11 11:52:00|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|0
1628682750000|2021-08-11 11:52:30|4200.48|4200.48|4200.48|4200.48|4200.48|4200.48|4200.48|4200.48|0
1628682760000|2021-08-11 11:52:40|4200.32|4200.32|4200.32|4200.32|4200.32|4200.32|4200.32|4200.32|0
1628682770000|2021-08-11 11:52:50|4200.15|4200.15|4199.33|4199.33|4200.15|4200.15|4199|4199|0
1628682780000|2021-08-11 11:53:00|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|0
1628682790000|2021-08-11 11:53:10|4199.82|4199.82|4199.66|4199.66|4199.82|4199.82|4199.66|4199.66|0
1628682810000|2021-08-11 11:53:30|4199.35|4199.35|4199.84|4199.84|4199.84|4199.84|4199.35|4199.35|0
1628682880000|2021-08-11 11:54:40|4200.16|4200.16|4200.32|4200.32|4200.32|4200.32|4200.16|4200.16|0
1628682890000|2021-08-11 11:54:50|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|0
1628682900000|2021-08-11 11:55:00|4200.32|4200.32|4200.32|4200.32|4200.32|4200.32|4200.32|4200.32|0
1628682910000|2021-08-11 11:55:10|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|0
1628682960000|2021-08-11 11:56:00|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|0
1628682970000|2021-08-11 11:56:10|4200.11|4200.11|4200.11|4200.11|4200.11|4200.11|4200.11|4200.11|0
1628682990000|2021-08-11 11:56:30|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|0
1628683060000|2021-08-11 11:57:40|4200.74|4200.74|4200.74|4200.74|4200.74|4200.74|4200.74|4200.74|0
1628683100000|2021-08-11 11:58:20|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|0
1628683130000|2021-08-11 11:58:50|4200.69|4200.69|4200.52|4200.52|4200.69|4200.69|4200.52|4200.52|0
1628683150000|2021-08-11 11:59:10|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|0
1628683160000|2021-08-11 11:59:20|4200.52|4200.52|4200.67|4200.67|4200.67|4200.67|4200.47|4200.47|0
1628683190000|2021-08-11 11:59:50|4200.72|4200.72|4200.72|4200.72|4200.72|4200.72|4200.72|4200.72|0
1628683200000|2021-08-11 12:00:00|4201.17|4201.17|4200.73|4200.73|4201.32|4201.32|4200.73|4200.73|0
1628683230000|2021-08-11 12:00:30|4200.57|4200.57|4200.4|4200.4|4200.57|4200.57|4200.4|4200.4|0
1628683250000|2021-08-11 12:00:50|4200.24|4200.24|4200.24|4200.24|4200.24|4200.24|4200.24|4200.24|0
1628683260000|2021-08-11 12:01:00|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|4199.95|4199.95|0
1628683290000|2021-08-11 12:01:30|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|0
1628683300000|2021-08-11 12:01:40|4201.12|4201.12|4201.12|4201.12|4201.12|4201.12|4201.12|4201.12|0
1628683310000|2021-08-11 12:01:50|4201.24|4201.24|4201.36|4201.36|4201.36|4201.36|4201.24|4201.24|0
1628683320000|2021-08-11 12:02:00|4201.71|4201.71|4201.6|4201.6|4201.71|4201.71|4201.6|4201.6|0
1628683330000|2021-08-11 12:02:10|4201.48|4201.48|4201.07|4201.07|4201.48|4201.48|4201.07|4201.07|0
1628683340000|2021-08-11 12:02:20|4201.12|4201.12|4201.17|4201.17|4201.41|4201.41|4201.12|4201.12|0
1628683350000|2021-08-11 12:02:30|4200.86|4200.86|4200.33|4200.33|4200.86|4200.86|4200.33|4200.33|0
1628683360000|2021-08-11 12:02:40|4200.09|4200.09|4199.6|4199.6|4200.09|4200.09|4199.29|4199.29|0
1628683370000|2021-08-11 12:02:50|4199.25|4199.25|4199.14|4199.14|4199.25|4199.25|4199.14|4199.14|0
1628683380000|2021-08-11 12:03:00|4199.09|4199.09|4198.4|4198.4|4199.09|4199.09|4198.4|4198.4|0
1628683400000|2021-08-11 12:03:20|4198.24|4198.24|4198.24|4198.24|4198.48|4198.48|4198.24|4198.24|0
1628683410000|2021-08-11 12:03:30|4198.48|4198.48|4198.24|4198.24|4198.48|4198.48|4198.24|4198.24|0
1628683420000|2021-08-11 12:03:40|4198.93|4198.93|4198.93|4198.93|4198.93|4198.93|4198.93|4198.93|0
1628683430000|2021-08-11 12:03:50|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|0
1628683440000|2021-08-11 12:04:00|4198.71|4198.71|4199.02|4199.02|4199.26|4199.26|4198.71|4198.71|0
1628683450000|2021-08-11 12:04:10|4199.34|4199.34|4200.29|4200.29|4200.29|4200.29|4199.34|4199.34|0
1628683460000|2021-08-11 12:04:20|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|0
1628683470000|2021-08-11 12:04:30|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|0
1628683490000|2021-08-11 12:04:50|4200.46|4200.46|4200.46|4200.46|4200.46|4200.46|4200.46|4200.46|0
1628683500000|2021-08-11 12:05:00|4199.86|4199.86|4199.63|4199.63|4199.98|4199.98|4199.63|4199.63|0
1628683510000|2021-08-11 12:05:10|4199.31|4199.31|4198.99|4198.99|4199.31|4199.31|4198.99|4198.99|0
1628683520000|2021-08-11 12:05:20|4198.83|4198.83|4198.73|4198.73|4198.83|4198.83|4198.73|4198.73|0
1628683530000|2021-08-11 12:05:30|4198.57|4198.57|4198.57|4198.57|4198.57|4198.57|4198.57|4198.57|0
1628683540000|2021-08-11 12:05:40|4198.45|4198.45|4198.21|4198.21|4198.45|4198.45|4198.21|4198.21|0
1628683570000|2021-08-11 12:06:10|4198.84|4198.84|4199.16|4199.16|4199.16|4199.16|4198.84|4198.84|0
1628683580000|2021-08-11 12:06:20|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|0
1628683590000|2021-08-11 12:06:30|4199.4|4199.4|4199.1|4199.1|4199.4|4199.4|4199.04|4199.04|0
1628683640000|2021-08-11 12:07:20|4199.41|4199.41|4199.29|4199.29|4199.41|4199.41|4199.29|4199.29|0
1628683680000|2021-08-11 12:08:00|4199.53|4199.53|4199.29|4199.29|4199.53|4199.53|4199.29|4199.29|0
1628683690000|2021-08-11 12:08:10|4199.77|4199.77|4199.41|4199.41|4199.77|4199.77|4199.41|4199.41|0
1628683700000|2021-08-11 12:08:20|4199.29|4199.29|4199.29|4199.29|4199.29|4199.29|4199.29|4199.29|0
1628683710000|2021-08-11 12:08:30|4198.96|4198.96|4198.96|4198.96|4198.96|4198.96|4198.96|4198.96|0
1628683720000|2021-08-11 12:08:40|4199.07|4199.07|4199.07|4199.07|4199.07|4199.07|4199.07|4199.07|0
1628683730000|2021-08-11 12:08:50|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|0
1628683760000|2021-08-11 12:09:20|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|0
1628683790000|2021-08-11 12:09:50|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|0
1628683800000|2021-08-11 12:10:00|4199.21|4199.21|4199.21|4199.21|4199.45|4199.45|4199.21|4199.21|0
1628683820000|2021-08-11 12:10:20|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|0
1628683850000|2021-08-11 12:10:50|4200.21|4200.21|4200.53|4200.53|4200.53|4200.53|4200.06|4200.06|0
1628683860000|2021-08-11 12:11:00|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|0
1628683870000|2021-08-11 12:11:10|4199.74|4199.74|4199.74|4199.74|4199.74|4199.74|4199.74|4199.74|0
1628683880000|2021-08-11 12:11:20|4200.1|4200.1|4200.1|4200.1|4200.1|4200.1|4200.1|4200.1|0
1628683900000|2021-08-11 12:11:40|4200.15|4200.15|4200.2|4200.2|4200.2|4200.2|4200.15|4200.15|0
1628683920000|2021-08-11 12:12:00|4200.04|4200.04|4199.71|4199.71|4200.04|4200.04|4199.71|4199.71|0
1628683960000|2021-08-11 12:12:40|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|0
1628684020000|2021-08-11 12:13:40|4200.56|4200.56|4200.4|4200.4|4200.56|4200.56|4200.4|4200.4|0
1628684040000|2021-08-11 12:14:00|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|0
1628684070000|2021-08-11 12:14:30|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|0
1628684090000|2021-08-11 12:14:50|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|0
1628684100000|2021-08-11 12:15:00|4199.29|4199.29|4198.97|4198.97|4199.29|4199.29|4198.97|4198.97|0
1628684110000|2021-08-11 12:15:10|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|0
1628684120000|2021-08-11 12:15:20|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|4198.95|4198.95|0
1628684130000|2021-08-11 12:15:30|4198.85|4198.85|4198.85|4198.85|4198.85|4198.85|4198.85|4198.85|0
1628684140000|2021-08-11 12:15:40|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|0
1628684160000|2021-08-11 12:16:00|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|0
1628684170000|2021-08-11 12:16:10|4197.9|4197.9|4197.74|4197.74|4197.9|4197.9|4197.74|4197.74|0
1628684240000|2021-08-11 12:17:20|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|0
1628684250000|2021-08-11 12:17:30|4198.02|4198.02|4197.85|4197.85|4198.2|4198.2|4197.85|4197.85|0
1628684260000|2021-08-11 12:17:40|4197.69|4197.69|4197.76|4197.76|4197.76|4197.76|4197.54|4197.54|0
1628684270000|2021-08-11 12:17:50|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|0
1628684310000|2021-08-11 12:18:30|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|0
1628684330000|2021-08-11 12:18:50|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|0
1628684340000|2021-08-11 12:19:00|4195.59|4195.59|4196.27|4196.27|4196.27|4196.27|4195.59|4195.59|0
1628684350000|2021-08-11 12:19:10|4195.96|4195.96|4195.96|4195.96|4195.96|4195.96|4195.96|4195.96|0
1628684380000|2021-08-11 12:19:40|4195.79|4195.79|4195.79|4195.79|4195.79|4195.79|4195.79|4195.79|0
1628684400000|2021-08-11 12:20:00|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|0
1628684470000|2021-08-11 12:21:10|4195.99|4195.99|4195.99|4195.99|4195.99|4195.99|4195.99|4195.99|0
1628684480000|2021-08-11 12:21:20|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|0
1628684510000|2021-08-11 12:21:50|4195.57|4195.57|4195.11|4195.11|4195.57|4195.57|4195.11|4195.11|0
1628684530000|2021-08-11 12:22:10|4195.27|4195.27|4195.11|4195.11|4195.27|4195.27|4195.11|4195.11|0
1628684560000|2021-08-11 12:22:40|4194.95|4194.95|4195.11|4195.11|4195.11|4195.11|4194.95|4194.95|0
1628684580000|2021-08-11 12:23:00|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|0
1628684600000|2021-08-11 12:23:20|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|0
1628684610000|2021-08-11 12:23:30|4195.27|4195.27|4195.27|4195.27|4195.27|4195.27|4195.27|4195.27|0
1628684620000|2021-08-11 12:23:40|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|0
1628684640000|2021-08-11 12:24:00|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|0
1628684660000|2021-08-11 12:24:20|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|0
1628684670000|2021-08-11 12:24:30|4194.8|4194.8|4194.92|4194.92|4194.92|4194.92|4194.8|4194.8|0
1628684680000|2021-08-11 12:24:40|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|0
1628684690000|2021-08-11 12:24:50|4194.8|4194.8|4194.75|4194.75|4194.8|4194.8|4194.75|4194.75|0
1628684730000|2021-08-11 12:25:30|4194.59|4194.59|4194.7|4194.7|4194.7|4194.7|4194.59|4194.59|0
1628684740000|2021-08-11 12:25:40|4194.21|4194.21|4192.84|4192.84|4194.21|4194.21|4192.84|4192.84|0
1628684750000|2021-08-11 12:25:50|4193.52|4193.52|4193.52|4193.52|4193.52|4193.52|4193.52|4193.52|0
1628684770000|2021-08-11 12:26:10|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|0
1628684780000|2021-08-11 12:26:20|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|0
1628684800000|2021-08-11 12:26:40|4194.41|4194.41|4193.93|4193.93|4194.41|4194.41|4193.93|4193.93|0
1628684840000|2021-08-11 12:27:20|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|0
1628684900000|2021-08-11 12:28:20|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|0
1628684930000|2021-08-11 12:28:50|4193.58|4193.58|4193.58|4193.58|4193.58|4193.58|4193.58|4193.58|0
1628684940000|2021-08-11 12:29:00|4194.53|4194.53|4194.53|4194.53|4194.53|4194.53|4194.53|4194.53|0
1628684950000|2021-08-11 12:29:10|4194.64|4194.64|4194.64|4194.64|4194.64|4194.64|4194.64|4194.64|0
1628684960000|2021-08-11 12:29:20|4194.76|4194.76|4194.57|4194.57|4194.76|4194.76|4194.52|4194.52|0
1628684990000|2021-08-11 12:29:50|4194.74|4194.74|4194.74|4194.74|4194.74|4194.74|4194.57|4194.57|0
1628685000000|2021-08-11 12:30:00|4195.38|4195.38|4198.12|4198.12|4199.06|4199.06|4195.38|4195.38|0
1628685010000|2021-08-11 12:30:10|4197.95|4197.95|4197.95|4197.95|4197.95|4197.95|4197.95|4197.95|0
1628685020000|2021-08-11 12:30:20|4197.79|4197.79|4197.15|4197.15|4197.79|4197.79|4197.15|4197.15|0
1628685040000|2021-08-11 12:30:40|4197.47|4197.47|4197.89|4197.89|4197.89|4197.89|4197.47|4197.47|0
1628685060000|2021-08-11 12:31:00|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|0
1628685080000|2021-08-11 12:31:20|4198.17|4198.17|4198.17|4198.17|4198.17|4198.17|4198.17|4198.17|0
1628685120000|2021-08-11 12:32:00|4198.64|4198.64|4198.13|4198.13|4198.76|4198.76|4198.13|4198.13|0
1628685140000|2021-08-11 12:32:20|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|0
1628685160000|2021-08-11 12:32:40|4198.08|4198.08|4199.4|4199.4|4199.57|4199.57|4198.08|4198.08|0
1628685170000|2021-08-11 12:32:50|4199.45|4199.45|4199.51|4199.51|4199.51|4199.51|4199.45|4199.45|0
1628685180000|2021-08-11 12:33:00|4199.67|4199.67|4199.67|4199.67|4199.67|4199.67|4199.67|4199.67|0
1628685190000|2021-08-11 12:33:10|4199.99|4199.99|4199.99|4199.99|4199.99|4199.99|4199.99|4199.99|0
1628685230000|2021-08-11 12:33:50|4199.67|4199.67|4199.51|4199.51|4199.67|4199.67|4199.51|4199.51|0
1628685240000|2021-08-11 12:34:00|4199.04|4199.04|4197.7|4197.7|4199.04|4199.04|4197.7|4197.7|0
1628685250000|2021-08-11 12:34:10|4197.65|4197.65|4197.65|4197.65|4197.65|4197.65|4197.65|4197.65|0
1628685260000|2021-08-11 12:34:20|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|0
1628685300000|2021-08-11 12:35:00|4196.43|4196.43|4196.33|4196.33|4196.43|4196.43|4196.33|4196.33|0
1628685310000|2021-08-11 12:35:10|4196.22|4196.22|4196.22|4196.22|4196.22|4196.22|4196.22|4196.22|0
1628685360000|2021-08-11 12:36:00|4196.54|4196.54|4196.27|4196.27|4196.54|4196.54|4196.06|4196.06|0
1628685370000|2021-08-11 12:36:10|4195.59|4195.59|4195.59|4195.59|4195.59|4195.59|4195.59|4195.59|0
1628685480000|2021-08-11 12:38:00|4195.91|4195.91|4196.75|4196.75|4197.07|4197.07|4195.91|4195.91|0
1628685490000|2021-08-11 12:38:10|4196.59|4196.59|4196.59|4196.59|4196.59|4196.59|4196.59|4196.59|0
1628685500000|2021-08-11 12:38:20|4197.09|4197.09|4197.77|4197.77|4197.77|4197.77|4197.09|4197.09|0
1628685520000|2021-08-11 12:38:40|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|0
1628685540000|2021-08-11 12:39:00|4197.72|4197.72|4197.04|4197.04|4197.72|4197.72|4197.04|4197.04|0
1628685560000|2021-08-11 12:39:20|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|0
1628685570000|2021-08-11 12:39:30|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|0
1628685590000|2021-08-11 12:39:50|4196.93|4196.93|4196.46|4196.46|4196.93|4196.93|4196.46|4196.46|0
1628685600000|2021-08-11 12:40:00|4196.4|4196.4|4195.72|4195.72|4196.4|4196.4|4195.72|4195.72|0
1628685610000|2021-08-11 12:40:10|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|0
1628685630000|2021-08-11 12:40:30|4196.04|4196.04|4196.52|4196.52|4196.52|4196.52|4196.04|4196.04|0
1628685640000|2021-08-11 12:40:40|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|0
1628685680000|2021-08-11 12:41:20|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|0
1628685690000|2021-08-11 12:41:30|4197.65|4197.65|4197.49|4197.49|4197.65|4197.65|4197.49|4197.49|0
1628685710000|2021-08-11 12:41:50|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|0
1628685720000|2021-08-11 12:42:00|4197.98|4197.98|4197.66|4197.66|4197.98|4197.98|4197.66|4197.66|0
1628685730000|2021-08-11 12:42:10|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|0
1628685780000|2021-08-11 12:43:00|4197.35|4197.35|4198.51|4198.51|4198.51|4198.51|4197.35|4197.35|0
1628685790000|2021-08-11 12:43:10|4198.35|4198.35|4197.98|4197.98|4198.35|4198.35|4197.98|4197.98|0
1628685810000|2021-08-11 12:43:30|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|0
1628685850000|2021-08-11 12:44:10|4196.82|4196.82|4196.98|4196.98|4196.98|4196.98|4196.82|4196.82|0
1628685880000|2021-08-11 12:44:40|4197.46|4197.46|4197.46|4197.46|4197.46|4197.46|4197.46|4197.46|0
1628685890000|2021-08-11 12:44:50|4197.3|4197.3|4197.51|4197.51|4197.67|4197.67|4197.3|4197.3|0
1628685900000|2021-08-11 12:45:00|4197.19|4197.19|4196.7|4196.7|4197.19|4197.19|4196.7|4196.7|0
1628685910000|2021-08-11 12:45:10|4196.54|4196.54|4196.7|4196.7|4196.7|4196.7|4196.54|4196.54|0
1628685930000|2021-08-11 12:45:30|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|0
1628685940000|2021-08-11 12:45:40|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|0
1628685970000|2021-08-11 12:46:10|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|0
1628685980000|2021-08-11 12:46:20|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|0
1628686060000|2021-08-11 12:47:40|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|0
1628686070000|2021-08-11 12:47:50|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|0
1628686090000|2021-08-11 12:48:10|4195.85|4195.85|4195.53|4195.53|4195.85|4195.85|4195.53|4195.53|0
1628686110000|2021-08-11 12:48:30|4195.85|4195.85|4195.96|4195.96|4196.27|4196.27|4195.01|4195.01|0
1628686120000|2021-08-11 12:48:40|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|0
1628686150000|2021-08-11 12:49:10|4195.48|4195.48|4195|4195|4195.48|4195.48|4195|4195|0
1628686160000|2021-08-11 12:49:20|4195.32|4195.32|4195.49|4195.49|4195.49|4195.49|4195.32|4195.32|0
1628686190000|2021-08-11 12:49:50|4195.59|4195.59|4195.59|4195.59|4195.59|4195.59|4195.59|4195.59|0
1628686200000|2021-08-11 12:50:00|4195.29|4195.29|4195.98|4195.98|4195.98|4195.98|4195.29|4195.29|0
1628686210000|2021-08-11 12:50:10|4196.08|4196.08|4196.4|4196.4|4196.4|4196.4|4196.08|4196.08|0
1628686220000|2021-08-11 12:50:20|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|0
1628686270000|2021-08-11 12:51:10|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|0
1628686290000|2021-08-11 12:51:30|4196.71|4196.71|4196.71|4196.71|4196.86|4196.86|4196.71|4196.71|0
1628686300000|2021-08-11 12:51:40|4196.55|4196.55|4196.55|4196.55|4196.55|4196.55|4196.55|4196.55|0
1628686320000|2021-08-11 12:52:00|4196.07|4196.07|4196.24|4196.24|4196.24|4196.24|4196.07|4196.07|0
1628686350000|2021-08-11 12:52:30|4196.71|4196.71|4198.19|4198.19|4198.19|4198.19|4196.71|4196.71|0
1628686360000|2021-08-11 12:52:40|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|0
1628686370000|2021-08-11 12:52:50|4198.43|4198.43|4198.43|4198.43|4198.43|4198.43|4198.43|4198.43|0
1628686400000|2021-08-11 12:53:20|4197.74|4197.74|4197.74|4197.74|4197.74|4197.74|4197.74|4197.74|0
1628686410000|2021-08-11 12:53:30|4197.9|4197.9|4197.9|4197.9|4198.02|4198.02|4197.9|4197.9|0
1628686420000|2021-08-11 12:53:40|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|0
1628686430000|2021-08-11 12:53:50|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|0
1628686460000|2021-08-11 12:54:20|4199.17|4199.17|4199.17|4199.17|4199.33|4199.33|4199.01|4199.01|0
1628686470000|2021-08-11 12:54:30|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|0
1628686480000|2021-08-11 12:54:40|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|0
1628686500000|2021-08-11 12:55:00|4199.68|4199.68|4199.52|4199.52|4199.68|4199.68|4199.52|4199.52|0
1628686510000|2021-08-11 12:55:10|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|0
1628686570000|2021-08-11 12:56:10|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|0
1628686580000|2021-08-11 12:56:20|4200.2|4200.2|4200.2|4200.2|4200.2|4200.2|4200.2|4200.2|0
1628686600000|2021-08-11 12:56:40|4200.36|4200.36|4200.36|4200.36|4200.36|4200.36|4200.36|4200.36|0
1628686640000|2021-08-11 12:57:20|4200.2|4200.2|4200.2|4200.2|4200.2|4200.2|4200.2|4200.2|0
1628686660000|2021-08-11 12:57:40|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|0
1628686670000|2021-08-11 12:57:50|4200.52|4200.52|4200.28|4200.28|4200.52|4200.52|4200.28|4200.28|0
1628686690000|2021-08-11 12:58:10|4200.12|4200.12|4200.29|4200.29|4200.29|4200.29|4200.12|4200.12|0
1628686700000|2021-08-11 12:58:20|4199.97|4199.97|4199.81|4199.81|4199.97|4199.97|4199.81|4199.81|0
1628686720000|2021-08-11 12:58:40|4199.66|4199.66|4199.5|4199.5|4199.66|4199.66|4199.18|4199.18|0
1628686730000|2021-08-11 12:58:50|4199.61|4199.61|4200.29|4200.29|4200.29|4200.29|4199.61|4199.61|0
1628686740000|2021-08-11 12:59:00|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|0
1628686770000|2021-08-11 12:59:30|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|0
1628686780000|2021-08-11 12:59:40|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|0
1628686800000|2021-08-11 13:00:00|4201.1|4201.1|4202.32|4202.32|4202.32|4202.32|4201.1|4201.1|0
1628686830000|2021-08-11 13:00:30|4202.26|4202.26|4201.79|4201.79|4202.26|4202.26|4201.79|4201.79|0
1628686890000|2021-08-11 13:01:30|4200.84|4200.84|4201.18|4201.18|4201.54|4201.54|4200.84|4200.84|0
1628686900000|2021-08-11 13:01:40|4201.36|4201.36|4201.19|4201.19|4201.36|4201.36|4201.19|4201.19|0
1628686910000|2021-08-11 13:01:50|4201.13|4201.13|4199.72|4199.72|4201.25|4201.25|4199.2|4199.2|0
1628686940000|2021-08-11 13:02:20|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|0
1628686960000|2021-08-11 13:02:40|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|0
1628686980000|2021-08-11 13:03:00|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|0
1628686990000|2021-08-11 13:03:10|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|0
1628687000000|2021-08-11 13:03:20|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|0
1628687010000|2021-08-11 13:03:30|4200.56|4200.56|4200.61|4200.61|4200.67|4200.67|4200.56|4200.56|0
1628687030000|2021-08-11 13:03:50|4200.91|4200.91|4201.45|4201.45|4201.45|4201.45|4200.91|4200.91|0
1628687040000|2021-08-11 13:04:00|4202.24|4202.24|4202.24|4202.24|4202.24|4202.24|4202.24|4202.24|0
1628687070000|2021-08-11 13:04:30|4202.12|4202.12|4202.06|4202.06|4202.12|4202.12|4202.06|4202.06|0
1628687090000|2021-08-11 13:04:50|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|0
1628687100000|2021-08-11 13:05:00|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|0
1628687110000|2021-08-11 13:05:10|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|0
1628687170000|2021-08-11 13:06:10|4203.21|4203.21|4202.9|4202.9|4203.21|4203.21|4202.9|4202.9|0
1628687190000|2021-08-11 13:06:30|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|0
1628687200000|2021-08-11 13:06:40|4202.58|4202.58|4202.42|4202.42|4202.58|4202.58|4202.42|4202.42|0
1628687210000|2021-08-11 13:06:50|4202.58|4202.58|4202.58|4202.58|4202.58|4202.58|4202.58|4202.58|0
1628687230000|2021-08-11 13:07:10|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|0
1628687240000|2021-08-11 13:07:20|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|0
1628687250000|2021-08-11 13:07:30|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|0
1628687260000|2021-08-11 13:07:40|4203.58|4203.58|4202.74|4202.74|4203.58|4203.58|4202.57|4202.57|0
1628687270000|2021-08-11 13:07:50|4202.63|4202.63|4203.59|4203.59|4203.59|4203.59|4202.63|4202.63|0
1628687290000|2021-08-11 13:08:10|4202.64|4202.64|4202.96|4202.96|4202.96|4202.96|4202.64|4202.64|0
1628687360000|2021-08-11 13:09:20|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|0
1628687410000|2021-08-11 13:10:10|4203.6|4203.6|4204.24|4204.24|4204.24|4204.24|4203.6|4203.6|0
1628687430000|2021-08-11 13:10:30|4203.92|4203.92|4204.04|4204.04|4204.04|4204.04|4203.92|4203.92|0
1628687450000|2021-08-11 13:10:50|4203.72|4203.72|4203.72|4203.72|4203.72|4203.72|4203.72|4203.72|0
1628687460000|2021-08-11 13:11:00|4203.09|4203.09|4203.72|4203.72|4203.72|4203.72|4203.09|4203.09|0
1628687470000|2021-08-11 13:11:10|4203.4|4203.4|4203.4|4203.4|4203.4|4203.4|4203.4|4203.4|0
1628687480000|2021-08-11 13:11:20|4203.56|4203.56|4203.8|4203.8|4203.8|4203.8|4203.56|4203.56|0
1628687500000|2021-08-11 13:11:40|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|0
1628687520000|2021-08-11 13:12:00|4203.58|4203.58|4203.58|4203.58|4203.58|4203.58|4203.58|4203.58|0
1628687530000|2021-08-11 13:12:10|4203.69|4203.69|4203.85|4203.85|4203.85|4203.85|4203.69|4203.69|0
1628687540000|2021-08-11 13:12:20|4204.01|4204.01|4205.02|4205.02|4205.02|4205.02|4204.01|4204.01|0
1628687560000|2021-08-11 13:12:40|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|0
1628687570000|2021-08-11 13:12:50|4205.19|4205.19|4205.36|4205.36|4205.52|4205.52|4205.19|4205.19|0
1628687580000|2021-08-11 13:13:00|4205.21|4205.21|4205.07|4205.07|4205.21|4205.21|4205.07|4205.07|0
1628687590000|2021-08-11 13:13:10|4204.43|4204.43|4204.27|4204.27|4204.43|4204.43|4204.27|4204.27|0
1628687630000|2021-08-11 13:13:50|4203.95|4203.95|4203.95|4203.95|4203.95|4203.95|4203.95|4203.95|0
1628687660000|2021-08-11 13:14:20|4204.63|4204.63|4204.49|4204.49|4204.63|4204.63|4204.49|4204.49|0
1628687670000|2021-08-11 13:14:30|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|0
1628687690000|2021-08-11 13:14:50|4204.67|4204.67|4204.97|4204.97|4204.99|4204.99|4204.67|4204.67|0
1628687720000|2021-08-11 13:15:20|4205.28|4205.28|4205.28|4205.28|4205.28|4205.28|4205.28|4205.28|0
1628687740000|2021-08-11 13:15:40|4204.95|4204.95|4204.29|4204.29|4204.95|4204.95|4204.29|4204.29|0
1628687750000|2021-08-11 13:15:50|4202.92|4202.92|4202.87|4202.87|4202.92|4202.92|4202.71|4202.71|0
1628687760000|2021-08-11 13:16:00|4202.98|4202.98|4203.14|4203.14|4203.14|4203.14|4202.98|4202.98|0
1628687790000|2021-08-11 13:16:30|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|0
1628687810000|2021-08-11 13:16:50|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|0
1628687890000|2021-08-11 13:18:10|4202.97|4202.97|4202.97|4202.97|4202.97|4202.97|4202.97|4202.97|0
1628687930000|2021-08-11 13:18:50|4202.81|4202.81|4202.81|4202.81|4202.81|4202.81|4202.81|4202.81|0
1628687940000|2021-08-11 13:19:00|4202.66|4202.66|4201.29|4201.29|4202.66|4202.66|4201.29|4201.29|0
1628688000000|2021-08-11 13:20:00|4201.44|4201.44|4200.97|4200.97|4201.44|4201.44|4200.97|4200.97|0
1628688070000|2021-08-11 13:21:10|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|0
1628688080000|2021-08-11 13:21:20|4201.72|4201.72|4202.16|4202.16|4202.16|4202.16|4201.72|4201.72|0
1628688110000|2021-08-11 13:21:50|4202|4202|4202|4202|4202|4202|4202|4202|0
1628688130000|2021-08-11 13:22:10|4201.95|4201.95|4202.09|4202.09|4202.09|4202.09|4201.95|4201.95|0
1628688140000|2021-08-11 13:22:20|4201.88|4201.88|4201.88|4201.88|4201.88|4201.88|4201.88|4201.88|0
1628688150000|2021-08-11 13:22:30|4201.72|4201.72|4201.56|4201.56|4201.72|4201.72|4201.56|4201.56|0
1628688170000|2021-08-11 13:22:50|4201.86|4201.86|4201.86|4201.86|4201.86|4201.86|4201.86|4201.86|0
1628688180000|2021-08-11 13:23:00|4201.18|4201.18|4201.86|4201.86|4201.86|4201.86|4201.18|4201.18|0
1628688210000|2021-08-11 13:23:30|4201.23|4201.23|4201.23|4201.23|4201.23|4201.23|4201.07|4201.07|0
1628688220000|2021-08-11 13:23:40|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|0
1628688230000|2021-08-11 13:23:50|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|0
1628688290000|2021-08-11 13:24:50|4200.49|4200.49|4200.65|4200.65|4200.65|4200.65|4200.49|4200.49|0
1628688330000|2021-08-11 13:25:30|4200.53|4200.53|4200.53|4200.53|4200.53|4200.53|4200.53|4200.53|0
1628688370000|2021-08-11 13:26:10|4200.23|4200.23|4201.02|4201.02|4201.02|4201.02|4200.23|4200.23|0
1628688400000|2021-08-11 13:26:40|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|0
1628688430000|2021-08-11 13:27:10|4201.02|4201.02|4200.55|4200.55|4201.02|4201.02|4200.55|4200.55|0
1628688440000|2021-08-11 13:27:20|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|0
1628688450000|2021-08-11 13:27:30|4201.18|4201.18|4200.86|4200.86|4201.18|4201.18|4200.86|4200.86|0
1628688470000|2021-08-11 13:27:50|4201.01|4201.01|4201.01|4201.01|4201.01|4201.01|4201.01|4201.01|0
1628688480000|2021-08-11 13:28:00|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|0
1628688510000|2021-08-11 13:28:30|4201.17|4201.17|4201.01|4201.01|4201.17|4201.17|4201.01|4201.01|0
1628688540000|2021-08-11 13:29:00|4200.86|4200.86|4200.7|4200.7|4200.86|4200.86|4200.7|4200.7|0
1628688550000|2021-08-11 13:29:10|4200.55|4200.55|4199.94|4199.94|4200.55|4200.55|4199.94|4199.94|0
1628688570000|2021-08-11 13:29:30|4199.88|4199.88|4200.24|4200.24|4200.24|4200.24|4199.88|4199.88|0
1628688580000|2021-08-11 13:29:40|4200.4|4200.4|4200.4|4200.4|4200.4|4200.4|4200.4|4200.4|0
1628688600000|2021-08-11 13:30:00|4199.72|4199.72|4199.4|4199.4|4199.72|4199.72|4199.03|4199.03|0
1628688610000|2021-08-11 13:30:10|4198.03|4198.03|4196.26|4196.26|4198.03|4198.03|4196.26|4196.26|0
1628688620000|2021-08-11 13:30:20|4196.02|4196.02|4196|4196|4196.85|4196.85|4196|4196|0
1628688630000|2021-08-11 13:30:30|4195.32|4195.32|4196|4196|4196|4196|4195.32|4195.32|0
1628688640000|2021-08-11 13:30:40|4195.53|4195.53|4194.9|4194.9|4195.53|4195.53|4194.21|4194.21|0
1628688650000|2021-08-11 13:30:50|4194.74|4194.74|4194.26|4194.26|4194.74|4194.74|4194.26|4194.26|0
1628688660000|2021-08-11 13:31:00|4193.95|4193.95|4192.27|4192.27|4193.95|4193.95|4192.27|4192.27|0
1628688670000|2021-08-11 13:31:10|4192.11|4192.11|4192.58|4192.58|4192.58|4192.58|4192.11|4192.11|0
1628688680000|2021-08-11 13:31:20|4192.74|4192.74|4193.34|4193.34|4193.34|4193.34|4192.74|4192.74|0
1628688690000|2021-08-11 13:31:30|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|0
1628688710000|2021-08-11 13:31:50|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|0
1628688720000|2021-08-11 13:32:00|4193.19|4193.19|4191.96|4191.96|4193.19|4193.19|4191.96|4191.96|0
1628688730000|2021-08-11 13:32:10|4191.33|4191.33|4191.33|4191.33|4191.49|4191.49|4191.33|4191.33|0
1628688740000|2021-08-11 13:32:20|4189.96|4189.96|4191.8|4191.8|4191.8|4191.8|4189.96|4189.96|0
1628688750000|2021-08-11 13:32:30|4192.12|4192.12|4190.75|4190.75|4192.12|4192.12|4190.75|4190.75|0
1628688760000|2021-08-11 13:32:40|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|0
1628688780000|2021-08-11 13:33:00|4190.11|4190.11|4189.54|4189.54|4190.11|4190.11|4189.38|4189.38|0
1628688790000|2021-08-11 13:33:10|4189.65|4189.65|4189.53|4189.53|4189.65|4189.65|4189.53|4189.53|0
1628688800000|2021-08-11 13:33:20|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|0
1628688820000|2021-08-11 13:33:40|4189.06|4189.06|4188.94|4188.94|4189.06|4189.06|4188.94|4188.94|0
1628688830000|2021-08-11 13:33:50|4189.11|4189.11|4188.63|4188.63|4189.11|4189.11|4188.63|4188.63|0
1628688840000|2021-08-11 13:34:00|4188.95|4188.95|4189.9|4189.9|4189.9|4189.9|4188.95|4188.95|0
1628688860000|2021-08-11 13:34:20|4190.23|4190.23|4190.39|4190.39|4190.39|4190.39|4190.23|4190.23|0
1628688880000|2021-08-11 13:34:40|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|0
1628688890000|2021-08-11 13:34:50|4190.06|4190.06|4189.9|4189.9|4190.06|4190.06|4189.9|4189.9|0
1628688900000|2021-08-11 13:35:00|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|0
1628688910000|2021-08-11 13:35:10|4189.11|4189.11|4189.74|4189.74|4189.74|4189.74|4189.11|4189.11|0
1628688920000|2021-08-11 13:35:20|4190.07|4190.07|4190.07|4190.07|4190.07|4190.07|4190.07|4190.07|0
1628688940000|2021-08-11 13:35:40|4190.76|4190.76|4192.24|4192.24|4192.24|4192.24|4190.76|4190.76|0
1628688950000|2021-08-11 13:35:50|4192.92|4192.92|4193.08|4193.08|4193.08|4193.08|4192.92|4192.92|0
1628688960000|2021-08-11 13:36:00|4192.92|4192.92|4190.91|4190.91|4192.92|4192.92|4190.91|4190.91|0
1628688970000|2021-08-11 13:36:10|4189.96|4189.96|4190.38|4190.38|4190.38|4190.38|4189.59|4189.59|0
1628688990000|2021-08-11 13:36:30|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|0
1628689020000|2021-08-11 13:37:00|4192.14|4192.14|4193.89|4193.89|4193.89|4193.89|4192.14|4192.14|0
1628689030000|2021-08-11 13:37:10|4194.68|4194.68|4194.36|4194.36|4195|4195|4193.89|4193.89|0
1628689050000|2021-08-11 13:37:30|4193.89|4193.89|4193.4|4193.4|4193.89|4193.89|4193.4|4193.4|0
1628689060000|2021-08-11 13:37:40|4193.56|4193.56|4193.4|4193.4|4193.71|4193.71|4193.4|4193.4|0
1628689070000|2021-08-11 13:37:50|4193.24|4193.24|4193.24|4193.24|4193.55|4193.55|4193.24|4193.24|0
1628689080000|2021-08-11 13:38:00|4192.55|4192.55|4192.87|4192.87|4192.87|4192.87|4192.55|4192.55|0
1628689090000|2021-08-11 13:38:10|4193.02|4193.02|4192.87|4192.87|4193.02|4193.02|4192.87|4192.87|0
1628689100000|2021-08-11 13:38:20|4193.19|4193.19|4193.03|4193.03|4193.19|4193.19|4193.03|4193.03|0
1628689120000|2021-08-11 13:38:40|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|0
1628689130000|2021-08-11 13:38:50|4192.4|4192.4|4192.4|4192.4|4192.4|4192.4|4192.4|4192.4|0
1628689140000|2021-08-11 13:39:00|4192.08|4192.08|4192.08|4192.08|4192.08|4192.08|4192.08|4192.08|0
1628689170000|2021-08-11 13:39:30|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|0
1628689180000|2021-08-11 13:39:40|4193.08|4193.08|4192.92|4192.92|4193.08|4193.08|4192.92|4192.92|0
1628689190000|2021-08-11 13:39:50|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|0
1628689200000|2021-08-11 13:40:00|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|0
1628689220000|2021-08-11 13:40:20|4192.63|4192.63|4191.19|4191.19|4192.63|4192.63|4191.19|4191.19|0
1628689230000|2021-08-11 13:40:30|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|0
1628689260000|2021-08-11 13:41:00|4191.2|4191.2|4192.15|4192.15|4192.15|4192.15|4191.2|4191.2|0
1628689270000|2021-08-11 13:41:10|4192.83|4192.83|4192.99|4192.99|4192.99|4192.99|4192.83|4192.83|0
1628689290000|2021-08-11 13:41:30|4193.94|4193.94|4194.38|4194.38|4194.38|4194.38|4193.94|4193.94|0
1628689320000|2021-08-11 13:42:00|4195.07|4195.07|4194.38|4194.38|4195.07|4195.07|4194.38|4194.38|0
1628689360000|2021-08-11 13:42:40|4194.86|4194.86|4195.02|4195.02|4195.02|4195.02|4194.86|4194.86|0
1628689400000|2021-08-11 13:43:20|4195.12|4195.12|4195.39|4195.39|4195.39|4195.39|4195.12|4195.12|0
1628689410000|2021-08-11 13:43:30|4195.55|4195.55|4195.6|4195.6|4195.6|4195.6|4195.55|4195.55|0
1628689430000|2021-08-11 13:43:50|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|0
1628689450000|2021-08-11 13:44:10|4196.23|4196.23|4196.08|4196.08|4196.39|4196.39|4196.08|4196.08|0
1628689460000|2021-08-11 13:44:20|4196.23|4196.23|4195.9|4195.9|4196.23|4196.23|4195.9|4195.9|0
1628689470000|2021-08-11 13:44:30|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|0
1628689490000|2021-08-11 13:44:50|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|0
1628689500000|2021-08-11 13:45:00|4196.06|4196.06|4197.74|4197.74|4197.74|4197.74|4196.06|4196.06|0
1628689510000|2021-08-11 13:45:10|4197.42|4197.42|4197.42|4197.42|4197.42|4197.42|4197.42|4197.42|0
1628689520000|2021-08-11 13:45:20|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|0
1628689530000|2021-08-11 13:45:30|4197.99|4197.99|4197.99|4197.99|4197.99|4197.99|4197.99|4197.99|0
1628689550000|2021-08-11 13:45:50|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|0
1628689560000|2021-08-11 13:46:00|4197.99|4197.99|4197.51|4197.51|4197.99|4197.99|4197.51|4197.51|0
1628689570000|2021-08-11 13:46:10|4197.67|4197.67|4197.67|4197.67|4197.67|4197.67|4197.67|4197.67|0
1628689580000|2021-08-11 13:46:20|4197.83|4197.83|4198.05|4198.05|4198.05|4198.05|4197.83|4197.83|0
1628689590000|2021-08-11 13:46:30|4198.1|4198.1|4199.05|4199.05|4199.37|4199.37|4198.1|4198.1|0
1628689600000|2021-08-11 13:46:40|4199.74|4199.74|4200.13|4200.13|4200.13|4200.13|4199.74|4199.74|0
1628689610000|2021-08-11 13:46:50|4200.19|4200.19|4201|4201|4201|4201|4200.19|4200.19|0
1628689620000|2021-08-11 13:47:00|4200.83|4200.83|4201.44|4201.44|4201.44|4201.44|4200.83|4200.83|0
1628689640000|2021-08-11 13:47:20|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|0
1628689660000|2021-08-11 13:47:40|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|0
1628689680000|2021-08-11 13:48:00|4201.12|4201.12|4201.12|4201.12|4201.12|4201.12|4200.96|4200.96|0
1628689700000|2021-08-11 13:48:20|4200.65|4200.65|4200.65|4200.65|4200.65|4200.65|4200.65|4200.65|0
1628689740000|2021-08-11 13:49:00|4200.96|4200.96|4200.96|4200.96|4200.96|4200.96|4200.96|4200.96|0
1628689760000|2021-08-11 13:49:20|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|0
1628689780000|2021-08-11 13:49:40|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|0
1628689810000|2021-08-11 13:50:10|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|0
1628689830000|2021-08-11 13:50:30|4200.01|4200.01|4199.77|4199.77|4200.01|4200.01|4199.77|4199.77|0
1628689840000|2021-08-11 13:50:40|4199.88|4199.88|4199.56|4199.56|4199.88|4199.88|4199.56|4199.56|0
1628689860000|2021-08-11 13:51:00|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|0
1628689890000|2021-08-11 13:51:30|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|0
1628689900000|2021-08-11 13:51:40|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|0
1628689920000|2021-08-11 13:52:00|4200.58|4200.58|4200.42|4200.42|4200.58|4200.58|4200.42|4200.42|0
1628689930000|2021-08-11 13:52:10|4200.26|4200.26|4200.42|4200.42|4200.42|4200.42|4200.26|4200.26|0
1628689950000|2021-08-11 13:52:30|4201.1|4201.1|4201.1|4201.1|4201.1|4201.1|4201.1|4201.1|0
1628689960000|2021-08-11 13:52:40|4200.94|4200.94|4201.05|4201.05|4201.05|4201.05|4200.94|4200.94|0
1628689970000|2021-08-11 13:52:50|4201.37|4201.37|4200.68|4200.68|4201.37|4201.37|4200.68|4200.68|0
1628689990000|2021-08-11 13:53:10|4200.05|4200.05|4200.05|4200.05|4200.05|4200.05|4200.05|4200.05|0
1628690000000|2021-08-11 13:53:20|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|0
1628690020000|2021-08-11 13:53:40|4199.41|4199.41|4198.26|4198.26|4199.41|4199.41|4198.26|4198.26|0
1628690030000|2021-08-11 13:53:50|4198.09|4198.09|4198.09|4198.09|4198.09|4198.09|4198.09|4198.09|0
1628690040000|2021-08-11 13:54:00|4197.92|4197.92|4198.26|4198.26|4198.26|4198.26|4197.76|4197.76|0
1628690050000|2021-08-11 13:54:10|4198.09|4198.09|4198.09|4198.09|4198.09|4198.09|4197.61|4197.61|0
1628690060000|2021-08-11 13:54:20|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|0
1628690070000|2021-08-11 13:54:30|4198.25|4198.25|4198.56|4198.56|4198.56|4198.56|4198.25|4198.25|0
1628690090000|2021-08-11 13:54:50|4198.09|4198.09|4198.25|4198.25|4198.25|4198.25|4198.09|4198.09|0
1628690100000|2021-08-11 13:55:00|4197.46|4197.46|4197.29|4197.29|4197.46|4197.46|4197.29|4197.29|0
1628690110000|2021-08-11 13:55:10|4197.46|4197.46|4197.61|4197.61|4197.61|4197.61|4197.46|4197.46|0
1628690120000|2021-08-11 13:55:20|4197.93|4197.93|4198.25|4198.25|4198.41|4198.41|4197.93|4197.93|0
1628690150000|2021-08-11 13:55:50|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|0
1628690160000|2021-08-11 13:56:00|4198.72|4198.72|4198.88|4198.88|4198.88|4198.88|4198.72|4198.72|0
1628690170000|2021-08-11 13:56:10|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|0
1628690200000|2021-08-11 13:56:40|4198.88|4198.88|4199.26|4199.26|4199.26|4199.26|4198.88|4198.88|0
1628690240000|2021-08-11 13:57:20|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|0
1628690250000|2021-08-11 13:57:30|4199.47|4199.47|4199.79|4199.79|4199.79|4199.79|4199.47|4199.47|0
1628690270000|2021-08-11 13:57:50|4201.16|4201.16|4201.32|4201.32|4201.32|4201.32|4201.16|4201.16|0
1628690280000|2021-08-11 13:58:00|4201.63|4201.63|4201.63|4201.63|4201.63|4201.63|4201.63|4201.63|0
1628690300000|2021-08-11 13:58:20|4201.95|4201.95|4202.42|4202.42|4202.42|4202.42|4201.95|4201.95|0
1628690330000|2021-08-11 13:58:50|4202.11|4202.11|4201.79|4201.79|4202.11|4202.11|4201.79|4201.79|0
1628690350000|2021-08-11 13:59:10|4201.47|4201.47|4201.35|4201.35|4201.47|4201.47|4201.35|4201.35|0
1628690360000|2021-08-11 13:59:20|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|0
1628690390000|2021-08-11 13:59:50|4201.78|4201.78|4201.9|4201.9|4201.9|4201.9|4201.78|4201.78|0
1628690400000|2021-08-11 14:00:00|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|0
1628690410000|2021-08-11 14:00:10|4202.32|4202.32|4202.16|4202.16|4202.32|4202.32|4202.16|4202.16|0
1628690420000|2021-08-11 14:00:20|4201.48|4201.48|4201.16|4201.16|4201.48|4201.48|4201.16|4201.16|0
1628690440000|2021-08-11 14:00:40|4200.68|4200.68|4200.68|4200.68|4200.68|4200.68|4200.68|4200.68|0
1628690460000|2021-08-11 14:01:00|4200.53|4200.53|4200.53|4200.53|4200.53|4200.53|4200.53|4200.53|0
1628690490000|2021-08-11 14:01:30|4201.16|4201.16|4201.16|4201.16|4201.32|4201.32|4201.16|4201.16|0
1628690500000|2021-08-11 14:01:40|4201.32|4201.32|4201.32|4201.32|4201.32|4201.32|4201.32|4201.32|0
1628690520000|2021-08-11 14:02:00|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|0
1628690540000|2021-08-11 14:02:20|4201.32|4201.32|4201.26|4201.26|4201.32|4201.32|4201.26|4201.26|0
1628690550000|2021-08-11 14:02:30|4200.58|4200.58|4200.42|4200.42|4200.58|4200.58|4200.42|4200.42|0
1628690560000|2021-08-11 14:02:40|4200.31|4200.31|4200.15|4200.15|4200.31|4200.31|4200.15|4200.15|0
1628690570000|2021-08-11 14:02:50|4199.67|4199.67|4199.52|4199.52|4199.67|4199.67|4199.52|4199.52|0
1628690610000|2021-08-11 14:03:30|4199.46|4199.46|4199.46|4199.46|4199.46|4199.46|4199.46|4199.46|0
1628690620000|2021-08-11 14:03:40|4199.4|4199.4|4199.4|4199.4|4199.4|4199.4|4199.4|4199.4|0
1628690630000|2021-08-11 14:03:50|4199.29|4199.29|4198.81|4198.81|4199.29|4199.29|4198.81|4198.81|0
1628690640000|2021-08-11 14:04:00|4198.66|4198.66|4198.55|4198.55|4198.66|4198.66|4198.55|4198.55|0
1628690660000|2021-08-11 14:04:20|4199.23|4199.23|4199.23|4199.23|4199.23|4199.23|4199.23|4199.23|0
1628690670000|2021-08-11 14:04:30|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|0
1628690680000|2021-08-11 14:04:40|4200.87|4200.87|4200.87|4200.87|4200.87|4200.87|4200.87|4200.87|0
1628690690000|2021-08-11 14:04:50|4200.18|4200.18|4200.87|4200.87|4200.87|4200.87|4200.18|4200.18|0
1628690700000|2021-08-11 14:05:00|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|0
1628690720000|2021-08-11 14:05:20|4200.5|4200.5|4200.18|4200.18|4200.5|4200.5|4200.18|4200.18|0
1628690730000|2021-08-11 14:05:30|4200.24|4200.24|4200.97|4200.97|4200.97|4200.97|4200.24|4200.24|0
1628690740000|2021-08-11 14:05:40|4201.61|4201.61|4201.13|4201.13|4201.61|4201.61|4201.13|4201.13|0
1628690750000|2021-08-11 14:05:50|4200.97|4200.97|4201.14|4201.14|4201.14|4201.14|4200.97|4200.97|0
1628690780000|2021-08-11 14:06:20|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|0
1628690790000|2021-08-11 14:06:30|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|0
1628690820000|2021-08-11 14:07:00|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|0
1628690850000|2021-08-11 14:07:30|4202.62|4202.62|4202.46|4202.46|4202.62|4202.62|4202.46|4202.46|0
1628690870000|2021-08-11 14:07:50|4202.3|4202.3|4202.3|4202.3|4202.3|4202.3|4202.3|4202.3|0
1628690880000|2021-08-11 14:08:00|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|0
1628690900000|2021-08-11 14:08:20|4202.67|4202.67|4203.14|4203.14|4203.14|4203.14|4202.67|4202.67|0
1628690910000|2021-08-11 14:08:30|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|0
1628690930000|2021-08-11 14:08:50|4201.98|4201.98|4201.98|4201.98|4201.98|4201.98|4201.98|4201.98|0
1628690940000|2021-08-11 14:09:00|4202.67|4202.67|4202.02|4202.02|4202.67|4202.67|4202.02|4202.02|0
1628690960000|2021-08-11 14:09:20|4201.97|4201.97|4202.13|4202.13|4202.13|4202.13|4201.97|4201.97|0
1628691000000|2021-08-11 14:10:00|4201.45|4201.45|4202.13|4202.13|4202.13|4202.13|4201.45|4201.45|0
1628691010000|2021-08-11 14:10:10|4202.3|4202.3|4202.46|4202.46|4202.46|4202.46|4202.3|4202.3|0
1628691040000|2021-08-11 14:10:40|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|0
1628691050000|2021-08-11 14:10:50|4202.31|4202.31|4202.31|4202.31|4202.31|4202.31|4202.15|4202.15|0
1628691060000|2021-08-11 14:11:00|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|0
1628691070000|2021-08-11 14:11:10|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|0
1628691080000|2021-08-11 14:11:20|4202.62|4202.62|4202.29|4202.29|4202.62|4202.62|4202.29|4202.29|0
1628691090000|2021-08-11 14:11:30|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|0
1628691100000|2021-08-11 14:11:40|4201.44|4201.44|4201.13|4201.13|4201.44|4201.44|4201.13|4201.13|0
1628691110000|2021-08-11 14:11:50|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|0
1628691120000|2021-08-11 14:12:00|4200.12|4200.12|4200.28|4200.28|4200.44|4200.44|4200.12|4200.12|0
1628691130000|2021-08-11 14:12:10|4200.16|4200.16|4200.27|4200.27|4200.33|4200.33|4200.16|4200.16|0
1628691200000|2021-08-11 14:13:20|4200.95|4200.95|4201.27|4201.27|4201.27|4201.27|4200.95|4200.95|0
1628691220000|2021-08-11 14:13:40|4201.44|4201.44|4201.44|4201.44|4201.44|4201.44|4201.44|4201.44|0
1628691270000|2021-08-11 14:14:30|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|0
1628691290000|2021-08-11 14:14:50|4200.59|4200.59|4200.59|4200.59|4200.59|4200.59|4200.59|4200.59|0
1628691300000|2021-08-11 14:15:00|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|0
1628691320000|2021-08-11 14:15:20|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|0
1628691330000|2021-08-11 14:15:30|4200.27|4200.27|4200.43|4200.43|4200.43|4200.43|4200.27|4200.27|0
1628691340000|2021-08-11 14:15:40|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|0
1628691360000|2021-08-11 14:16:00|4199.64|4199.64|4199.11|4199.11|4199.64|4199.64|4199.11|4199.11|0
1628691370000|2021-08-11 14:16:10|4198.99|4198.99|4198.84|4198.84|4198.99|4198.99|4198.84|4198.84|0
1628691430000|2021-08-11 14:17:10|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|0
1628691450000|2021-08-11 14:17:30|4198.83|4198.83|4198.77|4198.77|4198.83|4198.83|4198.72|4198.72|0
1628691460000|2021-08-11 14:17:40|4199.25|4199.25|4199.25|4199.25|4199.25|4199.25|4199.25|4199.25|0
1628691470000|2021-08-11 14:17:50|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|0
1628691480000|2021-08-11 14:18:00|4199.1|4199.1|4199.09|4199.09|4199.1|4199.1|4198.93|4198.93|0
1628691490000|2021-08-11 14:18:10|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|0
1628691500000|2021-08-11 14:18:20|4198.14|4198.14|4198.02|4198.02|4198.14|4198.14|4198.02|4198.02|0
1628691510000|2021-08-11 14:18:30|4197.87|4197.87|4197.87|4197.87|4197.87|4197.87|4197.87|4197.87|0
1628691520000|2021-08-11 14:18:40|4197.71|4197.71|4197.71|4197.71|4197.71|4197.71|4197.71|4197.71|0
1628691560000|2021-08-11 14:19:20|4198.19|4198.19|4198.19|4198.19|4198.19|4198.19|4198.03|4198.03|0
1628691570000|2021-08-11 14:19:30|4198.24|4198.24|4197.24|4197.24|4198.24|4198.24|4197.24|4197.24|0
1628691600000|2021-08-11 14:20:00|4197.4|4197.4|4197.09|4197.09|4197.4|4197.4|4197.09|4197.09|0
1628691610000|2021-08-11 14:20:10|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|0
1628691620000|2021-08-11 14:20:20|4197.57|4197.57|4197.41|4197.41|4197.57|4197.57|4197.25|4197.25|0
1628691630000|2021-08-11 14:20:30|4197.25|4197.25|4197.57|4197.57|4197.57|4197.57|4197.25|4197.25|0
1628691640000|2021-08-11 14:20:40|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|0
1628691650000|2021-08-11 14:20:50|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|0
1628691670000|2021-08-11 14:21:10|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|0
1628691690000|2021-08-11 14:21:30|4197.58|4197.58|4197.69|4197.69|4197.69|4197.69|4197.58|4197.58|0
1628691700000|2021-08-11 14:21:40|4197.64|4197.64|4197.53|4197.53|4197.64|4197.64|4197.53|4197.53|0
1628691710000|2021-08-11 14:21:50|4197.05|4197.05|4196.63|4196.63|4197.05|4197.05|4196.31|4196.31|0
1628691720000|2021-08-11 14:22:00|4196.47|4196.47|4196.14|4196.14|4196.47|4196.47|4196.14|4196.14|0
1628691730000|2021-08-11 14:22:10|4196.3|4196.3|4196.3|4196.3|4196.3|4196.3|4196.3|4196.3|0
1628691740000|2021-08-11 14:22:20|4196.46|4196.46|4196.78|4196.78|4196.78|4196.78|4196.46|4196.46|0
1628691750000|2021-08-11 14:22:30|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|0
1628691760000|2021-08-11 14:22:40|4196.33|4196.33|4195.5|4195.5|4196.33|4196.33|4195.5|4195.5|0
1628691770000|2021-08-11 14:22:50|4195.35|4195.35|4195.65|4195.65|4195.65|4195.65|4195.35|4195.35|0
1628691780000|2021-08-11 14:23:00|4195.49|4195.49|4195.49|4195.49|4195.49|4195.49|4195.49|4195.49|0
1628691790000|2021-08-11 14:23:10|4195.33|4195.33|4195.33|4195.33|4195.33|4195.33|4195.33|4195.33|0
1628691810000|2021-08-11 14:23:30|4195.66|4195.66|4195.98|4195.98|4196.98|4196.98|4195.5|4195.5|0
1628691820000|2021-08-11 14:23:40|4196.14|4196.14|4195.98|4195.98|4196.31|4196.31|4195.81|4195.81|0
1628691830000|2021-08-11 14:23:50|4196.06|4196.06|4197.63|4197.63|4198.13|4198.13|4195.98|4195.98|0
1628691840000|2021-08-11 14:24:00|4197.96|4197.96|4212.5|4212.5|4218.12|4218.12|4197.96|4197.96|0
1628691850000|2021-08-11 14:24:10|4219.94|4219.94|4250.85|4250.85|4250.85|4250.85|4213.66|4213.66|0
1628691860000|2021-08-11 14:24:20|4250.91|4250.91|4260.19|4260.19|4260.51|4260.51|4250.91|4250.91|0
1628691870000|2021-08-11 14:24:30|4260.31|4260.31|4261|4261|4261|4261|4260.31|4260.31|0
1628691880000|2021-08-11 14:24:40|4261.48|4261.48|4261.3|4261.3|4261.48|4261.48|4260.68|4260.68|0
1628691890000|2021-08-11 14:24:50|4261.14|4261.14|4262.35|4262.35|4262.66|4262.66|4261.14|4261.14|0
1628691900000|2021-08-11 14:25:00|4262.66|4262.66|4264.26|4264.26|4264.26|4264.26|4262.66|4262.66|0
1628691910000|2021-08-11 14:25:10|4264.57|4264.57|4264.89|4264.89|4265.68|4265.68|4264.57|4264.57|0
1628691920000|2021-08-11 14:25:20|4264.77|4264.77|4264.73|4264.73|4264.93|4264.93|4264.46|4264.46|0
1628691930000|2021-08-11 14:25:30|4265.42|4265.42|4266.47|4266.47|4266.95|4266.95|4265.42|4265.42|0
1628691940000|2021-08-11 14:25:40|4266.95|4266.95|4268.05|4268.05|4268.05|4268.05|4266.95|4266.95|0
1628691950000|2021-08-11 14:25:50|4268.21|4268.21|4267.97|4267.97|4268.21|4268.21|4267.97|4267.97|0
1628691960000|2021-08-11 14:26:00|4268.21|4268.21|4268.36|4268.36|4268.36|4268.36|4268.21|4268.21|0
1628691970000|2021-08-11 14:26:10|4268.68|4268.68|4268.79|4268.79|4269.1|4269.1|4268.63|4268.63|0
1628691980000|2021-08-11 14:26:20|4268.63|4268.63|4268.87|4268.87|4268.87|4268.87|4268.63|4268.63|0
1628691990000|2021-08-11 14:26:30|4268.55|4268.55|4268.87|4268.87|4268.87|4268.87|4268.55|4268.55|0
1628692000000|2021-08-11 14:26:40|4269.1|4269.1|4269.58|4269.58|4269.58|4269.58|4269.05|4269.05|0
1628692010000|2021-08-11 14:26:50|4269.74|4269.74|4269.9|4269.9|4269.9|4269.9|4269.58|4269.58|0
1628692020000|2021-08-11 14:27:00|4270.22|4270.22|4271.32|4271.32|4271.32|4271.32|4270.22|4270.22|0
1628692070000|2021-08-11 14:27:50|4272.01|4272.01|4271.85|4271.85|4272.01|4272.01|4271.85|4271.85|0
1628692080000|2021-08-11 14:28:00|4271.38|4271.38|4271.61|4271.61|4271.61|4271.61|4271.38|4271.38|0
1628692090000|2021-08-11 14:28:10|4271.73|4271.73|4272.03|4272.03|4272.03|4272.03|4271.68|4271.68|0
1628692110000|2021-08-11 14:28:30|4271.92|4271.92|4272.04|4272.04|4272.04|4272.04|4271.92|4271.92|0
1628692120000|2021-08-11 14:28:40|4272.52|4272.52|4273.36|4273.36|4273.36|4273.36|4272.52|4272.52|0
1628692130000|2021-08-11 14:28:50|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|0
1628692140000|2021-08-11 14:29:00|4273.68|4273.68|4273.8|4273.8|4274.11|4274.11|4273.68|4273.68|0
1628692160000|2021-08-11 14:29:20|4273.64|4273.64|4294.31|4294.31|4294.31|4294.31|4273.64|4273.64|0
1628692170000|2021-08-11 14:29:30|4301.09|4301.09|4301.9|4301.9|4304.88|4304.88|4300.86|4300.86|0
1628692180000|2021-08-11 14:29:40|4301.79|4301.79|4298.28|4298.28|4301.9|4301.9|4298.28|4298.28|0
1628692190000|2021-08-11 14:29:50|4301.92|4301.92|4294.53|4294.53|4301.92|4301.92|4294.53|4294.53|0
1628692200000|2021-08-11 14:30:00|4293.04|4293.04|4286.28|4286.28|4294.21|4294.21|4285.45|4285.45|0
1628692210000|2021-08-11 14:30:10|4285.95|4285.95|4290.73|4290.73|4290.73|4290.73|4285.93|4285.93|0
1628692220000|2021-08-11 14:30:20|4294.7|4294.7|4300.77|4300.77|4300.77|4300.77|4294.7|4294.7|0
1628692230000|2021-08-11 14:30:30|4301.26|4301.26|4299.26|4299.26|4305.43|4305.43|4299.15|4299.15|0
1628692240000|2021-08-11 14:30:40|4298.58|4298.58|4297.94|4297.94|4302.23|4302.23|4297.78|4297.78|0
1628692250000|2021-08-11 14:30:50|4302.07|4302.07|4298.26|4298.26|4302.23|4302.23|4297.93|4297.93|0
1628692260000|2021-08-11 14:31:00|4298.21|4298.21|4299.21|4299.21|4303.51|4303.51|4297.89|4297.89|0
1628692270000|2021-08-11 14:31:10|4299.38|4299.38|4299.71|4299.71|4301.69|4301.69|4297.72|4297.72|0
1628692280000|2021-08-11 14:31:20|4300.18|4300.18|4303.51|4303.51|4303.51|4303.51|4299.71|4299.71|0
1628692290000|2021-08-11 14:31:30|4303.98|4303.98|4304.83|4304.83|4306.17|4306.17|4303.32|4303.32|0
1628692300000|2021-08-11 14:31:40|4305.65|4305.65|4305.16|4305.16|4306.17|4306.17|4304.52|4304.52|0
1628692310000|2021-08-11 14:31:50|4305.4|4305.4|4308.67|4308.67|4310.15|4310.15|4305.4|4305.4|0
1628692320000|2021-08-11 14:32:00|4309.26|4309.26|4310.87|4310.87|4311.4|4311.4|4308.77|4308.77|0
1628692330000|2021-08-11 14:32:10|4311.04|4311.04|4311.86|4311.86|4311.86|4311.86|4310.21|4310.21|0
1628692340000|2021-08-11 14:32:20|4310.05|4310.05|4314.22|4314.22|4314.22|4314.22|4307.78|4307.78|0
1628692350000|2021-08-11 14:32:30|4313.91|4313.91|4312.94|4312.94|4313.91|4313.91|4312.9|4312.9|0
1628692360000|2021-08-11 14:32:40|4312.26|4312.26|4314.08|4314.08|4314.08|4314.08|4311.76|4311.76|0
1628692370000|2021-08-11 14:32:50|4314.86|4314.86|4314.37|4314.37|4314.86|4314.86|4312.38|4312.38|0
1628692380000|2021-08-11 14:33:00|4313.69|4313.69|4311.54|4311.54|4313.69|4313.69|4311.38|4311.38|0
1628692390000|2021-08-11 14:33:10|4311.38|4311.38|4311.54|4311.54|4311.54|4311.54|4311.38|4311.38|0
1628692400000|2021-08-11 14:33:20|4310.86|4310.86|4311.49|4311.49|4311.49|4311.49|4310.86|4310.86|0
1628692410000|2021-08-11 14:33:30|4311.37|4311.37|4309.73|4309.73|4312.2|4312.2|4309.73|4309.73|0
1628692420000|2021-08-11 14:33:40|4310.42|4310.42|4310.58|4310.58|4311.57|4311.57|4310.42|4310.42|0
1628692430000|2021-08-11 14:33:50|4308.76|4308.76|4309.26|4309.26|4310.42|4310.42|4308.76|4308.76|0
1628692440000|2021-08-11 14:34:00|4309.42|4309.42|4311.53|4311.53|4311.53|4311.53|4309.42|4309.42|0
1628692450000|2021-08-11 14:34:10|4311.7|4311.7|4312.53|4312.53|4312.53|4312.53|4311.7|4311.7|0
1628692460000|2021-08-11 14:34:20|4312.67|4312.67|4312.4|4312.4|4312.84|4312.84|4312.4|4312.4|0
1628692470000|2021-08-11 14:34:30|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|0
1628692480000|2021-08-11 14:34:40|4313.21|4313.21|4314.02|4314.02|4314.85|4314.85|4311.89|4311.89|0
1628692490000|2021-08-11 14:34:50|4313.86|4313.86|4314.67|4314.67|4315.35|4315.35|4313.86|4313.86|0
1628692500000|2021-08-11 14:35:00|4314.03|4314.03|4315.03|4315.03|4315.2|4315.2|4313.87|4313.87|0
1628692510000|2021-08-11 14:35:10|4315.36|4315.36|4314.99|4314.99|4315.53|4315.53|4314.66|4314.66|0
1628692520000|2021-08-11 14:35:20|4314.66|4314.66|4312.86|4312.86|4314.82|4314.82|4312.86|4312.86|0
1628692530000|2021-08-11 14:35:30|4311.04|4311.04|4309.89|4309.89|4311.04|4311.04|4309.71|4309.71|0
1628692540000|2021-08-11 14:35:40|4309.73|4309.73|4311.73|4311.73|4311.73|4311.73|4309.73|4309.73|0
1628692550000|2021-08-11 14:35:50|4310.58|4310.58|4310.91|4310.91|4310.91|4310.91|4310.41|4310.41|0
1628692560000|2021-08-11 14:36:00|4310.41|4310.41|4310.2|4310.2|4310.91|4310.91|4310.2|4310.2|0
1628692570000|2021-08-11 14:36:10|4310.35|4310.35|4309.35|4309.35|4310.84|4310.84|4308.86|4308.86|0
1628692580000|2021-08-11 14:36:20|4310.84|4310.84|4311.34|4311.34|4311.34|4311.34|4310.35|4310.35|0
1628692590000|2021-08-11 14:36:30|4311.83|4311.83|4311.36|4311.36|4312.52|4312.52|4311.19|4311.19|0
1628692600000|2021-08-11 14:36:40|4311.41|4311.41|4313.87|4313.87|4313.87|4313.87|4311.41|4311.41|0
1628692620000|2021-08-11 14:37:00|4314.02|4314.02|4311.31|4311.31|4314.02|4314.02|4311.31|4311.31|0
1628692630000|2021-08-11 14:37:10|4311.26|4311.26|4310.31|4310.31|4311.26|4311.26|4310.31|4310.31|0
1628692640000|2021-08-11 14:37:20|4309.48|4309.48|4309.96|4309.96|4309.96|4309.96|4309.48|4309.48|0
1628692650000|2021-08-11 14:37:30|4310.12|4310.12|4309.79|4309.79|4310.12|4310.12|4309.79|4309.79|0
1628692660000|2021-08-11 14:37:40|4310.12|4310.12|4310.75|4310.75|4310.75|4310.75|4309.44|4309.44|0
1628692670000|2021-08-11 14:37:50|4310.87|4310.87|4310.72|4310.72|4310.87|4310.87|4310.4|4310.4|0
1628692680000|2021-08-11 14:38:00|4310.55|4310.55|4311.92|4311.92|4311.92|4311.92|4310.55|4310.55|0
1628692690000|2021-08-11 14:38:10|4312.25|4312.25|4311.43|4311.43|4312.75|4312.75|4311.43|4311.43|0
1628692700000|2021-08-11 14:38:20|4311.76|4311.76|4312.08|4312.08|4312.24|4312.24|4311.76|4311.76|0
1628692710000|2021-08-11 14:38:30|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|0
1628692730000|2021-08-11 14:38:50|4312.07|4312.07|4311.58|4311.58|4312.07|4312.07|4311.58|4311.58|0
1628692740000|2021-08-11 14:39:00|4311.42|4311.42|4311.91|4311.91|4311.91|4311.91|4311.42|4311.42|0
1628692750000|2021-08-11 14:39:10|4311.75|4311.75|4313.38|4313.38|4313.38|4313.38|4311.75|4311.75|0
1628692760000|2021-08-11 14:39:20|4313.54|4313.54|4316.34|4316.34|4316.34|4316.34|4313.54|4313.54|0
1628692770000|2021-08-11 14:39:30|4316.67|4316.67|4316.51|4316.51|4316.67|4316.67|4316.51|4316.51|0
1628692780000|2021-08-11 14:39:40|4316.36|4316.36|4319.17|4319.17|4319.5|4319.5|4316.36|4316.36|0
1628692790000|2021-08-11 14:39:50|4319.5|4319.5|4319.85|4319.85|4319.85|4319.85|4319.01|4319.01|0
1628692800000|2021-08-11 14:40:00|4320.33|4320.33|4319.5|4319.5|4320.33|4320.33|4319.5|4319.5|0
1628692810000|2021-08-11 14:40:10|4319.34|4319.34|4319.82|4319.82|4319.82|4319.82|4319.34|4319.34|0
1628692820000|2021-08-11 14:40:20|4320.14|4320.14|4321.29|4321.29|4321.45|4321.45|4320.14|4320.14|0
1628692840000|2021-08-11 14:40:40|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1628692850000|2021-08-11 14:40:50|4320.85|4320.85|4320.37|4320.37|4320.85|4320.85|4320.37|4320.37|0
1628692860000|2021-08-11 14:41:00|4321.2|4321.2|4322.17|4322.17|4322.17|4322.17|4321.2|4321.2|0
1628692870000|2021-08-11 14:41:10|4322.01|4322.01|4323.39|4323.39|4323.39|4323.39|4321.4|4321.4|0
1628692880000|2021-08-11 14:41:20|4324.55|4324.55|4324.88|4324.88|4325.05|4325.05|4324.55|4324.55|0
1628692890000|2021-08-11 14:41:30|4325.38|4325.38|4326.18|4326.18|4326.18|4326.18|4325.38|4325.38|0
1628692900000|2021-08-11 14:41:40|4326.34|4326.34|4327.86|4327.86|4327.86|4327.86|4326.34|4326.34|0
1628692910000|2021-08-11 14:41:50|4327.64|4327.64|4327.15|4327.15|4327.64|4327.64|4327.15|4327.15|0
1628692920000|2021-08-11 14:42:00|4326.82|4326.82|4325.93|4325.93|4326.82|4326.82|4325.93|4325.93|0
1628692930000|2021-08-11 14:42:10|4325.43|4325.43|4325.6|4325.6|4325.6|4325.6|4324.93|4324.93|0
1628692940000|2021-08-11 14:42:20|4325.1|4325.1|4325.75|4325.75|4325.75|4325.75|4325.1|4325.1|0
1628692950000|2021-08-11 14:42:30|4325.6|4325.6|4325.27|4325.27|4325.6|4325.6|4325.1|4325.1|0
1628692960000|2021-08-11 14:42:40|4325.1|4325.1|4324.1|4324.1|4325.27|4325.27|4324.1|4324.1|0
1628692970000|2021-08-11 14:42:50|4324.42|4324.42|4324.43|4324.43|4324.58|4324.58|4324.1|4324.1|0
1628692980000|2021-08-11 14:43:00|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|0
1628692990000|2021-08-11 14:43:10|4325.09|4325.09|4325.43|4325.43|4325.43|4325.43|4324.11|4324.11|0
1628693010000|2021-08-11 14:43:30|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|0
1628693020000|2021-08-11 14:43:40|4325.43|4325.43|4325.28|4325.28|4325.43|4325.43|4325.28|4325.28|0
1628693030000|2021-08-11 14:43:50|4324.6|4324.6|4325.54|4325.54|4325.54|4325.54|4324.6|4324.6|0
1628693050000|2021-08-11 14:44:10|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|0
1628693060000|2021-08-11 14:44:20|4326.38|4326.38|4327.06|4327.06|4327.06|4327.06|4326.38|4326.38|0
1628693070000|2021-08-11 14:44:30|4326.94|4326.94|4328.01|4328.01|4328.01|4328.01|4326.7|4326.7|0
1628693080000|2021-08-11 14:44:40|4328.17|4328.17|4328.01|4328.01|4328.17|4328.17|4328.01|4328.01|0
1628693090000|2021-08-11 14:44:50|4327.68|4327.68|4327.36|4327.36|4327.68|4327.68|4327.36|4327.36|0
1628693100000|2021-08-11 14:45:00|4326.7|4326.7|4326.4|4326.4|4326.7|4326.7|4326.4|4326.4|0
1628693110000|2021-08-11 14:45:10|4326.28|4326.28|4326.93|4326.93|4326.93|4326.93|4326.28|4326.28|0
1628693120000|2021-08-11 14:45:20|4327.59|4327.59|4326.95|4326.95|4327.59|4327.59|4326.95|4326.95|0
1628693130000|2021-08-11 14:45:30|4326.62|4326.62|4326.46|4326.46|4326.62|4326.62|4326.46|4326.46|0
1628693140000|2021-08-11 14:45:40|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|0
1628693150000|2021-08-11 14:45:50|4327.28|4327.28|4327.44|4327.44|4327.44|4327.44|4327.28|4327.28|0
1628693160000|2021-08-11 14:46:00|4327.59|4327.59|4328.08|4328.08|4328.08|4328.08|4327.42|4327.42|0
1628693170000|2021-08-11 14:46:10|4328.24|4328.24|4328.55|4328.55|4329.23|4329.23|4328.24|4328.24|0
1628693180000|2021-08-11 14:46:20|4328.22|4328.22|4327.41|4327.41|4328.22|4328.22|4327.41|4327.41|0
1628693190000|2021-08-11 14:46:30|4327.25|4327.25|4326.42|4326.42|4327.57|4327.57|4325.59|4325.59|0
1628693200000|2021-08-11 14:46:40|4325.79|4325.79|4324.49|4324.49|4325.79|4325.79|4324.49|4324.49|0
1628693220000|2021-08-11 14:47:00|4324.97|4324.97|4325.13|4325.13|4325.13|4325.13|4324.97|4324.97|0
1628693240000|2021-08-11 14:47:20|4325.95|4325.95|4325.95|4325.95|4326.61|4326.61|4325.46|4325.46|0
1628693280000|2021-08-11 14:48:00|4326.11|4326.11|4325.95|4325.95|4326.11|4326.11|4325.95|4325.95|0
1628693290000|2021-08-11 14:48:10|4326.12|4326.12|4327.74|4327.74|4327.74|4327.74|4326.12|4326.12|0
1628693300000|2021-08-11 14:48:20|4327.58|4327.58|4327.25|4327.25|4327.58|4327.58|4327.25|4327.25|0
1628693310000|2021-08-11 14:48:30|4327.09|4327.09|4326.59|4326.59|4327.09|4327.09|4326.59|4326.59|0
1628693320000|2021-08-11 14:48:40|4326.76|4326.76|4326.08|4326.08|4326.76|4326.76|4326.08|4326.08|0
1628693330000|2021-08-11 14:48:50|4326.41|4326.41|4326.72|4326.72|4326.72|4326.72|4326.41|4326.41|0
1628693340000|2021-08-11 14:49:00|4326.23|4326.23|4326.86|4326.86|4326.86|4326.86|4326.23|4326.23|0
1628693350000|2021-08-11 14:49:10|4327.02|4327.02|4327.06|4327.06|4327.18|4327.18|4327.02|4327.02|0
1628693360000|2021-08-11 14:49:20|4327.2|4327.2|4327.49|4327.49|4327.49|4327.49|4327.04|4327.04|0
1628693370000|2021-08-11 14:49:30|4328.17|4328.17|4328.18|4328.18|4328.18|4328.18|4326.96|4326.96|0
1628693380000|2021-08-11 14:49:40|4328.07|4328.07|4327.08|4327.08|4328.07|4328.07|4327.08|4327.08|0
1628693390000|2021-08-11 14:49:50|4326.75|4326.75|4326.9|4326.9|4326.9|4326.9|4325.28|4325.28|0
1628693400000|2021-08-11 14:50:00|4326.07|4326.07|4326.72|4326.72|4326.72|4326.72|4326.07|4326.07|0
1628693410000|2021-08-11 14:50:10|4326.89|4326.89|4327.05|4327.05|4327.05|4327.05|4326.89|4326.89|0
1628693420000|2021-08-11 14:50:20|4327.11|4327.11|4326.65|4326.65|4327.11|4327.11|4326.65|4326.65|0
1628693430000|2021-08-11 14:50:30|4326.8|4326.8|4326.65|4326.65|4326.8|4326.8|4326.65|4326.65|0
1628693450000|2021-08-11 14:50:50|4326.28|4326.28|4326.45|4326.45|4326.58|4326.58|4326.28|4326.28|0
1628693460000|2021-08-11 14:51:00|4326.56|4326.56|4327.2|4327.2|4327.2|4327.2|4325.87|4325.87|0
1628693470000|2021-08-11 14:51:10|4327.36|4327.36|4327.2|4327.2|4327.52|4327.52|4327.2|4327.2|0
1628693480000|2021-08-11 14:51:20|4327.87|4327.87|4327.18|4327.18|4327.87|4327.87|4327.18|4327.18|0
1628693490000|2021-08-11 14:51:30|4326.58|4326.58|4327.51|4327.51|4327.66|4327.66|4326.58|4326.58|0
1628693500000|2021-08-11 14:51:40|4327.36|4327.36|4327.36|4327.36|4327.51|4327.51|4327.21|4327.21|0
1628693510000|2021-08-11 14:51:50|4327.69|4327.69|4327.22|4327.22|4327.69|4327.69|4327.22|4327.22|0
1628693520000|2021-08-11 14:52:00|4327.53|4327.53|4329.58|4329.58|4329.58|4329.58|4327.53|4327.53|0
1628693530000|2021-08-11 14:52:10|4329.42|4329.42|4329.39|4329.39|4329.54|4329.54|4329.39|4329.39|0
1628693540000|2021-08-11 14:52:20|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|0
1628693550000|2021-08-11 14:52:30|4328.87|4328.87|4328.72|4328.72|4328.87|4328.87|4328.72|4328.72|0
1628693560000|2021-08-11 14:52:40|4328.56|4328.56|4327.9|4327.9|4328.56|4328.56|4327.9|4327.9|0
1628693570000|2021-08-11 14:52:50|4327.41|4327.41|4327.53|4327.53|4327.69|4327.69|4326.7|4326.7|0
1628693580000|2021-08-11 14:53:00|4326.87|4326.87|4326.74|4326.74|4327.43|4327.43|4326.74|4326.74|0
1628693590000|2021-08-11 14:53:10|4326.9|4326.9|4327.05|4327.05|4327.05|4327.05|4326.9|4326.9|0
1628693600000|2021-08-11 14:53:20|4327.74|4327.74|4325.47|4325.47|4327.74|4327.74|4325.47|4325.47|0
1628693610000|2021-08-11 14:53:30|4325.31|4325.31|4324.01|4324.01|4325.31|4325.31|4324.01|4324.01|0
1628693620000|2021-08-11 14:53:40|4324.17|4324.17|4324.33|4324.33|4324.33|4324.33|4324.17|4324.17|0
1628693640000|2021-08-11 14:54:00|4325|4325|4325.14|4325.14|4325.14|4325.14|4324.83|4324.83|0
1628693670000|2021-08-11 14:54:30|4324.81|4324.81|4325.14|4325.14|4325.14|4325.14|4324.81|4324.81|0
1628693680000|2021-08-11 14:54:40|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.82|4324.82|0
1628693690000|2021-08-11 14:54:50|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|0
1628693700000|2021-08-11 14:55:00|4324.77|4324.77|4325.45|4325.45|4325.45|4325.45|4324.77|4324.77|0
1628693720000|2021-08-11 14:55:20|4325.93|4325.93|4326.09|4326.09|4326.09|4326.09|4325.93|4325.93|0
1628693730000|2021-08-11 14:55:30|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|0
1628693740000|2021-08-11 14:55:40|4326.09|4326.09|4326.15|4326.15|4326.15|4326.15|4325.93|4325.93|0
1628693750000|2021-08-11 14:55:50|4326.31|4326.31|4326.42|4326.42|4326.42|4326.42|4326.31|4326.31|0
1628693760000|2021-08-11 14:56:00|4327.79|4327.79|4327.48|4327.48|4327.95|4327.95|4327.48|4327.48|0
1628693770000|2021-08-11 14:56:10|4327.53|4327.53|4328.03|4328.03|4328.03|4328.03|4327.37|4327.37|0
1628693780000|2021-08-11 14:56:20|4328.19|4328.19|4327.03|4327.03|4328.19|4328.19|4327.03|4327.03|0
1628693800000|2021-08-11 14:56:40|4327.08|4327.08|4327.77|4327.77|4327.77|4327.77|4327.08|4327.08|0
1628693810000|2021-08-11 14:56:50|4327.93|4327.93|4329.96|4329.96|4330.08|4330.08|4327.93|4327.93|0
1628693820000|2021-08-11 14:57:00|4330.6|4330.6|4330.89|4330.89|4331.55|4331.55|4330.6|4330.6|0
1628693830000|2021-08-11 14:57:10|4330.83|4330.83|4330.52|4330.52|4330.83|4330.83|4330.36|4330.36|0
1628693840000|2021-08-11 14:57:20|4329.86|4329.86|4329.85|4329.85|4329.86|4329.86|4328.86|4328.86|0
1628693860000|2021-08-11 14:57:40|4329.69|4329.69|4329.53|4329.53|4329.69|4329.69|4329.37|4329.37|0
1628693870000|2021-08-11 14:57:50|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|0
1628693880000|2021-08-11 14:58:00|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|0
1628693890000|2021-08-11 14:58:10|4328.88|4328.88|4329.19|4329.19|4329.19|4329.19|4328.88|4328.88|0
1628693900000|2021-08-11 14:58:20|4329.35|4329.35|4329.51|4329.51|4329.67|4329.67|4329.35|4329.35|0
1628693910000|2021-08-11 14:58:30|4328.85|4328.85|4329.02|4329.02|4329.02|4329.02|4328.69|4328.69|0
1628693920000|2021-08-11 14:58:40|4329.34|4329.34|4329.5|4329.5|4329.5|4329.5|4329.34|4329.34|0
1628693930000|2021-08-11 14:58:50|4329.34|4329.34|4328.71|4328.71|4329.34|4329.34|4328.71|4328.71|0
1628693940000|2021-08-11 14:59:00|4328.55|4328.55|4328.71|4328.71|4328.71|4328.71|4328.55|4328.55|0
1628693950000|2021-08-11 14:59:10|4328.56|4328.56|4328.06|4328.06|4328.71|4328.71|4328.06|4328.06|0
1628693960000|2021-08-11 14:59:20|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|0
1628693970000|2021-08-11 14:59:30|4328.23|4328.23|4328.73|4328.73|4329.21|4329.21|4328.07|4328.07|0
1628693980000|2021-08-11 14:59:40|4329.05|4329.05|4328.89|4328.89|4329.05|4329.05|4328.89|4328.89|0
1628693990000|2021-08-11 14:59:50|4329.05|4329.05|4326.5|4326.5|4329.29|4329.29|4326.5|4326.5|0
1628694000000|2021-08-11 15:00:00|4326.66|4326.66|4328.14|4328.14|4328.64|4328.64|4326.66|4326.66|0
1628694010000|2021-08-11 15:00:10|4328.08|4328.08|4326.76|4326.76|4328.08|4328.08|4326.76|4326.76|0
1628694020000|2021-08-11 15:00:20|4326.71|4326.71|4326.38|4326.38|4326.71|4326.71|4325.9|4325.9|0
1628694030000|2021-08-11 15:00:30|4326.21|4326.21|4325.69|4325.69|4326.21|4326.21|4325.53|4325.53|0
1628694040000|2021-08-11 15:00:40|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|0
1628694050000|2021-08-11 15:00:50|4325.36|4325.36|4322.57|4322.57|4325.36|4325.36|4322.57|4322.57|0
1628694060000|2021-08-11 15:01:00|4322.41|4322.41|4321.28|4321.28|4322.41|4322.41|4321.12|4321.12|0
1628694070000|2021-08-11 15:01:10|4321.12|4321.12|4319.97|4319.97|4321.12|4321.12|4319.14|4319.14|0
1628694080000|2021-08-11 15:01:20|4319.81|4319.81|4320.3|4320.3|4320.3|4320.3|4319.81|4319.81|0
1628694090000|2021-08-11 15:01:30|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|0
1628694110000|2021-08-11 15:01:50|4319.86|4319.86|4319.28|4319.28|4319.97|4319.97|4319.28|4319.28|0
1628694120000|2021-08-11 15:02:00|4319.16|4319.16|4319.32|4319.32|4319.32|4319.32|4318.82|4318.82|0
1628694130000|2021-08-11 15:02:10|4318.66|4318.66|4313.65|4313.65|4318.66|4318.66|4313.65|4313.65|0
1628694140000|2021-08-11 15:02:20|4313.16|4313.16|4313|4313|4313.99|4313.99|4312.5|4312.5|0
1628694150000|2021-08-11 15:02:30|4313.5|4313.5|4313.85|4313.85|4314.32|4314.32|4313.5|4313.5|0
1628694160000|2021-08-11 15:02:40|4314.18|4314.18|4317.77|4317.77|4317.77|4317.77|4314.18|4314.18|0
1628694170000|2021-08-11 15:02:50|4318.76|4318.76|4319.26|4319.26|4319.92|4319.92|4318.76|4318.76|0
1628694190000|2021-08-11 15:03:10|4319.15|4319.15|4318.32|4318.32|4319.31|4319.31|4318.32|4318.32|0
1628694200000|2021-08-11 15:03:20|4317.16|4317.16|4318.16|4318.16|4318.32|4318.32|4317.16|4317.16|0
1628694210000|2021-08-11 15:03:30|4317.67|4317.67|4317.98|4317.98|4318.15|4318.15|4317.67|4317.67|0
1628694220000|2021-08-11 15:03:40|4318.67|4318.67|4318.51|4318.51|4318.67|4318.67|4318.51|4318.51|0
1628694230000|2021-08-11 15:03:50|4318.84|4318.84|4318.67|4318.67|4318.84|4318.84|4318.67|4318.67|0
1628694240000|2021-08-11 15:04:00|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|0
1628694250000|2021-08-11 15:04:10|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1628694280000|2021-08-11 15:04:40|4319.33|4319.33|4318.86|4318.86|4319.33|4319.33|4318.86|4318.86|0
1628694290000|2021-08-11 15:04:50|4318.36|4318.36|4318.2|4318.2|4318.69|4318.69|4318.2|4318.2|0
1628694300000|2021-08-11 15:05:00|4317.88|4317.88|4316.91|4316.91|4317.88|4317.88|4316.91|4316.91|0
1628694310000|2021-08-11 15:05:10|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|0
1628694320000|2021-08-11 15:05:20|4316.61|4316.61|4316.6|4316.6|4316.76|4316.76|4316.12|4316.12|0
1628694350000|2021-08-11 15:05:50|4317.42|4317.42|4316.93|4316.93|4317.59|4317.59|4316.93|4316.93|0
1628694360000|2021-08-11 15:06:00|4316.98|4316.98|4316.66|4316.66|4316.98|4316.98|4316.66|4316.66|0
1628694380000|2021-08-11 15:06:20|4317.16|4317.16|4316.68|4316.68|4317.16|4317.16|4316.68|4316.68|0
1628694390000|2021-08-11 15:06:30|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|0
1628694400000|2021-08-11 15:06:40|4316.21|4316.21|4315.89|4315.89|4316.21|4316.21|4315.89|4315.89|0
1628694420000|2021-08-11 15:07:00|4315.73|4315.73|4315.4|4315.4|4315.73|4315.73|4315.4|4315.4|0
1628694430000|2021-08-11 15:07:10|4314.71|4314.71|4315.23|4315.23|4315.4|4315.4|4314.71|4314.71|0
1628694440000|2021-08-11 15:07:20|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|0
1628694450000|2021-08-11 15:07:30|4315.56|4315.56|4315.07|4315.07|4315.56|4315.56|4315.07|4315.07|0
1628694460000|2021-08-11 15:07:40|4314.92|4314.92|4314.6|4314.6|4314.92|4314.92|4314.6|4314.6|0
1628694470000|2021-08-11 15:07:50|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|0
1628694480000|2021-08-11 15:08:00|4314.81|4314.81|4315.6|4315.6|4315.6|4315.6|4314.81|4314.81|0
1628694490000|2021-08-11 15:08:10|4315.27|4315.27|4314.13|4314.13|4315.27|4315.27|4313.96|4313.96|0
1628694500000|2021-08-11 15:08:20|4314.23|4314.23|4314.84|4314.84|4314.84|4314.84|4314.23|4314.23|0
1628694510000|2021-08-11 15:08:30|4314.51|4314.51|4314.39|4314.39|4314.51|4314.51|4314.39|4314.39|0
1628694520000|2021-08-11 15:08:40|4315.07|4315.07|4314.57|4314.57|4315.07|4315.07|4314.57|4314.57|0
1628694530000|2021-08-11 15:08:50|4314.89|4314.89|4314.57|4314.57|4314.89|4314.89|4314.57|4314.57|0
1628694550000|2021-08-11 15:09:10|4315.56|4315.56|4315.89|4315.89|4315.89|4315.89|4315.56|4315.56|0
1628694560000|2021-08-11 15:09:20|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1628694570000|2021-08-11 15:09:30|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|0
1628694580000|2021-08-11 15:09:40|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1628694590000|2021-08-11 15:09:50|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|0
1628694600000|2021-08-11 15:10:00|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|0
1628694610000|2021-08-11 15:10:10|4315.84|4315.84|4315.39|4315.39|4316.06|4316.06|4315.39|4315.39|0
1628694620000|2021-08-11 15:10:20|4315.23|4315.23|4317.28|4317.28|4317.28|4317.28|4315.23|4315.23|0
1628694630000|2021-08-11 15:10:30|4317.77|4317.77|4317.56|4317.56|4317.77|4317.77|4317.44|4317.44|0
1628694640000|2021-08-11 15:10:40|4317.72|4317.72|4317.88|4317.88|4317.88|4317.88|4317.72|4317.72|0
1628694650000|2021-08-11 15:10:50|4317.73|4317.73|4317.9|4317.9|4318.06|4318.06|4317.73|4317.73|0
1628694670000|2021-08-11 15:11:10|4318.07|4318.07|4318.88|4318.88|4318.88|4318.88|4318.07|4318.07|0
1628694680000|2021-08-11 15:11:20|4319.7|4319.7|4320.65|4320.65|4320.65|4320.65|4319.37|4319.37|0
1628694690000|2021-08-11 15:11:30|4321.31|4321.31|4321.16|4321.16|4321.48|4321.48|4320.66|4320.66|0
1628694700000|2021-08-11 15:11:40|4320.33|4320.33|4320|4320|4320.66|4320.66|4319.84|4319.84|0
1628694710000|2021-08-11 15:11:50|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|0
1628694720000|2021-08-11 15:12:00|4319.35|4319.35|4318.3|4318.3|4319.35|4319.35|4318.18|4318.18|0
1628694730000|2021-08-11 15:12:10|4318.14|4318.14|4317.82|4317.82|4318.14|4318.14|4317.82|4317.82|0
1628694740000|2021-08-11 15:12:20|4317.99|4317.99|4317.32|4317.32|4318.15|4318.15|4317.32|4317.32|0
1628694750000|2021-08-11 15:12:30|4317.64|4317.64|4317.62|4317.62|4317.8|4317.8|4317.48|4317.48|0
1628694760000|2021-08-11 15:12:40|4317.29|4317.29|4317.13|4317.13|4317.29|4317.29|4317.13|4317.13|0
1628694770000|2021-08-11 15:12:50|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|0
1628694780000|2021-08-11 15:13:00|4316.8|4316.8|4317.62|4317.62|4317.62|4317.62|4316.63|4316.63|0
1628694790000|2021-08-11 15:13:10|4317.78|4317.78|4317.29|4317.29|4317.78|4317.78|4317.29|4317.29|0
1628694800000|2021-08-11 15:13:20|4317.43|4317.43|4318.43|4318.43|4318.43|4318.43|4317.43|4317.43|0
1628694810000|2021-08-11 15:13:30|4318.58|4318.58|4318.55|4318.55|4318.88|4318.88|4318.55|4318.55|0
1628694830000|2021-08-11 15:13:50|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|0
1628694840000|2021-08-11 15:14:00|4318.59|4318.59|4318.53|4318.53|4318.75|4318.75|4318.53|4318.53|0
1628694850000|2021-08-11 15:14:10|4318.37|4318.37|4318.41|4318.41|4318.41|4318.41|4318.25|4318.25|0
1628694860000|2021-08-11 15:14:20|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|0
1628694870000|2021-08-11 15:14:30|4319.26|4319.26|4319.58|4319.58|4319.58|4319.58|4319.26|4319.26|0
1628694880000|2021-08-11 15:14:40|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|0
1628694890000|2021-08-11 15:14:50|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|0
1628694900000|2021-08-11 15:15:00|4320.42|4320.42|4320.13|4320.13|4320.42|4320.42|4320.13|4320.13|0
1628694910000|2021-08-11 15:15:10|4319.63|4319.63|4318.49|4318.49|4319.63|4319.63|4318.32|4318.32|0
1628694920000|2021-08-11 15:15:20|4318.65|4318.65|4316.85|4316.85|4318.65|4318.65|4316.85|4316.85|0
1628694930000|2021-08-11 15:15:30|4317.15|4317.15|4317|4317|4317.3|4317.3|4317|4317|0
1628694940000|2021-08-11 15:15:40|4316.84|4316.84|4316.71|4316.71|4317.01|4317.01|4316.69|4316.69|0
1628694950000|2021-08-11 15:15:50|4317.02|4317.02|4317.18|4317.18|4317.18|4317.18|4317.02|4317.02|0
1628694960000|2021-08-11 15:16:00|4317.5|4317.5|4317.18|4317.18|4317.66|4317.66|4317.18|4317.18|0
1628694970000|2021-08-11 15:16:10|4317.33|4317.33|4317.18|4317.18|4317.33|4317.33|4316.85|4316.85|0
1628694980000|2021-08-11 15:16:20|4316.5|4316.5|4316.17|4316.17|4316.5|4316.5|4315.85|4315.85|0
1628694990000|2021-08-11 15:16:30|4315.85|4315.85|4316.04|4316.04|4316.34|4316.34|4315.85|4315.85|0
1628695000000|2021-08-11 15:16:40|4315.41|4315.41|4315.23|4315.23|4315.41|4315.41|4315.08|4315.08|0
1628695010000|2021-08-11 15:16:50|4314.91|4314.91|4315.38|4315.38|4315.38|4315.38|4314.91|4314.91|0
1628695020000|2021-08-11 15:17:00|4315.54|4315.54|4315.19|4315.19|4316.34|4316.34|4315.19|4315.19|0
1628695030000|2021-08-11 15:17:10|4315.35|4315.35|4315.16|4315.16|4315.84|4315.84|4315.16|4315.16|0
1628695040000|2021-08-11 15:17:20|4315.84|4315.84|4316|4316|4316|4316|4315.84|4315.84|0
1628695050000|2021-08-11 15:17:30|4316.12|4316.12|4316.28|4316.28|4316.44|4316.44|4316.12|4316.12|0
1628695060000|2021-08-11 15:17:40|4315.96|4315.96|4316.27|4316.27|4316.27|4316.27|4315.96|4315.96|0
1628695070000|2021-08-11 15:17:50|4316.95|4316.95|4316.79|4316.79|4316.95|4316.95|4316.63|4316.63|0
1628695080000|2021-08-11 15:18:00|4317.11|4317.11|4315.74|4315.74|4317.11|4317.11|4315.74|4315.74|0
1628695090000|2021-08-11 15:18:10|4315.91|4315.91|4317.42|4317.42|4317.42|4317.42|4315.91|4315.91|0
1628695100000|2021-08-11 15:18:20|4318.41|4318.41|4319.87|4319.87|4319.87|4319.87|4318.08|4318.08|0
1628695110000|2021-08-11 15:18:30|4319.18|4319.18|4319.04|4319.04|4319.18|4319.18|4319.04|4319.04|0
1628695120000|2021-08-11 15:18:40|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|0
1628695130000|2021-08-11 15:18:50|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|0
1628695140000|2021-08-11 15:19:00|4318.53|4318.53|4318.53|4318.53|4318.86|4318.86|4318.53|4318.53|0
1628695150000|2021-08-11 15:19:10|4317.85|4317.85|4317.68|4317.68|4317.85|4317.85|4317.68|4317.68|0
1628695160000|2021-08-11 15:19:20|4317.84|4317.84|4318.31|4318.31|4318.31|4318.31|4317.84|4317.84|0
1628695170000|2021-08-11 15:19:30|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1628695180000|2021-08-11 15:19:40|4318.04|4318.04|4318.2|4318.2|4318.2|4318.2|4318.04|4318.04|0
1628695190000|2021-08-11 15:19:50|4318.53|4318.53|4318.14|4318.14|4318.53|4318.53|4318.04|4318.04|0
1628695200000|2021-08-11 15:20:00|4317.97|4317.97|4318.4|4318.4|4318.4|4318.4|4317.97|4317.97|0
1628695210000|2021-08-11 15:20:10|4318.09|4318.09|4319.72|4319.72|4319.72|4319.72|4318.09|4318.09|0
1628695220000|2021-08-11 15:20:20|4320.4|4320.4|4319.72|4319.72|4320.4|4320.4|4319.72|4319.72|0
1628695230000|2021-08-11 15:20:30|4319.39|4319.39|4319.22|4319.22|4319.39|4319.39|4319.22|4319.22|0
1628695240000|2021-08-11 15:20:40|4317.85|4317.85|4318.7|4318.7|4318.7|4318.7|4317.85|4317.85|0
1628695250000|2021-08-11 15:20:50|4318.01|4318.01|4318.86|4318.86|4318.86|4318.86|4318.01|4318.01|0
1628695260000|2021-08-11 15:21:00|4318.7|4318.7|4319.55|4319.55|4319.55|4319.55|4318.7|4318.7|0
1628695270000|2021-08-11 15:21:10|4319.88|4319.88|4319.21|4319.21|4319.88|4319.88|4319.21|4319.21|0
1628695280000|2021-08-11 15:21:20|4319.9|4319.9|4319.58|4319.58|4319.9|4319.9|4319.58|4319.58|0
1628695300000|2021-08-11 15:21:40|4319.75|4319.75|4319.56|4319.56|4319.75|4319.75|4319.06|4319.06|0
1628695320000|2021-08-11 15:22:00|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|0
1628695340000|2021-08-11 15:22:20|4319.06|4319.06|4319.06|4319.06|4319.75|4319.75|4318.91|4318.91|0
1628695350000|2021-08-11 15:22:30|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|0
1628695360000|2021-08-11 15:22:40|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.06|4318.06|0
1628695370000|2021-08-11 15:22:50|4318.06|4318.06|4318.1|4318.1|4318.22|4318.22|4318.06|4318.06|0
1628695380000|2021-08-11 15:23:00|4317.77|4317.77|4318.58|4318.58|4318.58|4318.58|4317.77|4317.77|0
1628695400000|2021-08-11 15:23:20|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|0
1628695410000|2021-08-11 15:23:30|4318.58|4318.58|4318.64|4318.64|4318.92|4318.92|4318.26|4318.26|0
1628695420000|2021-08-11 15:23:40|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|0
1628695430000|2021-08-11 15:23:50|4318.19|4318.19|4318.84|4318.84|4319|4319|4318.19|4318.19|0
1628695440000|2021-08-11 15:24:00|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|0
1628695450000|2021-08-11 15:24:10|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|0
1628695460000|2021-08-11 15:24:20|4319.05|4319.05|4319.21|4319.21|4319.21|4319.21|4319.05|4319.05|0
1628695480000|2021-08-11 15:24:40|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|0
1628695500000|2021-08-11 15:25:00|4319.06|4319.06|4319.06|4319.06|4319.22|4319.22|4319.06|4319.06|0
1628695510000|2021-08-11 15:25:10|4319.22|4319.22|4319.18|4319.18|4319.22|4319.22|4319.06|4319.06|0
1628695520000|2021-08-11 15:25:20|4319.34|4319.34|4319.76|4319.76|4319.81|4319.81|4319.34|4319.34|0
1628695550000|2021-08-11 15:25:50|4319.26|4319.26|4319.1|4319.1|4319.26|4319.26|4319.1|4319.1|0
1628695560000|2021-08-11 15:26:00|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|0
1628695570000|2021-08-11 15:26:10|4319.32|4319.32|4318.47|4318.47|4319.32|4319.32|4318.47|4318.47|0
1628695590000|2021-08-11 15:26:30|4318.31|4318.31|4318.62|4318.62|4318.62|4318.62|4318.15|4318.15|0
1628695600000|2021-08-11 15:26:40|4318.47|4318.47|4318.43|4318.43|4318.58|4318.58|4318.43|4318.43|0
1628695610000|2021-08-11 15:26:50|4318.26|4318.26|4318.95|4318.95|4318.95|4318.95|4318.26|4318.26|0
1628695620000|2021-08-11 15:27:00|4319.26|4319.26|4319.1|4319.1|4319.26|4319.26|4319.1|4319.1|0
1628695630000|2021-08-11 15:27:10|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|0
1628695640000|2021-08-11 15:27:20|4318.73|4318.73|4319.61|4319.61|4319.61|4319.61|4318.68|4318.68|0
1628695650000|2021-08-11 15:27:30|4319.45|4319.45|4319.61|4319.61|4319.61|4319.61|4319.45|4319.45|0
1628695660000|2021-08-11 15:27:40|4319.73|4319.73|4319.73|4319.73|4319.89|4319.89|4319.73|4319.73|0
1628695670000|2021-08-11 15:27:50|4317.91|4317.91|4320.01|4320.01|4320.25|4320.25|4317.91|4317.91|0
1628695680000|2021-08-11 15:28:00|4319.51|4319.51|4319.51|4319.51|4319.67|4319.67|4319.18|4319.18|0
1628695690000|2021-08-11 15:28:10|4319.01|4319.01|4319.33|4319.33|4319.82|4319.82|4319.01|4319.01|0
1628695700000|2021-08-11 15:28:20|4319.82|4319.82|4320.15|4320.15|4320.51|4320.51|4319.47|4319.47|0
1628695710000|2021-08-11 15:28:30|4319.47|4319.47|4319.29|4319.29|4319.8|4319.8|4319.14|4319.14|0
1628695720000|2021-08-11 15:28:40|4319.45|4319.45|4320.09|4320.09|4320.09|4320.09|4318.79|4318.79|0
1628695730000|2021-08-11 15:28:50|4319.93|4319.93|4319.45|4319.45|4319.93|4319.93|4318.96|4318.96|0
1628695740000|2021-08-11 15:29:00|4319.13|4319.13|4317.99|4317.99|4319.82|4319.82|4317.99|4317.99|0
1628695750000|2021-08-11 15:29:10|4318.48|4318.48|4319.32|4319.32|4319.32|4319.32|4318.18|4318.18|0
1628695760000|2021-08-11 15:29:20|4319.21|4319.21|4318.44|4318.44|4319.21|4319.21|4318.28|4318.28|0
1628695770000|2021-08-11 15:29:30|4318.61|4318.61|4316.63|4316.63|4318.61|4318.61|4315.96|4315.96|0
1628695780000|2021-08-11 15:29:40|4316.3|4316.3|4316.78|4316.78|4317.77|4317.77|4316.3|4316.3|0
1628695790000|2021-08-11 15:29:50|4317.44|4317.44|4319.03|4319.03|4319.79|4319.79|4316.78|4316.78|0
1628752500000|2021-08-12 07:15:00|4319.5|4319.5|4319|4319|4319.5|4319.5|4318.84|4318.84|0
1628752520000|2021-08-12 07:15:20|4319.5|4319.5|4320.32|4320.32|4320.32|4320.32|4319.5|4319.5|0
1628752530000|2021-08-12 07:15:30|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|0
1628752540000|2021-08-12 07:15:40|4320.35|4320.35|4320.02|4320.02|4320.35|4320.35|4320.02|4320.02|0
1628752550000|2021-08-12 07:15:50|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|0
1628752560000|2021-08-12 07:16:00|4320.02|4320.02|4320.32|4320.32|4320.32|4320.32|4320.02|4320.02|0
1628752570000|2021-08-12 07:16:10|4320.79|4320.79|4321.42|4321.42|4321.42|4321.42|4320.79|4320.79|0
1628752610000|2021-08-12 07:16:50|4320.62|4320.62|4319.5|4319.5|4320.62|4320.62|4319.5|4319.5|0
1628752620000|2021-08-12 07:17:00|4319.17|4319.17|4318.86|4318.86|4319.17|4319.17|4318.69|4318.69|0
1628752630000|2021-08-12 07:17:10|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|0
1628752650000|2021-08-12 07:17:30|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|0
1628752660000|2021-08-12 07:17:40|4319.82|4319.82|4320.14|4320.14|4320.14|4320.14|4319.82|4319.82|0
1628752670000|2021-08-12 07:17:50|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|0
1628752680000|2021-08-12 07:18:00|4321.61|4321.61|4320.95|4320.95|4321.61|4321.61|4320.95|4320.95|0
1628752690000|2021-08-12 07:18:10|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|0
1628752700000|2021-08-12 07:18:20|4319.75|4319.75|4320.38|4320.38|4320.38|4320.38|4319.75|4319.75|0
1628752720000|2021-08-12 07:18:40|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|0
1628752730000|2021-08-12 07:18:50|4320.06|4320.06|4319.92|4319.92|4320.22|4320.22|4319.92|4319.92|0
1628752740000|2021-08-12 07:19:00|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1628752760000|2021-08-12 07:19:20|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|0
1628752770000|2021-08-12 07:19:30|4318.92|4318.92|4318.29|4318.29|4318.92|4318.92|4318.29|4318.29|0
1628752790000|2021-08-12 07:19:50|4320.03|4320.03|4319.86|4319.86|4320.03|4320.03|4319.86|4319.86|0
1628752800000|2021-08-12 07:20:00|4320.54|4320.54|4320.9|4320.9|4320.9|4320.9|4320.54|4320.54|0
1628752810000|2021-08-12 07:20:10|4321.05|4321.05|4321.1|4321.1|4321.21|4321.21|4321.05|4321.05|0
1628752820000|2021-08-12 07:20:20|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|0
1628752830000|2021-08-12 07:20:30|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|0
1628752840000|2021-08-12 07:20:40|4321.12|4321.12|4319.75|4319.75|4321.12|4321.12|4319.75|4319.75|0
1628752850000|2021-08-12 07:20:50|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|0
1628752870000|2021-08-12 07:21:10|4320.38|4320.38|4319.59|4319.59|4320.38|4320.38|4319.59|4319.59|0
1628752880000|2021-08-12 07:21:20|4319.23|4319.23|4318.5|4318.5|4319.86|4319.86|4318.5|4318.5|0
1628752890000|2021-08-12 07:21:30|4318.39|4318.39|4318.07|4318.07|4318.39|4318.39|4318.07|4318.07|0
1628752930000|2021-08-12 07:22:10|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|0
1628752950000|2021-08-12 07:22:30|4317.96|4317.96|4317.44|4317.44|4318.13|4318.13|4317.44|4317.44|0
1628752960000|2021-08-12 07:22:40|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|0
1628752970000|2021-08-12 07:22:50|4317.7|4317.7|4317.87|4317.87|4317.87|4317.87|4317.7|4317.7|0
1628752980000|2021-08-12 07:23:00|4318.69|4318.69|4318.75|4318.75|4318.75|4318.75|4318.69|4318.69|0
1628753000000|2021-08-12 07:23:20|4318.64|4318.64|4317.65|4317.65|4318.64|4318.64|4317.65|4317.65|0
1628753010000|2021-08-12 07:23:30|4319.02|4319.02|4320.81|4320.81|4320.81|4320.81|4319.02|4319.02|0
1628753020000|2021-08-12 07:23:40|4320.97|4320.97|4320.07|4320.07|4321.44|4321.44|4320.07|4320.07|0
1628753050000|2021-08-12 07:24:10|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1628753070000|2021-08-12 07:24:30|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|0
1628753080000|2021-08-12 07:24:40|4318.85|4318.85|4317.22|4317.22|4319.01|4319.01|4317.22|4317.22|0
1628753090000|2021-08-12 07:24:50|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1628753100000|2021-08-12 07:25:00|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|0
1628753120000|2021-08-12 07:25:20|4318.6|4318.6|4318.91|4318.91|4318.91|4318.91|4318.6|4318.6|0
1628753130000|2021-08-12 07:25:30|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|0
1628753160000|2021-08-12 07:26:00|4318.69|4318.69|4319.37|4319.37|4319.37|4319.37|4318.69|4318.69|0
1628753180000|2021-08-12 07:26:20|4318.01|4318.01|4317.62|4317.62|4318.01|4318.01|4317.32|4317.32|0
1628753190000|2021-08-12 07:26:30|4317.78|4317.78|4318.04|4318.04|4318.04|4318.04|4317.78|4317.78|0
1628753210000|2021-08-12 07:26:50|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|0
1628753220000|2021-08-12 07:27:00|4318.69|4318.69|4318.9|4318.9|4318.9|4318.9|4318.69|4318.69|0
1628753230000|2021-08-12 07:27:10|4318.85|4318.85|4319.11|4319.11|4319.11|4319.11|4318.48|4318.48|0
1628753240000|2021-08-12 07:27:20|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1628753250000|2021-08-12 07:27:30|4318.48|4318.48|4318.32|4318.32|4318.48|4318.48|4318.32|4318.32|0
1628753260000|2021-08-12 07:27:40|4318.15|4318.15|4317.99|4317.99|4318.15|4318.15|4317.99|4317.99|0
1628753270000|2021-08-12 07:27:50|4317.3|4317.3|4317.62|4317.62|4317.62|4317.62|4317.3|4317.3|0
1628753280000|2021-08-12 07:28:00|4317.46|4317.46|4317.77|4317.77|4317.93|4317.93|4317.46|4317.46|0
1628753290000|2021-08-12 07:28:10|4317.93|4317.93|4317.93|4317.93|4318.25|4318.25|4317.93|4317.93|0
1628753300000|2021-08-12 07:28:20|4317.77|4317.77|4317.46|4317.46|4317.77|4317.77|4317.46|4317.46|0
1628753310000|2021-08-12 07:28:30|4317.6|4317.6|4318.24|4318.24|4318.24|4318.24|4317.6|4317.6|0
1628753330000|2021-08-12 07:28:50|4318.71|4318.71|4319.24|4319.24|4319.24|4319.24|4318.4|4318.4|0
1628753340000|2021-08-12 07:29:00|4319.08|4319.08|4318.82|4318.82|4319.08|4319.08|4318.76|4318.76|0
1628753350000|2021-08-12 07:29:10|4318.66|4318.66|4318.5|4318.5|4318.66|4318.66|4318.5|4318.5|0
1628753360000|2021-08-12 07:29:20|4318.55|4318.55|4318.08|4318.08|4318.55|4318.55|4318.08|4318.08|0
1628753380000|2021-08-12 07:29:40|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1628753390000|2021-08-12 07:29:50|4318.26|4318.26|4318.47|4318.47|4318.47|4318.47|4318.26|4318.26|0
1628753400000|2021-08-12 07:30:00|4319.84|4319.84|4319.52|4319.52|4319.84|4319.84|4319.52|4319.52|0
1628753410000|2021-08-12 07:30:10|4319.36|4319.36|4318.91|4318.91|4319.36|4319.36|4318.91|4318.91|0
1628753420000|2021-08-12 07:30:20|4320.28|4320.28|4320.02|4320.02|4320.28|4320.28|4320.02|4320.02|0
1628753430000|2021-08-12 07:30:30|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|0
1628753470000|2021-08-12 07:31:10|4317.96|4317.96|4317.8|4317.8|4317.96|4317.96|4317.8|4317.8|0
1628753480000|2021-08-12 07:31:20|4317.14|4317.14|4316.34|4316.34|4317.14|4317.14|4316.34|4316.34|0
1628753500000|2021-08-12 07:31:40|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|0
1628753540000|2021-08-12 07:32:20|4315.77|4315.77|4315.93|4315.93|4315.93|4315.93|4315.77|4315.77|0
1628753550000|2021-08-12 07:32:30|4315.14|4315.14|4314.66|4314.66|4315.14|4315.14|4314.51|4314.51|0
1628753560000|2021-08-12 07:32:40|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|0
1628753570000|2021-08-12 07:32:50|4315.8|4315.8|4315.96|4315.96|4315.96|4315.96|4315.01|4315.01|0
1628753620000|2021-08-12 07:33:40|4315.8|4315.8|4315.48|4315.48|4315.8|4315.8|4315.48|4315.48|0
1628753630000|2021-08-12 07:33:50|4315.64|4315.64|4314.69|4314.69|4315.64|4315.64|4314.69|4314.69|0
1628753640000|2021-08-12 07:34:00|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1628753650000|2021-08-12 07:34:10|4315.17|4315.17|4315.02|4315.02|4315.33|4315.33|4315.02|4315.02|0
1628753700000|2021-08-12 07:35:00|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|0
1628753710000|2021-08-12 07:35:10|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|0
1628753750000|2021-08-12 07:35:50|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1628753770000|2021-08-12 07:36:10|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|0
1628753780000|2021-08-12 07:36:20|4311.8|4311.8|4312.37|4312.37|4312.49|4312.49|4311.8|4311.8|0
1628753790000|2021-08-12 07:36:30|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|0
1628753800000|2021-08-12 07:36:40|4312.26|4312.26|4310.79|4310.79|4312.26|4312.26|4310.79|4310.79|0
1628753820000|2021-08-12 07:37:00|4310.31|4310.31|4311|4311|4311|4311|4310.31|4310.31|0
1628753840000|2021-08-12 07:37:20|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1628753870000|2021-08-12 07:37:50|4310.2|4310.2|4309.52|4309.52|4310.2|4310.2|4309.52|4309.52|0
1628753880000|2021-08-12 07:38:00|4309.36|4309.36|4309.52|4309.52|4309.52|4309.52|4309.36|4309.36|0
1628753910000|2021-08-12 07:38:30|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|0
1628753920000|2021-08-12 07:38:40|4308.36|4308.36|4308.2|4308.2|4308.36|4308.36|4308.2|4308.2|0
1628753950000|2021-08-12 07:39:10|4307.88|4307.88|4308.2|4308.2|4308.2|4308.2|4307.88|4307.88|0
1628753960000|2021-08-12 07:39:20|4307.25|4307.25|4307.88|4307.88|4307.88|4307.88|4307.25|4307.25|0
1628753970000|2021-08-12 07:39:30|4308.04|4308.04|4308.31|4308.31|4308.31|4308.31|4308.04|4308.04|0
1628753980000|2021-08-12 07:39:40|4309.41|4309.41|4307.36|4307.36|4309.41|4309.41|4306.72|4306.72|0
1628753990000|2021-08-12 07:39:50|4307.67|4307.67|4307.05|4307.05|4308|4308|4307.05|4307.05|0
1628754020000|2021-08-12 07:40:20|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|0
1628754030000|2021-08-12 07:40:30|4307.52|4307.52|4307.21|4307.21|4307.52|4307.52|4306.89|4306.89|0
1628754040000|2021-08-12 07:40:40|4307.89|4307.89|4308.1|4308.1|4308.57|4308.57|4307.89|4307.89|0
1628754060000|2021-08-12 07:41:00|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|0
1628754070000|2021-08-12 07:41:10|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|0
1628754090000|2021-08-12 07:41:30|4308.34|4308.34|4308.18|4308.18|4308.34|4308.34|4308.18|4308.18|0
1628754100000|2021-08-12 07:41:40|4307.39|4307.39|4308.66|4308.66|4308.82|4308.82|4307.23|4307.23|0
1628754110000|2021-08-12 07:41:50|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|0
1628754130000|2021-08-12 07:42:10|4308.55|4308.55|4308.23|4308.23|4308.55|4308.55|4308.23|4308.23|0
1628754140000|2021-08-12 07:42:20|4308.82|4308.82|4308.19|4308.19|4308.82|4308.82|4308.13|4308.13|0
1628754160000|2021-08-12 07:42:40|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|0
1628754180000|2021-08-12 07:43:00|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|0
1628754190000|2021-08-12 07:43:10|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|0
1628754210000|2021-08-12 07:43:30|4307.66|4307.66|4306.33|4306.33|4307.66|4307.66|4305.38|4305.38|0
1628754220000|2021-08-12 07:43:40|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1628754230000|2021-08-12 07:43:50|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1628754240000|2021-08-12 07:44:00|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|0
1628754260000|2021-08-12 07:44:20|4304.92|4304.92|4304.44|4304.44|4304.92|4304.92|4304.44|4304.44|0
1628754270000|2021-08-12 07:44:30|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|0
1628754290000|2021-08-12 07:44:50|4304.28|4304.28|4304.44|4304.44|4304.44|4304.44|4304.28|4304.28|0
1628754300000|2021-08-12 07:45:00|4304.6|4304.6|4305.6|4305.6|4305.6|4305.6|4304.6|4304.6|0
1628754330000|2021-08-12 07:45:30|4304.97|4304.97|4303.54|4303.54|4304.97|4304.97|4303.38|4303.38|0
1628754340000|2021-08-12 07:45:40|4304.65|4304.65|4305.28|4305.28|4305.28|4305.28|4304.49|4304.49|0
1628754350000|2021-08-12 07:45:50|4304.97|4304.97|4304.65|4304.65|4305.13|4305.13|4304.65|4304.65|0
1628754360000|2021-08-12 07:46:00|4304.81|4304.81|4304.49|4304.49|4304.81|4304.81|4304.49|4304.49|0
1628754370000|2021-08-12 07:46:10|4304.33|4304.33|4304.28|4304.28|4304.33|4304.33|4304.28|4304.28|0
1628754390000|2021-08-12 07:46:30|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|0
1628754400000|2021-08-12 07:46:40|4304.12|4304.12|4304.33|4304.33|4304.33|4304.33|4304.12|4304.12|0
1628754420000|2021-08-12 07:47:00|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|0
1628754440000|2021-08-12 07:47:20|4303.88|4303.88|4304.98|4304.98|4304.98|4304.98|4303.88|4303.88|0
1628754450000|2021-08-12 07:47:30|4304.69|4304.69|4304.66|4304.66|4305.13|4305.13|4304.66|4304.66|0
1628754480000|2021-08-12 07:48:00|4305.13|4305.13|4305.45|4305.45|4305.45|4305.45|4305.13|4305.13|0
1628754490000|2021-08-12 07:48:10|4304.77|4304.77|4304.24|4304.24|4304.92|4304.92|4303.56|4303.56|0
1628754500000|2021-08-12 07:48:20|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1628754510000|2021-08-12 07:48:30|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|0
1628754540000|2021-08-12 07:49:00|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|0
1628754550000|2021-08-12 07:49:10|4303.97|4303.97|4304.65|4304.65|4304.65|4304.65|4303.97|4303.97|0
1628754570000|2021-08-12 07:49:30|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|0
1628754580000|2021-08-12 07:49:40|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|0
1628754590000|2021-08-12 07:49:50|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|0
1628754600000|2021-08-12 07:50:00|4305.44|4305.44|4305.28|4305.28|4305.44|4305.44|4305.28|4305.28|0
1628754640000|2021-08-12 07:50:40|4304.96|4304.96|4305.23|4305.23|4305.23|4305.23|4304.96|4304.96|0
1628754650000|2021-08-12 07:50:50|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|0
1628754660000|2021-08-12 07:51:00|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|0
1628754700000|2021-08-12 07:51:40|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|0
1628754730000|2021-08-12 07:52:10|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|0
1628754740000|2021-08-12 07:52:20|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|0
1628754780000|2021-08-12 07:53:00|4305.81|4305.81|4306.44|4306.44|4306.44|4306.44|4305.81|4305.81|0
1628754800000|2021-08-12 07:53:20|4307.13|4307.13|4306.44|4306.44|4307.13|4307.13|4306.44|4306.44|0
1628754810000|2021-08-12 07:53:30|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|0
1628754820000|2021-08-12 07:53:40|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|0
1628754840000|2021-08-12 07:54:00|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|0
1628754860000|2021-08-12 07:54:20|4304.97|4304.97|4305.61|4305.61|4305.61|4305.61|4304.97|4304.97|0
1628754870000|2021-08-12 07:54:30|4305.95|4305.95|4306.1|4306.1|4306.1|4306.1|4305.95|4305.95|0
1628754880000|2021-08-12 07:54:40|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|0
1628754890000|2021-08-12 07:54:50|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1628754910000|2021-08-12 07:55:10|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|0
1628754920000|2021-08-12 07:55:20|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|0
1628754940000|2021-08-12 07:55:40|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1628754950000|2021-08-12 07:55:50|4306.27|4306.27|4306.43|4306.43|4306.43|4306.43|4306.27|4306.27|0
1628754960000|2021-08-12 07:56:00|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|0
1628754970000|2021-08-12 07:56:10|4306.43|4306.43|4305.8|4305.8|4306.43|4306.43|4305.48|4305.48|0
1628754980000|2021-08-12 07:56:20|4305.96|4305.96|4306.12|4306.12|4306.12|4306.12|4305.96|4305.96|0
1628754990000|2021-08-12 07:56:30|4305.44|4305.44|4304.44|4304.44|4305.44|4305.44|4304.44|4304.44|0
1628755010000|2021-08-12 07:56:50|4303.96|4303.96|4303.12|4303.12|4303.96|4303.96|4303.12|4303.12|0
1628755020000|2021-08-12 07:57:00|4303.29|4303.29|4302.63|4302.63|4303.29|4303.29|4302.63|4302.63|0
1628755030000|2021-08-12 07:57:10|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1628755040000|2021-08-12 07:57:20|4301.31|4301.31|4300.95|4300.95|4301.31|4301.31|4300.95|4300.95|0
1628755050000|2021-08-12 07:57:30|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|0
1628755060000|2021-08-12 07:57:40|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|0
1628755070000|2021-08-12 07:57:50|4300.79|4300.79|4300.45|4300.45|4300.79|4300.79|4300.45|4300.45|0
1628755090000|2021-08-12 07:58:10|4300.14|4300.14|4300.94|4300.94|4300.94|4300.94|4300.14|4300.14|0
1628755100000|2021-08-12 07:58:20|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|0
1628755120000|2021-08-12 07:58:40|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|0
1628755140000|2021-08-12 07:59:00|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|0
1628755160000|2021-08-12 07:59:20|4300.7|4300.7|4299.73|4299.73|4300.82|4300.82|4299.73|4299.73|0
1628755170000|2021-08-12 07:59:30|4299.58|4299.58|4298.95|4298.95|4299.58|4299.58|4298.95|4298.95|0
1628755190000|2021-08-12 07:59:50|4298.78|4298.78|4298.62|4298.62|4298.78|4298.78|4298.62|4298.62|0
1628755200000|2021-08-12 08:00:00|4298.95|4298.95|4299.58|4299.58|4299.58|4299.58|4298.62|4298.62|0
1628755210000|2021-08-12 08:00:10|4300.21|4300.21|4302.06|4302.06|4302.06|4302.06|4300.21|4300.21|0
1628755220000|2021-08-12 08:00:20|4302.5|4302.5|4302.82|4302.82|4302.82|4302.82|4302.5|4302.5|0
1628755230000|2021-08-12 08:00:30|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|0
1628755250000|2021-08-12 08:00:50|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|0
1628755260000|2021-08-12 08:01:00|4302.84|4302.84|4303|4303|4303|4303|4302.84|4302.84|0
1628755270000|2021-08-12 08:01:10|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|0
1628755280000|2021-08-12 08:01:20|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|0
1628755290000|2021-08-12 08:01:30|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|0
1628755300000|2021-08-12 08:01:40|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|0
1628755310000|2021-08-12 08:01:50|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|0
1628755320000|2021-08-12 08:02:00|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|0
1628755330000|2021-08-12 08:02:10|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|0
1628755350000|2021-08-12 08:02:30|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|0
1628755360000|2021-08-12 08:02:40|4302.9|4302.9|4303.02|4303.02|4303.02|4303.02|4302.9|4302.9|0
1628755370000|2021-08-12 08:02:50|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|0
1628755380000|2021-08-12 08:03:00|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|0
1628755390000|2021-08-12 08:03:10|4303.02|4303.02|4303.81|4303.81|4303.81|4303.81|4303.02|4303.02|0
1628755400000|2021-08-12 08:03:20|4303.97|4303.97|4304.43|4304.43|4305.12|4305.12|4303.97|4303.97|0
1628755420000|2021-08-12 08:03:40|4304.91|4304.91|4304.12|4304.12|4304.91|4304.91|4304.12|4304.12|0
1628755430000|2021-08-12 08:03:50|4304.27|4304.27|4303.78|4303.78|4304.27|4304.27|4303.78|4303.78|0
1628755450000|2021-08-12 08:04:10|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|0
1628755470000|2021-08-12 08:04:30|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|0
1628755500000|2021-08-12 08:05:00|4305.6|4305.6|4306.07|4306.07|4306.07|4306.07|4305.6|4305.6|0
1628755510000|2021-08-12 08:05:10|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|0
1628755520000|2021-08-12 08:05:20|4304.56|4304.56|4304.4|4304.4|4304.56|4304.56|4304.4|4304.4|0
1628755530000|2021-08-12 08:05:30|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|0
1628755540000|2021-08-12 08:05:40|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|0
1628755550000|2021-08-12 08:05:50|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|0
1628755560000|2021-08-12 08:06:00|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|0
1628755580000|2021-08-12 08:06:20|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|0
1628755590000|2021-08-12 08:06:30|4303.01|4303.01|4304.14|4304.14|4304.14|4304.14|4303.01|4303.01|0
1628755600000|2021-08-12 08:06:40|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|0
1628755610000|2021-08-12 08:06:50|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.77|4303.77|0
1628755630000|2021-08-12 08:07:10|4304.1|4304.1|4303.14|4303.14|4304.1|4304.1|4303.14|4303.14|0
1628755650000|2021-08-12 08:07:30|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|0
1628755670000|2021-08-12 08:07:50|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1628755700000|2021-08-12 08:08:20|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|0
1628755710000|2021-08-12 08:08:30|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1628755730000|2021-08-12 08:08:50|4303.09|4303.09|4302.57|4302.57|4303.09|4303.09|4302.41|4302.41|0
1628755740000|2021-08-12 08:09:00|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|0
1628755750000|2021-08-12 08:09:10|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1628755760000|2021-08-12 08:09:20|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|0
1628755780000|2021-08-12 08:09:40|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1628755800000|2021-08-12 08:10:00|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|0
1628755870000|2021-08-12 08:11:10|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|0
1628755900000|2021-08-12 08:11:40|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|0
1628755910000|2021-08-12 08:11:50|4303.45|4303.45|4303.66|4303.66|4303.66|4303.66|4303.45|4303.45|0
1628755930000|2021-08-12 08:12:10|4303.55|4303.55|4302.87|4302.87|4303.55|4303.55|4302.87|4302.87|0
1628755940000|2021-08-12 08:12:20|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|0
1628755960000|2021-08-12 08:12:40|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|0
1628755970000|2021-08-12 08:12:50|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|0
1628755980000|2021-08-12 08:13:00|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|0
1628756020000|2021-08-12 08:13:40|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|0
1628756060000|2021-08-12 08:14:20|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|0
1628756090000|2021-08-12 08:14:50|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1628756130000|2021-08-12 08:15:30|4301.84|4301.84|4301.05|4301.05|4301.84|4301.84|4301.05|4301.05|0
1628756150000|2021-08-12 08:15:50|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|0
1628756180000|2021-08-12 08:16:20|4300.55|4300.55|4301.05|4301.05|4301.05|4301.05|4300.55|4300.55|0
1628756200000|2021-08-12 08:16:40|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.41|4300.41|0
1628756280000|2021-08-12 08:18:00|4300.57|4300.57|4300.89|4300.89|4300.89|4300.89|4300.57|4300.57|0
1628756290000|2021-08-12 08:18:10|4300.73|4300.73|4301.42|4301.42|4301.42|4301.42|4300.73|4300.73|0
1628756300000|2021-08-12 08:18:20|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|0
1628756310000|2021-08-12 08:18:30|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|0
1628756340000|2021-08-12 08:19:00|4299.1|4299.1|4298.99|4298.99|4299.1|4299.1|4298.99|4298.99|0
1628756360000|2021-08-12 08:19:20|4298.52|4298.52|4298.36|4298.36|4298.52|4298.52|4298.36|4298.36|0
1628756370000|2021-08-12 08:19:30|4297.57|4297.57|4297.57|4297.57|4297.57|4297.57|4297.57|4297.57|0
1628756390000|2021-08-12 08:19:50|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|0
1628756400000|2021-08-12 08:20:00|4297.57|4297.57|4298.4|4298.4|4298.57|4298.57|4297.57|4297.57|0
1628756410000|2021-08-12 08:20:10|4298.57|4298.57|4299.85|4299.85|4299.85|4299.85|4298.24|4298.24|0
1628756420000|2021-08-12 08:20:20|4299.53|4299.53|4299.85|4299.85|4299.85|4299.85|4299.53|4299.53|0
1628756430000|2021-08-12 08:20:30|4299.52|4299.52|4299.19|4299.19|4299.52|4299.52|4299.19|4299.19|0
1628756470000|2021-08-12 08:21:10|4299.36|4299.36|4299.52|4299.52|4299.52|4299.52|4299.36|4299.36|0
1628756480000|2021-08-12 08:21:20|4300.21|4300.21|4300.89|4300.89|4300.89|4300.89|4300.21|4300.21|0
1628756500000|2021-08-12 08:21:40|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1628756510000|2021-08-12 08:21:50|4300.76|4300.76|4301.71|4301.71|4301.71|4301.71|4300.76|4300.76|0
1628756520000|2021-08-12 08:22:00|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|0
1628756540000|2021-08-12 08:22:20|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|0
1628756600000|2021-08-12 08:23:20|4301.86|4301.86|4301.7|4301.7|4301.86|4301.86|4301.7|4301.7|0
1628756610000|2021-08-12 08:23:30|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|0
1628756630000|2021-08-12 08:23:50|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|0
1628756640000|2021-08-12 08:24:00|4302.9|4302.9|4303.07|4303.07|4303.07|4303.07|4302.9|4302.9|0
1628756650000|2021-08-12 08:24:10|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|0
1628756660000|2021-08-12 08:24:20|4302.91|4302.91|4303.03|4303.03|4303.03|4303.03|4302.91|4302.91|0
1628756670000|2021-08-12 08:24:30|4302.87|4302.87|4302.54|4302.54|4302.87|4302.87|4302.54|4302.54|0
1628756680000|2021-08-12 08:24:40|4302.7|4302.7|4302.43|4302.43|4302.7|4302.7|4302.43|4302.43|0
1628756700000|2021-08-12 08:25:00|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|0
1628756720000|2021-08-12 08:25:20|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1628756760000|2021-08-12 08:26:00|4302.21|4302.21|4302.05|4302.05|4302.21|4302.21|4302.05|4302.05|0
1628756770000|2021-08-12 08:26:10|4302.36|4302.36|4301.73|4301.73|4302.36|4302.36|4301.73|4301.73|0
1628756790000|2021-08-12 08:26:30|4301.05|4301.05|4300.36|4300.36|4301.05|4301.05|4300.36|4300.36|0
1628756810000|2021-08-12 08:26:50|4299.68|4299.68|4298.99|4298.99|4299.68|4299.68|4298.99|4298.99|0
1628756830000|2021-08-12 08:27:10|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|0
1628756850000|2021-08-12 08:27:30|4298.99|4298.99|4298.57|4298.57|4299.68|4299.68|4298.57|4298.57|0
1628756870000|2021-08-12 08:27:50|4299.25|4299.25|4299.09|4299.09|4299.25|4299.25|4299.09|4299.09|0
1628756880000|2021-08-12 08:28:00|4298.46|4298.46|4298.93|4298.93|4298.93|4298.93|4298.46|4298.46|0
1628756920000|2021-08-12 08:28:40|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|0
1628756970000|2021-08-12 08:29:30|4298.19|4298.19|4298.88|4298.88|4298.88|4298.88|4298.19|4298.19|0
1628756990000|2021-08-12 08:29:50|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|0
1628757000000|2021-08-12 08:30:00|4298.93|4298.93|4299.61|4299.61|4299.61|4299.61|4298.93|4298.93|0
1628757060000|2021-08-12 08:31:00|4299.37|4299.37|4299.53|4299.53|4299.53|4299.53|4299.37|4299.37|0
1628757100000|2021-08-12 08:31:40|4298.85|4298.85|4299.64|4299.64|4299.64|4299.64|4298.85|4298.85|0
1628757110000|2021-08-12 08:31:50|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|0
1628757130000|2021-08-12 08:32:10|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|0
1628757140000|2021-08-12 08:32:20|4298.86|4298.86|4299.17|4299.17|4299.17|4299.17|4298.86|4298.86|0
1628757160000|2021-08-12 08:32:40|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|0
1628757190000|2021-08-12 08:33:10|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|0
1628757220000|2021-08-12 08:33:40|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|0
1628757230000|2021-08-12 08:33:50|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|0
1628757240000|2021-08-12 08:34:00|4299.22|4299.22|4299.7|4299.7|4299.7|4299.7|4299.22|4299.22|0
1628757250000|2021-08-12 08:34:10|4300.38|4300.38|4300.54|4300.54|4300.54|4300.54|4300.38|4300.38|0
1628757270000|2021-08-12 08:34:30|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|0
1628757280000|2021-08-12 08:34:40|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|0
1628757290000|2021-08-12 08:34:50|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|0
1628757300000|2021-08-12 08:35:00|4300.48|4300.48|4300.32|4300.32|4300.48|4300.48|4300.32|4300.32|0
1628757320000|2021-08-12 08:35:20|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|0
1628757330000|2021-08-12 08:35:30|4299|4299|4299|4299|4299|4299|4299|4299|0
1628757340000|2021-08-12 08:35:40|4298.69|4298.69|4298.53|4298.53|4298.69|4298.69|4298.53|4298.53|0
1628757350000|2021-08-12 08:35:50|4298.41|4298.41|4298.35|4298.35|4298.41|4298.41|4298.3|4298.3|0
1628757370000|2021-08-12 08:36:10|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.35|4298.35|0
1628757420000|2021-08-12 08:37:00|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|0
1628757450000|2021-08-12 08:37:30|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|0
1628757480000|2021-08-12 08:38:00|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|0
1628757510000|2021-08-12 08:38:30|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|0
1628757520000|2021-08-12 08:38:40|4298.53|4298.53|4299.02|4299.02|4299.52|4299.52|4298.53|4298.53|0
1628757530000|2021-08-12 08:38:50|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|0
1628757540000|2021-08-12 08:39:00|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|0
1628757580000|2021-08-12 08:39:40|4299.19|4299.19|4298.86|4298.86|4299.19|4299.19|4298.86|4298.86|0
1628757590000|2021-08-12 08:39:50|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|0
1628757600000|2021-08-12 08:40:00|4298.86|4298.86|4298.56|4298.56|4298.86|4298.86|4298.56|4298.56|0
1628757660000|2021-08-12 08:41:00|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|0
1628757670000|2021-08-12 08:41:10|4298.84|4298.84|4299.48|4299.48|4299.48|4299.48|4298.84|4298.84|0
1628757680000|2021-08-12 08:41:20|4299.63|4299.63|4301.11|4301.11|4301.11|4301.11|4299.63|4299.63|0
1628757690000|2021-08-12 08:41:30|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|0
1628757700000|2021-08-12 08:41:40|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|0
1628757710000|2021-08-12 08:41:50|4301.35|4301.35|4301.62|4301.62|4301.62|4301.62|4301.35|4301.35|0
1628757720000|2021-08-12 08:42:00|4301.78|4301.78|4301.67|4301.67|4301.78|4301.78|4301.62|4301.62|0
1628757730000|2021-08-12 08:42:10|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|0
1628757740000|2021-08-12 08:42:20|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|0
1628757750000|2021-08-12 08:42:30|4301.4|4301.4|4301.68|4301.68|4301.85|4301.85|4301.4|4301.4|0
1628757760000|2021-08-12 08:42:40|4302|4302|4302.16|4302.16|4302.16|4302.16|4302|4302|0
1628757770000|2021-08-12 08:42:50|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|0
1628757800000|2021-08-12 08:43:20|4302|4302|4302|4302|4302|4302|4302|4302|0
1628757840000|2021-08-12 08:44:00|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|0
1628757890000|2021-08-12 08:44:50|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|0
1628757900000|2021-08-12 08:45:00|4300.52|4300.52|4299.57|4299.57|4300.52|4300.52|4299.57|4299.57|0
1628757920000|2021-08-12 08:45:20|4299.72|4299.72|4300.03|4300.03|4300.03|4300.03|4299.72|4299.72|0
1628757970000|2021-08-12 08:46:10|4300.19|4300.19|4300.51|4300.51|4300.51|4300.51|4300.19|4300.19|0
1628757990000|2021-08-12 08:46:30|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|0
1628758040000|2021-08-12 08:47:20|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|0
1628758060000|2021-08-12 08:47:40|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|0
1628758090000|2021-08-12 08:48:10|4300.46|4300.46|4300.82|4300.82|4300.82|4300.82|4300.46|4300.46|0
1628758170000|2021-08-12 08:49:30|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|0
1628758210000|2021-08-12 08:50:10|4300.81|4300.81|4301.13|4301.13|4301.13|4301.13|4300.81|4300.81|0
1628758220000|2021-08-12 08:50:20|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|0
1628758230000|2021-08-12 08:50:30|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|0
1628758310000|2021-08-12 08:51:50|4301.29|4301.29|4300.96|4300.96|4301.29|4301.29|4300.96|4300.96|0
1628758320000|2021-08-12 08:52:00|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|0
1628758340000|2021-08-12 08:52:20|4302.12|4302.12|4301.64|4301.64|4302.28|4302.28|4301.64|4301.64|0
1628758360000|2021-08-12 08:52:40|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|0
1628758380000|2021-08-12 08:53:00|4301.51|4301.51|4302.14|4302.14|4302.14|4302.14|4301.03|4301.03|0
1628758390000|2021-08-12 08:53:10|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|0
1628758410000|2021-08-12 08:53:30|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|0
1628758450000|2021-08-12 08:54:10|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|0
1628758470000|2021-08-12 08:54:30|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|0
1628758500000|2021-08-12 08:55:00|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|0
1628758530000|2021-08-12 08:55:30|4302.05|4302.05|4302.31|4302.31|4302.31|4302.31|4302|4302|0
1628758540000|2021-08-12 08:55:40|4302.47|4302.47|4302.15|4302.15|4302.47|4302.47|4302.15|4302.15|0
1628758550000|2021-08-12 08:55:50|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1628758560000|2021-08-12 08:56:00|4302.25|4302.25|4302.36|4302.36|4302.36|4302.36|4302.25|4302.25|0
1628758570000|2021-08-12 08:56:10|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|0
1628758590000|2021-08-12 08:56:30|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|0
1628758600000|2021-08-12 08:56:40|4301.95|4301.95|4301.27|4301.27|4301.95|4301.95|4301.27|4301.27|0
1628758620000|2021-08-12 08:57:00|4300.95|4300.95|4301.43|4301.43|4301.43|4301.43|4300.95|4300.95|0
1628758660000|2021-08-12 08:57:40|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|0
1628758740000|2021-08-12 08:59:00|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|0
1628758750000|2021-08-12 08:59:10|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|0
1628758760000|2021-08-12 08:59:20|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|0
1628758790000|2021-08-12 08:59:50|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.19|4301.19|0
1628758810000|2021-08-12 09:00:10|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|0
1628758820000|2021-08-12 09:00:20|4300.66|4300.66|4300.82|4300.82|4300.82|4300.82|4300.66|4300.66|0
1628758860000|2021-08-12 09:01:00|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|0
1628758870000|2021-08-12 09:01:10|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|0
1628758880000|2021-08-12 09:01:20|4300.83|4300.83|4301.46|4301.46|4301.46|4301.46|4300.83|4300.83|0
1628758890000|2021-08-12 09:01:30|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|0
1628758900000|2021-08-12 09:01:40|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|0
1628758930000|2021-08-12 09:02:10|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|0
1628759040000|2021-08-12 09:04:00|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|0
1628759100000|2021-08-12 09:05:00|4302.25|4302.25|4304.99|4304.99|4304.99|4304.99|4302.09|4302.09|0
1628759110000|2021-08-12 09:05:10|4304.82|4304.82|4304.67|4304.67|4304.82|4304.82|4304.67|4304.67|0
1628759120000|2021-08-12 09:05:20|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|0
1628759130000|2021-08-12 09:05:30|4304.19|4304.19|4304.03|4304.03|4304.19|4304.19|4304.03|4304.03|0
1628759140000|2021-08-12 09:05:40|4303.72|4303.72|4303.4|4303.4|4303.72|4303.72|4303.4|4303.4|0
1628759150000|2021-08-12 09:05:50|4303.13|4303.13|4301.93|4301.93|4303.13|4303.13|4301.76|4301.76|0
1628759160000|2021-08-12 09:06:00|4301.76|4301.76|4302.78|4302.78|4302.78|4302.78|4301.76|4301.76|0
1628759200000|2021-08-12 09:06:40|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|0
1628759230000|2021-08-12 09:07:10|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|0
1628759240000|2021-08-12 09:07:20|4304.04|4304.04|4304.84|4304.84|4304.84|4304.84|4304.04|4304.04|0
1628759260000|2021-08-12 09:07:40|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|0
1628759280000|2021-08-12 09:08:00|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|0
1628759310000|2021-08-12 09:08:30|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|0
1628759340000|2021-08-12 09:09:00|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|0
1628759350000|2021-08-12 09:09:10|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1628759370000|2021-08-12 09:09:30|4306.03|4306.03|4305.98|4305.98|4306.14|4306.14|4305.98|4305.98|0
1628759380000|2021-08-12 09:09:40|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|0
1628759390000|2021-08-12 09:09:50|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|0
1628759400000|2021-08-12 09:10:00|4305.5|4305.5|4305.65|4305.65|4305.81|4305.81|4305.49|4305.49|0
1628759440000|2021-08-12 09:10:40|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|0
1628759450000|2021-08-12 09:10:50|4306.01|4306.01|4305.77|4305.77|4306.01|4306.01|4305.77|4305.77|0
1628759460000|2021-08-12 09:11:00|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|0
1628759480000|2021-08-12 09:11:20|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|0
1628759500000|2021-08-12 09:11:40|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|0
1628759550000|2021-08-12 09:12:30|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|0
1628759560000|2021-08-12 09:12:40|4306.32|4306.32|4306.8|4306.8|4306.8|4306.8|4306.32|4306.32|0
1628759580000|2021-08-12 09:13:00|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|0
1628759610000|2021-08-12 09:13:30|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|0
1628759630000|2021-08-12 09:13:50|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1628759650000|2021-08-12 09:14:10|4308.6|4308.6|4308.44|4308.44|4308.6|4308.6|4308.44|4308.44|0
1628759680000|2021-08-12 09:14:40|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|0
1628759690000|2021-08-12 09:14:50|4308.93|4308.93|4308.6|4308.6|4308.93|4308.93|4308.6|4308.6|0
1628759770000|2021-08-12 09:16:10|4308.43|4308.43|4309.71|4309.71|4309.71|4309.71|4308.43|4308.43|0
1628759780000|2021-08-12 09:16:20|4309.55|4309.55|4309.79|4309.79|4309.79|4309.79|4309.55|4309.55|0
1628759810000|2021-08-12 09:16:50|4309.93|4309.93|4309.78|4309.78|4309.93|4309.93|4309.78|4309.78|0
1628759820000|2021-08-12 09:17:00|4309.62|4309.62|4309.3|4309.3|4309.62|4309.62|4309.3|4309.3|0
1628759840000|2021-08-12 09:17:20|4309.15|4309.15|4309.79|4309.79|4309.79|4309.79|4309.15|4309.15|0
1628759850000|2021-08-12 09:17:30|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|0
1628759880000|2021-08-12 09:18:00|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|0
1628759890000|2021-08-12 09:18:10|4309.67|4309.67|4309.61|4309.61|4309.67|4309.67|4309.61|4309.61|0
1628759910000|2021-08-12 09:18:30|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|0
1628759920000|2021-08-12 09:18:40|4310.44|4310.44|4309.59|4309.59|4310.44|4310.44|4309.59|4309.59|0
1628759960000|2021-08-12 09:19:20|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|0
1628759970000|2021-08-12 09:19:30|4309.44|4309.44|4309.65|4309.65|4309.65|4309.65|4309.44|4309.44|0
1628759980000|2021-08-12 09:19:40|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|0
1628760000000|2021-08-12 09:20:00|4309.98|4309.98|4310.13|4310.13|4310.13|4310.13|4309.98|4309.98|0
1628760010000|2021-08-12 09:20:10|4309.64|4309.64|4309.98|4309.98|4310.46|4310.46|4309.64|4309.64|0
1628760030000|2021-08-12 09:20:30|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|0
1628760040000|2021-08-12 09:20:40|4310.15|4310.15|4310.3|4310.3|4310.3|4310.3|4310.15|4310.15|0
1628760050000|2021-08-12 09:20:50|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|0
1628760060000|2021-08-12 09:21:00|4310.13|4310.13|4310.3|4310.3|4310.3|4310.3|4310.13|4310.13|0
1628760080000|2021-08-12 09:21:20|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|0
1628760090000|2021-08-12 09:21:30|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|0
1628760120000|2021-08-12 09:22:00|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1628760150000|2021-08-12 09:22:30|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|0
1628760160000|2021-08-12 09:22:40|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1628760180000|2021-08-12 09:23:00|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|0
1628760190000|2021-08-12 09:23:10|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|0
1628760210000|2021-08-12 09:23:30|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|0
1628760320000|2021-08-12 09:25:20|4310.1|4310.1|4310.58|4310.58|4310.58|4310.58|4310.1|4310.1|0
1628760330000|2021-08-12 09:25:30|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1628760350000|2021-08-12 09:25:50|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|0
1628760360000|2021-08-12 09:26:00|4311.11|4311.11|4310.95|4310.95|4311.11|4311.11|4310.95|4310.95|0
1628760400000|2021-08-12 09:26:40|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|0
1628760420000|2021-08-12 09:27:00|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|0
1628760430000|2021-08-12 09:27:10|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|0
1628760440000|2021-08-12 09:27:20|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|0
1628760450000|2021-08-12 09:27:30|4311.57|4311.57|4313.32|4313.32|4313.32|4313.32|4311.57|4311.57|0
1628760460000|2021-08-12 09:27:40|4313.44|4313.44|4313.83|4313.83|4313.83|4313.83|4313.44|4313.44|0
1628760480000|2021-08-12 09:28:00|4314.3|4314.3|4313.83|4313.83|4314.3|4314.3|4313.83|4313.83|0
1628760490000|2021-08-12 09:28:10|4313.99|4313.99|4312.4|4312.4|4313.99|4313.99|4312.4|4312.4|0
1628760500000|2021-08-12 09:28:20|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|0
1628760510000|2021-08-12 09:28:30|4313.2|4313.2|4313.52|4313.52|4313.52|4313.52|4313.2|4313.2|0
1628760520000|2021-08-12 09:28:40|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|0
1628760530000|2021-08-12 09:28:50|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|0
1628760550000|2021-08-12 09:29:10|4313.04|4313.04|4313.36|4313.36|4313.36|4313.36|4313.04|4313.04|0
1628760560000|2021-08-12 09:29:20|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|0
1628760570000|2021-08-12 09:29:30|4312.57|4312.57|4312.99|4312.99|4312.99|4312.99|4312.25|4312.25|0
1628760600000|2021-08-12 09:30:00|4312.83|4312.83|4313.02|4313.02|4313.02|4313.02|4312.58|4312.58|0
1628760620000|2021-08-12 09:30:20|4312.84|4312.84|4312.25|4312.25|4312.84|4312.84|4312.25|4312.25|0
1628760630000|2021-08-12 09:30:30|4312.4|4312.4|4313.16|4313.16|4313.16|4313.16|4312.4|4312.4|0
1628760670000|2021-08-12 09:31:10|4312.36|4312.36|4311.87|4311.87|4312.36|4312.36|4311.87|4311.87|0
1628760680000|2021-08-12 09:31:20|4311.7|4311.7|4311.54|4311.54|4311.7|4311.7|4311.54|4311.54|0
1628760710000|2021-08-12 09:31:50|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|0
1628760720000|2021-08-12 09:32:00|4311.22|4311.22|4311.38|4311.38|4311.38|4311.38|4311.22|4311.22|0
1628760740000|2021-08-12 09:32:20|4311.23|4311.23|4310.44|4310.44|4311.23|4311.23|4310.44|4310.44|0
1628760760000|2021-08-12 09:32:40|4309.76|4309.76|4310.44|4310.44|4310.44|4310.44|4309.76|4309.76|0
1628760770000|2021-08-12 09:32:50|4310.6|4310.6|4310.93|4310.93|4310.93|4310.93|4310.6|4310.6|0
1628760800000|2021-08-12 09:33:20|4310.81|4310.81|4310.69|4310.69|4310.81|4310.81|4310.69|4310.69|0
1628760810000|2021-08-12 09:33:30|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|0
1628760820000|2021-08-12 09:33:40|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|0
1628760890000|2021-08-12 09:34:50|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|0
1628760900000|2021-08-12 09:35:00|4310.65|4310.65|4310.81|4310.81|4310.81|4310.81|4310.65|4310.65|0
1628760910000|2021-08-12 09:35:10|4310.57|4310.57|4310.41|4310.41|4310.57|4310.57|4310.41|4310.41|0
1628760930000|2021-08-12 09:35:30|4310.36|4310.36|4310.67|4310.67|4310.67|4310.67|4310.36|4310.36|0
1628760940000|2021-08-12 09:35:40|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|0
1628760960000|2021-08-12 09:36:00|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|0
1628761000000|2021-08-12 09:36:40|4311.63|4311.63|4312.48|4312.48|4312.48|4312.48|4311.63|4311.63|0
1628761010000|2021-08-12 09:36:50|4312.8|4312.8|4313.43|4313.43|4313.43|4313.43|4312.8|4312.8|0
1628761030000|2021-08-12 09:37:10|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|0
1628761050000|2021-08-12 09:37:30|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|0
1628761080000|2021-08-12 09:38:00|4313.44|4313.44|4314.92|4314.92|4314.92|4314.92|4313.44|4313.44|0
1628761090000|2021-08-12 09:38:10|4314.76|4314.76|4315.39|4315.39|4315.39|4315.39|4314.76|4314.76|0
1628761120000|2021-08-12 09:38:40|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1628761140000|2021-08-12 09:39:00|4314.97|4314.97|4315.08|4315.08|4315.08|4315.08|4314.97|4314.97|0
1628761180000|2021-08-12 09:39:40|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1628761190000|2021-08-12 09:39:50|4314.87|4314.87|4314.95|4314.95|4314.95|4314.95|4314.72|4314.72|0
1628761200000|2021-08-12 09:40:00|4314.89|4314.89|4314.79|4314.79|4314.89|4314.89|4314.79|4314.79|0
1628761230000|2021-08-12 09:40:30|4314.63|4314.63|4314.31|4314.31|4314.63|4314.63|4314.31|4314.31|0
1628761240000|2021-08-12 09:40:40|4314.15|4314.15|4313.99|4313.99|4314.15|4314.15|4313.99|4313.99|0
1628761260000|2021-08-12 09:41:00|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|0
1628761430000|2021-08-12 09:43:50|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|0
1628761520000|2021-08-12 09:45:20|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|0
1628761590000|2021-08-12 09:46:30|4314.68|4314.68|4316.84|4316.84|4316.84|4316.84|4314.52|4314.52|0
1628761620000|2021-08-12 09:47:00|4316.96|4316.96|4317.14|4317.14|4317.14|4317.14|4316.96|4316.96|0
1628761640000|2021-08-12 09:47:20|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|0
1628761660000|2021-08-12 09:47:40|4317.42|4317.42|4317.73|4317.73|4317.73|4317.73|4317.42|4317.42|0
1628761670000|2021-08-12 09:47:50|4317.9|4317.9|4317.85|4317.85|4317.9|4317.9|4317.58|4317.58|0
1628761690000|2021-08-12 09:48:10|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|0
1628761710000|2021-08-12 09:48:30|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|0
1628761770000|2021-08-12 09:49:30|4318.12|4318.12|4318.28|4318.28|4318.28|4318.28|4318.12|4318.12|0
1628761780000|2021-08-12 09:49:40|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|0
1628761800000|2021-08-12 09:50:00|4318.64|4318.64|4319.12|4319.12|4319.59|4319.59|4318.64|4318.64|0
1628761850000|2021-08-12 09:50:50|4318.49|4318.49|4317.22|4317.22|4318.49|4318.49|4317.22|4317.22|0
1628761860000|2021-08-12 09:51:00|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|0
1628761870000|2021-08-12 09:51:10|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|4317.34|4317.34|0
1628761880000|2021-08-12 09:51:20|4317.81|4317.81|4317.97|4317.97|4317.97|4317.97|4317.81|4317.81|0
1628761900000|2021-08-12 09:51:40|4318.13|4318.13|4317.13|4317.13|4318.13|4318.13|4317.13|4317.13|0
1628761910000|2021-08-12 09:51:50|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|0
1628761930000|2021-08-12 09:52:10|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|0
1628761950000|2021-08-12 09:52:30|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|0
1628761970000|2021-08-12 09:52:50|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|0
1628761980000|2021-08-12 09:53:00|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|0
1628762000000|2021-08-12 09:53:20|4316.76|4316.76|4317.08|4317.08|4317.08|4317.08|4316.44|4316.44|0
1628762010000|2021-08-12 09:53:30|4316.6|4316.6|4315.92|4315.92|4316.6|4316.6|4315.92|4315.92|0
1628762020000|2021-08-12 09:53:40|4315.23|4315.23|4314.55|4314.55|4315.23|4315.23|4314.55|4314.55|0
1628762040000|2021-08-12 09:54:00|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1628762050000|2021-08-12 09:54:10|4314.23|4314.23|4314.34|4314.34|4314.39|4314.39|4314.23|4314.23|0
1628762060000|2021-08-12 09:54:20|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|0
1628762090000|2021-08-12 09:54:50|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|0
1628762110000|2021-08-12 09:55:10|4314.28|4314.28|4314.97|4314.97|4314.97|4314.97|4314.28|4314.28|0
1628762170000|2021-08-12 09:56:10|4314.81|4314.81|4313.89|4313.89|4314.81|4314.81|4313.89|4313.89|0
1628762200000|2021-08-12 09:56:40|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1628762220000|2021-08-12 09:57:00|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|0
1628762240000|2021-08-12 09:57:20|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|0
1628762270000|2021-08-12 09:57:50|4313.95|4313.95|4314.42|4314.42|4314.42|4314.42|4313.95|4313.95|0
1628762280000|2021-08-12 09:58:00|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|0
1628762340000|2021-08-12 09:59:00|4313.31|4313.31|4313.63|4313.63|4313.63|4313.63|4313|4313|0
1628762360000|2021-08-12 09:59:20|4313.95|4313.95|4314.26|4314.26|4314.26|4314.26|4313.95|4313.95|0
1628762370000|2021-08-12 09:59:30|4314.43|4314.43|4314.94|4314.94|4314.99|4314.99|4314.31|4314.31|0
1628762380000|2021-08-12 09:59:40|4314.77|4314.77|4314.72|4314.72|4315.57|4315.57|4314.72|4314.72|0
1628762390000|2021-08-12 09:59:50|4314.77|4314.77|4314.62|4314.62|4314.77|4314.77|4313.98|4313.98|0
1628762400000|2021-08-12 10:00:00|4314.93|4314.93|4314.95|4314.95|4314.95|4314.95|4314.77|4314.77|0
1628762410000|2021-08-12 10:00:10|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|0
1628762430000|2021-08-12 10:00:30|4314.16|4314.16|4314|4314|4314.16|4314.16|4314|4314|0
1628762460000|2021-08-12 10:01:00|4314.48|4314.48|4314.18|4314.18|4314.48|4314.48|4314.18|4314.18|0
1628762480000|2021-08-12 10:01:20|4313.97|4313.97|4314.21|4314.21|4314.21|4314.21|4313.97|4313.97|0
1628762500000|2021-08-12 10:01:40|4314.36|4314.36|4313.57|4313.57|4314.36|4314.36|4313.57|4313.57|0
1628762550000|2021-08-12 10:02:30|4313.26|4313.26|4313.42|4313.42|4313.42|4313.42|4313.1|4313.1|0
1628762560000|2021-08-12 10:02:40|4313.52|4313.52|4313.63|4313.63|4313.63|4313.63|4313.52|4313.52|0
1628762630000|2021-08-12 10:03:50|4312.68|4312.68|4312.84|4312.84|4312.84|4312.84|4312.68|4312.68|0
1628762660000|2021-08-12 10:04:20|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|0
1628762690000|2021-08-12 10:04:50|4313.31|4313.31|4313.47|4313.47|4313.47|4313.47|4313.31|4313.31|0
1628762700000|2021-08-12 10:05:00|4313.64|4313.64|4313.74|4313.74|4313.74|4313.74|4313.64|4313.64|0
1628762730000|2021-08-12 10:05:30|4313.11|4313.11|4312.94|4312.94|4313.11|4313.11|4312.94|4312.94|0
1628762760000|2021-08-12 10:06:00|4312.64|4312.64|4311.95|4311.95|4312.64|4312.64|4311.95|4311.95|0
1628762770000|2021-08-12 10:06:10|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|0
1628762780000|2021-08-12 10:06:20|4312.58|4312.58|4312.43|4312.43|4312.9|4312.9|4312.43|4312.43|0
1628762850000|2021-08-12 10:07:30|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|0
1628762880000|2021-08-12 10:08:00|4312.63|4312.63|4312.94|4312.94|4313.12|4313.12|4312.63|4312.63|0
1628762890000|2021-08-12 10:08:10|4312.63|4312.63|4313.12|4313.12|4313.12|4313.12|4312.63|4312.63|0
1628762900000|2021-08-12 10:08:20|4313.24|4313.24|4313.3|4313.3|4313.3|4313.3|4313.24|4313.24|0
1628762910000|2021-08-12 10:08:30|4312.98|4312.98|4312.67|4312.67|4312.98|4312.98|4312.67|4312.67|0
1628762920000|2021-08-12 10:08:40|4313.14|4313.14|4313.3|4313.3|4313.46|4313.46|4313.14|4313.14|0
1628762930000|2021-08-12 10:08:50|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.02|4313.02|0
1628762940000|2021-08-12 10:09:00|4313.09|4313.09|4312.73|4312.73|4313.09|4313.09|4312.73|4312.73|0
1628762950000|2021-08-12 10:09:10|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|0
1628763000000|2021-08-12 10:10:00|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|0
1628763010000|2021-08-12 10:10:10|4312.25|4312.25|4312.01|4312.01|4312.25|4312.25|4312.01|4312.01|0
1628763030000|2021-08-12 10:10:30|4311.33|4311.33|4310.64|4310.64|4311.33|4311.33|4310.64|4310.64|0
1628763060000|2021-08-12 10:11:00|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|0
1628763070000|2021-08-12 10:11:10|4310.81|4310.81|4310.66|4310.66|4310.81|4310.81|4310.66|4310.66|0
1628763090000|2021-08-12 10:11:30|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|0
1628763100000|2021-08-12 10:11:40|4312.27|4312.27|4312.15|4312.15|4312.27|4312.27|4312.15|4312.15|0
1628763140000|2021-08-12 10:12:20|4312.31|4312.31|4312.63|4312.63|4312.63|4312.63|4312.31|4312.31|0
1628763150000|2021-08-12 10:12:30|4312.94|4312.94|4313.44|4313.44|4313.44|4313.44|4312.94|4312.94|0
1628763180000|2021-08-12 10:13:00|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|0
1628763210000|2021-08-12 10:13:30|4313.44|4313.44|4313.44|4313.44|4313.44|4313.44|4313.44|4313.44|0
1628763290000|2021-08-12 10:14:50|4313.92|4313.92|4314.23|4314.23|4314.23|4314.23|4313.92|4313.92|0
1628763340000|2021-08-12 10:15:40|4313.76|4313.76|4314.23|4314.23|4314.23|4314.23|4313.76|4313.76|0
1628763350000|2021-08-12 10:15:50|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1628763360000|2021-08-12 10:16:00|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|0
1628763400000|2021-08-12 10:16:40|4313.23|4313.23|4313.02|4313.02|4313.23|4313.23|4313.02|4313.02|0
1628763420000|2021-08-12 10:17:00|4312.07|4312.07|4311.59|4311.59|4312.07|4312.07|4311.59|4311.59|0
1628763430000|2021-08-12 10:17:10|4311.75|4311.75|4311.64|4311.64|4311.75|4311.75|4311.64|4311.64|0
1628763440000|2021-08-12 10:17:20|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|0
1628763460000|2021-08-12 10:17:40|4311.33|4311.33|4311.49|4311.49|4311.49|4311.49|4311.33|4311.33|0
1628763480000|2021-08-12 10:18:00|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1628763510000|2021-08-12 10:18:30|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|0
1628763520000|2021-08-12 10:18:40|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|0
1628763540000|2021-08-12 10:19:00|4311.64|4311.64|4311.64|4311.64|4311.64|4311.64|4311.64|4311.64|0
1628763560000|2021-08-12 10:19:20|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1628763570000|2021-08-12 10:19:30|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|0
1628763580000|2021-08-12 10:19:40|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1628763640000|2021-08-12 10:20:40|4311.17|4311.17|4311.95|4311.95|4311.95|4311.95|4311.17|4311.17|0
1628763650000|2021-08-12 10:20:50|4312.1|4312.1|4312.26|4312.26|4312.26|4312.26|4312.1|4312.1|0
1628763660000|2021-08-12 10:21:00|4312.94|4312.94|4313.94|4313.94|4313.94|4313.94|4312.94|4312.94|0
1628763670000|2021-08-12 10:21:10|4314.11|4314.11|4313.74|4313.74|4314.11|4314.11|4313.43|4313.43|0
1628763710000|2021-08-12 10:21:50|4314.06|4314.06|4313.89|4313.89|4314.06|4314.06|4313.89|4313.89|0
1628763720000|2021-08-12 10:22:00|4314.22|4314.22|4314.07|4314.07|4314.22|4314.22|4314.07|4314.07|0
1628763730000|2021-08-12 10:22:10|4313.12|4313.12|4313.43|4313.43|4313.43|4313.43|4312.96|4312.96|0
1628763750000|2021-08-12 10:22:30|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|0
1628763760000|2021-08-12 10:22:40|4314.12|4314.12|4314.28|4314.28|4314.28|4314.28|4314.12|4314.12|0
1628763780000|2021-08-12 10:23:00|4314.77|4314.77|4315.91|4315.91|4315.91|4315.91|4314.77|4314.77|0
1628763790000|2021-08-12 10:23:10|4316.03|4316.03|4316.18|4316.18|4317.15|4317.15|4316.03|4316.03|0
1628763800000|2021-08-12 10:23:20|4316.02|4316.02|4316.34|4316.34|4316.34|4316.34|4316.02|4316.02|0
1628763810000|2021-08-12 10:23:30|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|0
1628763830000|2021-08-12 10:23:50|4315.7|4315.7|4316.18|4316.18|4316.18|4316.18|4315.7|4315.7|0
1628763840000|2021-08-12 10:24:00|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|0
1628763890000|2021-08-12 10:24:50|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|0
1628763950000|2021-08-12 10:25:50|4316.17|4316.17|4315.85|4315.85|4316.17|4316.17|4315.85|4315.85|0
1628763960000|2021-08-12 10:26:00|4316.01|4316.01|4315.7|4315.7|4316.01|4316.01|4315.7|4315.7|0
1628764000000|2021-08-12 10:26:40|4316.19|4316.19|4316.69|4316.69|4316.69|4316.69|4316.19|4316.19|0
1628764020000|2021-08-12 10:27:00|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|0
1628764030000|2021-08-12 10:27:10|4317.35|4317.35|4317.08|4317.08|4317.35|4317.35|4317.08|4317.08|0
1628764040000|2021-08-12 10:27:20|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|0
1628764060000|2021-08-12 10:27:40|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|0
1628764070000|2021-08-12 10:27:50|4316.86|4316.86|4315.75|4315.75|4316.86|4316.86|4315.75|4315.75|0
1628764080000|2021-08-12 10:28:00|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1628764100000|2021-08-12 10:28:20|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|0
1628764110000|2021-08-12 10:28:30|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|0
1628764120000|2021-08-12 10:28:40|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|0
1628764130000|2021-08-12 10:28:50|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|0
1628764160000|2021-08-12 10:29:20|4316.91|4316.91|4317.08|4317.08|4317.08|4317.08|4316.91|4316.91|0
1628764220000|2021-08-12 10:30:20|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|0
1628764240000|2021-08-12 10:30:40|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|0
1628764270000|2021-08-12 10:31:10|4316.6|4316.6|4316.44|4316.44|4316.6|4316.6|4316.39|4316.39|0
1628764290000|2021-08-12 10:31:30|4316.39|4316.39|4316.6|4316.6|4316.6|4316.6|4316.39|4316.39|0
1628764300000|2021-08-12 10:31:40|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|0
1628764310000|2021-08-12 10:31:50|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|0
1628764320000|2021-08-12 10:32:00|4316.88|4316.88|4317.38|4317.38|4317.38|4317.38|4316.72|4316.72|0
1628764330000|2021-08-12 10:32:10|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|0
1628764350000|2021-08-12 10:32:30|4317.01|4317.01|4317.33|4317.33|4317.33|4317.33|4316.85|4316.85|0
1628764380000|2021-08-12 10:33:00|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|0
1628764390000|2021-08-12 10:33:10|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|0
1628764430000|2021-08-12 10:33:50|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|0
1628764460000|2021-08-12 10:34:20|4317.81|4317.81|4317.32|4317.32|4317.98|4317.98|4317.32|4317.32|0
1628764480000|2021-08-12 10:34:40|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|0
1628764490000|2021-08-12 10:34:50|4317.8|4317.8|4317.63|4317.63|4317.8|4317.8|4317.63|4317.63|0
1628764530000|2021-08-12 10:35:30|4318.32|4318.32|4319|4319|4319|4319|4318.32|4318.32|0
1628764560000|2021-08-12 10:36:00|4318.68|4318.68|4318.84|4318.84|4318.84|4318.84|4318.68|4318.68|0
1628764570000|2021-08-12 10:36:10|4319.48|4319.48|4319.16|4319.16|4319.48|4319.48|4319|4319|0
1628764600000|2021-08-12 10:36:40|4319.31|4319.31|4320.3|4320.3|4320.3|4320.3|4319.31|4319.31|0
1628764610000|2021-08-12 10:36:50|4320.98|4320.98|4320.82|4320.82|4320.98|4320.98|4320.82|4320.82|0
1628764620000|2021-08-12 10:37:00|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|0
1628764630000|2021-08-12 10:37:10|4320.99|4320.99|4320.66|4320.66|4320.99|4320.99|4320.66|4320.66|0
1628764660000|2021-08-12 10:37:40|4321.34|4321.34|4322.71|4322.71|4322.71|4322.71|4321.34|4321.34|0
1628764670000|2021-08-12 10:37:50|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|0
1628764700000|2021-08-12 10:38:20|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|0
1628764730000|2021-08-12 10:38:50|4320.73|4320.73|4321.56|4321.56|4321.56|4321.56|4320.73|4320.73|0
1628764740000|2021-08-12 10:39:00|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|0
1628764750000|2021-08-12 10:39:10|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|0
1628764760000|2021-08-12 10:39:20|4321.56|4321.56|4321.22|4321.22|4321.56|4321.56|4321.22|4321.22|0
1628764770000|2021-08-12 10:39:30|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|0
1628764780000|2021-08-12 10:39:40|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|0
1628764800000|2021-08-12 10:40:00|4322.35|4322.35|4322.04|4322.04|4322.35|4322.35|4322.04|4322.04|0
1628764810000|2021-08-12 10:40:10|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|0
1628764840000|2021-08-12 10:40:40|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|0
1628764870000|2021-08-12 10:41:10|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|0
1628764880000|2021-08-12 10:41:20|4321.19|4321.19|4321.99|4321.99|4321.99|4321.99|4321.19|4321.19|0
1628764890000|2021-08-12 10:41:30|4321.82|4321.82|4321.66|4321.66|4321.82|4321.82|4321.66|4321.66|0
1628764900000|2021-08-12 10:41:40|4321.99|4321.99|4322.15|4322.15|4322.15|4322.15|4321.99|4321.99|0
1628764910000|2021-08-12 10:41:50|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|0
1628764920000|2021-08-12 10:42:00|4323.43|4323.43|4323.49|4323.49|4323.49|4323.49|4323.43|4323.43|0
1628764930000|2021-08-12 10:42:10|4323.82|4323.82|4323.5|4323.5|4323.82|4323.82|4323.5|4323.5|0
1628764980000|2021-08-12 10:43:00|4323.66|4323.66|4323.17|4323.17|4323.66|4323.66|4323.17|4323.17|0
1628764990000|2021-08-12 10:43:10|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|0
1628765000000|2021-08-12 10:43:20|4321.69|4321.69|4320.84|4320.84|4321.69|4321.69|4320.84|4320.84|0
1628765010000|2021-08-12 10:43:30|4320.16|4320.16|4320.32|4320.32|4320.32|4320.32|4320.16|4320.16|0
1628765020000|2021-08-12 10:43:40|4320.18|4320.18|4320.02|4320.02|4320.18|4320.18|4320.02|4320.02|0
1628765050000|2021-08-12 10:44:10|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|0
1628765060000|2021-08-12 10:44:20|4319.52|4319.52|4319.19|4319.19|4319.52|4319.52|4319.19|4319.19|0
1628765080000|2021-08-12 10:44:40|4319.35|4319.35|4319.19|4319.19|4319.35|4319.35|4319.19|4319.19|0
1628765140000|2021-08-12 10:45:40|4319.35|4319.35|4319.35|4319.35|4319.35|4319.35|4319.35|4319.35|0
1628765160000|2021-08-12 10:46:00|4319.51|4319.51|4319.83|4319.83|4319.83|4319.83|4319.51|4319.51|0
1628765210000|2021-08-12 10:46:50|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|0
1628765220000|2021-08-12 10:47:00|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|0
1628765230000|2021-08-12 10:47:10|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|0
1628765260000|2021-08-12 10:47:40|4320.49|4320.49|4320.33|4320.33|4320.49|4320.49|4320.33|4320.33|0
1628765290000|2021-08-12 10:48:10|4320.16|4320.16|4320.32|4320.32|4320.32|4320.32|4320.16|4320.16|0
1628765310000|2021-08-12 10:48:30|4320.15|4320.15|4320.95|4320.95|4320.95|4320.95|4320.15|4320.15|0
1628765320000|2021-08-12 10:48:40|4320.78|4320.78|4320.62|4320.62|4320.78|4320.78|4320.62|4320.62|0
1628765340000|2021-08-12 10:49:00|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|0
1628765350000|2021-08-12 10:49:10|4320.47|4320.47|4320.19|4320.19|4320.47|4320.47|4320.19|4320.19|0
1628765360000|2021-08-12 10:49:20|4320.13|4320.13|4319.8|4319.8|4320.13|4320.13|4319.12|4319.12|0
1628765370000|2021-08-12 10:49:30|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1628765380000|2021-08-12 10:49:40|4319.75|4319.75|4319.59|4319.59|4319.75|4319.75|4319.59|4319.59|0
1628765390000|2021-08-12 10:49:50|4319.48|4319.48|4319.59|4319.59|4319.76|4319.76|4319.43|4319.43|0
1628765400000|2021-08-12 10:50:00|4318.91|4318.91|4318.92|4318.92|4319.07|4319.07|4318.91|4318.91|0
1628765410000|2021-08-12 10:50:10|4318.44|4318.44|4317.73|4317.73|4318.44|4318.44|4317.73|4317.73|0
1628765420000|2021-08-12 10:50:20|4317.56|4317.56|4317.24|4317.24|4317.56|4317.56|4316.93|4316.93|0
1628765430000|2021-08-12 10:50:30|4317.56|4317.56|4318.21|4318.21|4318.33|4318.33|4317.56|4317.56|0
1628765440000|2021-08-12 10:50:40|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.26|4317.26|0
1628765450000|2021-08-12 10:50:50|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|0
1628765460000|2021-08-12 10:51:00|4317.59|4317.59|4318.27|4318.27|4318.27|4318.27|4317.59|4317.59|0
1628765470000|2021-08-12 10:51:10|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|0
1628765480000|2021-08-12 10:51:20|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|0
1628765490000|2021-08-12 10:51:30|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|0
1628765510000|2021-08-12 10:51:50|4316.94|4316.94|4316.77|4316.77|4316.94|4316.94|4316.77|4316.77|0
1628765520000|2021-08-12 10:52:00|4316.3|4316.3|4316.93|4316.93|4316.93|4316.93|4316.3|4316.3|0
1628765540000|2021-08-12 10:52:20|4317.25|4317.25|4315.93|4315.93|4317.25|4317.25|4315.59|4315.59|0
1628765550000|2021-08-12 10:52:30|4315.46|4315.46|4313.8|4313.8|4315.46|4315.46|4312.98|4312.98|0
1628765560000|2021-08-12 10:52:40|4314.96|4314.96|4314.96|4314.96|4315.13|4315.13|4314.96|4314.96|0
1628765570000|2021-08-12 10:52:50|4315.29|4315.29|4314.97|4314.97|4315.29|4315.29|4314.97|4314.97|0
1628765580000|2021-08-12 10:53:00|4314.64|4314.64|4314.79|4314.79|4314.79|4314.79|4314.64|4314.64|0
1628765590000|2021-08-12 10:53:10|4314.63|4314.63|4315.11|4315.11|4315.11|4315.11|4314.63|4314.63|0
1628765630000|2021-08-12 10:53:50|4315.27|4315.27|4314.94|4314.94|4315.27|4315.27|4314.94|4314.94|0
1628765650000|2021-08-12 10:54:10|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1628765680000|2021-08-12 10:54:40|4314.3|4314.3|4314.42|4314.42|4314.42|4314.42|4314.3|4314.3|0
1628765690000|2021-08-12 10:54:50|4314.26|4314.26|4312.77|4312.77|4314.26|4314.26|4312.77|4312.77|0
1628765710000|2021-08-12 10:55:10|4312.61|4312.61|4311.47|4311.47|4312.61|4312.61|4311.47|4311.47|0
1628765720000|2021-08-12 10:55:20|4311.78|4311.78|4311.62|4311.62|4311.78|4311.78|4311.62|4311.62|0
1628765730000|2021-08-12 10:55:30|4311.47|4311.47|4311.97|4311.97|4311.97|4311.97|4311.31|4311.31|0
1628765740000|2021-08-12 10:55:40|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|0
1628765750000|2021-08-12 10:55:50|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|0
1628765760000|2021-08-12 10:56:00|4311.28|4311.28|4311.97|4311.97|4311.97|4311.97|4311.28|4311.28|0
1628765770000|2021-08-12 10:56:10|4311.65|4311.65|4310.97|4310.97|4311.65|4311.65|4310.97|4310.97|0
1628765780000|2021-08-12 10:56:20|4311.3|4311.3|4311.79|4311.79|4311.79|4311.79|4311.3|4311.3|0
1628765800000|2021-08-12 10:56:40|4311.13|4311.13|4310.97|4310.97|4311.13|4311.13|4310.97|4310.97|0
1628765820000|2021-08-12 10:57:00|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|0
1628765830000|2021-08-12 10:57:10|4310.02|4310.02|4309.65|4309.65|4310.33|4310.33|4309.65|4309.65|0
1628765850000|2021-08-12 10:57:30|4309.81|4309.81|4310.12|4310.12|4310.12|4310.12|4309.81|4309.81|0
1628765860000|2021-08-12 10:57:40|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|0
1628765870000|2021-08-12 10:57:50|4309.49|4309.49|4308.54|4308.54|4309.49|4309.49|4308.54|4308.54|0
1628765900000|2021-08-12 10:58:20|4308.21|4308.21|4308.04|4308.04|4308.21|4308.21|4308.04|4308.04|0
1628765910000|2021-08-12 10:58:30|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|0
1628765920000|2021-08-12 10:58:40|4307.87|4307.87|4307.54|4307.54|4307.87|4307.87|4307.54|4307.54|0
1628765930000|2021-08-12 10:58:50|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|0
1628765940000|2021-08-12 10:59:00|4307.65|4307.65|4307.65|4307.65|4308.12|4308.12|4307.49|4307.49|0
1628765950000|2021-08-12 10:59:10|4307.81|4307.81|4308.29|4308.29|4308.29|4308.29|4307.81|4307.81|0
1628765960000|2021-08-12 10:59:20|4308.62|4308.62|4310.2|4310.2|4310.36|4310.36|4308.62|4308.62|0
1628765970000|2021-08-12 10:59:30|4310.68|4310.68|4311.7|4311.7|4312.34|4312.34|4310.68|4310.68|0
1628765980000|2021-08-12 10:59:40|4311.39|4311.39|4310.44|4310.44|4311.39|4311.39|4310.44|4310.44|0
1628765990000|2021-08-12 10:59:50|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|0
1628766000000|2021-08-12 11:00:00|4311.15|4311.15|4311.78|4311.78|4311.78|4311.78|4311.15|4311.15|0
1628766010000|2021-08-12 11:00:10|4311.93|4311.93|4312.87|4312.87|4312.87|4312.87|4311.93|4311.93|0
1628766020000|2021-08-12 11:00:20|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|0
1628766030000|2021-08-12 11:00:30|4312.39|4312.39|4312.83|4312.83|4312.83|4312.83|4312.39|4312.39|0
1628766050000|2021-08-12 11:00:50|4313.51|4313.51|4314.65|4314.65|4314.65|4314.65|4313.51|4313.51|0
1628766080000|2021-08-12 11:01:20|4314.77|4314.77|4315.36|4315.36|4315.36|4315.36|4314.77|4314.77|0
1628766090000|2021-08-12 11:01:30|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|0
1628766110000|2021-08-12 11:01:50|4315.81|4315.81|4316.61|4316.61|4316.61|4316.61|4315.81|4315.81|0
1628766120000|2021-08-12 11:02:00|4316.66|4316.66|4315.63|4315.63|4317.11|4317.11|4315.63|4315.63|0
1628766140000|2021-08-12 11:02:20|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|0
1628766150000|2021-08-12 11:02:30|4315.36|4315.36|4315.25|4315.25|4315.36|4315.36|4315.25|4315.25|0
1628766170000|2021-08-12 11:02:50|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|0
1628766180000|2021-08-12 11:03:00|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|0
1628766190000|2021-08-12 11:03:10|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|0
1628766210000|2021-08-12 11:03:30|4314.3|4314.3|4314.46|4314.46|4314.62|4314.62|4314.3|4314.3|0
1628766220000|2021-08-12 11:03:40|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|0
1628766240000|2021-08-12 11:04:00|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|0
1628766300000|2021-08-12 11:05:00|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|0
1628766330000|2021-08-12 11:05:30|4314.96|4314.96|4315.28|4315.28|4315.28|4315.28|4314.96|4314.96|0
1628766340000|2021-08-12 11:05:40|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|0
1628766350000|2021-08-12 11:05:50|4315.6|4315.6|4315.84|4315.84|4315.84|4315.84|4315.6|4315.6|0
1628766360000|2021-08-12 11:06:00|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1628766370000|2021-08-12 11:06:10|4317|4317|4317|4317|4317|4317|4317|4317|0
1628766380000|2021-08-12 11:06:20|4317.16|4317.16|4317.47|4317.47|4317.47|4317.47|4317.16|4317.16|0
1628766410000|2021-08-12 11:06:50|4317.79|4317.79|4317.63|4317.63|4317.79|4317.79|4317.63|4317.63|0
1628766420000|2021-08-12 11:07:00|4316.95|4316.95|4317.39|4317.39|4317.39|4317.39|4316.95|4316.95|0
1628766430000|2021-08-12 11:07:10|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|0
1628766440000|2021-08-12 11:07:20|4317.39|4317.39|4317.56|4317.56|4317.56|4317.56|4317.39|4317.39|0
1628766480000|2021-08-12 11:08:00|4316.92|4316.92|4316.92|4316.92|4316.92|4316.92|4316.92|4316.92|0
1628766490000|2021-08-12 11:08:10|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4315.72|4315.72|0
1628766540000|2021-08-12 11:09:00|4317.41|4317.41|4317.26|4317.26|4317.41|4317.41|4317.26|4317.26|0
1628766550000|2021-08-12 11:09:10|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1628766570000|2021-08-12 11:09:30|4317.81|4317.81|4318.13|4318.13|4318.13|4318.13|4317.81|4317.81|0
1628766580000|2021-08-12 11:09:40|4319.29|4319.29|4319.55|4319.55|4320.02|4320.02|4319.29|4319.29|0
1628766590000|2021-08-12 11:09:50|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|0
1628766600000|2021-08-12 11:10:00|4319.07|4319.07|4319.23|4319.23|4319.23|4319.23|4318.76|4318.76|0
1628766610000|2021-08-12 11:10:10|4318.9|4318.9|4318.74|4318.74|4318.9|4318.9|4318.74|4318.74|0
1628766620000|2021-08-12 11:10:20|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1628766640000|2021-08-12 11:10:40|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|0
1628766650000|2021-08-12 11:10:50|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|0
1628766670000|2021-08-12 11:11:10|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|0
1628766690000|2021-08-12 11:11:30|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|0
1628766700000|2021-08-12 11:11:40|4317.59|4317.59|4317.79|4317.79|4317.79|4317.79|4317.59|4317.59|0
1628766710000|2021-08-12 11:11:50|4316.84|4316.84|4316.68|4316.68|4316.84|4316.84|4316.68|4316.68|0
1628766730000|2021-08-12 11:12:10|4316.35|4316.35|4316.51|4316.51|4316.51|4316.51|4316.35|4316.35|0
1628766740000|2021-08-12 11:12:20|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|0
1628766770000|2021-08-12 11:12:50|4316.72|4316.72|4316.67|4316.67|4316.72|4316.72|4316.67|4316.67|0
1628766790000|2021-08-12 11:13:10|4316.61|4316.61|4316.51|4316.51|4316.61|4316.61|4316.51|4316.51|0
1628766800000|2021-08-12 11:13:20|4316.65|4316.65|4316.8|4316.8|4316.8|4316.8|4316.65|4316.65|0
1628766850000|2021-08-12 11:14:10|4316.64|4316.64|4316.43|4316.43|4316.64|4316.64|4316.43|4316.43|0
1628766910000|2021-08-12 11:15:10|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|0
1628766920000|2021-08-12 11:15:20|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|0
1628766950000|2021-08-12 11:15:50|4316.46|4316.46|4316.46|4316.46|4316.51|4316.51|4316.4|4316.4|0
1628766960000|2021-08-12 11:16:00|4316.75|4316.75|4316.91|4316.91|4316.97|4316.97|4316.75|4316.75|0
1628766970000|2021-08-12 11:16:10|4316.47|4316.47|4316.72|4316.72|4316.91|4316.91|4316.23|4316.23|0
1628766980000|2021-08-12 11:16:20|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|0
1628766990000|2021-08-12 11:16:30|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|0
1628767000000|2021-08-12 11:16:40|4317.37|4317.37|4318|4318|4318|4318|4317.37|4317.37|0
1628767020000|2021-08-12 11:17:00|4318.16|4318.16|4317.39|4317.39|4318.16|4318.16|4317.39|4317.39|0
1628767030000|2021-08-12 11:17:10|4317.5|4317.5|4317.55|4317.55|4317.55|4317.55|4317.5|4317.5|0
1628767040000|2021-08-12 11:17:20|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|0
1628767050000|2021-08-12 11:17:30|4317.87|4317.87|4318.03|4318.03|4318.03|4318.03|4317.87|4317.87|0
1628767060000|2021-08-12 11:17:40|4318.88|4318.88|4319.56|4319.56|4319.56|4319.56|4318.88|4318.88|0
1628767080000|2021-08-12 11:18:00|4320.35|4320.35|4320.04|4320.04|4321.04|4321.04|4320.04|4320.04|0
1628767090000|2021-08-12 11:18:10|4320.73|4320.73|4319.83|4319.83|4320.73|4320.73|4319.83|4319.83|0
1628767100000|2021-08-12 11:18:20|4319.99|4319.99|4319.67|4319.67|4319.99|4319.99|4319.67|4319.67|0
1628767110000|2021-08-12 11:18:30|4319.19|4319.19|4319.51|4319.51|4319.51|4319.51|4319.19|4319.19|0
1628767130000|2021-08-12 11:18:50|4319.83|4319.83|4319.99|4319.99|4319.99|4319.99|4319.83|4319.83|0
1628767140000|2021-08-12 11:19:00|4320.14|4320.14|4319.83|4319.83|4320.14|4320.14|4319.83|4319.83|0
1628767160000|2021-08-12 11:19:20|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|0
1628767200000|2021-08-12 11:20:00|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|0
1628767230000|2021-08-12 11:20:30|4321.46|4321.46|4321.78|4321.78|4321.78|4321.78|4321.46|4321.46|0
1628767240000|2021-08-12 11:20:40|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|0
1628767260000|2021-08-12 11:21:00|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|0
1628767280000|2021-08-12 11:21:20|4321.4|4321.4|4321.55|4321.55|4321.55|4321.55|4321.4|4321.4|0
1628767300000|2021-08-12 11:21:40|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|0
1628767310000|2021-08-12 11:21:50|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|0
1628767320000|2021-08-12 11:22:00|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|0
1628767330000|2021-08-12 11:22:10|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|0
1628767340000|2021-08-12 11:22:20|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|0
1628767350000|2021-08-12 11:22:30|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|0
1628767370000|2021-08-12 11:22:50|4321.66|4321.66|4322.13|4322.13|4322.13|4322.13|4321.66|4321.66|0
1628767380000|2021-08-12 11:23:00|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|0
1628767420000|2021-08-12 11:23:40|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|0
1628767440000|2021-08-12 11:24:00|4321.8|4321.8|4321.01|4321.01|4321.8|4321.8|4321.01|4321.01|0
1628767450000|2021-08-12 11:24:10|4320.9|4320.9|4320.24|4320.24|4320.9|4320.9|4320.24|4320.24|0
1628767460000|2021-08-12 11:24:20|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|0
1628767490000|2021-08-12 11:24:50|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|0
1628767520000|2021-08-12 11:25:20|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|0
1628767550000|2021-08-12 11:25:50|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1628767570000|2021-08-12 11:26:10|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|0
1628767590000|2021-08-12 11:26:30|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|0
1628767600000|2021-08-12 11:26:40|4319.06|4319.06|4318.91|4318.91|4319.06|4319.06|4318.91|4318.91|0
1628767630000|2021-08-12 11:27:10|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|0
1628767640000|2021-08-12 11:27:20|4318.91|4318.91|4319.74|4319.74|4319.74|4319.74|4318.91|4318.91|0
1628767660000|2021-08-12 11:27:40|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|0
1628767680000|2021-08-12 11:28:00|4320.55|4320.55|4319.92|4319.92|4320.55|4320.55|4319.92|4319.92|0
1628767700000|2021-08-12 11:28:20|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|0
1628767720000|2021-08-12 11:28:40|4319.23|4319.23|4319.86|4319.86|4319.86|4319.86|4319.23|4319.23|0
1628767740000|2021-08-12 11:29:00|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|0
1628767750000|2021-08-12 11:29:10|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|0
1628767770000|2021-08-12 11:29:30|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|0
1628767780000|2021-08-12 11:29:40|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1628767800000|2021-08-12 11:30:00|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|0
1628767850000|2021-08-12 11:30:50|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|0
1628767860000|2021-08-12 11:31:00|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|0
1628767890000|2021-08-12 11:31:30|4317.89|4317.89|4318.71|4318.71|4318.71|4318.71|4317.89|4317.89|0
1628767900000|2021-08-12 11:31:40|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|0
1628767920000|2021-08-12 11:32:00|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|0
1628767930000|2021-08-12 11:32:10|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|0
1628767940000|2021-08-12 11:32:20|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|0
1628767950000|2021-08-12 11:32:30|4318.26|4318.26|4318.38|4318.38|4318.38|4318.38|4318.26|4318.26|0
1628767960000|2021-08-12 11:32:40|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|0
1628767980000|2021-08-12 11:33:00|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|0
1628768000000|2021-08-12 11:33:20|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|0
1628768010000|2021-08-12 11:33:30|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|0
1628768090000|2021-08-12 11:34:50|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|0
1628768110000|2021-08-12 11:35:10|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|0
1628768130000|2021-08-12 11:35:30|4318|4318|4318|4318|4318|4318|4318|4318|0
1628768140000|2021-08-12 11:35:40|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|0
1628768160000|2021-08-12 11:36:00|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|0
1628768210000|2021-08-12 11:36:50|4317.64|4317.64|4318.27|4318.27|4318.27|4318.27|4317.64|4317.64|0
1628768290000|2021-08-12 11:38:10|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1628768300000|2021-08-12 11:38:20|4317.86|4317.86|4317.02|4317.02|4317.86|4317.86|4317.02|4317.02|0
1628768310000|2021-08-12 11:38:30|4316.85|4316.85|4316.54|4316.54|4316.85|4316.85|4316.54|4316.54|0
1628768320000|2021-08-12 11:38:40|4316.06|4316.06|4316.54|4316.54|4316.54|4316.54|4316.06|4316.06|0
1628768330000|2021-08-12 11:38:50|4316.85|4316.85|4316.38|4316.38|4316.85|4316.85|4316.38|4316.38|0
1628768340000|2021-08-12 11:39:00|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|0
1628768350000|2021-08-12 11:39:10|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1628768370000|2021-08-12 11:39:30|4315.88|4315.88|4315.85|4315.85|4315.88|4315.88|4315.55|4315.55|0
1628768380000|2021-08-12 11:39:40|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1628768400000|2021-08-12 11:40:00|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|0
1628768410000|2021-08-12 11:40:10|4315.93|4315.93|4315.82|4315.82|4315.93|4315.93|4315.82|4315.82|0
1628768460000|2021-08-12 11:41:00|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|0
1628768470000|2021-08-12 11:41:10|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|0
1628768490000|2021-08-12 11:41:30|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|0
1628768500000|2021-08-12 11:41:40|4315.76|4315.76|4316.09|4316.09|4316.09|4316.09|4315.76|4315.76|0
1628768570000|2021-08-12 11:42:50|4315.99|4315.99|4316.04|4316.04|4316.04|4316.04|4315.99|4315.99|0
1628768600000|2021-08-12 11:43:20|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|0
1628768620000|2021-08-12 11:43:40|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|0
1628768630000|2021-08-12 11:43:50|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|0
1628768660000|2021-08-12 11:44:20|4317|4317|4317.33|4317.33|4317.49|4317.49|4316.7|4316.7|0
1628768670000|2021-08-12 11:44:30|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|0
1628768690000|2021-08-12 11:44:50|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|0
1628768700000|2021-08-12 11:45:00|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|0
1628768820000|2021-08-12 11:47:00|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|0
1628768860000|2021-08-12 11:47:40|4315.75|4315.75|4314.95|4314.95|4316.08|4316.08|4314.95|4314.95|0
1628768870000|2021-08-12 11:47:50|4315.11|4315.11|4315.28|4315.28|4315.28|4315.28|4315.11|4315.11|0
1628768890000|2021-08-12 11:48:10|4314.95|4314.95|4315.59|4315.59|4315.59|4315.59|4314.95|4314.95|0
1628768920000|2021-08-12 11:48:40|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|0
1628768940000|2021-08-12 11:49:00|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|0
1628768980000|2021-08-12 11:49:40|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|0
1628769000000|2021-08-12 11:50:00|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|0
1628769030000|2021-08-12 11:50:30|4315.11|4315.11|4315|4315|4315.11|4315.11|4315|4315|0
1628769040000|2021-08-12 11:50:40|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|0
1628769090000|2021-08-12 11:51:30|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|0
1628769110000|2021-08-12 11:51:50|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|0
1628769120000|2021-08-12 11:52:00|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|0
1628769140000|2021-08-12 11:52:20|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|0
1628769150000|2021-08-12 11:52:30|4316.02|4316.02|4316.18|4316.18|4316.33|4316.33|4315.86|4315.86|0
1628769170000|2021-08-12 11:52:50|4316.02|4316.02|4316.02|4316.02|4316.02|4316.02|4316.02|4316.02|0
1628769180000|2021-08-12 11:53:00|4316.17|4316.17|4316.01|4316.01|4316.17|4316.17|4316.01|4316.01|0
1628769250000|2021-08-12 11:54:10|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|0
1628769290000|2021-08-12 11:54:50|4315.73|4315.73|4315.73|4315.73|4315.73|4315.73|4315.73|4315.73|0
1628769310000|2021-08-12 11:55:10|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|0
1628769360000|2021-08-12 11:56:00|4315.73|4315.73|4315.56|4315.56|4315.73|4315.73|4315.56|4315.56|0
1628769370000|2021-08-12 11:56:10|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1628769410000|2021-08-12 11:56:50|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|0
1628769440000|2021-08-12 11:57:20|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|0
1628769450000|2021-08-12 11:57:30|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1628769460000|2021-08-12 11:57:40|4314.4|4314.4|4314.24|4314.24|4314.4|4314.4|4314.24|4314.24|0
1628769480000|2021-08-12 11:58:00|4314.02|4314.02|4313.97|4313.97|4314.02|4314.02|4313.97|4313.97|0
1628769500000|2021-08-12 11:58:20|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|0
1628769510000|2021-08-12 11:58:30|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|0
1628769530000|2021-08-12 11:58:50|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|0
1628769540000|2021-08-12 11:59:00|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|0
1628769550000|2021-08-12 11:59:10|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|0
1628769560000|2021-08-12 11:59:20|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|0
1628769600000|2021-08-12 12:00:00|4313.3|4313.3|4313.41|4313.41|4313.46|4313.46|4313.3|4313.3|0
1628769630000|2021-08-12 12:00:30|4313.73|4313.73|4314.2|4314.2|4314.2|4314.2|4313.73|4313.73|0
1628769640000|2021-08-12 12:00:40|4313.73|4313.73|4314.03|4314.03|4314.03|4314.03|4313.73|4313.73|0
1628769650000|2021-08-12 12:00:50|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|0
1628769660000|2021-08-12 12:01:00|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|0
1628769700000|2021-08-12 12:01:40|4313.59|4313.59|4314.07|4314.07|4314.07|4314.07|4313.59|4313.59|0
1628769720000|2021-08-12 12:02:00|4313.44|4313.44|4313.28|4313.28|4313.44|4313.44|4313.12|4313.12|0
1628769730000|2021-08-12 12:02:10|4313.44|4313.44|4313.91|4313.91|4313.91|4313.91|4313.44|4313.44|0
1628769750000|2021-08-12 12:02:30|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|0
1628769790000|2021-08-12 12:03:10|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|0
1628769800000|2021-08-12 12:03:20|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|0
1628769860000|2021-08-12 12:04:20|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|0
1628769890000|2021-08-12 12:04:50|4312.65|4312.65|4312.5|4312.5|4312.65|4312.65|4312.5|4312.5|0
1628769900000|2021-08-12 12:05:00|4312.03|4312.03|4311.71|4311.71|4312.03|4312.03|4311.71|4311.71|0
1628769910000|2021-08-12 12:05:10|4311.59|4311.59|4311.76|4311.76|4311.76|4311.76|4311.59|4311.59|0
1628769920000|2021-08-12 12:05:20|4311.92|4311.92|4312.39|4312.39|4312.39|4312.39|4311.92|4311.92|0
1628769990000|2021-08-12 12:06:30|4312.18|4312.18|4312.12|4312.12|4312.18|4312.18|4312.12|4312.12|0
1628770000000|2021-08-12 12:06:40|4311.49|4311.49|4311.17|4311.17|4311.49|4311.49|4311.17|4311.17|0
1628770020000|2021-08-12 12:07:00|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|0
1628770030000|2021-08-12 12:07:10|4310.7|4310.7|4310.53|4310.53|4310.7|4310.7|4310.53|4310.53|0
1628770040000|2021-08-12 12:07:20|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|0
1628770050000|2021-08-12 12:07:30|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|0
1628770060000|2021-08-12 12:07:40|4310.69|4310.69|4310.85|4310.85|4310.85|4310.85|4310.69|4310.69|0
1628770080000|2021-08-12 12:08:00|4310.9|4310.9|4310.9|4310.9|4311.01|4311.01|4310.9|4310.9|0
1628770090000|2021-08-12 12:08:10|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|0
1628770120000|2021-08-12 12:08:40|4309.69|4309.69|4309.37|4309.37|4309.69|4309.69|4309.37|4309.37|0
1628770130000|2021-08-12 12:08:50|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|0
1628770140000|2021-08-12 12:09:00|4309.16|4309.16|4307.65|4307.65|4309.16|4309.16|4307.65|4307.65|0
1628770180000|2021-08-12 12:09:40|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|0
1628770200000|2021-08-12 12:10:00|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|0
1628770220000|2021-08-12 12:10:20|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|0
1628770230000|2021-08-12 12:10:30|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|0
1628770250000|2021-08-12 12:10:50|4310.02|4310.02|4310.97|4310.97|4310.97|4310.97|4310.02|4310.02|0
1628770280000|2021-08-12 12:11:20|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|0
1628770290000|2021-08-12 12:11:30|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|0
1628770310000|2021-08-12 12:11:50|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|0
1628770330000|2021-08-12 12:12:10|4311.21|4311.21|4311.15|4311.15|4311.21|4311.21|4311.15|4311.15|0
1628770340000|2021-08-12 12:12:20|4311.1|4311.1|4311.2|4311.2|4311.2|4311.2|4311.05|4311.05|0
1628770370000|2021-08-12 12:12:50|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|0
1628770380000|2021-08-12 12:13:00|4311.52|4311.52|4311.68|4311.68|4311.68|4311.68|4311.52|4311.52|0
1628770390000|2021-08-12 12:13:10|4312.34|4312.34|4312.18|4312.18|4312.34|4312.34|4312.18|4312.18|0
1628770400000|2021-08-12 12:13:20|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|0
1628770420000|2021-08-12 12:13:40|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1628770440000|2021-08-12 12:14:00|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|0
1628770450000|2021-08-12 12:14:10|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.83|4310.83|0
1628770460000|2021-08-12 12:14:20|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|0
1628770470000|2021-08-12 12:14:30|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|0
1628770480000|2021-08-12 12:14:40|4310.82|4310.82|4310.66|4310.66|4310.82|4310.82|4310.66|4310.66|0
1628770490000|2021-08-12 12:14:50|4310.5|4310.5|4311.21|4311.21|4311.21|4311.21|4310.5|4310.5|0
1628770530000|2021-08-12 12:15:30|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|0
1628770550000|2021-08-12 12:15:50|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|0
1628770560000|2021-08-12 12:16:00|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|0
1628770570000|2021-08-12 12:16:10|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|0
1628770590000|2021-08-12 12:16:30|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1628770660000|2021-08-12 12:17:40|4311.67|4311.67|4311.81|4311.81|4311.99|4311.99|4311.67|4311.67|0
1628770680000|2021-08-12 12:18:00|4311.49|4311.49|4311.33|4311.33|4311.49|4311.49|4311.33|4311.33|0
1628770700000|2021-08-12 12:18:20|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|0
1628770720000|2021-08-12 12:18:40|4310.91|4310.91|4311|4311|4311.05|4311.05|4310.91|4310.91|0
1628770730000|2021-08-12 12:18:50|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1628770770000|2021-08-12 12:19:30|4310.73|4310.73|4310.79|4310.79|4310.79|4310.79|4310.73|4310.73|0
1628770780000|2021-08-12 12:19:40|4310.73|4310.73|4310.79|4310.79|4310.79|4310.79|4310.73|4310.73|0
1628770840000|2021-08-12 12:20:40|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1628770870000|2021-08-12 12:21:10|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|0
1628770890000|2021-08-12 12:21:30|4310.37|4310.37|4310.84|4310.84|4310.84|4310.84|4310.37|4310.37|0
1628770900000|2021-08-12 12:21:40|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|0
1628770920000|2021-08-12 12:22:00|4311.63|4311.63|4311.63|4311.63|4311.79|4311.79|4311.63|4311.63|0
1628770940000|2021-08-12 12:22:20|4310.81|4310.81|4309.84|4309.84|4310.81|4310.81|4309.84|4309.84|0
1628770950000|2021-08-12 12:22:30|4309.74|4309.74|4308.37|4308.37|4309.74|4309.74|4308.37|4308.37|0
1628770980000|2021-08-12 12:23:00|4308.21|4308.21|4308.84|4308.84|4308.84|4308.84|4308.21|4308.21|0
1628771010000|2021-08-12 12:23:30|4309.11|4309.11|4309.27|4309.27|4309.43|4309.43|4309.06|4309.06|0
1628771030000|2021-08-12 12:23:50|4309.22|4309.22|4308.85|4308.85|4309.22|4309.22|4308.85|4308.85|0
1628771040000|2021-08-12 12:24:00|4308.38|4308.38|4308.06|4308.06|4308.38|4308.38|4308.06|4308.06|0
1628771050000|2021-08-12 12:24:10|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1628771070000|2021-08-12 12:24:30|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|0
1628771080000|2021-08-12 12:24:40|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1628771100000|2021-08-12 12:25:00|4307.59|4307.59|4307.06|4307.06|4307.59|4307.59|4307.06|4307.06|0
1628771110000|2021-08-12 12:25:10|4307.38|4307.38|4307.17|4307.17|4307.38|4307.38|4307.17|4307.17|0
1628771120000|2021-08-12 12:25:20|4307.64|4307.64|4307.8|4307.8|4307.8|4307.8|4307.64|4307.64|0
1628771150000|2021-08-12 12:25:50|4307.96|4307.96|4308.65|4308.65|4308.65|4308.65|4307.96|4307.96|0
1628771180000|2021-08-12 12:26:20|4308.33|4308.33|4308.01|4308.01|4308.33|4308.33|4308.01|4308.01|0
1628771200000|2021-08-12 12:26:40|4308.67|4308.67|4308.67|4308.67|4308.67|4308.67|4308.67|4308.67|0
1628771250000|2021-08-12 12:27:30|4309.05|4309.05|4308.55|4308.55|4309.05|4309.05|4308.55|4308.55|0
1628771260000|2021-08-12 12:27:40|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|0
1628771280000|2021-08-12 12:28:00|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|0
1628771350000|2021-08-12 12:29:10|4309.14|4309.14|4309.46|4309.46|4309.46|4309.46|4309.14|4309.14|0
1628771360000|2021-08-12 12:29:20|4309.58|4309.58|4309.24|4309.24|4309.58|4309.58|4309.24|4309.24|0
1628771370000|2021-08-12 12:29:30|4309.4|4309.4|4309.14|4309.14|4309.4|4309.4|4309.14|4309.14|0
1628771390000|2021-08-12 12:29:50|4308.66|4308.66|4308.35|4308.35|4308.66|4308.66|4308.35|4308.35|0
1628771400000|2021-08-12 12:30:00|4308.19|4308.19|4308.08|4308.08|4308.19|4308.19|4308.08|4308.08|0
1628771470000|2021-08-12 12:31:10|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|0
1628771510000|2021-08-12 12:31:50|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|0
1628771520000|2021-08-12 12:32:00|4309.82|4309.82|4309.14|4309.14|4309.82|4309.82|4309.14|4309.14|0
1628771530000|2021-08-12 12:32:10|4309.28|4309.28|4309.28|4309.28|4309.43|4309.43|4309.28|4309.28|0
1628771540000|2021-08-12 12:32:20|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1628771550000|2021-08-12 12:32:30|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|0
1628771570000|2021-08-12 12:32:50|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|0
1628771580000|2021-08-12 12:33:00|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1628771630000|2021-08-12 12:33:50|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|0
1628771660000|2021-08-12 12:34:20|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|0
1628771670000|2021-08-12 12:34:30|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|0
1628771710000|2021-08-12 12:35:10|4308.5|4308.5|4308.66|4308.66|4308.66|4308.66|4308.5|4308.5|0
1628771720000|2021-08-12 12:35:20|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|0
1628771730000|2021-08-12 12:35:30|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1628771750000|2021-08-12 12:35:50|4308.92|4308.92|4309.08|4309.08|4309.08|4309.08|4308.92|4308.92|0
1628771760000|2021-08-12 12:36:00|4309.13|4309.13|4309.03|4309.03|4309.19|4309.19|4309.03|4309.03|0
1628771770000|2021-08-12 12:36:10|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|0
1628771780000|2021-08-12 12:36:20|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|0
1628771810000|2021-08-12 12:36:50|4308.71|4308.71|4308.5|4308.5|4308.71|4308.71|4308.5|4308.5|0
1628771830000|2021-08-12 12:37:10|4308.39|4308.39|4308.33|4308.33|4308.39|4308.39|4308.33|4308.33|0
1628771840000|2021-08-12 12:37:20|4308.28|4308.28|4308.12|4308.12|4308.28|4308.28|4308.12|4308.12|0
1628771850000|2021-08-12 12:37:30|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|0
1628771860000|2021-08-12 12:37:40|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|0
1628771880000|2021-08-12 12:38:00|4308.61|4308.61|4308.71|4308.71|4308.71|4308.71|4308.61|4308.61|0
1628771920000|2021-08-12 12:38:40|4308.77|4308.77|4308.55|4308.55|4308.77|4308.77|4308.55|4308.55|0
1628771940000|2021-08-12 12:39:00|4308.24|4308.24|4307.39|4307.39|4308.24|4308.24|4307.39|4307.39|0
1628771970000|2021-08-12 12:39:30|4307.89|4307.89|4307.57|4307.57|4307.89|4307.89|4307.57|4307.57|0
1628771980000|2021-08-12 12:39:40|4307.08|4307.08|4307.41|4307.41|4307.41|4307.41|4307.08|4307.08|0
1628771990000|2021-08-12 12:39:50|4307.72|4307.72|4307.88|4307.88|4307.88|4307.88|4307.72|4307.72|0
1628772010000|2021-08-12 12:40:10|4307.72|4307.72|4307.89|4307.89|4307.89|4307.89|4307.72|4307.72|0
1628772020000|2021-08-12 12:40:20|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|0
1628772040000|2021-08-12 12:40:40|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|0
1628772050000|2021-08-12 12:40:50|4308.23|4308.23|4308.39|4308.39|4308.39|4308.39|4308.23|4308.23|0
1628772080000|2021-08-12 12:41:20|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|0
1628772110000|2021-08-12 12:41:50|4309.55|4309.55|4309.92|4309.92|4309.92|4309.92|4309.55|4309.55|0
1628772120000|2021-08-12 12:42:00|4310.16|4310.16|4310.49|4310.49|4310.82|4310.82|4310.16|4310.16|0
1628772130000|2021-08-12 12:42:10|4309.99|4309.99|4309.34|4309.34|4309.99|4309.99|4309.18|4309.18|0
1628772140000|2021-08-12 12:42:20|4309.5|4309.5|4310.16|4310.16|4310.16|4310.16|4309.5|4309.5|0
1628772150000|2021-08-12 12:42:30|4310.04|4310.04|4310.72|4310.72|4310.72|4310.72|4310.04|4310.04|0
1628772160000|2021-08-12 12:42:40|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|0
1628772190000|2021-08-12 12:43:10|4310.72|4310.72|4310.88|4310.88|4310.88|4310.88|4310.72|4310.72|0
1628772210000|2021-08-12 12:43:30|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|0
1628772220000|2021-08-12 12:43:40|4310.88|4310.88|4311.04|4311.04|4311.04|4311.04|4310.88|4310.88|0
1628772260000|2021-08-12 12:44:20|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|0
1628772270000|2021-08-12 12:44:30|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|0
1628772280000|2021-08-12 12:44:40|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|0
1628772290000|2021-08-12 12:44:50|4312.46|4312.46|4312.3|4312.3|4312.46|4312.46|4312.3|4312.3|0
1628772300000|2021-08-12 12:45:00|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|0
1628772340000|2021-08-12 12:45:40|4312.46|4312.46|4312.14|4312.14|4312.46|4312.46|4311.99|4311.99|0
1628772350000|2021-08-12 12:45:50|4312.3|4312.3|4312.14|4312.14|4312.3|4312.3|4312.14|4312.14|0
1628772370000|2021-08-12 12:46:10|4312.29|4312.29|4311.79|4311.79|4312.29|4312.29|4311.79|4311.79|0
1628772380000|2021-08-12 12:46:20|4311.63|4311.63|4310.78|4310.78|4311.63|4311.63|4310.78|4310.78|0
1628772410000|2021-08-12 12:46:50|4310.28|4310.28|4310.12|4310.12|4310.28|4310.28|4310.12|4310.12|0
1628772420000|2021-08-12 12:47:00|4310.28|4310.28|4309.6|4309.6|4310.28|4310.28|4309.6|4309.6|0
1628772440000|2021-08-12 12:47:20|4309.76|4309.76|4309.45|4309.45|4309.76|4309.76|4309.45|4309.45|0
1628772460000|2021-08-12 12:47:40|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|0
1628772480000|2021-08-12 12:48:00|4309.79|4309.79|4310.1|4310.1|4310.1|4310.1|4309.79|4309.79|0
1628772490000|2021-08-12 12:48:10|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|0
1628772500000|2021-08-12 12:48:20|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|0
1628772520000|2021-08-12 12:48:40|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|0
1628772530000|2021-08-12 12:48:50|4310.43|4310.43|4310.75|4310.75|4310.91|4310.91|4310.43|4310.43|0
1628772570000|2021-08-12 12:49:30|4310.27|4310.27|4310.75|4310.75|4310.75|4310.75|4310.27|4310.27|0
1628772630000|2021-08-12 12:50:30|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|0
1628772640000|2021-08-12 12:50:40|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1628772650000|2021-08-12 12:50:50|4311|4311|4311.16|4311.16|4311.16|4311.16|4311|4311|0
1628772660000|2021-08-12 12:51:00|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|0
1628772670000|2021-08-12 12:51:10|4311.69|4311.69|4311.53|4311.53|4311.69|4311.69|4311.53|4311.53|0
1628772680000|2021-08-12 12:51:20|4311.37|4311.37|4311.21|4311.21|4311.37|4311.37|4311.21|4311.21|0
1628772690000|2021-08-12 12:51:30|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|0
1628772710000|2021-08-12 12:51:50|4311|4311|4311|4311|4311|4311|4311|4311|0
1628772720000|2021-08-12 12:52:00|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|0
1628772760000|2021-08-12 12:52:40|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|0
1628772770000|2021-08-12 12:52:50|4311|4311|4311|4311|4311|4311|4311|4311|0
1628772780000|2021-08-12 12:53:00|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|0
1628772790000|2021-08-12 12:53:10|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|0
1628772810000|2021-08-12 12:53:30|4310.56|4310.56|4310.7|4310.7|4310.7|4310.7|4310.56|4310.56|0
1628772830000|2021-08-12 12:53:50|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|0
1628772860000|2021-08-12 12:54:20|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1628772880000|2021-08-12 12:54:40|4309.55|4309.55|4310.54|4310.54|4310.54|4310.54|4309.55|4309.55|0
1628772900000|2021-08-12 12:55:00|4310.69|4310.69|4310.96|4310.96|4310.96|4310.96|4310.69|4310.69|0
1628772910000|2021-08-12 12:55:10|4311.64|4311.64|4312.12|4312.12|4312.12|4312.12|4311.64|4311.64|0
1628772930000|2021-08-12 12:55:30|4312.17|4312.17|4312.33|4312.33|4312.33|4312.33|4312.17|4312.17|0
1628772940000|2021-08-12 12:55:40|4312.49|4312.49|4312.61|4312.61|4312.61|4312.61|4312.49|4312.49|0
1628772950000|2021-08-12 12:55:50|4313.24|4313.24|4314.23|4314.23|4314.23|4314.23|4313.24|4313.24|0
1628772960000|2021-08-12 12:56:00|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.6|4313.6|0
1628772970000|2021-08-12 12:56:10|4313.92|4313.92|4312.27|4312.27|4313.92|4313.92|4312.27|4312.27|0
1628772980000|2021-08-12 12:56:20|4311.28|4311.28|4312.44|4312.44|4312.44|4312.44|4311.28|4311.28|0
1628772990000|2021-08-12 12:56:30|4311.96|4311.96|4311.8|4311.8|4311.96|4311.96|4311.8|4311.8|0
1628773000000|2021-08-12 12:56:40|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|0
1628773020000|2021-08-12 12:57:00|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|0
1628773060000|2021-08-12 12:57:40|4311.59|4311.59|4312.92|4312.92|4312.92|4312.92|4311.59|4311.59|0
1628773080000|2021-08-12 12:58:00|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|0
1628773100000|2021-08-12 12:58:20|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|0
1628773110000|2021-08-12 12:58:30|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|0
1628773120000|2021-08-12 12:58:40|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|0
1628773130000|2021-08-12 12:58:50|4312.36|4312.36|4312.53|4312.53|4313.19|4313.19|4312.36|4312.36|0
1628773160000|2021-08-12 12:59:20|4312.69|4312.69|4312.86|4312.86|4312.86|4312.86|4312.69|4312.69|0
1628773170000|2021-08-12 12:59:30|4312.38|4312.38|4312.33|4312.33|4312.38|4312.38|4311.7|4311.7|0
1628773180000|2021-08-12 12:59:40|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|0
1628773200000|2021-08-12 13:00:00|4312.57|4312.57|4312.03|4312.03|4312.72|4312.72|4312.03|4312.03|0
1628773210000|2021-08-12 13:00:10|4312.35|4312.35|4312.56|4312.56|4312.56|4312.56|4311.87|4311.87|0
1628773230000|2021-08-12 13:00:30|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|0
1628773240000|2021-08-12 13:00:40|4312.41|4312.41|4311.93|4311.93|4312.41|4312.41|4311.93|4311.93|0
1628773260000|2021-08-12 13:01:00|4312.09|4312.09|4312.41|4312.41|4312.41|4312.41|4312.09|4312.09|0
1628773320000|2021-08-12 13:02:00|4312.09|4312.09|4311.12|4311.12|4312.09|4312.09|4311.12|4311.12|0
1628773330000|2021-08-12 13:02:10|4310.97|4310.97|4310.82|4310.82|4310.97|4310.97|4310.82|4310.82|0
1628773380000|2021-08-12 13:03:00|4310.97|4310.97|4310.8|4310.8|4310.97|4310.97|4310.8|4310.8|0
1628773410000|2021-08-12 13:03:30|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|0
1628773440000|2021-08-12 13:04:00|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|0
1628773460000|2021-08-12 13:04:20|4311.12|4311.12|4311.28|4311.28|4311.28|4311.28|4311.12|4311.12|0
1628773470000|2021-08-12 13:04:30|4311.4|4311.4|4311.56|4311.56|4311.56|4311.56|4311.4|4311.4|0
1628773520000|2021-08-12 13:05:20|4311.41|4311.41|4311.41|4311.41|4311.41|4311.41|4311.41|4311.41|0
1628773570000|2021-08-12 13:06:10|4311.74|4311.74|4311.57|4311.57|4311.74|4311.74|4311.57|4311.57|0
1628773590000|2021-08-12 13:06:30|4311.24|4311.24|4310.74|4310.74|4311.24|4311.24|4310.74|4310.74|0
1628773620000|2021-08-12 13:07:00|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|0
1628773640000|2021-08-12 13:07:20|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|0
1628773660000|2021-08-12 13:07:40|4311.07|4311.07|4311.23|4311.23|4311.23|4311.23|4311.07|4311.07|0
1628773670000|2021-08-12 13:07:50|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|0
1628773680000|2021-08-12 13:08:00|4310.43|4310.43|4310.59|4310.59|4310.59|4310.59|4310.43|4310.43|0
1628773690000|2021-08-12 13:08:10|4310.43|4310.43|4310.9|4310.9|4310.9|4310.9|4310.43|4310.43|0
1628773700000|2021-08-12 13:08:20|4311.22|4311.22|4311.43|4311.43|4311.64|4311.64|4311.06|4311.06|0
1628773710000|2021-08-12 13:08:30|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|0
1628773720000|2021-08-12 13:08:40|4311.59|4311.59|4311.28|4311.28|4311.76|4311.76|4311.28|4311.28|0
1628773730000|2021-08-12 13:08:50|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|0
1628773750000|2021-08-12 13:09:10|4310.84|4310.84|4310.21|4310.21|4310.84|4310.84|4310.21|4310.21|0
1628773760000|2021-08-12 13:09:20|4310.53|4310.53|4310.39|4310.39|4310.53|4310.53|4310.23|4310.23|0
1628773770000|2021-08-12 13:09:30|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|0
1628773780000|2021-08-12 13:09:40|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|0
1628773820000|2021-08-12 13:10:20|4310.74|4310.74|4311.42|4311.42|4311.42|4311.42|4310.42|4310.42|0
1628773870000|2021-08-12 13:11:10|4311.74|4311.74|4312|4312|4312|4312|4311.74|4311.74|0
1628773880000|2021-08-12 13:11:20|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|0
1628773890000|2021-08-12 13:11:30|4311.95|4311.95|4312.42|4312.42|4312.58|4312.58|4311.95|4311.95|0
1628773900000|2021-08-12 13:11:40|4311.74|4311.74|4311.58|4311.58|4311.74|4311.74|4311.58|4311.58|0
1628773910000|2021-08-12 13:11:50|4311.1|4311.1|4310.94|4310.94|4311.1|4311.1|4310.94|4310.94|0
1628773920000|2021-08-12 13:12:00|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|0
1628773960000|2021-08-12 13:12:40|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|0
1628773970000|2021-08-12 13:12:50|4309.46|4309.46|4310.08|4310.08|4310.08|4310.08|4309.46|4309.46|0
1628773990000|2021-08-12 13:13:10|4309.92|4309.92|4310.03|4310.03|4310.03|4310.03|4309.76|4309.76|0
1628774000000|2021-08-12 13:13:20|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|0
1628774010000|2021-08-12 13:13:30|4310.98|4310.98|4311.15|4311.15|4311.15|4311.15|4310.98|4310.98|0
1628774030000|2021-08-12 13:13:50|4310.98|4310.98|4310.82|4310.82|4310.98|4310.98|4310.82|4310.82|0
1628774040000|2021-08-12 13:14:00|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|0
1628774050000|2021-08-12 13:14:10|4310.19|4310.19|4310.03|4310.03|4310.19|4310.19|4310.03|4310.03|0
1628774070000|2021-08-12 13:14:30|4309.71|4309.71|4309.56|4309.56|4309.71|4309.71|4309.56|4309.56|0
1628774090000|2021-08-12 13:14:50|4309.4|4309.4|4309.56|4309.56|4309.56|4309.56|4309.4|4309.4|0
1628774100000|2021-08-12 13:15:00|4310.24|4310.24|4310.39|4310.39|4310.39|4310.39|4310.24|4310.24|0
1628774110000|2021-08-12 13:15:10|4310.24|4310.24|4310.09|4310.09|4310.24|4310.24|4310.09|4310.09|0
1628774120000|2021-08-12 13:15:20|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|0
1628774150000|2021-08-12 13:15:50|4309.24|4309.24|4309.08|4309.08|4309.24|4309.24|4309.08|4309.08|0
1628774170000|2021-08-12 13:16:10|4308.92|4308.92|4308.76|4308.76|4308.92|4308.92|4308.76|4308.76|0
1628774190000|2021-08-12 13:16:30|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|0
1628774220000|2021-08-12 13:17:00|4309.36|4309.36|4309.04|4309.04|4309.36|4309.36|4309.04|4309.04|0
1628774230000|2021-08-12 13:17:10|4309.53|4309.53|4309.38|4309.38|4309.69|4309.69|4309.38|4309.38|0
1628774240000|2021-08-12 13:17:20|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|0
1628774250000|2021-08-12 13:17:30|4308.9|4308.9|4308.32|4308.32|4308.9|4308.9|4308.32|4308.32|0
1628774260000|2021-08-12 13:17:40|4308|4308|4308|4308|4308|4308|4308|4308|0
1628774270000|2021-08-12 13:17:50|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|0
1628774280000|2021-08-12 13:18:00|4308.32|4308.32|4308.43|4308.43|4308.48|4308.48|4308.32|4308.32|0
1628774290000|2021-08-12 13:18:10|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|0
1628774300000|2021-08-12 13:18:20|4309.01|4309.01|4308.69|4308.69|4309.01|4309.01|4308.69|4308.69|0
1628774320000|2021-08-12 13:18:40|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|0
1628774350000|2021-08-12 13:19:10|4308.67|4308.67|4308.67|4308.67|4308.67|4308.67|4308.67|4308.67|0
1628774360000|2021-08-12 13:19:20|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|0
1628774410000|2021-08-12 13:20:10|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|0
1628774470000|2021-08-12 13:21:10|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|0
1628774490000|2021-08-12 13:21:30|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1628774500000|2021-08-12 13:21:40|4307.45|4307.45|4307.61|4307.61|4307.61|4307.61|4307.45|4307.45|0
1628774520000|2021-08-12 13:22:00|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|0
1628774530000|2021-08-12 13:22:10|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|0
1628774580000|2021-08-12 13:23:00|4308.14|4308.14|4308.08|4308.08|4308.14|4308.14|4308.08|4308.08|0
1628774590000|2021-08-12 13:23:10|4307.93|4307.93|4307.01|4307.01|4307.93|4307.93|4307.01|4307.01|0
1628774600000|2021-08-12 13:23:20|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|0
1628774610000|2021-08-12 13:23:30|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|0
1628774620000|2021-08-12 13:23:40|4307.86|4307.86|4307.38|4307.38|4307.86|4307.86|4307.38|4307.38|0
1628774640000|2021-08-12 13:24:00|4307.22|4307.22|4306.91|4306.91|4307.22|4307.22|4306.91|4306.91|0
1628774650000|2021-08-12 13:24:10|4306.76|4306.76|4307.22|4307.22|4307.22|4307.22|4306.76|4306.76|0
1628774670000|2021-08-12 13:24:30|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|0
1628774690000|2021-08-12 13:24:50|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|0
1628774700000|2021-08-12 13:25:00|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|0
1628774710000|2021-08-12 13:25:10|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|0
1628774730000|2021-08-12 13:25:30|4307|4307|4307.16|4307.16|4307.16|4307.16|4307|4307|0
1628774750000|2021-08-12 13:25:50|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|0
1628774790000|2021-08-12 13:26:30|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|0
1628774800000|2021-08-12 13:26:40|4306.48|4306.48|4307.43|4307.43|4307.43|4307.43|4306.32|4306.32|0
1628774830000|2021-08-12 13:27:10|4307.59|4307.59|4307.32|4307.32|4307.64|4307.64|4307.32|4307.32|0
1628774850000|2021-08-12 13:27:30|4306.53|4306.53|4306.64|4306.64|4306.64|4306.64|4306.53|4306.53|0
1628774860000|2021-08-12 13:27:40|4306.75|4306.75|4306.8|4306.8|4306.8|4306.8|4306.75|4306.75|0
1628774870000|2021-08-12 13:27:50|4306.64|4306.64|4306.4|4306.4|4306.64|4306.64|4306.4|4306.4|0
1628774880000|2021-08-12 13:28:00|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|0
1628774920000|2021-08-12 13:28:40|4306.72|4306.72|4306.88|4306.88|4306.88|4306.88|4306.72|4306.72|0
1628774930000|2021-08-12 13:28:50|4306.71|4306.71|4306.71|4306.71|4307.19|4307.19|4306.55|4306.55|0
1628774940000|2021-08-12 13:29:00|4306.24|4306.24|4306.08|4306.08|4306.24|4306.24|4306.08|4306.08|0
1628774950000|2021-08-12 13:29:10|4306.4|4306.4|4306.55|4306.55|4306.71|4306.71|4306.4|4306.4|0
1628774960000|2021-08-12 13:29:20|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|0
1628774980000|2021-08-12 13:29:40|4308.4|4308.4|4308.4|4308.4|4308.56|4308.56|4308.4|4308.4|0
1628775000000|2021-08-12 13:30:00|4308.24|4308.24|4308.08|4308.08|4308.24|4308.24|4307.97|4307.97|0
1628775010000|2021-08-12 13:30:10|4308.03|4308.03|4308.55|4308.55|4308.71|4308.71|4308.03|4308.03|0
1628775020000|2021-08-12 13:30:20|4309.19|4309.19|4309.03|4309.03|4309.19|4309.19|4309.03|4309.03|0
1628775030000|2021-08-12 13:30:30|4308.86|4308.86|4309.77|4309.77|4309.77|4309.77|4308.86|4308.86|0
1628775040000|2021-08-12 13:30:40|4310.09|4310.09|4309.93|4309.93|4310.09|4310.09|4309.93|4309.93|0
1628775050000|2021-08-12 13:30:50|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|0
1628775060000|2021-08-12 13:31:00|4309.45|4309.45|4310.25|4310.25|4310.25|4310.25|4309.45|4309.45|0
1628775070000|2021-08-12 13:31:10|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|0
1628775090000|2021-08-12 13:31:30|4309.24|4309.24|4308.93|4308.93|4309.24|4309.24|4308.93|4308.93|0
1628775100000|2021-08-12 13:31:40|4309.24|4309.24|4309.72|4309.72|4309.72|4309.72|4309.24|4309.24|0
1628775110000|2021-08-12 13:31:50|4310.04|4310.04|4309.88|4309.88|4310.37|4310.37|4309.88|4309.88|0
1628775120000|2021-08-12 13:32:00|4309.72|4309.72|4309.56|4309.56|4309.72|4309.72|4309.4|4309.4|0
1628775130000|2021-08-12 13:32:10|4309.72|4309.72|4310.04|4310.04|4310.04|4310.04|4309.72|4309.72|0
1628775140000|2021-08-12 13:32:20|4310.19|4310.19|4309.88|4309.88|4310.19|4310.19|4309.72|4309.72|0
1628775160000|2021-08-12 13:32:40|4310.04|4310.04|4309.61|4309.61|4310.04|4310.04|4309.61|4309.61|0
1628775170000|2021-08-12 13:32:50|4308.93|4308.93|4307.81|4307.81|4308.93|4308.93|4307.66|4307.66|0
1628775180000|2021-08-12 13:33:00|4308.13|4308.13|4308.35|4308.35|4308.46|4308.46|4308.13|4308.13|0
1628775190000|2021-08-12 13:33:10|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|0
1628775200000|2021-08-12 13:33:20|4308.3|4308.3|4307.82|4307.82|4308.3|4308.3|4307.82|4307.82|0
1628775210000|2021-08-12 13:33:30|4307.98|4307.98|4307.82|4307.82|4307.98|4307.98|4307.51|4307.51|0
1628775230000|2021-08-12 13:33:50|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|0
1628775240000|2021-08-12 13:34:00|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.15|4307.15|0
1628775250000|2021-08-12 13:34:10|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.3|4307.3|0
1628775260000|2021-08-12 13:34:20|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|0
1628775270000|2021-08-12 13:34:30|4308.3|4308.3|4309.77|4309.77|4309.77|4309.77|4308.3|4308.3|0
1628775280000|2021-08-12 13:34:40|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|0
1628775290000|2021-08-12 13:34:50|4309.77|4309.77|4311.11|4311.11|4311.11|4311.11|4309.47|4309.47|0
1628775300000|2021-08-12 13:35:00|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|0
1628775310000|2021-08-12 13:35:10|4312.08|4312.08|4311.9|4311.9|4312.08|4312.08|4311.76|4311.76|0
1628775320000|2021-08-12 13:35:20|4312.05|4312.05|4311.9|4311.9|4312.05|4312.05|4311.9|4311.9|0
1628775330000|2021-08-12 13:35:30|4311.74|4311.74|4311.41|4311.41|4311.74|4311.74|4311.41|4311.41|0
1628775340000|2021-08-12 13:35:40|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.73|4310.73|0
1628775350000|2021-08-12 13:35:50|4310.78|4310.78|4310.62|4310.62|4310.78|4310.78|4310.62|4310.62|0
1628775360000|2021-08-12 13:36:00|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|0
1628775380000|2021-08-12 13:36:20|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|0
1628775390000|2021-08-12 13:36:30|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|0
1628775400000|2021-08-12 13:36:40|4310.94|4310.94|4311.59|4311.59|4311.59|4311.59|4310.94|4310.94|0
1628775410000|2021-08-12 13:36:50|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|0
1628775440000|2021-08-12 13:37:20|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|0
1628775450000|2021-08-12 13:37:30|4310.99|4310.99|4310.98|4310.98|4311.15|4311.15|4310.98|4310.98|0
1628775470000|2021-08-12 13:37:50|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|0
1628775480000|2021-08-12 13:38:00|4310.51|4310.51|4310.35|4310.35|4310.51|4310.51|4310.35|4310.35|0
1628775490000|2021-08-12 13:38:10|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|0
1628775500000|2021-08-12 13:38:20|4310.66|4310.66|4310.81|4310.81|4311.14|4311.14|4310.5|4310.5|0
1628775510000|2021-08-12 13:38:30|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|0
1628775530000|2021-08-12 13:38:50|4311.09|4311.09|4311.77|4311.77|4311.77|4311.77|4311.09|4311.09|0
1628775540000|2021-08-12 13:39:00|4311.09|4311.09|4310.93|4310.93|4311.4|4311.4|4310.93|4310.93|0
1628775560000|2021-08-12 13:39:20|4311.05|4311.05|4311.23|4311.23|4311.23|4311.23|4311.05|4311.05|0
1628775580000|2021-08-12 13:39:40|4310.54|4310.54|4310.38|4310.38|4310.54|4310.54|4310.38|4310.38|0
1628775600000|2021-08-12 13:40:00|4310.54|4310.54|4310.86|4310.86|4310.86|4310.86|4310.54|4310.54|0
1628775620000|2021-08-12 13:40:20|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|0
1628775640000|2021-08-12 13:40:40|4311.18|4311.18|4311.49|4311.49|4311.49|4311.49|4311.18|4311.18|0
1628775660000|2021-08-12 13:41:00|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|0
1628775670000|2021-08-12 13:41:10|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|0
1628775680000|2021-08-12 13:41:20|4312.34|4312.34|4312.18|4312.18|4312.34|4312.34|4312.18|4312.18|0
1628775700000|2021-08-12 13:41:40|4313|4313|4313.61|4313.61|4313.61|4313.61|4313|4313|0
1628775710000|2021-08-12 13:41:50|4313.92|4313.92|4314.4|4314.4|4314.4|4314.4|4313.92|4313.92|0
1628775720000|2021-08-12 13:42:00|4315.06|4315.06|4314.91|4314.91|4315.06|4315.06|4314.91|4314.91|0
1628775730000|2021-08-12 13:42:10|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1628775740000|2021-08-12 13:42:20|4313.94|4313.94|4313.67|4313.67|4314|4314|4313.67|4313.67|0
1628775760000|2021-08-12 13:42:40|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|0
1628775770000|2021-08-12 13:42:50|4312.67|4312.67|4311.58|4311.58|4312.67|4312.67|4311.58|4311.58|0
1628775780000|2021-08-12 13:43:00|4311.25|4311.25|4310.09|4310.09|4311.25|4311.25|4310.09|4310.09|0
1628775790000|2021-08-12 13:43:10|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|0
1628775850000|2021-08-12 13:44:10|4309.76|4309.76|4309.92|4309.92|4309.92|4309.92|4309.76|4309.76|0
1628775860000|2021-08-12 13:44:20|4309.42|4309.42|4309.26|4309.26|4309.42|4309.42|4309.26|4309.26|0
1628775870000|2021-08-12 13:44:30|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|0
1628775890000|2021-08-12 13:44:50|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|0
1628775900000|2021-08-12 13:45:00|4309.62|4309.62|4310.07|4310.07|4310.57|4310.57|4309.62|4309.62|0
1628775910000|2021-08-12 13:45:10|4309.76|4309.76|4309.93|4309.93|4310.25|4310.25|4309.67|4309.67|0
1628775930000|2021-08-12 13:45:30|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|0
1628775940000|2021-08-12 13:45:40|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|0
1628775960000|2021-08-12 13:46:00|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|0
1628775980000|2021-08-12 13:46:20|4309.93|4309.93|4310.09|4310.09|4310.09|4310.09|4309.93|4309.93|0
1628776010000|2021-08-12 13:46:50|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|0
1628776040000|2021-08-12 13:47:20|4309.77|4309.77|4310.08|4310.08|4310.08|4310.08|4309.77|4309.77|0
1628776070000|2021-08-12 13:47:50|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|0
1628776080000|2021-08-12 13:48:00|4310.71|4310.71|4310.55|4310.55|4310.71|4310.71|4310.55|4310.55|0
1628776090000|2021-08-12 13:48:10|4310.39|4310.39|4310.56|4310.56|4310.56|4310.56|4310.39|4310.39|0
1628776110000|2021-08-12 13:48:30|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|0
1628776120000|2021-08-12 13:48:40|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|0
1628776130000|2021-08-12 13:48:50|4310.62|4310.62|4310.56|4310.56|4310.62|4310.62|4310.56|4310.56|0
1628776140000|2021-08-12 13:49:00|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|0
1628776150000|2021-08-12 13:49:10|4310.29|4310.29|4310.77|4310.77|4310.77|4310.77|4310.29|4310.29|0
1628776160000|2021-08-12 13:49:20|4310.6|4310.6|4310.44|4310.44|4310.6|4310.6|4310.44|4310.44|0
1628776170000|2021-08-12 13:49:30|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|0
1628776180000|2021-08-12 13:49:40|4309.81|4309.81|4309.33|4309.33|4309.81|4309.81|4309.33|4309.33|0
1628776190000|2021-08-12 13:49:50|4309.49|4309.49|4309.34|4309.34|4309.49|4309.49|4309.34|4309.34|0
1628776200000|2021-08-12 13:50:00|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|0
1628776220000|2021-08-12 13:50:20|4309.5|4309.5|4309.33|4309.33|4309.5|4309.5|4309.33|4309.33|0
1628776230000|2021-08-12 13:50:30|4308.7|4308.7|4308.85|4308.85|4308.85|4308.85|4308.7|4308.7|0
1628776260000|2021-08-12 13:51:00|4309.8|4309.8|4309.85|4309.85|4309.85|4309.85|4309.8|4309.8|0
1628776270000|2021-08-12 13:51:10|4309.69|4309.69|4309.59|4309.59|4309.69|4309.69|4309.59|4309.59|0
1628776280000|2021-08-12 13:51:20|4309.11|4309.11|4309.06|4309.06|4309.11|4309.11|4308.9|4308.9|0
1628776290000|2021-08-12 13:51:30|4309.16|4309.16|4309.06|4309.06|4309.22|4309.22|4309.06|4309.06|0
1628776300000|2021-08-12 13:51:40|4309.38|4309.38|4308.9|4308.9|4309.38|4309.38|4308.9|4308.9|0
1628776310000|2021-08-12 13:51:50|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|0
1628776340000|2021-08-12 13:52:20|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|0
1628776350000|2021-08-12 13:52:30|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|0
1628776380000|2021-08-12 13:53:00|4309.24|4309.24|4307.48|4307.48|4309.24|4309.24|4307.48|4307.48|0
1628776390000|2021-08-12 13:53:10|4308.12|4308.12|4308.06|4308.06|4308.12|4308.12|4308.06|4308.06|0
1628776400000|2021-08-12 13:53:20|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1628776410000|2021-08-12 13:53:30|4308.28|4308.28|4308.12|4308.12|4308.28|4308.28|4307.96|4307.96|0
1628776440000|2021-08-12 13:54:00|4308.44|4308.44|4309.71|4309.71|4309.71|4309.71|4308.44|4308.44|0
1628776450000|2021-08-12 13:54:10|4309.07|4309.07|4308.76|4308.76|4309.07|4309.07|4308.76|4308.76|0
1628776460000|2021-08-12 13:54:20|4308.6|4308.6|4307.8|4307.8|4308.6|4308.6|4307.8|4307.8|0
1628776470000|2021-08-12 13:54:30|4307.23|4307.23|4306.49|4306.49|4307.23|4307.23|4306.27|4306.27|0
1628776480000|2021-08-12 13:54:40|4306.54|4306.54|4305.6|4305.6|4306.54|4306.54|4305.6|4305.6|0
1628776490000|2021-08-12 13:54:50|4305.71|4305.71|4304.57|4304.57|4305.71|4305.71|4304.34|4304.34|0
1628776500000|2021-08-12 13:55:00|4304.25|4304.25|4304.2|4304.2|4304.25|4304.25|4304.2|4304.2|0
1628776510000|2021-08-12 13:55:10|4305.46|4305.46|4305.4|4305.4|4305.52|4305.52|4305.15|4305.15|0
1628776520000|2021-08-12 13:55:20|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1628776540000|2021-08-12 13:55:40|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|0
1628776550000|2021-08-12 13:55:50|4304.76|4304.76|4305.19|4305.19|4305.19|4305.19|4304.76|4304.76|0
1628776560000|2021-08-12 13:56:00|4305.68|4305.68|4305.74|4305.74|4305.74|4305.74|4305.68|4305.68|0
1628776570000|2021-08-12 13:56:10|4305.58|4305.58|4305|4305|4305.74|4305.74|4305|4305|0
1628776580000|2021-08-12 13:56:20|4305.1|4305.1|4305.21|4305.21|4305.21|4305.21|4305.1|4305.1|0
1628776590000|2021-08-12 13:56:30|4305.37|4305.37|4305.66|4305.66|4305.66|4305.66|4305.37|4305.37|0
1628776610000|2021-08-12 13:56:50|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|0
1628776620000|2021-08-12 13:57:00|4306.18|4306.18|4306.13|4306.13|4306.18|4306.18|4306.13|4306.13|0
1628776630000|2021-08-12 13:57:10|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1628776640000|2021-08-12 13:57:20|4305.54|4305.54|4305.39|4305.39|4305.54|4305.54|4305.39|4305.39|0
1628776650000|2021-08-12 13:57:30|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|0
1628776660000|2021-08-12 13:57:40|4305.22|4305.22|4305.7|4305.7|4305.7|4305.7|4305.22|4305.22|0
1628776680000|2021-08-12 13:58:00|4305.38|4305.38|4305.38|4305.38|4305.54|4305.54|4305.38|4305.38|0
1628776690000|2021-08-12 13:58:10|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|0
1628776700000|2021-08-12 13:58:20|4304.38|4304.38|4304.05|4304.05|4304.38|4304.38|4303.99|4303.99|0
1628776710000|2021-08-12 13:58:30|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|0
1628776730000|2021-08-12 13:58:50|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|0
1628776740000|2021-08-12 13:59:00|4305|4305|4305|4305|4305|4305|4305|4305|0
1628776750000|2021-08-12 13:59:10|4304.84|4304.84|4305.63|4305.63|4305.63|4305.63|4304.84|4304.84|0
1628776760000|2021-08-12 13:59:20|4305.31|4305.31|4305.63|4305.63|4305.63|4305.63|4305|4305|0
1628776770000|2021-08-12 13:59:30|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|0
1628776790000|2021-08-12 13:59:50|4306.15|4306.15|4306.48|4306.48|4306.48|4306.48|4306.15|4306.15|0
1628776800000|2021-08-12 14:00:00|4306.79|4306.79|4306.2|4306.2|4306.79|4306.79|4306.2|4306.2|0
1628776810000|2021-08-12 14:00:10|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|0
1628776820000|2021-08-12 14:00:20|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|0
1628776830000|2021-08-12 14:00:30|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|0
1628776840000|2021-08-12 14:00:40|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|0
1628776850000|2021-08-12 14:00:50|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|0
1628776860000|2021-08-12 14:01:00|4306.04|4306.04|4306.51|4306.51|4306.67|4306.67|4306.04|4306.04|0
1628776890000|2021-08-12 14:01:30|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|0
1628776900000|2021-08-12 14:01:40|4305.39|4305.39|4305.23|4305.23|4305.39|4305.39|4305.23|4305.23|0
1628776920000|2021-08-12 14:02:00|4305.07|4305.07|4305.18|4305.18|4305.18|4305.18|4304.86|4304.86|0
1628776940000|2021-08-12 14:02:20|4305.81|4305.81|4305.81|4305.81|4305.81|4305.81|4305.65|4305.65|0
1628776950000|2021-08-12 14:02:30|4305.86|4305.86|4306.23|4306.23|4306.23|4306.23|4305.86|4305.86|0
1628776960000|2021-08-12 14:02:40|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|0
1628776970000|2021-08-12 14:02:50|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|0
1628776980000|2021-08-12 14:03:00|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.23|4305.23|0
1628776990000|2021-08-12 14:03:10|4305.55|4305.55|4305.88|4305.88|4305.88|4305.88|4305.55|4305.55|0
1628777000000|2021-08-12 14:03:20|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|0
1628777010000|2021-08-12 14:03:30|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|0
1628777030000|2021-08-12 14:03:50|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1628777040000|2021-08-12 14:04:00|4305.41|4305.41|4305.72|4305.72|4305.72|4305.72|4305.41|4305.41|0
1628777050000|2021-08-12 14:04:10|4306.04|4306.04|4305.56|4305.56|4306.04|4306.04|4305.56|4305.56|0
1628777060000|2021-08-12 14:04:20|4306.2|4306.2|4306.88|4306.88|4306.88|4306.88|4306.2|4306.2|0
1628777100000|2021-08-12 14:05:00|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|0
1628777110000|2021-08-12 14:05:10|4306.82|4306.82|4306.66|4306.66|4306.82|4306.82|4306.66|4306.66|0
1628777120000|2021-08-12 14:05:20|4306.19|4306.19|4305.7|4305.7|4306.19|4306.19|4305.7|4305.7|0
1628777130000|2021-08-12 14:05:30|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1628777150000|2021-08-12 14:05:50|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|0
1628777160000|2021-08-12 14:06:00|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4303.8|4303.8|0
1628777180000|2021-08-12 14:06:20|4303.32|4303.32|4303.64|4303.64|4303.64|4303.64|4303.32|4303.32|0
1628777190000|2021-08-12 14:06:30|4303.8|4303.8|4304.12|4304.12|4304.12|4304.12|4303.8|4303.8|0
1628777200000|2021-08-12 14:06:40|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|0
1628777220000|2021-08-12 14:07:00|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.43|4304.43|0
1628777230000|2021-08-12 14:07:10|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|0
1628777240000|2021-08-12 14:07:20|4304.77|4304.77|4305.09|4305.09|4305.09|4305.09|4304.77|4304.77|0
1628777250000|2021-08-12 14:07:30|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|0
1628777260000|2021-08-12 14:07:40|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|0
1628777270000|2021-08-12 14:07:50|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|0
1628777280000|2021-08-12 14:08:00|4304.59|4304.59|4304.3|4304.3|4304.59|4304.59|4304.3|4304.3|0
1628777300000|2021-08-12 14:08:20|4303.51|4303.51|4303.65|4303.65|4303.65|4303.65|4303.51|4303.51|0
1628777310000|2021-08-12 14:08:30|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|0
1628777320000|2021-08-12 14:08:40|4303.01|4303.01|4302.53|4302.53|4303.01|4303.01|4302.53|4302.53|0
1628777330000|2021-08-12 14:08:50|4302.21|4302.21|4301.74|4301.74|4302.21|4302.21|4301.74|4301.74|0
1628777350000|2021-08-12 14:09:10|4301.58|4301.58|4302.05|4302.05|4302.05|4302.05|4301.58|4301.58|0
1628777370000|2021-08-12 14:09:30|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|0
1628777380000|2021-08-12 14:09:40|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|0
1628777410000|2021-08-12 14:10:10|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|0
1628777420000|2021-08-12 14:10:20|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|0
1628777450000|2021-08-12 14:10:50|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|0
1628777460000|2021-08-12 14:11:00|4302.85|4302.85|4302.52|4302.52|4302.85|4302.85|4302.52|4302.52|0
1628777470000|2021-08-12 14:11:10|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|0
1628777480000|2021-08-12 14:11:20|4302.2|4302.2|4302.25|4302.25|4302.25|4302.25|4302.2|4302.2|0
1628777490000|2021-08-12 14:11:30|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|0
1628777500000|2021-08-12 14:11:40|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|0
1628777510000|2021-08-12 14:11:50|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|0
1628777520000|2021-08-12 14:12:00|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|0
1628777530000|2021-08-12 14:12:10|4301.88|4301.88|4301.93|4301.93|4301.93|4301.93|4301.88|4301.88|0
1628777540000|2021-08-12 14:12:20|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|0
1628777550000|2021-08-12 14:12:30|4301.61|4301.61|4301.23|4301.23|4301.61|4301.61|4301.23|4301.23|0
1628777560000|2021-08-12 14:12:40|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|0
1628777580000|2021-08-12 14:13:00|4300.74|4300.74|4300.24|4300.24|4300.74|4300.74|4300.24|4300.24|0
1628777590000|2021-08-12 14:13:10|4299.77|4299.77|4299.76|4299.76|4299.77|4299.77|4299.44|4299.44|0
1628777600000|2021-08-12 14:13:20|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|0
1628777630000|2021-08-12 14:13:50|4300.13|4300.13|4302.08|4302.08|4302.08|4302.08|4300.13|4300.13|0
1628777650000|2021-08-12 14:14:10|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|0
1628777660000|2021-08-12 14:14:20|4301.46|4301.46|4300.67|4300.67|4301.46|4301.46|4300.67|4300.67|0
1628777670000|2021-08-12 14:14:30|4300.79|4300.79|4300.63|4300.63|4300.79|4300.79|4300.63|4300.63|0
1628777690000|2021-08-12 14:14:50|4300.46|4300.46|4300.73|4300.73|4300.73|4300.73|4300.46|4300.46|0
1628777700000|2021-08-12 14:15:00|4300.41|4300.41|4299.75|4299.75|4300.41|4300.41|4299.75|4299.75|0
1628777710000|2021-08-12 14:15:10|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|0
1628777720000|2021-08-12 14:15:20|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|0
1628777730000|2021-08-12 14:15:30|4300.16|4300.16|4300.33|4300.33|4300.49|4300.49|4300.16|4300.16|0
1628777740000|2021-08-12 14:15:40|4299.38|4299.38|4299.22|4299.22|4299.38|4299.38|4299.22|4299.22|0
1628777750000|2021-08-12 14:15:50|4299.11|4299.11|4299.26|4299.26|4299.43|4299.43|4299.11|4299.11|0
1628777760000|2021-08-12 14:16:00|4299.43|4299.43|4299.74|4299.74|4299.74|4299.74|4299.43|4299.43|0
1628777770000|2021-08-12 14:16:10|4299.43|4299.43|4299.26|4299.26|4299.43|4299.43|4299.26|4299.26|0
1628777790000|2021-08-12 14:16:30|4300.09|4300.09|4301.08|4301.08|4301.08|4301.08|4300.09|4300.09|0
1628777800000|2021-08-12 14:16:40|4301.24|4301.24|4300.24|4300.24|4301.4|4301.4|4300.24|4300.24|0
1628777810000|2021-08-12 14:16:50|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|0
1628777820000|2021-08-12 14:17:00|4299.11|4299.11|4298.95|4298.95|4299.11|4299.11|4298.95|4298.95|0
1628777830000|2021-08-12 14:17:10|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|0
1628777840000|2021-08-12 14:17:20|4299.42|4299.42|4300.54|4300.54|4300.54|4300.54|4299.42|4299.42|0
1628777850000|2021-08-12 14:17:30|4300.71|4300.71|4300.88|4300.88|4300.88|4300.88|4300.71|4300.71|0
1628777860000|2021-08-12 14:17:40|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|0
1628777890000|2021-08-12 14:18:10|4300.98|4300.98|4300.81|4300.81|4300.98|4300.98|4300.81|4300.81|0
1628777900000|2021-08-12 14:18:20|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|0
1628777930000|2021-08-12 14:18:50|4301.02|4301.02|4301.19|4301.19|4301.19|4301.19|4301.02|4301.02|0
1628777940000|2021-08-12 14:19:00|4301.35|4301.35|4301.02|4301.02|4301.35|4301.35|4301.02|4301.02|0
1628777950000|2021-08-12 14:19:10|4301.81|4301.81|4302.14|4302.14|4302.14|4302.14|4301.81|4301.81|0
1628777980000|2021-08-12 14:19:40|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|0
1628777990000|2021-08-12 14:19:50|4301.82|4301.82|4301.09|4301.09|4301.82|4301.82|4301.09|4301.09|0
1628778010000|2021-08-12 14:20:10|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|0
1628778020000|2021-08-12 14:20:20|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|0
1628778030000|2021-08-12 14:20:30|4300.63|4300.63|4300.31|4300.31|4300.63|4300.63|4300.31|4300.31|0
1628778040000|2021-08-12 14:20:40|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|0
1628778050000|2021-08-12 14:20:50|4300.51|4300.51|4300.27|4300.27|4300.51|4300.51|4300.27|4300.27|0
1628778060000|2021-08-12 14:21:00|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|0
1628778070000|2021-08-12 14:21:10|4299.96|4299.96|4300.11|4300.11|4300.11|4300.11|4299.63|4299.63|0
1628778080000|2021-08-12 14:21:20|4300.58|4300.58|4301.57|4301.57|4301.57|4301.57|4300.58|4300.58|0
1628778100000|2021-08-12 14:21:40|4301.73|4301.73|4302.04|4302.04|4302.04|4302.04|4301.73|4301.73|0
1628778110000|2021-08-12 14:21:50|4301.73|4301.73|4301.89|4301.89|4301.89|4301.89|4301.73|4301.73|0
1628778120000|2021-08-12 14:22:00|4301.73|4301.73|4301.41|4301.41|4301.73|4301.73|4301.41|4301.41|0
1628778130000|2021-08-12 14:22:10|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|0
1628778140000|2021-08-12 14:22:20|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1628778150000|2021-08-12 14:22:30|4301.57|4301.57|4301.4|4301.4|4301.73|4301.73|4301.4|4301.4|0
1628778180000|2021-08-12 14:23:00|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|0
1628778190000|2021-08-12 14:23:10|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|0
1628778210000|2021-08-12 14:23:30|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|0
1628778220000|2021-08-12 14:23:40|4301.87|4301.87|4302.04|4302.04|4302.04|4302.04|4301.87|4301.87|0
1628778240000|2021-08-12 14:24:00|4301.93|4301.93|4302.62|4302.62|4302.72|4302.72|4301.93|4301.93|0
1628778250000|2021-08-12 14:24:10|4302.47|4302.47|4302.62|4302.62|4302.62|4302.62|4302.47|4302.47|0
1628778260000|2021-08-12 14:24:20|4302.78|4302.78|4303.14|4303.14|4303.14|4303.14|4302.78|4302.78|0
1628778280000|2021-08-12 14:24:40|4303.82|4303.82|4303.97|4303.97|4303.97|4303.97|4303.82|4303.82|0
1628778300000|2021-08-12 14:25:00|4303.66|4303.66|4303.97|4303.97|4303.97|4303.97|4303.18|4303.18|0
1628778310000|2021-08-12 14:25:10|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|0
1628778320000|2021-08-12 14:25:20|4303.6|4303.6|4303.43|4303.43|4303.6|4303.6|4303.43|4303.43|0
1628778330000|2021-08-12 14:25:30|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|0
1628778350000|2021-08-12 14:25:50|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|0
1628778360000|2021-08-12 14:26:00|4303.44|4303.44|4303.02|4303.02|4303.44|4303.44|4303.02|4303.02|0
1628778370000|2021-08-12 14:26:10|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|0
1628778400000|2021-08-12 14:26:40|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|0
1628778420000|2021-08-12 14:27:00|4302.86|4302.86|4303.49|4303.49|4303.49|4303.49|4302.86|4302.86|0
1628778440000|2021-08-12 14:27:20|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|0
1628778450000|2021-08-12 14:27:30|4302.65|4302.65|4302.49|4302.49|4303.12|4303.12|4302.49|4302.49|0
1628778470000|2021-08-12 14:27:50|4302.01|4302.01|4301.86|4301.86|4302.17|4302.17|4301.38|4301.38|0
1628778490000|2021-08-12 14:28:10|4301.69|4301.69|4302.01|4302.01|4302.01|4302.01|4301.69|4301.69|0
1628778510000|2021-08-12 14:28:30|4301.84|4301.84|4301.21|4301.21|4301.84|4301.84|4301.21|4301.21|0
1628778520000|2021-08-12 14:28:40|4301.26|4301.26|4301.31|4301.31|4301.31|4301.31|4301.26|4301.26|0
1628778530000|2021-08-12 14:28:50|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1628778540000|2021-08-12 14:29:00|4301|4301|4300.68|4300.68|4301|4301|4300.68|4300.68|0
1628778550000|2021-08-12 14:29:10|4301.31|4301.31|4301.95|4301.95|4301.95|4301.95|4301.31|4301.31|0
1628778570000|2021-08-12 14:29:30|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|0
1628778580000|2021-08-12 14:29:40|4301.95|4301.95|4301.47|4301.47|4301.95|4301.95|4301.47|4301.47|0
1628778590000|2021-08-12 14:29:50|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|0
1628778600000|2021-08-12 14:30:00|4302.35|4302.35|4302.18|4302.18|4302.35|4302.35|4302.18|4302.18|0
1628778610000|2021-08-12 14:30:10|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|0
1628778640000|2021-08-12 14:30:40|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|0
1628778650000|2021-08-12 14:30:50|4301.54|4301.54|4301.23|4301.23|4301.54|4301.54|4301.23|4301.23|0
1628778670000|2021-08-12 14:31:10|4301.29|4301.29|4300.65|4300.65|4301.29|4301.29|4300.65|4300.65|0
1628778690000|2021-08-12 14:31:30|4300.02|4300.02|4299.23|4299.23|4300.02|4300.02|4299.23|4299.23|0
1628778700000|2021-08-12 14:31:40|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|0
1628778720000|2021-08-12 14:32:00|4298.58|4298.58|4298.46|4298.46|4298.58|4298.58|4298.46|4298.46|0
1628778730000|2021-08-12 14:32:10|4298.63|4298.63|4298.31|4298.31|4298.63|4298.63|4298.15|4298.15|0
1628778740000|2021-08-12 14:32:20|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|0
1628778760000|2021-08-12 14:32:40|4298.94|4298.94|4298.63|4298.63|4298.94|4298.94|4298.63|4298.63|0
1628778770000|2021-08-12 14:32:50|4298.79|4298.79|4299.27|4299.27|4299.27|4299.27|4298.79|4298.79|0
1628778780000|2021-08-12 14:33:00|4299.43|4299.43|4299.44|4299.44|4299.44|4299.44|4299.28|4299.28|0
1628778790000|2021-08-12 14:33:10|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|0
1628778810000|2021-08-12 14:33:30|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|0
1628778820000|2021-08-12 14:33:40|4298.81|4298.81|4298.49|4298.49|4298.81|4298.81|4298.49|4298.49|0
1628778830000|2021-08-12 14:33:50|4298.54|4298.54|4298.44|4298.44|4298.54|4298.54|4298.44|4298.44|0
1628778840000|2021-08-12 14:34:00|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|0
1628778850000|2021-08-12 14:34:10|4298.23|4298.23|4297.74|4297.74|4298.23|4298.23|4297.74|4297.74|0
1628778870000|2021-08-12 14:34:30|4297.11|4297.11|4296.95|4296.95|4297.11|4297.11|4296.95|4296.95|0
1628778880000|2021-08-12 14:34:40|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|0
1628778900000|2021-08-12 14:35:00|4296.62|4296.62|4296.46|4296.46|4296.62|4296.62|4295.51|4295.51|0
1628778920000|2021-08-12 14:35:20|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|0
1628778930000|2021-08-12 14:35:30|4296.46|4296.46|4296.17|4296.17|4296.46|4296.46|4296.02|4296.02|0
1628778950000|2021-08-12 14:35:50|4295.93|4295.93|4294.94|4294.94|4296.05|4296.05|4294.94|4294.94|0
1628778960000|2021-08-12 14:36:00|4294.25|4294.25|4294.57|4294.57|4294.57|4294.57|4294.25|4294.25|0
1628778970000|2021-08-12 14:36:10|4294.89|4294.89|4294.73|4294.73|4294.89|4294.89|4294.73|4294.73|0
1628778980000|2021-08-12 14:36:20|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|0
1628779010000|2021-08-12 14:36:50|4293.88|4293.88|4293.46|4293.46|4293.88|4293.88|4293.46|4293.46|0
1628779020000|2021-08-12 14:37:00|4293.14|4293.14|4293.78|4293.78|4293.78|4293.78|4293.14|4293.14|0
1628779030000|2021-08-12 14:37:10|4293.62|4293.62|4293.96|4293.96|4293.96|4293.96|4293.46|4293.46|0
1628779040000|2021-08-12 14:37:20|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|0
1628779060000|2021-08-12 14:37:40|4294.33|4294.33|4294.82|4294.82|4294.82|4294.82|4294.33|4294.33|0
1628779070000|2021-08-12 14:37:50|4294.98|4294.98|4295.45|4295.45|4295.45|4295.45|4294.98|4294.98|0
1628779080000|2021-08-12 14:38:00|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|0
1628779090000|2021-08-12 14:38:10|4294.66|4294.66|4294.55|4294.55|4294.66|4294.66|4294.55|4294.55|0
1628779130000|2021-08-12 14:38:50|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|0
1628779140000|2021-08-12 14:39:00|4294.24|4294.24|4294.55|4294.55|4294.71|4294.71|4294.24|4294.24|0
1628779160000|2021-08-12 14:39:20|4295.24|4295.24|4295.39|4295.39|4295.39|4295.39|4294.92|4294.92|0
1628779170000|2021-08-12 14:39:30|4295.55|4295.55|4295.67|4295.67|4295.67|4295.67|4295.55|4295.55|0
1628779180000|2021-08-12 14:39:40|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|0
1628779210000|2021-08-12 14:40:10|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|0
1628779220000|2021-08-12 14:40:20|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|0
1628779250000|2021-08-12 14:40:50|4296.31|4296.31|4295.99|4295.99|4296.31|4296.31|4295.99|4295.99|0
1628779260000|2021-08-12 14:41:00|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|0
1628779310000|2021-08-12 14:41:50|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|0
1628779320000|2021-08-12 14:42:00|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|0
1628779350000|2021-08-12 14:42:30|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|0
1628779360000|2021-08-12 14:42:40|4296.37|4296.37|4297.32|4297.32|4297.32|4297.32|4296.37|4296.37|0
1628779370000|2021-08-12 14:42:50|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|0
1628779380000|2021-08-12 14:43:00|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|0
1628779390000|2021-08-12 14:43:10|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|0
1628779410000|2021-08-12 14:43:30|4297.12|4297.12|4297.27|4297.27|4297.44|4297.44|4297.12|4297.12|0
1628779430000|2021-08-12 14:43:50|4297.59|4297.59|4297.75|4297.75|4297.75|4297.75|4297.59|4297.59|0
1628779440000|2021-08-12 14:44:00|4297.59|4297.59|4297.75|4297.75|4297.9|4297.9|4297.59|4297.59|0
1628779450000|2021-08-12 14:44:10|4297.59|4297.59|4297.27|4297.27|4297.59|4297.59|4297.27|4297.27|0
1628779460000|2021-08-12 14:44:20|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|0
1628779470000|2021-08-12 14:44:30|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|0
1628779490000|2021-08-12 14:44:50|4298.22|4298.22|4298.39|4298.39|4298.39|4298.39|4298.22|4298.22|0
1628779520000|2021-08-12 14:45:20|4298.07|4298.07|4298.39|4298.39|4298.39|4298.39|4298.07|4298.07|0
1628779540000|2021-08-12 14:45:40|4298.22|4298.22|4297.82|4297.82|4298.22|4298.22|4297.82|4297.82|0
1628779550000|2021-08-12 14:45:50|4297.67|4297.67|4297.52|4297.52|4297.67|4297.67|4297.52|4297.52|0
1628779560000|2021-08-12 14:46:00|4297.67|4297.67|4298.59|4298.59|4298.59|4298.59|4297.67|4297.67|0
1628779570000|2021-08-12 14:46:10|4298.43|4298.43|4298.55|4298.55|4298.55|4298.55|4298.43|4298.43|0
1628779590000|2021-08-12 14:46:30|4298.6|4298.6|4298.6|4298.6|4298.92|4298.92|4298.6|4298.6|0
1628779600000|2021-08-12 14:46:40|4298.44|4298.44|4297.64|4297.64|4298.44|4298.44|4297.64|4297.64|0
1628779610000|2021-08-12 14:46:50|4297.32|4297.32|4296.64|4296.64|4297.32|4297.32|4296.64|4296.64|0
1628779630000|2021-08-12 14:47:10|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|0
1628779640000|2021-08-12 14:47:20|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|0
1628779650000|2021-08-12 14:47:30|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|0
1628779660000|2021-08-12 14:47:40|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|0
1628779680000|2021-08-12 14:48:00|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|0
1628779710000|2021-08-12 14:48:30|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|0
1628779720000|2021-08-12 14:48:40|4295.28|4295.28|4294.64|4294.64|4295.28|4295.28|4294.64|4294.64|0
1628779730000|2021-08-12 14:48:50|4294.8|4294.8|4294.74|4294.74|4294.8|4294.8|4294.74|4294.74|0
1628779740000|2021-08-12 14:49:00|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|0
1628779760000|2021-08-12 14:49:20|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|0
1628779790000|2021-08-12 14:49:50|4295.06|4295.06|4295.22|4295.22|4295.22|4295.22|4295.06|4295.06|0
1628779810000|2021-08-12 14:50:10|4295.27|4295.27|4295.12|4295.12|4295.27|4295.27|4295.12|4295.12|0
1628779860000|2021-08-12 14:51:00|4295.06|4295.06|4294.43|4294.43|4295.06|4295.06|4294.43|4294.43|0
1628779870000|2021-08-12 14:51:10|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|0
1628779880000|2021-08-12 14:51:20|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|0
1628779900000|2021-08-12 14:51:40|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|0
1628779940000|2021-08-12 14:52:20|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|0
1628779950000|2021-08-12 14:52:30|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|0
1628779980000|2021-08-12 14:53:00|4294.02|4294.02|4294.82|4294.82|4294.82|4294.82|4294.02|4294.02|0
1628779990000|2021-08-12 14:53:10|4294.98|4294.98|4295.29|4295.29|4295.61|4295.61|4294.98|4294.98|0
1628780000000|2021-08-12 14:53:20|4295.13|4295.13|4294.96|4294.96|4295.13|4295.13|4294.96|4294.96|0
1628780010000|2021-08-12 14:53:30|4294.49|4294.49|4293.85|4293.85|4294.49|4294.49|4293.85|4293.85|0
1628780020000|2021-08-12 14:53:40|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|0
1628780040000|2021-08-12 14:54:00|4293.52|4293.52|4293.37|4293.37|4293.52|4293.52|4293.37|4293.37|0
1628780050000|2021-08-12 14:54:10|4294.06|4294.06|4293.42|4293.42|4294.06|4294.06|4293.42|4293.42|0
1628780060000|2021-08-12 14:54:20|4293.26|4293.26|4293.1|4293.1|4293.26|4293.26|4293.1|4293.1|0
1628780070000|2021-08-12 14:54:30|4292.95|4292.95|4292.95|4292.95|4292.95|4292.95|4292.95|4292.95|0
1628780080000|2021-08-12 14:54:40|4292.63|4292.63|4291.8|4291.8|4292.8|4292.8|4291.8|4291.8|0
1628780090000|2021-08-12 14:54:50|4291.32|4291.32|4291.16|4291.16|4291.32|4291.32|4290.85|4290.85|0
1628780120000|2021-08-12 14:55:20|4291.64|4291.64|4291.64|4291.64|4291.64|4291.64|4291.48|4291.48|0
1628780130000|2021-08-12 14:55:30|4291.8|4291.8|4292.77|4292.77|4292.77|4292.77|4291.8|4291.8|0
1628780140000|2021-08-12 14:55:40|4292.87|4292.87|4293.72|4293.72|4293.72|4293.72|4292.87|4292.87|0
1628780150000|2021-08-12 14:55:50|4293.88|4293.88|4294.5|4294.5|4294.5|4294.5|4293.88|4293.88|0
1628780160000|2021-08-12 14:56:00|4294.66|4294.66|4294.35|4294.35|4294.83|4294.83|4294.35|4294.35|0
1628780170000|2021-08-12 14:56:10|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|0
1628780180000|2021-08-12 14:56:20|4294.82|4294.82|4295.14|4295.14|4295.14|4295.14|4294.82|4294.82|0
1628780190000|2021-08-12 14:56:30|4295.61|4295.61|4295.77|4295.77|4295.77|4295.77|4295.61|4295.61|0
1628780200000|2021-08-12 14:56:40|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|0
1628780220000|2021-08-12 14:57:00|4295.24|4295.24|4295.72|4295.72|4295.72|4295.72|4295.24|4295.24|0
1628780240000|2021-08-12 14:57:20|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|0
1628780250000|2021-08-12 14:57:30|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|0
1628780260000|2021-08-12 14:57:40|4296.09|4296.09|4296.88|4296.88|4296.88|4296.88|4296.09|4296.09|0
1628780270000|2021-08-12 14:57:50|4297.04|4297.04|4296.71|4296.71|4297.04|4297.04|4296.71|4296.71|0
1628780280000|2021-08-12 14:58:00|4296.56|4296.56|4296.45|4296.45|4296.61|4296.61|4296.45|4296.45|0
1628780290000|2021-08-12 14:58:10|4295.77|4295.77|4295.77|4295.77|4295.77|4295.77|4295.77|4295.77|0
1628780300000|2021-08-12 14:58:20|4295.13|4295.13|4295.13|4295.13|4295.45|4295.45|4295.13|4295.13|0
1628780320000|2021-08-12 14:58:40|4295.28|4295.28|4295.28|4295.28|4295.45|4295.45|4295.28|4295.28|0
1628780340000|2021-08-12 14:59:00|4295.4|4295.4|4295.34|4295.34|4295.4|4295.4|4295.34|4295.34|0
1628780350000|2021-08-12 14:59:10|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|0
1628780360000|2021-08-12 14:59:20|4295.97|4295.97|4296.13|4296.13|4296.13|4296.13|4295.97|4295.97|0
1628780370000|2021-08-12 14:59:30|4295.81|4295.81|4296.61|4296.61|4296.61|4296.61|4295.81|4295.81|0
1628780390000|2021-08-12 14:59:50|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|0
1628780420000|2021-08-12 15:00:20|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|0
1628780430000|2021-08-12 15:00:30|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.13|4296.13|0
1628780440000|2021-08-12 15:00:40|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|0
1628780460000|2021-08-12 15:01:00|4295.82|4295.82|4295.98|4295.98|4295.98|4295.98|4295.82|4295.82|0
1628780490000|2021-08-12 15:01:30|4295.82|4295.82|4295.5|4295.5|4295.82|4295.82|4295.5|4295.5|0
1628780500000|2021-08-12 15:01:40|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|0
1628780520000|2021-08-12 15:02:00|4295.5|4295.5|4295.5|4295.5|4295.66|4295.66|4295.5|4295.5|0
1628780530000|2021-08-12 15:02:10|4295.35|4295.35|4295.5|4295.5|4295.5|4295.5|4295.34|4295.34|0
1628780540000|2021-08-12 15:02:20|4295.34|4295.34|4295.34|4295.34|4295.5|4295.5|4295.34|4295.34|0
1628780550000|2021-08-12 15:02:30|4295.5|4295.5|4295.24|4295.24|4295.5|4295.5|4295.24|4295.24|0
1628780560000|2021-08-12 15:02:40|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|0
1628780580000|2021-08-12 15:03:00|4295.29|4295.29|4295.34|4295.34|4295.34|4295.34|4295.29|4295.29|0
1628780620000|2021-08-12 15:03:40|4295.66|4295.66|4295.19|4295.19|4295.66|4295.66|4295.19|4295.19|0
1628780640000|2021-08-12 15:04:00|4295.52|4295.52|4295.85|4295.85|4295.85|4295.85|4295.52|4295.52|0
1628780680000|2021-08-12 15:04:40|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|0
1628780690000|2021-08-12 15:04:50|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|0
1628780720000|2021-08-12 15:05:20|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|0
1628780740000|2021-08-12 15:05:40|4295.85|4295.85|4295.53|4295.53|4295.85|4295.85|4295.53|4295.53|0
1628780760000|2021-08-12 15:06:00|4295.69|4295.69|4295.53|4295.53|4295.69|4295.69|4295.53|4295.53|0
1628780770000|2021-08-12 15:06:10|4295.37|4295.37|4295.21|4295.21|4295.37|4295.37|4295.21|4295.21|0
1628780780000|2021-08-12 15:06:20|4295.06|4295.06|4295.21|4295.21|4295.37|4295.37|4295.06|4295.06|0
1628780790000|2021-08-12 15:06:30|4295.37|4295.37|4294.88|4294.88|4295.37|4295.37|4294.88|4294.88|0
1628780800000|2021-08-12 15:06:40|4293.51|4293.51|4293.36|4293.36|4293.51|4293.51|4293.36|4293.36|0
1628780810000|2021-08-12 15:06:50|4293.2|4293.2|4292.88|4292.88|4293.2|4293.2|4292.88|4292.88|0
1628780820000|2021-08-12 15:07:00|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|0
1628780830000|2021-08-12 15:07:10|4292.03|4292.03|4291.6|4291.6|4292.03|4292.03|4291.6|4291.6|0
1628780840000|2021-08-12 15:07:20|4291.44|4291.44|4292.43|4292.43|4292.43|4292.43|4291.27|4291.27|0
1628780860000|2021-08-12 15:07:40|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|0
1628780900000|2021-08-12 15:08:20|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|0
1628780920000|2021-08-12 15:08:40|4292.76|4292.76|4293.07|4293.07|4293.07|4293.07|4292.76|4292.76|0
1628780940000|2021-08-12 15:09:00|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|0
1628780950000|2021-08-12 15:09:10|4292.6|4292.6|4292.76|4292.76|4292.76|4292.76|4292.44|4292.44|0
1628780960000|2021-08-12 15:09:20|4292.91|4292.91|4293.07|4293.07|4293.07|4293.07|4292.91|4292.91|0
1628780980000|2021-08-12 15:09:40|4293.55|4293.55|4294.02|4294.02|4294.02|4294.02|4293.55|4293.55|0
1628780990000|2021-08-12 15:09:50|4294.34|4294.34|4294.02|4294.02|4294.34|4294.34|4294.02|4294.02|0
1628781040000|2021-08-12 15:10:40|4294.17|4294.17|4293.7|4293.7|4294.17|4294.17|4293.7|4293.7|0
1628781050000|2021-08-12 15:10:50|4293.54|4293.54|4293.69|4293.69|4293.69|4293.69|4293.54|4293.54|0
1628781060000|2021-08-12 15:11:00|4293.84|4293.84|4293.69|4293.69|4293.84|4293.84|4293.69|4293.69|0
1628781070000|2021-08-12 15:11:10|4294.16|4294.16|4294.25|4294.25|4294.31|4294.31|4294.16|4294.16|0
1628781100000|2021-08-12 15:11:40|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|0
1628781110000|2021-08-12 15:11:50|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|0
1628781120000|2021-08-12 15:12:00|4294.87|4294.87|4294.7|4294.7|4294.87|4294.87|4294.7|4294.7|0
1628781130000|2021-08-12 15:12:10|4294.39|4294.39|4294.55|4294.55|4294.55|4294.55|4294.39|4294.39|0
1628781160000|2021-08-12 15:12:40|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|0
1628781190000|2021-08-12 15:13:10|4294.87|4294.87|4294.71|4294.71|4294.87|4294.87|4294.71|4294.71|0
1628781210000|2021-08-12 15:13:30|4294.77|4294.77|4294.82|4294.82|4294.93|4294.93|4294.77|4294.77|0
1628781230000|2021-08-12 15:13:50|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|0
1628781250000|2021-08-12 15:14:10|4294.42|4294.42|4294.74|4294.74|4294.74|4294.74|4294.42|4294.42|0
1628781270000|2021-08-12 15:14:30|4294.06|4294.06|4294.18|4294.18|4294.18|4294.18|4294.06|4294.06|0
1628781280000|2021-08-12 15:14:40|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|0
1628781290000|2021-08-12 15:14:50|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|0
1628781300000|2021-08-12 15:15:00|4294.53|4294.53|4294.85|4294.85|4294.85|4294.85|4294.53|4294.53|0
1628781310000|2021-08-12 15:15:10|4294.69|4294.69|4293.76|4293.76|4294.69|4294.69|4293.64|4293.64|0
1628781320000|2021-08-12 15:15:20|4293.92|4293.92|4295.31|4295.31|4295.31|4295.31|4293.92|4293.92|0
1628781330000|2021-08-12 15:15:30|4295.47|4295.47|4295.68|4295.68|4295.68|4295.68|4295|4295|0
1628781360000|2021-08-12 15:16:00|4295.79|4295.79|4295.79|4295.79|4295.95|4295.95|4295.79|4295.79|0
1628781380000|2021-08-12 15:16:20|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|0
1628781390000|2021-08-12 15:16:30|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|0
1628781400000|2021-08-12 15:16:40|4295.95|4295.95|4296.11|4296.11|4296.11|4296.11|4295.95|4295.95|0
1628781410000|2021-08-12 15:16:50|4295.43|4295.43|4296.74|4296.74|4296.9|4296.9|4295.43|4295.43|0
1628781420000|2021-08-12 15:17:00|4296.42|4296.42|4296.42|4296.42|4296.58|4296.58|4296.42|4296.42|0
1628781430000|2021-08-12 15:17:10|4296.58|4296.58|4297.05|4297.05|4297.21|4297.21|4296.58|4296.58|0
1628781440000|2021-08-12 15:17:20|4297.21|4297.21|4297.49|4297.49|4297.53|4297.53|4297.17|4297.17|0
1628781450000|2021-08-12 15:17:30|4297.01|4297.01|4297.49|4297.49|4297.49|4297.49|4296.7|4296.7|0
1628781480000|2021-08-12 15:18:00|4297.01|4297.01|4297.19|4297.19|4297.19|4297.19|4296.86|4296.86|0
1628781500000|2021-08-12 15:18:20|4297.03|4297.03|4296.87|4296.87|4297.03|4297.03|4296.87|4296.87|0
1628781510000|2021-08-12 15:18:30|4297.03|4297.03|4297.35|4297.35|4297.35|4297.35|4297.03|4297.03|0
1628781520000|2021-08-12 15:18:40|4297.56|4297.56|4297.61|4297.61|4297.61|4297.61|4297.56|4297.56|0
1628781530000|2021-08-12 15:18:50|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|0
1628781540000|2021-08-12 15:19:00|4298.13|4298.13|4298.3|4298.3|4298.3|4298.3|4298.13|4298.13|0
1628781550000|2021-08-12 15:19:10|4298.13|4298.13|4297.97|4297.97|4298.13|4298.13|4297.97|4297.97|0
1628781560000|2021-08-12 15:19:20|4297.79|4297.79|4298.3|4298.3|4298.47|4298.47|4297.79|4297.79|0
1628781570000|2021-08-12 15:19:30|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|0
1628781580000|2021-08-12 15:19:40|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|0
1628781590000|2021-08-12 15:19:50|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|0
1628781600000|2021-08-12 15:20:00|4298.16|4298.16|4298.32|4298.32|4298.32|4298.32|4298.01|4298.01|0
1628781610000|2021-08-12 15:20:10|4298.48|4298.48|4298.16|4298.16|4298.48|4298.48|4298.16|4298.16|0
1628781620000|2021-08-12 15:20:20|4298.11|4298.11|4298.06|4298.06|4298.11|4298.11|4298.06|4298.06|0
1628781630000|2021-08-12 15:20:30|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|0
1628781640000|2021-08-12 15:20:40|4297.73|4297.73|4297.89|4297.89|4297.89|4297.89|4297.73|4297.73|0
1628781650000|2021-08-12 15:20:50|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|0
1628781660000|2021-08-12 15:21:00|4297.68|4297.68|4297.57|4297.57|4297.68|4297.68|4297.57|4297.57|0
1628781670000|2021-08-12 15:21:10|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|0
1628781680000|2021-08-12 15:21:20|4298.03|4298.03|4298.16|4298.16|4298.16|4298.16|4297.88|4297.88|0
1628781690000|2021-08-12 15:21:30|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|0
1628781710000|2021-08-12 15:21:50|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|0
1628781720000|2021-08-12 15:22:00|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1628781730000|2021-08-12 15:22:10|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|0
1628781740000|2021-08-12 15:22:20|4298.36|4298.36|4298.2|4298.2|4298.36|4298.36|4298.2|4298.2|0
1628781750000|2021-08-12 15:22:30|4297.51|4297.51|4297.67|4297.67|4297.67|4297.67|4297.51|4297.51|0
1628781760000|2021-08-12 15:22:40|4298.35|4298.35|4298.04|4298.04|4298.51|4298.51|4298.04|4298.04|0
1628781780000|2021-08-12 15:23:00|4297.88|4297.88|4297.72|4297.72|4297.88|4297.88|4297.72|4297.72|0
1628781790000|2021-08-12 15:23:10|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|0
1628781810000|2021-08-12 15:23:30|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|0
1628781820000|2021-08-12 15:23:40|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|0
1628781830000|2021-08-12 15:23:50|4298.25|4298.25|4297.77|4297.77|4298.25|4298.25|4297.77|4297.77|0
1628781850000|2021-08-12 15:24:10|4298.01|4298.01|4298.13|4298.13|4298.13|4298.13|4298.01|4298.01|0
1628781860000|2021-08-12 15:24:20|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|0
1628781880000|2021-08-12 15:24:40|4298.65|4298.65|4298.81|4298.81|4298.81|4298.81|4298.65|4298.65|0
1628781890000|2021-08-12 15:24:50|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|0
1628781910000|2021-08-12 15:25:10|4299.02|4299.02|4299.32|4299.32|4299.32|4299.32|4299.02|4299.02|0
1628781920000|2021-08-12 15:25:20|4299.48|4299.48|4299.63|4299.63|4299.95|4299.95|4299.48|4299.48|0
1628781930000|2021-08-12 15:25:30|4299.34|4299.34|4299.18|4299.18|4299.34|4299.34|4299.18|4299.18|0
1628781960000|2021-08-12 15:26:00|4299.34|4299.34|4299.4|4299.4|4299.4|4299.4|4299.34|4299.34|0
1628781970000|2021-08-12 15:26:10|4298.71|4298.71|4298.87|4298.87|4298.87|4298.87|4298.71|4298.71|0
1628781980000|2021-08-12 15:26:20|4299.03|4299.03|4299.47|4299.47|4299.47|4299.47|4299.03|4299.03|0
1628781990000|2021-08-12 15:26:30|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.16|4299.16|0
1628782000000|2021-08-12 15:26:40|4299.42|4299.42|4298.92|4298.92|4299.42|4299.42|4298.92|4298.92|0
1628782010000|2021-08-12 15:26:50|4298.77|4298.77|4298.92|4298.92|4298.92|4298.92|4298.77|4298.77|0
1628782020000|2021-08-12 15:27:00|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|0
1628782030000|2021-08-12 15:27:10|4299.77|4299.77|4299.92|4299.92|4300.24|4300.24|4299.76|4299.76|0
1628782040000|2021-08-12 15:27:20|4300.08|4300.08|4299.81|4299.81|4300.08|4300.08|4299.76|4299.76|0
1628782060000|2021-08-12 15:27:40|4299.97|4299.97|4299.98|4299.98|4300.14|4300.14|4299.97|4299.97|0
1628782070000|2021-08-12 15:27:50|4300.09|4300.09|4299.93|4299.93|4300.09|4300.09|4299.93|4299.93|0
1628782090000|2021-08-12 15:28:10|4300.09|4300.09|4300.03|4300.03|4300.09|4300.09|4300.03|4300.03|0
1628782100000|2021-08-12 15:28:20|4299.87|4299.87|4299.99|4299.99|4299.99|4299.99|4299.72|4299.72|0
1628782110000|2021-08-12 15:28:30|4299.7|4299.7|4299.57|4299.57|4299.86|4299.86|4299.56|4299.56|0
1628782120000|2021-08-12 15:28:40|4299.42|4299.42|4300.22|4300.22|4300.22|4300.22|4299.42|4299.42|0
1628782130000|2021-08-12 15:28:50|4300.38|4300.38|4300.04|4300.04|4300.83|4300.83|4300.04|4300.04|0
1628782140000|2021-08-12 15:29:00|4300.2|4300.2|4300.15|4300.15|4300.2|4300.2|4299.99|4299.99|0
1628782150000|2021-08-12 15:29:10|4300.47|4300.47|4300.73|4300.73|4300.73|4300.73|4300.2|4300.2|0
1628782160000|2021-08-12 15:29:20|4301.05|4301.05|4302.68|4302.68|4302.84|4302.84|4300.73|4300.73|0
1628782170000|2021-08-12 15:29:30|4302.74|4302.74|4302.56|4302.56|4303.21|4303.21|4302.39|4302.39|0
1628782180000|2021-08-12 15:29:40|4301.61|4301.61|4302.38|4302.38|4302.38|4302.38|4301.61|4301.61|0
1628782190000|2021-08-12 15:29:50|4302.5|4302.5|4300.9|4300.9|4302.66|4302.66|4300.9|4300.9|0
1628838920000|2021-08-13 07:15:20|4320.7|4320.7|4320.14|4320.14|4321.41|4321.41|4320.14|4320.14|0
1628838930000|2021-08-13 07:15:30|4319.83|4319.83|4319.67|4319.67|4319.83|4319.83|4319.46|4319.46|0
1628838940000|2021-08-13 07:15:40|4319.35|4319.35|4319.67|4319.67|4319.67|4319.67|4319.35|4319.35|0
1628838960000|2021-08-13 07:16:00|4320.11|4320.11|4318.71|4318.71|4320.11|4320.11|4318.71|4318.71|0
1628838970000|2021-08-13 07:16:10|4318.87|4318.87|4318.54|4318.54|4319.04|4319.04|4318.54|4318.54|0
1628838980000|2021-08-13 07:16:20|4319.81|4319.81|4319.45|4319.45|4319.81|4319.81|4319.45|4319.45|0
1628838990000|2021-08-13 07:16:30|4319.12|4319.12|4319.46|4319.46|4319.62|4319.62|4318.96|4318.96|0
1628839000000|2021-08-13 07:16:40|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|0
1628839010000|2021-08-13 07:16:50|4322.14|4322.14|4323.3|4323.3|4323.62|4323.62|4322.14|4322.14|0
1628839020000|2021-08-13 07:17:00|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|0
1628839030000|2021-08-13 07:17:10|4322.88|4322.88|4323.55|4323.55|4323.55|4323.55|4322.88|4322.88|0
1628839040000|2021-08-13 07:17:20|4323.19|4323.19|4320.79|4320.79|4323.19|4323.19|4320.79|4320.79|0
1628839070000|2021-08-13 07:17:50|4320.49|4320.49|4320.02|4320.02|4320.49|4320.49|4320.02|4320.02|0
1628839080000|2021-08-13 07:18:00|4320.81|4320.81|4321.71|4321.71|4321.71|4321.71|4320.81|4320.81|0
1628839090000|2021-08-13 07:18:10|4322.18|4322.18|4321.64|4321.64|4322.18|4322.18|4321.64|4321.64|0
1628839100000|2021-08-13 07:18:20|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|0
1628839120000|2021-08-13 07:18:40|4322.6|4322.6|4320.6|4320.6|4322.6|4322.6|4320.6|4320.6|0
1628839140000|2021-08-13 07:19:00|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|0
1628839150000|2021-08-13 07:19:10|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|0
1628839170000|2021-08-13 07:19:30|4317.72|4317.72|4317.66|4317.66|4317.72|4317.72|4317.66|4317.66|0
1628839180000|2021-08-13 07:19:40|4317.42|4317.42|4318.21|4318.21|4318.21|4318.21|4317.42|4317.42|0
1628839200000|2021-08-13 07:20:00|4317.79|4317.79|4318.48|4318.48|4318.8|4318.8|4317.79|4317.79|0
1628839210000|2021-08-13 07:20:10|4318.96|4318.96|4318.48|4318.48|4318.96|4318.96|4318.48|4318.48|0
1628839220000|2021-08-13 07:20:20|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|0
1628839230000|2021-08-13 07:20:30|4316.81|4316.81|4317.45|4317.45|4317.45|4317.45|4316.81|4316.81|0
1628839240000|2021-08-13 07:20:40|4317.61|4317.61|4317.77|4317.77|4317.77|4317.77|4317.61|4317.61|0
1628839250000|2021-08-13 07:20:50|4316.81|4316.81|4316.18|4316.18|4316.81|4316.81|4316.18|4316.18|0
1628839260000|2021-08-13 07:21:00|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|0
1628839270000|2021-08-13 07:21:10|4315.56|4315.56|4314.77|4314.77|4315.56|4315.56|4314.77|4314.77|0
1628839280000|2021-08-13 07:21:20|4315.72|4315.72|4315.39|4315.39|4315.88|4315.88|4315.39|4315.39|0
1628839310000|2021-08-13 07:21:50|4314.33|4314.33|4312.91|4312.91|4314.33|4314.33|4312.91|4312.91|0
1628839320000|2021-08-13 07:22:00|4312.59|4312.59|4312.86|4312.86|4312.86|4312.86|4312.59|4312.59|0
1628839330000|2021-08-13 07:22:10|4312.54|4312.54|4313.33|4313.33|4313.33|4313.33|4312.54|4312.54|0
1628839350000|2021-08-13 07:22:30|4313.55|4313.55|4312.86|4312.86|4313.55|4313.55|4312.86|4312.86|0
1628839370000|2021-08-13 07:22:50|4312.55|4312.55|4313.32|4313.32|4313.8|4313.8|4312.55|4312.55|0
1628839390000|2021-08-13 07:23:10|4313.49|4313.49|4313.81|4313.81|4313.81|4313.81|4313.49|4313.49|0
1628839420000|2021-08-13 07:23:40|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1628839440000|2021-08-13 07:24:00|4314.76|4314.76|4314.59|4314.59|4314.92|4314.92|4314.59|4314.59|0
1628839450000|2021-08-13 07:24:10|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1628839460000|2021-08-13 07:24:20|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1628839470000|2021-08-13 07:24:30|4314.43|4314.43|4314.58|4314.58|4314.58|4314.58|4314.43|4314.43|0
1628839480000|2021-08-13 07:24:40|4314|4314|4314.42|4314.42|4314.74|4314.74|4314|4314|0
1628839490000|2021-08-13 07:24:50|4314.3|4314.3|4313.53|4313.53|4314.36|4314.36|4313.53|4313.53|0
1628839500000|2021-08-13 07:25:00|4313.97|4313.97|4315.7|4315.7|4315.96|4315.96|4313.85|4313.85|0
1628839510000|2021-08-13 07:25:10|4315.55|4315.55|4315.18|4315.18|4315.88|4315.88|4314.86|4314.86|0
1628839520000|2021-08-13 07:25:20|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1628839530000|2021-08-13 07:25:30|4315.81|4315.81|4315.31|4315.31|4315.81|4315.81|4315.31|4315.31|0
1628839560000|2021-08-13 07:26:00|4314.99|4314.99|4315.15|4315.15|4315.15|4315.15|4314.99|4314.99|0
1628839570000|2021-08-13 07:26:10|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|0
1628839580000|2021-08-13 07:26:20|4316.17|4316.17|4317.1|4317.1|4317.1|4317.1|4316.17|4316.17|0
1628839590000|2021-08-13 07:26:30|4316.98|4316.98|4317.11|4317.11|4317.11|4317.11|4316.69|4316.69|0
1628839600000|2021-08-13 07:26:40|4316.95|4316.95|4316.64|4316.64|4316.95|4316.95|4316.64|4316.64|0
1628839610000|2021-08-13 07:26:50|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|0
1628839620000|2021-08-13 07:27:00|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|0
1628839630000|2021-08-13 07:27:10|4315.51|4315.51|4314.93|4314.93|4315.51|4315.51|4314.77|4314.77|0
1628839640000|2021-08-13 07:27:20|4314.98|4314.98|4315.94|4315.94|4315.94|4315.94|4314.98|4314.98|0
1628839650000|2021-08-13 07:27:30|4314.95|4314.95|4313.83|4313.83|4314.95|4314.95|4313.83|4313.83|0
1628839660000|2021-08-13 07:27:40|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4312.46|4312.46|0
1628839670000|2021-08-13 07:27:50|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|0
1628839690000|2021-08-13 07:28:10|4313.18|4313.18|4313.02|4313.02|4313.18|4313.18|4312.7|4312.7|0
1628839700000|2021-08-13 07:28:20|4312.86|4312.86|4312.7|4312.7|4312.86|4312.86|4312.7|4312.7|0
1628839740000|2021-08-13 07:29:00|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|0
1628839750000|2021-08-13 07:29:10|4310.54|4310.54|4309.85|4309.85|4310.54|4310.54|4309.8|4309.8|0
1628839760000|2021-08-13 07:29:20|4309.13|4309.13|4308.97|4308.97|4309.13|4309.13|4308.97|4308.97|0
1628839770000|2021-08-13 07:29:30|4309.21|4309.21|4307.14|4307.14|4309.21|4309.21|4306.68|4306.68|0
1628839780000|2021-08-13 07:29:40|4307.24|4307.24|4307.18|4307.18|4307.46|4307.46|4306.35|4306.35|0
1628839790000|2021-08-13 07:29:50|4307.02|4307.02|4306.86|4306.86|4307.02|4307.02|4306.86|4306.86|0
1628839800000|2021-08-13 07:30:00|4306.44|4306.44|4306.44|4306.44|4306.5|4306.5|4306.44|4306.44|0
1628839810000|2021-08-13 07:30:10|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|0
1628839820000|2021-08-13 07:30:20|4306.74|4306.74|4306.74|4306.74|4306.86|4306.86|4306.26|4306.26|0
1628839830000|2021-08-13 07:30:30|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1628839840000|2021-08-13 07:30:40|4306.92|4306.92|4306.88|4306.88|4306.98|4306.98|4306.82|4306.82|0
1628839850000|2021-08-13 07:30:50|4306.19|4306.19|4305.77|4305.77|4306.19|4306.19|4305.77|4305.77|0
1628839860000|2021-08-13 07:31:00|4306.1|4306.1|4306.46|4306.46|4306.46|4306.46|4305.8|4305.8|0
1628839870000|2021-08-13 07:31:10|4306.28|4306.28|4306.44|4306.44|4306.44|4306.44|4306.28|4306.28|0
1628839890000|2021-08-13 07:31:30|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|0
1628839900000|2021-08-13 07:31:40|4307.39|4307.39|4307.07|4307.07|4307.39|4307.39|4307.07|4307.07|0
1628839910000|2021-08-13 07:31:50|4307.55|4307.55|4307.87|4307.87|4307.87|4307.87|4307.55|4307.55|0
1628839920000|2021-08-13 07:32:00|4309.19|4309.19|4310.32|4310.32|4310.32|4310.32|4309.19|4309.19|0
1628839930000|2021-08-13 07:32:10|4310.5|4310.5|4309.78|4309.78|4310.89|4310.89|4309.78|4309.78|0
1628839950000|2021-08-13 07:32:30|4310.02|4310.02|4309.85|4309.85|4310.02|4310.02|4309.85|4309.85|0
1628839960000|2021-08-13 07:32:40|4310|4310|4309.12|4309.12|4310|4310|4309.12|4309.12|0
1628839970000|2021-08-13 07:32:50|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|0
1628839980000|2021-08-13 07:33:00|4309.35|4309.35|4309.14|4309.14|4309.35|4309.35|4309.14|4309.14|0
1628840000000|2021-08-13 07:33:20|4309.38|4309.38|4309.59|4309.59|4309.59|4309.59|4309.38|4309.38|0
1628840010000|2021-08-13 07:33:30|4309.7|4309.7|4308.93|4308.93|4309.7|4309.7|4308.93|4308.93|0
1628840020000|2021-08-13 07:33:40|4309.04|4309.04|4308.83|4308.83|4309.04|4309.04|4308.72|4308.72|0
1628840030000|2021-08-13 07:33:50|4309.04|4309.04|4309.73|4309.73|4309.73|4309.73|4309.04|4309.04|0
1628840040000|2021-08-13 07:34:00|4309.46|4309.46|4310.01|4310.01|4310.01|4310.01|4309.46|4309.46|0
1628840050000|2021-08-13 07:34:10|4310.31|4310.31|4310.37|4310.37|4310.37|4310.37|4310.31|4310.31|0
1628840060000|2021-08-13 07:34:20|4310.49|4310.49|4310.61|4310.61|4310.79|4310.79|4310.49|4310.49|0
1628840070000|2021-08-13 07:34:30|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|0
1628840090000|2021-08-13 07:34:50|4310.73|4310.73|4310.73|4310.73|4310.85|4310.85|4310.73|4310.73|0
1628840100000|2021-08-13 07:35:00|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|0
1628840110000|2021-08-13 07:35:10|4311.52|4311.52|4311.22|4311.22|4311.52|4311.52|4311.22|4311.22|0
1628840120000|2021-08-13 07:35:20|4311.1|4311.1|4311.74|4311.74|4311.74|4311.74|4311.1|4311.1|0
1628840130000|2021-08-13 07:35:30|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|0
1628840140000|2021-08-13 07:35:40|4312.42|4312.42|4312.92|4312.92|4312.92|4312.92|4312.42|4312.42|0
1628840150000|2021-08-13 07:35:50|4312.75|4312.75|4312.81|4312.81|4312.81|4312.81|4312.75|4312.75|0
1628840160000|2021-08-13 07:36:00|4312.13|4312.13|4312.29|4312.29|4312.29|4312.29|4312.13|4312.13|0
1628840180000|2021-08-13 07:36:20|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|0
1628840190000|2021-08-13 07:36:30|4311.82|4311.82|4311.66|4311.66|4311.82|4311.82|4311.66|4311.66|0
1628840200000|2021-08-13 07:36:40|4310.55|4310.55|4311.19|4311.19|4311.19|4311.19|4310.55|4310.55|0
1628840210000|2021-08-13 07:36:50|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|0
1628840270000|2021-08-13 07:37:50|4312.23|4312.23|4312.41|4312.41|4312.41|4312.41|4312.23|4312.23|0
1628840280000|2021-08-13 07:38:00|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|0
1628840290000|2021-08-13 07:38:10|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1628840300000|2021-08-13 07:38:20|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|0
1628840310000|2021-08-13 07:38:30|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|0
1628840320000|2021-08-13 07:38:40|4312.7|4312.7|4312.59|4312.59|4312.7|4312.7|4312.59|4312.59|0
1628840330000|2021-08-13 07:38:50|4311.96|4311.96|4312.12|4312.12|4312.12|4312.12|4311.96|4311.96|0
1628840340000|2021-08-13 07:39:00|4312|4312|4312.5|4312.5|4312.52|4312.52|4311.88|4311.88|0
1628840380000|2021-08-13 07:39:40|4312.18|4312.18|4311.18|4311.18|4312.18|4312.18|4311.18|4311.18|0
1628840390000|2021-08-13 07:39:50|4311.02|4311.02|4310.81|4310.81|4311.02|4311.02|4310.81|4310.81|0
1628840400000|2021-08-13 07:40:00|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|0
1628840410000|2021-08-13 07:40:10|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1628840440000|2021-08-13 07:40:40|4311.6|4311.6|4311.96|4311.96|4311.96|4311.96|4311.6|4311.6|0
1628840450000|2021-08-13 07:40:50|4311.8|4311.8|4311.59|4311.59|4311.92|4311.92|4311.59|4311.59|0
1628840460000|2021-08-13 07:41:00|4311.37|4311.37|4311.54|4311.54|4311.54|4311.54|4311.37|4311.37|0
1628840470000|2021-08-13 07:41:10|4311.38|4311.38|4311.39|4311.39|4311.56|4311.56|4311.38|4311.38|0
1628840490000|2021-08-13 07:41:30|4310.92|4310.92|4311.55|4311.55|4311.55|4311.55|4310.76|4310.76|0
1628840510000|2021-08-13 07:41:50|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|0
1628840520000|2021-08-13 07:42:00|4310|4310|4309.94|4309.94|4310.42|4310.42|4309.94|4309.94|0
1628840530000|2021-08-13 07:42:10|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|0
1628840550000|2021-08-13 07:42:30|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1628840570000|2021-08-13 07:42:50|4310.11|4310.11|4310.68|4310.68|4310.74|4310.74|4310.11|4310.11|0
1628840580000|2021-08-13 07:43:00|4312.63|4312.63|4312.69|4312.69|4312.75|4312.75|4312.63|4312.63|0
1628840590000|2021-08-13 07:43:10|4312.85|4312.85|4313.96|4313.96|4313.96|4313.96|4312.85|4312.85|0
1628840620000|2021-08-13 07:43:40|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|0
1628840630000|2021-08-13 07:43:50|4313.31|4313.31|4312.86|4312.86|4313.31|4313.31|4312.86|4312.86|0
1628840640000|2021-08-13 07:44:00|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|0
1628840650000|2021-08-13 07:44:10|4313.07|4313.07|4313.13|4313.13|4313.31|4313.31|4313.07|4313.07|0
1628840660000|2021-08-13 07:44:20|4313.49|4313.49|4313.02|4313.02|4313.49|4313.49|4313.02|4313.02|0
1628840730000|2021-08-13 07:45:30|4312.7|4312.7|4311.25|4311.25|4312.7|4312.7|4311.25|4311.25|0
1628840740000|2021-08-13 07:45:40|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|0
1628840750000|2021-08-13 07:45:50|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|0
1628840760000|2021-08-13 07:46:00|4312.69|4312.69|4312.85|4312.85|4312.85|4312.85|4312.69|4312.69|0
1628840770000|2021-08-13 07:46:10|4313|4313|4313|4313|4313|4313|4313|4313|0
1628840790000|2021-08-13 07:46:30|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1628840810000|2021-08-13 07:46:50|4311.49|4311.49|4311.65|4311.65|4311.65|4311.65|4311.49|4311.49|0
1628840820000|2021-08-13 07:47:00|4311.98|4311.98|4312.15|4312.15|4312.15|4312.15|4311.98|4311.98|0
1628840830000|2021-08-13 07:47:10|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|0
1628840850000|2021-08-13 07:47:30|4313.49|4313.49|4313.81|4313.81|4313.81|4313.81|4313.49|4313.49|0
1628840870000|2021-08-13 07:47:50|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|0
1628840880000|2021-08-13 07:48:00|4315.22|4315.22|4315.77|4315.77|4315.95|4315.95|4315.22|4315.22|0
1628840890000|2021-08-13 07:48:10|4315.93|4315.93|4315.82|4315.82|4315.93|4315.93|4315.82|4315.82|0
1628840900000|2021-08-13 07:48:20|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|0
1628840910000|2021-08-13 07:48:30|4315.45|4315.45|4315.27|4315.27|4315.45|4315.45|4315.27|4315.27|0
1628840920000|2021-08-13 07:48:40|4315.11|4315.11|4314.47|4314.47|4315.11|4315.11|4314.47|4314.47|0
1628840930000|2021-08-13 07:48:50|4314.31|4314.31|4314.01|4314.01|4314.31|4314.31|4313.83|4313.83|0
1628840950000|2021-08-13 07:49:10|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|0
1628840970000|2021-08-13 07:49:30|4313.96|4313.96|4313.88|4313.88|4314.2|4314.2|4313.88|4313.88|0
1628840990000|2021-08-13 07:49:50|4313.72|4313.72|4313.94|4313.94|4313.94|4313.94|4313.72|4313.72|0
1628841000000|2021-08-13 07:50:00|4314|4314|4313.94|4313.94|4314|4314|4313.94|4313.94|0
1628841020000|2021-08-13 07:50:20|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|0
1628841030000|2021-08-13 07:50:30|4313.62|4313.62|4313.94|4313.94|4313.94|4313.94|4313.62|4313.62|0
1628841040000|2021-08-13 07:50:40|4314.18|4314.18|4312.97|4312.97|4314.18|4314.18|4312.81|4312.81|0
1628841050000|2021-08-13 07:50:50|4312.64|4312.64|4311.64|4311.64|4312.64|4312.64|4311.4|4311.4|0
1628841060000|2021-08-13 07:51:00|4312.12|4312.12|4311.82|4311.82|4312.12|4312.12|4311.82|4311.82|0
1628841070000|2021-08-13 07:51:10|4311.76|4311.76|4311.72|4311.72|4311.76|4311.76|4311.4|4311.4|0
1628841080000|2021-08-13 07:51:20|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|0
1628841090000|2021-08-13 07:51:30|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1628841100000|2021-08-13 07:51:40|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|0
1628841110000|2021-08-13 07:51:50|4313.09|4313.09|4312.94|4312.94|4313.09|4313.09|4312.94|4312.94|0
1628841120000|2021-08-13 07:52:00|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|0
1628841130000|2021-08-13 07:52:10|4312.95|4312.95|4312.59|4312.59|4313.27|4313.27|4312.59|4312.59|0
1628841140000|2021-08-13 07:52:20|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|0
1628841150000|2021-08-13 07:52:30|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|0
1628841160000|2021-08-13 07:52:40|4312.8|4312.8|4312.62|4312.62|4312.8|4312.8|4312.5|4312.5|0
1628841170000|2021-08-13 07:52:50|4313.09|4313.09|4312.76|4312.76|4313.09|4313.09|4312.76|4312.76|0
1628841180000|2021-08-13 07:53:00|4312.88|4312.88|4312.07|4312.07|4312.88|4312.88|4312.07|4312.07|0
1628841190000|2021-08-13 07:53:10|4312.19|4312.19|4310.91|4310.91|4312.19|4312.19|4310.91|4310.91|0
1628841220000|2021-08-13 07:53:40|4311.24|4311.24|4311.72|4311.72|4311.72|4311.72|4311.24|4311.24|0
1628841230000|2021-08-13 07:53:50|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|0
1628841240000|2021-08-13 07:54:00|4311.72|4311.72|4312.05|4312.05|4312.05|4312.05|4311.72|4311.72|0
1628841250000|2021-08-13 07:54:10|4312|4312|4312.53|4312.53|4312.69|4312.69|4312|4312|0
1628841260000|2021-08-13 07:54:20|4312.35|4312.35|4312.17|4312.17|4312.59|4312.59|4312.17|4312.17|0
1628841270000|2021-08-13 07:54:30|4311.95|4311.95|4312.17|4312.17|4312.17|4312.17|4311.95|4311.95|0
1628841290000|2021-08-13 07:54:50|4311.69|4311.69|4311.38|4311.38|4311.69|4311.69|4311.38|4311.38|0
1628841300000|2021-08-13 07:55:00|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|0
1628841310000|2021-08-13 07:55:10|4311.99|4311.99|4311.5|4311.5|4311.99|4311.99|4311.5|4311.5|0
1628841330000|2021-08-13 07:55:30|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|0
1628841350000|2021-08-13 07:55:50|4310.39|4310.39|4310.55|4310.55|4310.55|4310.55|4310.39|4310.39|0
1628841360000|2021-08-13 07:56:00|4310.7|4310.7|4309.98|4309.98|4310.7|4310.7|4309.82|4309.82|0
1628841430000|2021-08-13 07:57:10|4310.29|4310.29|4310.61|4310.61|4310.61|4310.61|4310.29|4310.29|0
1628841440000|2021-08-13 07:57:20|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|0
1628841450000|2021-08-13 07:57:30|4310.11|4310.11|4309.57|4309.57|4310.11|4310.11|4309.39|4309.39|0
1628841460000|2021-08-13 07:57:40|4309.09|4309.09|4309.15|4309.15|4309.15|4309.15|4309.09|4309.09|0
1628841470000|2021-08-13 07:57:50|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|0
1628841480000|2021-08-13 07:58:00|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|0
1628841490000|2021-08-13 07:58:10|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|0
1628841500000|2021-08-13 07:58:20|4310.52|4310.52|4310.44|4310.44|4311.04|4311.04|4310.44|4310.44|0
1628841510000|2021-08-13 07:58:30|4310.23|4310.23|4309.67|4309.67|4310.33|4310.33|4309.67|4309.67|0
1628841520000|2021-08-13 07:58:40|4309.51|4309.51|4308.87|4308.87|4309.51|4309.51|4308.87|4308.87|0
1628841530000|2021-08-13 07:58:50|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|0
1628841540000|2021-08-13 07:59:00|4308.4|4308.4|4308.04|4308.04|4308.4|4308.4|4308.04|4308.04|0
1628841560000|2021-08-13 07:59:20|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|0
1628841580000|2021-08-13 07:59:40|4308.36|4308.36|4308.4|4308.4|4308.74|4308.74|4308.36|4308.36|0
1628841590000|2021-08-13 07:59:50|4308.72|4308.72|4308.56|4308.56|4308.72|4308.72|4308.56|4308.56|0
1628841600000|2021-08-13 08:00:00|4308.4|4308.4|4307.88|4307.88|4308.4|4308.4|4307.88|4307.88|0
1628841610000|2021-08-13 08:00:10|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|0
1628841630000|2021-08-13 08:00:30|4307.95|4307.95|4307.86|4307.86|4307.95|4307.95|4307.8|4307.8|0
1628841650000|2021-08-13 08:00:50|4308.07|4308.07|4307.57|4307.57|4308.07|4308.07|4307.57|4307.57|0
1628841680000|2021-08-13 08:01:20|4307.41|4307.41|4307.59|4307.59|4307.59|4307.59|4307.41|4307.41|0
1628841690000|2021-08-13 08:01:30|4307.65|4307.65|4307.82|4307.82|4307.82|4307.82|4307.65|4307.65|0
1628841700000|2021-08-13 08:01:40|4307.52|4307.52|4307.2|4307.2|4307.52|4307.52|4306.84|4306.84|0
1628841710000|2021-08-13 08:01:50|4306.51|4306.51|4307.5|4307.5|4307.82|4307.82|4306.18|4306.18|0
1628841740000|2021-08-13 08:02:20|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|0
1628841750000|2021-08-13 08:02:30|4307.95|4307.95|4306.97|4306.97|4308.11|4308.11|4306.97|4306.97|0
1628841760000|2021-08-13 08:02:40|4307.47|4307.47|4307.15|4307.15|4307.65|4307.65|4307.15|4307.15|0
1628841770000|2021-08-13 08:02:50|4307.48|4307.48|4306.99|4306.99|4307.48|4307.48|4306.99|4306.99|0
1628841780000|2021-08-13 08:03:00|4307.34|4307.34|4307.98|4307.98|4307.98|4307.98|4307.34|4307.34|0
1628841790000|2021-08-13 08:03:10|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|0
1628841800000|2021-08-13 08:03:20|4307.99|4307.99|4307.78|4307.78|4307.99|4307.99|4307.48|4307.48|0
1628841810000|2021-08-13 08:03:30|4307.84|4307.84|4307.84|4307.84|4308.01|4308.01|4307.68|4307.68|0
1628841820000|2021-08-13 08:03:40|4308.01|4308.01|4308.17|4308.17|4308.32|4308.32|4308.01|4308.01|0
1628841830000|2021-08-13 08:03:50|4308.32|4308.32|4308.58|4308.58|4308.7|4308.7|4308.2|4308.2|0
1628841840000|2021-08-13 08:04:00|4308.7|4308.7|4308.43|4308.43|4308.7|4308.7|4308.43|4308.43|0
1628841850000|2021-08-13 08:04:10|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.22|4308.22|0
1628841860000|2021-08-13 08:04:20|4308.22|4308.22|4308.83|4308.83|4308.88|4308.88|4308.22|4308.22|0
1628841870000|2021-08-13 08:04:30|4308.5|4308.5|4308.62|4308.62|4308.62|4308.62|4308.5|4308.5|0
1628841880000|2021-08-13 08:04:40|4308.68|4308.68|4308.76|4308.76|4308.76|4308.76|4308.56|4308.56|0
1628841890000|2021-08-13 08:04:50|4308.44|4308.44|4308.16|4308.16|4308.44|4308.44|4308.06|4308.06|0
1628841900000|2021-08-13 08:05:00|4307.86|4307.86|4307.07|4307.07|4307.86|4307.86|4307.07|4307.07|0
1628841910000|2021-08-13 08:05:10|4307.19|4307.19|4307.47|4307.47|4307.63|4307.63|4307.19|4307.19|0
1628841920000|2021-08-13 08:05:20|4307.63|4307.63|4307.9|4307.9|4307.9|4307.9|4307.63|4307.63|0
1628841930000|2021-08-13 08:05:30|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|0
1628841940000|2021-08-13 08:05:40|4309.05|4309.05|4311.41|4311.41|4311.41|4311.41|4309.05|4309.05|0
1628841950000|2021-08-13 08:05:50|4311.57|4311.57|4311.42|4311.42|4311.57|4311.57|4311.42|4311.42|0
1628841960000|2021-08-13 08:06:00|4311.75|4311.75|4312.43|4312.43|4312.43|4312.43|4311.75|4311.75|0
1628841990000|2021-08-13 08:06:30|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|0
1628842000000|2021-08-13 08:06:40|4312.58|4312.58|4313.17|4313.17|4313.29|4313.29|4312.58|4312.58|0
1628842010000|2021-08-13 08:06:50|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|0
1628842030000|2021-08-13 08:07:10|4312.32|4312.32|4312.43|4312.43|4312.43|4312.43|4312.32|4312.32|0
1628842040000|2021-08-13 08:07:20|4312.25|4312.25|4313.37|4313.37|4313.37|4313.37|4312.25|4312.25|0
1628842050000|2021-08-13 08:07:30|4313.21|4313.21|4313.59|4313.59|4313.59|4313.59|4312.8|4312.8|0
1628842060000|2021-08-13 08:07:40|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|0
1628842070000|2021-08-13 08:07:50|4313.01|4313.01|4313.32|4313.32|4313.32|4313.32|4313.01|4313.01|0
1628842080000|2021-08-13 08:08:00|4313.64|4313.64|4314.18|4314.18|4314.5|4314.5|4313.64|4313.64|0
1628842090000|2021-08-13 08:08:10|4314.45|4314.45|4313.74|4313.74|4314.45|4314.45|4313.63|4313.63|0
1628842110000|2021-08-13 08:08:30|4313.52|4313.52|4314.12|4314.12|4314.18|4314.18|4313.52|4313.52|0
1628842120000|2021-08-13 08:08:40|4314.18|4314.18|4314.81|4314.81|4314.81|4314.81|4314.18|4314.18|0
1628842130000|2021-08-13 08:08:50|4314.97|4314.97|4315.59|4315.59|4315.59|4315.59|4314.91|4314.91|0
1628842140000|2021-08-13 08:09:00|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|0
1628842150000|2021-08-13 08:09:10|4315.43|4315.43|4315.12|4315.12|4315.43|4315.43|4315.12|4315.12|0
1628842180000|2021-08-13 08:09:40|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|0
1628842190000|2021-08-13 08:09:50|4315.4|4315.4|4315.56|4315.56|4315.56|4315.56|4315.4|4315.4|0
1628842200000|2021-08-13 08:10:00|4315.4|4315.4|4315.24|4315.24|4315.4|4315.4|4315.24|4315.24|0
1628842210000|2021-08-13 08:10:10|4315.08|4315.08|4315.04|4315.04|4315.08|4315.08|4314.92|4314.92|0
1628842220000|2021-08-13 08:10:20|4314.41|4314.41|4314.74|4314.74|4314.9|4314.9|4314.41|4314.41|0
1628842250000|2021-08-13 08:10:50|4314.68|4314.68|4315.79|4315.79|4315.79|4315.79|4314.68|4314.68|0
1628842260000|2021-08-13 08:11:00|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|0
1628842290000|2021-08-13 08:11:30|4316.43|4316.43|4317.06|4317.06|4317.06|4317.06|4316.37|4316.37|0
1628842300000|2021-08-13 08:11:40|4316.82|4316.82|4317.51|4317.51|4317.51|4317.51|4316.7|4316.7|0
1628842310000|2021-08-13 08:11:50|4317.57|4317.57|4318.1|4318.1|4318.1|4318.1|4317.57|4317.57|0
1628842320000|2021-08-13 08:12:00|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|0
1628842330000|2021-08-13 08:12:10|4317.83|4317.83|4318.66|4318.66|4318.66|4318.66|4317.83|4317.83|0
1628842340000|2021-08-13 08:12:20|4319.32|4319.32|4319.48|4319.48|4319.48|4319.48|4319.32|4319.32|0
1628842360000|2021-08-13 08:12:40|4319.18|4319.18|4319.18|4319.18|4319.24|4319.24|4319.18|4319.18|0
1628842370000|2021-08-13 08:12:50|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|0
1628842380000|2021-08-13 08:13:00|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|0
1628842390000|2021-08-13 08:13:10|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|0
1628842400000|2021-08-13 08:13:20|4319.79|4319.79|4319.34|4319.34|4319.79|4319.79|4319.34|4319.34|0
1628842410000|2021-08-13 08:13:30|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|0
1628842420000|2021-08-13 08:13:40|4319.66|4319.66|4319.7|4319.7|4319.82|4319.82|4319.66|4319.66|0
1628842470000|2021-08-13 08:14:30|4319.64|4319.64|4318.21|4318.21|4319.64|4319.64|4318.21|4318.21|0
1628842490000|2021-08-13 08:14:50|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|0
1628842510000|2021-08-13 08:15:10|4318.19|4318.19|4317.32|4317.32|4318.31|4318.31|4317.32|4317.32|0
1628842530000|2021-08-13 08:15:30|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|0
1628842540000|2021-08-13 08:15:40|4316.62|4316.62|4316.26|4316.26|4316.62|4316.62|4315.8|4315.8|0
1628842550000|2021-08-13 08:15:50|4316.11|4316.11|4316.06|4316.06|4316.11|4316.11|4316.06|4316.06|0
1628842570000|2021-08-13 08:16:10|4315.58|4315.58|4314.79|4314.79|4315.58|4315.58|4314.79|4314.79|0
1628842580000|2021-08-13 08:16:20|4315.29|4315.29|4315.92|4315.92|4315.92|4315.92|4315.29|4315.29|0
1628842590000|2021-08-13 08:16:30|4315.6|4315.6|4314.44|4314.44|4315.6|4315.6|4314.44|4314.44|0
1628842630000|2021-08-13 08:17:10|4314.56|4314.56|4314.62|4314.62|4314.62|4314.62|4314.56|4314.56|0
1628842640000|2021-08-13 08:17:20|4314.31|4314.31|4314.46|4314.46|4314.46|4314.46|4314.15|4314.15|0
1628842660000|2021-08-13 08:17:40|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|0
1628842670000|2021-08-13 08:17:50|4314.57|4314.57|4314.25|4314.25|4314.57|4314.57|4314.25|4314.25|0
1628842690000|2021-08-13 08:18:10|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|0
1628842700000|2021-08-13 08:18:20|4314.89|4314.89|4315.52|4315.52|4315.52|4315.52|4314.89|4314.89|0
1628842710000|2021-08-13 08:18:30|4315.36|4315.36|4315.04|4315.04|4315.36|4315.36|4315.04|4315.04|0
1628842760000|2021-08-13 08:19:20|4314.93|4314.93|4315.04|4315.04|4315.04|4315.04|4314.93|4314.93|0
1628842770000|2021-08-13 08:19:30|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|0
1628842780000|2021-08-13 08:19:40|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|0
1628842790000|2021-08-13 08:19:50|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|0
1628842810000|2021-08-13 08:20:10|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|0
1628842830000|2021-08-13 08:20:30|4314.43|4314.43|4314.64|4314.64|4314.64|4314.64|4314.43|4314.43|0
1628842840000|2021-08-13 08:20:40|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|0
1628842850000|2021-08-13 08:20:50|4314.6|4314.6|4315.03|4315.03|4315.03|4315.03|4314.6|4314.6|0
1628842860000|2021-08-13 08:21:00|4314.73|4314.73|4314.55|4314.55|4314.73|4314.73|4314.43|4314.43|0
1628842870000|2021-08-13 08:21:10|4313.28|4313.28|4314.24|4314.24|4314.39|4314.39|4313.28|4313.28|0
1628842880000|2021-08-13 08:21:20|4314.46|4314.46|4314.58|4314.58|4314.72|4314.72|4314.4|4314.4|0
1628842890000|2021-08-13 08:21:30|4314.72|4314.72|4314.96|4314.96|4315.02|4315.02|4314.72|4314.72|0
1628842900000|2021-08-13 08:21:40|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|0
1628842910000|2021-08-13 08:21:50|4314.49|4314.49|4314.33|4314.33|4314.49|4314.49|4314.33|4314.33|0
1628842920000|2021-08-13 08:22:00|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|0
1628842930000|2021-08-13 08:22:10|4314.33|4314.33|4314.87|4314.87|4314.87|4314.87|4314.33|4314.33|0
1628842940000|2021-08-13 08:22:20|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|0
1628842960000|2021-08-13 08:22:40|4315.07|4315.07|4315.19|4315.19|4315.35|4315.35|4314.9|4314.9|0
1628842990000|2021-08-13 08:23:10|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|0
1628843000000|2021-08-13 08:23:20|4315|4315|4315.27|4315.27|4315.27|4315.27|4314.94|4314.94|0
1628843010000|2021-08-13 08:23:30|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.27|4315.27|0
1628843020000|2021-08-13 08:23:40|4315.4|4315.4|4315.4|4315.4|4315.51|4315.51|4315.4|4315.4|0
1628843030000|2021-08-13 08:23:50|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1628843040000|2021-08-13 08:24:00|4315.82|4315.82|4316.14|4316.14|4316.14|4316.14|4315.82|4315.82|0
1628843050000|2021-08-13 08:24:10|4316.29|4316.29|4316.62|4316.62|4317.28|4317.28|4316.29|4316.29|0
1628843060000|2021-08-13 08:24:20|4316.51|4316.51|4316.62|4316.62|4316.62|4316.62|4316.51|4316.51|0
1628843070000|2021-08-13 08:24:30|4316.46|4316.46|4316.62|4316.62|4316.62|4316.62|4316.46|4316.46|0
1628843080000|2021-08-13 08:24:40|4316.78|4316.78|4317.2|4317.2|4317.2|4317.2|4316.78|4316.78|0
1628843100000|2021-08-13 08:25:00|4317.08|4317.08|4317.44|4317.44|4317.44|4317.44|4317.08|4317.08|0
1628843110000|2021-08-13 08:25:10|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|0
1628843120000|2021-08-13 08:25:20|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|0
1628843140000|2021-08-13 08:25:40|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1628843150000|2021-08-13 08:25:50|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|0
1628843160000|2021-08-13 08:26:00|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|0
1628843170000|2021-08-13 08:26:10|4317.82|4317.82|4317.82|4317.82|4317.88|4317.88|4317.82|4317.82|0
1628843180000|2021-08-13 08:26:20|4317.92|4317.92|4318.52|4318.52|4318.52|4318.52|4317.92|4317.92|0
1628843190000|2021-08-13 08:26:30|4318.76|4318.76|4319.11|4319.11|4319.11|4319.11|4318.76|4318.76|0
1628843200000|2021-08-13 08:26:40|4318.64|4318.64|4318.52|4318.52|4318.64|4318.64|4318.52|4318.52|0
1628843220000|2021-08-13 08:27:00|4318.67|4318.67|4318.55|4318.55|4318.67|4318.67|4318.55|4318.55|0
1628843230000|2021-08-13 08:27:10|4318.6|4318.6|4318.76|4318.76|4318.76|4318.76|4318.6|4318.6|0
1628843240000|2021-08-13 08:27:20|4319.71|4319.71|4319.23|4319.23|4319.71|4319.71|4319.23|4319.23|0
1628843280000|2021-08-13 08:28:00|4319.02|4319.02|4318.43|4318.43|4319.02|4319.02|4318.43|4318.43|0
1628843290000|2021-08-13 08:28:10|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|0
1628843300000|2021-08-13 08:28:20|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|0
1628843320000|2021-08-13 08:28:40|4318.55|4318.55|4318.43|4318.43|4318.55|4318.55|4318.43|4318.43|0
1628843330000|2021-08-13 08:28:50|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|0
1628843340000|2021-08-13 08:29:00|4318.43|4318.43|4318.38|4318.38|4318.43|4318.43|4318.05|4318.05|0
1628843350000|2021-08-13 08:29:10|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.14|4318.14|0
1628843360000|2021-08-13 08:29:20|4317.31|4317.31|4317.47|4317.47|4317.47|4317.47|4317.31|4317.31|0
1628843370000|2021-08-13 08:29:30|4317.59|4317.59|4317.26|4317.26|4317.59|4317.59|4317.26|4317.26|0
1628843390000|2021-08-13 08:29:50|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|0
1628843400000|2021-08-13 08:30:00|4317.2|4317.2|4317.11|4317.11|4317.44|4317.44|4317.11|4317.11|0
1628843420000|2021-08-13 08:30:20|4316.99|4316.99|4316.91|4316.91|4317.23|4317.23|4316.75|4316.75|0
1628843430000|2021-08-13 08:30:30|4317.39|4317.39|4318.32|4318.32|4318.32|4318.32|4317.03|4317.03|0
1628843440000|2021-08-13 08:30:40|4318.2|4318.2|4317.96|4317.96|4318.32|4318.32|4317.96|4317.96|0
1628843450000|2021-08-13 08:30:50|4317.84|4317.84|4317.54|4317.54|4317.84|4317.84|4317.54|4317.54|0
1628843460000|2021-08-13 08:31:00|4317.48|4317.48|4318.64|4318.64|4318.64|4318.64|4317.31|4317.31|0
1628843470000|2021-08-13 08:31:10|4318.31|4318.31|4318.8|4318.8|4318.8|4318.8|4318.31|4318.31|0
1628843490000|2021-08-13 08:31:30|4318.14|4318.14|4318.64|4318.64|4318.64|4318.64|4318.14|4318.14|0
1628843500000|2021-08-13 08:31:40|4318.88|4318.88|4318.02|4318.02|4318.88|4318.88|4318.02|4318.02|0
1628843510000|2021-08-13 08:31:50|4318.2|4318.2|4317.84|4317.84|4318.52|4318.52|4317.84|4317.84|0
1628843520000|2021-08-13 08:32:00|4317.67|4317.67|4318|4318|4318|4318|4317.67|4317.67|0
1628843530000|2021-08-13 08:32:10|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|0
1628843550000|2021-08-13 08:32:30|4317.79|4317.79|4317.72|4317.72|4318.27|4318.27|4317.72|4317.72|0
1628843570000|2021-08-13 08:32:50|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|0
1628843580000|2021-08-13 08:33:00|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|0
1628843590000|2021-08-13 08:33:10|4317.56|4317.56|4317.29|4317.29|4317.56|4317.56|4317.29|4317.29|0
1628843600000|2021-08-13 08:33:20|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|0
1628843610000|2021-08-13 08:33:30|4316.97|4316.97|4317.13|4317.13|4317.13|4317.13|4316.97|4316.97|0
1628843620000|2021-08-13 08:33:40|4316.96|4316.96|4316.48|4316.48|4316.96|4316.96|4316.48|4316.48|0
1628843630000|2021-08-13 08:33:50|4316.8|4316.8|4316.97|4316.97|4316.97|4316.97|4316.8|4316.8|0
1628843640000|2021-08-13 08:34:00|4316.8|4316.8|4316.06|4316.06|4316.8|4316.8|4315.95|4315.95|0
1628843670000|2021-08-13 08:34:30|4315.88|4315.88|4315.94|4315.94|4315.94|4315.94|4315.88|4315.88|0
1628843680000|2021-08-13 08:34:40|4315.61|4315.61|4315.85|4315.85|4315.85|4315.85|4315.61|4315.61|0
1628843690000|2021-08-13 08:34:50|4315.79|4315.79|4315.61|4315.61|4315.85|4315.85|4315.61|4315.61|0
1628843700000|2021-08-13 08:35:00|4315.79|4315.79|4315.85|4315.85|4315.85|4315.85|4315.79|4315.79|0
1628843710000|2021-08-13 08:35:10|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|0
1628843730000|2021-08-13 08:35:30|4315.67|4315.67|4315.97|4315.97|4315.97|4315.97|4315.67|4315.67|0
1628843740000|2021-08-13 08:35:40|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|0
1628843750000|2021-08-13 08:35:50|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|0
1628843760000|2021-08-13 08:36:00|4315.56|4315.56|4315.47|4315.47|4315.56|4315.56|4315.32|4315.32|0
1628843770000|2021-08-13 08:36:10|4315.42|4315.42|4315.17|4315.17|4315.49|4315.49|4315.17|4315.17|0
1628843790000|2021-08-13 08:36:30|4315.33|4315.33|4316.25|4316.25|4316.25|4316.25|4314.88|4314.88|0
1628843800000|2021-08-13 08:36:40|4316.57|4316.57|4316.79|4316.79|4316.94|4316.94|4316.57|4316.57|0
1628843810000|2021-08-13 08:36:50|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|0
1628843820000|2021-08-13 08:37:00|4316.54|4316.54|4316.85|4316.85|4316.85|4316.85|4316.54|4316.54|0
1628843830000|2021-08-13 08:37:10|4317.84|4317.84|4318.17|4318.17|4318.17|4318.17|4317.84|4317.84|0
1628843840000|2021-08-13 08:37:20|4318.51|4318.51|4319.17|4319.17|4319.17|4319.17|4318.51|4318.51|0
1628843850000|2021-08-13 08:37:30|4319|4319|4318.95|4318.95|4319|4319|4318.95|4318.95|0
1628843870000|2021-08-13 08:37:50|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|0
1628843890000|2021-08-13 08:38:10|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|0
1628843910000|2021-08-13 08:38:30|4318.98|4318.98|4319.14|4319.14|4319.14|4319.14|4318.98|4318.98|0
1628843920000|2021-08-13 08:38:40|4319.31|4319.31|4318.76|4318.76|4319.31|4319.31|4318.6|4318.6|0
1628843930000|2021-08-13 08:38:50|4318.45|4318.45|4318.77|4318.77|4318.78|4318.78|4318.45|4318.45|0
1628843940000|2021-08-13 08:39:00|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|0
1628843950000|2021-08-13 08:39:10|4318.84|4318.84|4318.96|4318.96|4318.96|4318.96|4318.84|4318.84|0
1628843970000|2021-08-13 08:39:30|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|0
1628843980000|2021-08-13 08:39:40|4318.96|4318.96|4319.44|4319.44|4319.44|4319.44|4318.96|4318.96|0
1628844000000|2021-08-13 08:40:00|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1628844020000|2021-08-13 08:40:20|4319.87|4319.87|4319.76|4319.76|4319.87|4319.87|4319.76|4319.76|0
1628844030000|2021-08-13 08:40:30|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|0
1628844050000|2021-08-13 08:40:50|4319.61|4319.61|4319.11|4319.11|4319.61|4319.61|4319.11|4319.11|0
1628844060000|2021-08-13 08:41:00|4318.85|4318.85|4319.2|4319.2|4319.2|4319.2|4318.73|4318.73|0
1628844070000|2021-08-13 08:41:10|4319.47|4319.47|4319.58|4319.58|4319.58|4319.58|4319.47|4319.47|0
1628844080000|2021-08-13 08:41:20|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|0
1628844100000|2021-08-13 08:41:40|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|0
1628844110000|2021-08-13 08:41:50|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|0
1628844130000|2021-08-13 08:42:10|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|0
1628844140000|2021-08-13 08:42:20|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|0
1628844150000|2021-08-13 08:42:30|4319|4319|4319.14|4319.14|4319.14|4319.14|4319|4319|0
1628844160000|2021-08-13 08:42:40|4318.95|4318.95|4319|4319|4319|4319|4318.95|4318.95|0
1628844170000|2021-08-13 08:42:50|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|0
1628844180000|2021-08-13 08:43:00|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|0
1628844190000|2021-08-13 08:43:10|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|0
1628844200000|2021-08-13 08:43:20|4319.37|4319.37|4319.69|4319.69|4319.69|4319.69|4319.37|4319.37|0
1628844230000|2021-08-13 08:43:50|4319.64|4319.64|4319.69|4319.69|4319.69|4319.69|4319.64|4319.64|0
1628844240000|2021-08-13 08:44:00|4319.53|4319.53|4318.47|4318.47|4319.53|4319.53|4318.47|4318.47|0
1628844250000|2021-08-13 08:44:10|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|0
1628844260000|2021-08-13 08:44:20|4318.53|4318.53|4320.06|4320.06|4320.06|4320.06|4318.53|4318.53|0
1628844270000|2021-08-13 08:44:30|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.41|4319.41|0
1628844320000|2021-08-13 08:45:20|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|0
1628844340000|2021-08-13 08:45:40|4319.25|4319.25|4319.25|4319.25|4319.25|4319.25|4319.25|4319.25|0
1628844360000|2021-08-13 08:46:00|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|0
1628844370000|2021-08-13 08:46:10|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|0
1628844380000|2021-08-13 08:46:20|4318.94|4318.94|4318.61|4318.61|4318.94|4318.94|4318.61|4318.61|0
1628844390000|2021-08-13 08:46:30|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1628844400000|2021-08-13 08:46:40|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1628844410000|2021-08-13 08:46:50|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|0
1628844420000|2021-08-13 08:47:00|4318.28|4318.28|4318.58|4318.58|4318.58|4318.58|4318.28|4318.28|0
1628844430000|2021-08-13 08:47:10|4318.34|4318.34|4318.87|4318.87|4318.93|4318.93|4318.16|4318.16|0
1628844440000|2021-08-13 08:47:20|4319.04|4319.04|4319.06|4319.06|4319.36|4319.36|4319.04|4319.04|0
1628844480000|2021-08-13 08:48:00|4318.9|4318.9|4318.69|4318.69|4318.9|4318.9|4318.69|4318.69|0
1628844490000|2021-08-13 08:48:10|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|0
1628844500000|2021-08-13 08:48:20|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.7|4318.7|0
1628844530000|2021-08-13 08:48:50|4318.69|4318.69|4318.84|4318.84|4318.84|4318.84|4318.69|4318.69|0
1628844540000|2021-08-13 08:49:00|4318.74|4318.74|4318.52|4318.52|4318.74|4318.74|4318.52|4318.52|0
1628844570000|2021-08-13 08:49:30|4319.2|4319.2|4320|4320|4320|4320|4319.2|4319.2|0
1628844580000|2021-08-13 08:49:40|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|0
1628844610000|2021-08-13 08:50:10|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.17|4319.17|0
1628844620000|2021-08-13 08:50:20|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|0
1628844630000|2021-08-13 08:50:30|4320.7|4320.7|4320.54|4320.54|4320.7|4320.7|4320.54|4320.54|0
1628844650000|2021-08-13 08:50:50|4320.85|4320.85|4320.74|4320.74|4320.97|4320.97|4320.74|4320.74|0
1628844670000|2021-08-13 08:51:10|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|0
1628844680000|2021-08-13 08:51:20|4320.81|4320.81|4321.29|4321.29|4321.29|4321.29|4320.81|4320.81|0
1628844690000|2021-08-13 08:51:30|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|0
1628844700000|2021-08-13 08:51:40|4319.66|4319.66|4319.78|4319.78|4319.78|4319.78|4319.66|4319.66|0
1628844720000|2021-08-13 08:52:00|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|0
1628844730000|2021-08-13 08:52:10|4320.09|4320.09|4320.44|4320.44|4320.44|4320.44|4320.09|4320.09|0
1628844740000|2021-08-13 08:52:20|4320.76|4320.76|4320.59|4320.59|4320.76|4320.76|4320.59|4320.59|0
1628844750000|2021-08-13 08:52:30|4320.53|4320.53|4320.22|4320.22|4320.53|4320.53|4320.22|4320.22|0
1628844770000|2021-08-13 08:52:50|4320.38|4320.38|4320.44|4320.44|4320.44|4320.44|4320.38|4320.38|0
1628844780000|2021-08-13 08:53:00|4320.28|4320.28|4320.23|4320.23|4320.28|4320.28|4320.23|4320.23|0
1628844790000|2021-08-13 08:53:10|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|0
1628844810000|2021-08-13 08:53:30|4320.06|4320.06|4320.22|4320.22|4320.22|4320.22|4320.06|4320.06|0
1628844840000|2021-08-13 08:54:00|4320.01|4320.01|4319.53|4319.53|4320.01|4320.01|4319.53|4319.53|0
1628844850000|2021-08-13 08:54:10|4319.7|4319.7|4319.8|4319.8|4319.8|4319.8|4319.7|4319.7|0
1628844860000|2021-08-13 08:54:20|4319.91|4319.91|4320.73|4320.73|4320.73|4320.73|4319.91|4319.91|0
1628844880000|2021-08-13 08:54:40|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|0
1628844900000|2021-08-13 08:55:00|4320.38|4320.38|4320.21|4320.21|4320.38|4320.38|4320.05|4320.05|0
1628844910000|2021-08-13 08:55:10|4320.05|4320.05|4320.2|4320.2|4320.2|4320.2|4320.05|4320.05|0
1628844920000|2021-08-13 08:55:20|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|0
1628844930000|2021-08-13 08:55:30|4320.1|4320.1|4319.77|4319.77|4320.1|4320.1|4319.77|4319.77|0
1628844940000|2021-08-13 08:55:40|4319.59|4319.59|4320.06|4320.06|4320.06|4320.06|4319.59|4319.59|0
1628844950000|2021-08-13 08:55:50|4319.59|4319.59|4319.53|4319.53|4319.59|4319.59|4319.53|4319.53|0
1628844960000|2021-08-13 08:56:00|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|0
1628844990000|2021-08-13 08:56:30|4319|4319|4319|4319|4319|4319|4319|4319|0
1628845000000|2021-08-13 08:56:40|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|0
1628845010000|2021-08-13 08:56:50|4317.82|4317.82|4316.81|4316.81|4317.82|4317.82|4316.81|4316.81|0
1628845030000|2021-08-13 08:57:10|4317.14|4317.14|4317.02|4317.02|4317.14|4317.14|4317.02|4317.02|0
1628845040000|2021-08-13 08:57:20|4316.7|4316.7|4316.4|4316.4|4316.7|4316.7|4316.4|4316.4|0
1628845050000|2021-08-13 08:57:30|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|0
1628845060000|2021-08-13 08:57:40|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|0
1628845070000|2021-08-13 08:57:50|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|0
1628845080000|2021-08-13 08:58:00|4316.13|4316.13|4316.58|4316.58|4316.58|4316.58|4315.98|4315.98|0
1628845090000|2021-08-13 08:58:10|4316.34|4316.34|4316.52|4316.52|4316.52|4316.52|4316.34|4316.34|0
1628845100000|2021-08-13 08:58:20|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|0
1628845110000|2021-08-13 08:58:30|4316.52|4316.52|4317.07|4317.07|4317.07|4317.07|4316.52|4316.52|0
1628845130000|2021-08-13 08:58:50|4316.91|4316.91|4316.86|4316.86|4317.02|4317.02|4316.86|4316.86|0
1628845140000|2021-08-13 08:59:00|4316.65|4316.65|4316.91|4316.91|4316.91|4316.91|4316.65|4316.65|0
1628845150000|2021-08-13 08:59:10|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|0
1628845160000|2021-08-13 08:59:20|4316.42|4316.42|4316.58|4316.58|4316.58|4316.58|4316.42|4316.42|0
1628845170000|2021-08-13 08:59:30|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1628845180000|2021-08-13 08:59:40|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|0
1628845200000|2021-08-13 09:00:00|4316.52|4316.52|4315.56|4315.56|4316.52|4316.52|4315.56|4315.56|0
1628845210000|2021-08-13 09:00:10|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|0
1628845230000|2021-08-13 09:00:30|4315.11|4315.11|4314.12|4314.12|4315.11|4315.11|4314.12|4314.12|0
1628845250000|2021-08-13 09:00:50|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|0
1628845260000|2021-08-13 09:01:00|4314.1|4314.1|4313.52|4313.52|4314.1|4314.1|4313.52|4313.52|0
1628845270000|2021-08-13 09:01:10|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|0
1628845290000|2021-08-13 09:01:30|4313.32|4313.32|4313.95|4313.95|4313.95|4313.95|4313.32|4313.32|0
1628845300000|2021-08-13 09:01:40|4314.01|4314.01|4313.86|4313.86|4314.01|4314.01|4313.86|4313.86|0
1628845310000|2021-08-13 09:01:50|4314.54|4314.54|4315.01|4315.01|4315.25|4315.25|4314.54|4314.54|0
1628845320000|2021-08-13 09:02:00|4315.17|4315.17|4315.49|4315.49|4315.49|4315.49|4315.17|4315.17|0
1628845330000|2021-08-13 09:02:10|4315.97|4315.97|4316.01|4316.01|4316.01|4316.01|4315.65|4315.65|0
1628845340000|2021-08-13 09:02:20|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|0
1628845350000|2021-08-13 09:02:30|4316.17|4316.17|4315.85|4315.85|4316.17|4316.17|4315.85|4315.85|0
1628845420000|2021-08-13 09:03:40|4315.61|4315.61|4315.93|4315.93|4315.93|4315.93|4315.61|4315.61|0
1628845430000|2021-08-13 09:03:50|4316.61|4316.61|4315.98|4315.98|4316.61|4316.61|4315.98|4315.98|0
1628845440000|2021-08-13 09:04:00|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1628845460000|2021-08-13 09:04:20|4315.98|4315.98|4316.14|4316.14|4316.14|4316.14|4315.98|4315.98|0
1628845480000|2021-08-13 09:04:40|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|0
1628845510000|2021-08-13 09:05:10|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|0
1628845520000|2021-08-13 09:05:20|4315.08|4315.08|4315.24|4315.24|4315.24|4315.24|4315.08|4315.08|0
1628845530000|2021-08-13 09:05:30|4315.08|4315.08|4315.03|4315.03|4315.08|4315.08|4315.03|4315.03|0
1628845550000|2021-08-13 09:05:50|4315.71|4315.71|4315.29|4315.29|4315.71|4315.71|4315.29|4315.29|0
1628845570000|2021-08-13 09:06:10|4314.97|4314.97|4313.97|4313.97|4314.97|4314.97|4313.67|4313.67|0
1628845580000|2021-08-13 09:06:20|4314.27|4314.27|4313.32|4313.32|4314.27|4314.27|4313.09|4313.09|0
1628845590000|2021-08-13 09:06:30|4313.17|4313.17|4313.08|4313.08|4313.17|4313.17|4312.86|4312.86|0
1628845600000|2021-08-13 09:06:40|4313.14|4313.14|4313.02|4313.02|4313.2|4313.2|4313.02|4313.02|0
1628845610000|2021-08-13 09:06:50|4312.84|4312.84|4312.72|4312.72|4312.84|4312.84|4312.72|4312.72|0
1628845620000|2021-08-13 09:07:00|4313.05|4313.05|4313.89|4313.89|4314.21|4314.21|4313.05|4313.05|0
1628845640000|2021-08-13 09:07:20|4314.06|4314.06|4314.27|4314.27|4314.37|4314.37|4314.06|4314.06|0
1628845650000|2021-08-13 09:07:30|4314.39|4314.39|4313.52|4313.52|4314.39|4314.39|4313.46|4313.46|0
1628845660000|2021-08-13 09:07:40|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|0
1628845670000|2021-08-13 09:07:50|4313.52|4313.52|4313.9|4313.9|4313.9|4313.9|4313.52|4313.52|0
1628845680000|2021-08-13 09:08:00|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|0
1628845690000|2021-08-13 09:08:10|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.48|4313.48|0
1628845700000|2021-08-13 09:08:20|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|0
1628845720000|2021-08-13 09:08:40|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|0
1628845730000|2021-08-13 09:08:50|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|0
1628845740000|2021-08-13 09:09:00|4313.49|4313.49|4313.65|4313.65|4313.65|4313.65|4313.38|4313.38|0
1628845750000|2021-08-13 09:09:10|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|0
1628845760000|2021-08-13 09:09:20|4314.23|4314.23|4314.91|4314.91|4314.91|4314.91|4314.23|4314.23|0
1628845770000|2021-08-13 09:09:30|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|0
1628845780000|2021-08-13 09:09:40|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|0
1628845810000|2021-08-13 09:10:10|4315.27|4315.27|4315.41|4315.41|4315.74|4315.74|4314.95|4314.95|0
1628845830000|2021-08-13 09:10:30|4315.65|4315.65|4315.77|4315.77|4315.77|4315.77|4315.65|4315.65|0
1628845840000|2021-08-13 09:10:40|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|0
1628845850000|2021-08-13 09:10:50|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|0
1628845860000|2021-08-13 09:11:00|4314.19|4314.19|4314.51|4314.51|4314.51|4314.51|4314.19|4314.19|0
1628845870000|2021-08-13 09:11:10|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|0
1628845880000|2021-08-13 09:11:20|4314.51|4314.51|4314.85|4314.85|4314.85|4314.85|4314.51|4314.51|0
1628845890000|2021-08-13 09:11:30|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|0
1628845900000|2021-08-13 09:11:40|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|0
1628845920000|2021-08-13 09:12:00|4315.16|4315.16|4314.9|4314.9|4315.16|4315.16|4314.9|4314.9|0
1628845930000|2021-08-13 09:12:10|4315.01|4315.01|4315.86|4315.86|4316.18|4316.18|4315.01|4315.01|0
1628845940000|2021-08-13 09:12:20|4315.7|4315.7|4315.21|4315.21|4315.7|4315.7|4315.21|4315.21|0
1628845950000|2021-08-13 09:12:30|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|0
1628845960000|2021-08-13 09:12:40|4314.93|4314.93|4315.2|4315.2|4315.2|4315.2|4314.93|4314.93|0
1628845970000|2021-08-13 09:12:50|4315.25|4315.25|4316.16|4316.16|4316.16|4316.16|4315.25|4315.25|0
1628845980000|2021-08-13 09:13:00|4316.22|4316.22|4316.28|4316.28|4316.28|4316.28|4316.22|4316.22|0
1628845990000|2021-08-13 09:13:10|4315.96|4315.96|4315.48|4315.48|4315.96|4315.96|4315.48|4315.48|0
1628846000000|2021-08-13 09:13:20|4315.17|4315.17|4315.17|4315.17|4315.32|4315.32|4315.17|4315.17|0
1628846010000|2021-08-13 09:13:30|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|0
1628846030000|2021-08-13 09:13:50|4316.28|4316.28|4316.39|4316.39|4316.39|4316.39|4316.12|4316.12|0
1628846050000|2021-08-13 09:14:10|4316.08|4316.08|4317.03|4317.03|4317.03|4317.03|4315.92|4315.92|0
1628846070000|2021-08-13 09:14:30|4317.35|4317.35|4318.14|4318.14|4318.14|4318.14|4317.35|4317.35|0
1628846080000|2021-08-13 09:14:40|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|0
1628846090000|2021-08-13 09:14:50|4318.62|4318.62|4319.15|4319.15|4319.15|4319.15|4318.62|4318.62|0
1628846110000|2021-08-13 09:15:10|4318.99|4318.99|4318.94|4318.94|4318.99|4318.99|4318.94|4318.94|0
1628846120000|2021-08-13 09:15:20|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|0
1628846140000|2021-08-13 09:15:40|4317.51|4317.51|4318.31|4318.31|4318.31|4318.31|4317.51|4317.51|0
1628846160000|2021-08-13 09:16:00|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|0
1628846180000|2021-08-13 09:16:20|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|0
1628846190000|2021-08-13 09:16:30|4317.83|4317.83|4317.99|4317.99|4318.31|4318.31|4317.83|4317.83|0
1628846220000|2021-08-13 09:17:00|4317.67|4317.67|4317.25|4317.25|4317.67|4317.67|4317.25|4317.25|0
1628846240000|2021-08-13 09:17:20|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|0
1628846250000|2021-08-13 09:17:30|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1628846290000|2021-08-13 09:18:10|4317.72|4317.72|4318.72|4318.72|4318.72|4318.72|4317.72|4317.72|0
1628846300000|2021-08-13 09:18:20|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|0
1628846310000|2021-08-13 09:18:30|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|0
1628846330000|2021-08-13 09:18:50|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1628846340000|2021-08-13 09:19:00|4318.41|4318.41|4317.46|4317.46|4318.41|4318.41|4317.46|4317.46|0
1628846350000|2021-08-13 09:19:10|4316.78|4316.78|4316.46|4316.46|4316.78|4316.78|4316.46|4316.46|0
1628846360000|2021-08-13 09:19:20|4316.14|4316.14|4315.65|4315.65|4316.14|4316.14|4315.33|4315.33|0
1628846370000|2021-08-13 09:19:30|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|0
1628846380000|2021-08-13 09:19:40|4315.81|4315.81|4315.61|4315.61|4315.92|4315.92|4315.61|4315.61|0
1628846390000|2021-08-13 09:19:50|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|0
1628846400000|2021-08-13 09:20:00|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|0
1628846410000|2021-08-13 09:20:10|4315.12|4315.12|4314.43|4314.43|4315.12|4315.12|4314.43|4314.43|0
1628846420000|2021-08-13 09:20:20|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|0
1628846430000|2021-08-13 09:20:30|4314.34|4314.34|4314.34|4314.34|4314.34|4314.34|4314.34|4314.34|0
1628846440000|2021-08-13 09:20:40|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|0
1628846450000|2021-08-13 09:20:50|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|0
1628846470000|2021-08-13 09:21:10|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|0
1628846490000|2021-08-13 09:21:30|4314.02|4314.02|4314.07|4314.07|4314.07|4314.07|4314.02|4314.02|0
1628846500000|2021-08-13 09:21:40|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|0
1628846520000|2021-08-13 09:22:00|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1628846530000|2021-08-13 09:22:10|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|0
1628846570000|2021-08-13 09:22:50|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|0
1628846580000|2021-08-13 09:23:00|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|0
1628846590000|2021-08-13 09:23:10|4315.52|4315.52|4315.73|4315.73|4315.73|4315.73|4315.52|4315.52|0
1628846630000|2021-08-13 09:23:50|4315.85|4315.85|4315.85|4315.85|4315.91|4315.91|4315.85|4315.85|0
1628846640000|2021-08-13 09:24:00|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|0
1628846650000|2021-08-13 09:24:10|4315.05|4315.05|4315.4|4315.4|4315.55|4315.55|4314.87|4314.87|0
1628846660000|2021-08-13 09:24:20|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|0
1628846670000|2021-08-13 09:24:30|4315.82|4315.82|4316.09|4316.09|4316.09|4316.09|4315.82|4315.82|0
1628846710000|2021-08-13 09:25:10|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|0
1628846720000|2021-08-13 09:25:20|4316.09|4316.09|4316.35|4316.35|4316.35|4316.35|4316.09|4316.09|0
1628846740000|2021-08-13 09:25:40|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|0
1628846770000|2021-08-13 09:26:10|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|0
1628846810000|2021-08-13 09:26:50|4317.16|4317.16|4317|4317|4317.47|4317.47|4317|4317|0
1628846830000|2021-08-13 09:27:10|4316.84|4316.84|4317.08|4317.08|4317.08|4317.08|4316.84|4316.84|0
1628846840000|2021-08-13 09:27:20|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|0
1628846870000|2021-08-13 09:27:50|4317.07|4317.07|4316.77|4316.77|4317.07|4317.07|4316.77|4316.77|0
1628846890000|2021-08-13 09:28:10|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1628846900000|2021-08-13 09:28:20|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1628846910000|2021-08-13 09:28:30|4316.77|4316.77|4316.28|4316.28|4316.77|4316.77|4316.13|4316.13|0
1628846920000|2021-08-13 09:28:40|4315.97|4315.97|4315.91|4315.91|4315.97|4315.97|4315.85|4315.85|0
1628846930000|2021-08-13 09:28:50|4315.6|4315.6|4315.91|4315.91|4315.91|4315.91|4315.6|4315.6|0
1628846940000|2021-08-13 09:29:00|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1628846960000|2021-08-13 09:29:20|4315.57|4315.57|4315.73|4315.73|4315.73|4315.73|4315.57|4315.57|0
1628846970000|2021-08-13 09:29:30|4315.04|4315.04|4314.73|4314.73|4315.04|4315.04|4314.73|4314.73|0
1628847000000|2021-08-13 09:30:00|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|0
1628847010000|2021-08-13 09:30:10|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1628847030000|2021-08-13 09:30:30|4314.83|4314.83|4314.71|4314.71|4314.83|4314.83|4314.71|4314.71|0
1628847040000|2021-08-13 09:30:40|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1628847050000|2021-08-13 09:30:50|4314.57|4314.57|4314.16|4314.16|4314.63|4314.63|4314.16|4314.16|0
1628847060000|2021-08-13 09:31:00|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|0
1628847070000|2021-08-13 09:31:10|4313.92|4313.92|4313.6|4313.6|4313.92|4313.92|4313.6|4313.6|0
1628847080000|2021-08-13 09:31:20|4313.92|4313.92|4314.76|4314.76|4314.76|4314.76|4313.92|4313.92|0
1628847110000|2021-08-13 09:31:50|4314.6|4314.6|4314.45|4314.45|4314.6|4314.6|4314.45|4314.45|0
1628847120000|2021-08-13 09:32:00|4313.97|4313.97|4313.3|4313.3|4313.97|4313.97|4313.3|4313.3|0
1628847130000|2021-08-13 09:32:10|4313.62|4313.62|4314.09|4314.09|4314.09|4314.09|4313.62|4313.62|0
1628847140000|2021-08-13 09:32:20|4314.57|4314.57|4314.36|4314.36|4314.57|4314.57|4314.36|4314.36|0
1628847160000|2021-08-13 09:32:40|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.4|4314.4|0
1628847170000|2021-08-13 09:32:50|4314.41|4314.41|4314.47|4314.47|4314.47|4314.47|4314.41|4314.41|0
1628847180000|2021-08-13 09:33:00|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|0
1628847190000|2021-08-13 09:33:10|4313.82|4313.82|4313.82|4313.82|4313.98|4313.98|4313.82|4313.82|0
1628847200000|2021-08-13 09:33:20|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|0
1628847220000|2021-08-13 09:33:40|4313.31|4313.31|4314.61|4314.61|4314.61|4314.61|4313.31|4313.31|0
1628847230000|2021-08-13 09:33:50|4314.45|4314.45|4314.14|4314.14|4314.45|4314.45|4314.14|4314.14|0
1628847260000|2021-08-13 09:34:20|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|0
1628847270000|2021-08-13 09:34:30|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|0
1628847290000|2021-08-13 09:34:50|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1628847300000|2021-08-13 09:35:00|4315.08|4315.08|4315.2|4315.2|4315.2|4315.2|4315.08|4315.08|0
1628847310000|2021-08-13 09:35:10|4315.04|4315.04|4314.65|4314.65|4315.04|4315.04|4314.65|4314.65|0
1628847350000|2021-08-13 09:35:50|4314.33|4314.33|4314.21|4314.21|4314.33|4314.33|4314.21|4314.21|0
1628847370000|2021-08-13 09:36:10|4314.87|4314.87|4315.19|4315.19|4315.19|4315.19|4314.87|4314.87|0
1628847380000|2021-08-13 09:36:20|4315.87|4315.87|4315.04|4315.04|4315.87|4315.87|4315.04|4315.04|0
1628847390000|2021-08-13 09:36:30|4315.15|4315.15|4315.42|4315.42|4315.42|4315.42|4315.15|4315.15|0
1628847400000|2021-08-13 09:36:40|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|0
1628847420000|2021-08-13 09:37:00|4316.08|4316.08|4316.14|4316.14|4316.14|4316.14|4316.08|4316.08|0
1628847430000|2021-08-13 09:37:10|4315.81|4315.81|4315.97|4315.97|4316.09|4316.09|4315.81|4315.81|0
1628847440000|2021-08-13 09:37:20|4316.13|4316.13|4316.07|4316.07|4316.13|4316.13|4316.07|4316.07|0
1628847490000|2021-08-13 09:38:10|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|0
1628847500000|2021-08-13 09:38:20|4316.93|4316.93|4317.04|4317.04|4317.04|4317.04|4316.93|4316.93|0
1628847510000|2021-08-13 09:38:30|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|0
1628847550000|2021-08-13 09:39:10|4316.75|4316.75|4316.63|4316.63|4316.75|4316.75|4316.63|4316.63|0
1628847560000|2021-08-13 09:39:20|4316.46|4316.46|4316.3|4316.3|4316.46|4316.46|4316.14|4316.14|0
1628847570000|2021-08-13 09:39:30|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|0
1628847580000|2021-08-13 09:39:40|4316.63|4316.63|4317.11|4317.11|4317.11|4317.11|4316.63|4316.63|0
1628847590000|2021-08-13 09:39:50|4317.35|4317.35|4316.87|4316.87|4317.35|4317.35|4316.87|4316.87|0
1628847600000|2021-08-13 09:40:00|4316.98|4316.98|4316.77|4316.77|4316.98|4316.98|4316.77|4316.77|0
1628847620000|2021-08-13 09:40:20|4317.4|4317.4|4316.45|4316.45|4317.4|4317.4|4316.45|4316.45|0
1628847640000|2021-08-13 09:40:40|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|0
1628847660000|2021-08-13 09:41:00|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|0
1628847680000|2021-08-13 09:41:20|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1628847690000|2021-08-13 09:41:30|4316.4|4316.4|4316.13|4316.13|4316.4|4316.4|4315.97|4315.97|0
1628847720000|2021-08-13 09:42:00|4316.29|4316.29|4316.44|4316.44|4316.44|4316.44|4315.96|4315.96|0
1628847730000|2021-08-13 09:42:10|4316.76|4316.76|4316.92|4316.92|4316.92|4316.92|4316.76|4316.76|0
1628847760000|2021-08-13 09:42:40|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|0
1628847800000|2021-08-13 09:43:20|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|0
1628847810000|2021-08-13 09:43:30|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|0
1628847860000|2021-08-13 09:44:20|4316.72|4316.72|4316.52|4316.52|4316.78|4316.78|4316.52|4316.52|0
1628847870000|2021-08-13 09:44:30|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|0
1628847910000|2021-08-13 09:45:10|4316.99|4316.99|4317.46|4317.46|4317.46|4317.46|4316.99|4316.99|0
1628847950000|2021-08-13 09:45:50|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|0
1628847960000|2021-08-13 09:46:00|4317.22|4317.22|4317.4|4317.4|4317.4|4317.4|4317.22|4317.22|0
1628847970000|2021-08-13 09:46:10|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|0
1628847990000|2021-08-13 09:46:30|4317.88|4317.88|4318.19|4318.19|4318.19|4318.19|4317.88|4317.88|0
1628848010000|2021-08-13 09:46:50|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|0
1628848020000|2021-08-13 09:47:00|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|0
1628848060000|2021-08-13 09:47:40|4318.22|4318.22|4318.06|4318.06|4318.22|4318.22|4318.06|4318.06|0
1628848070000|2021-08-13 09:47:50|4318.21|4318.21|4318.21|4318.21|4318.38|4318.38|4318.21|4318.21|0
1628848080000|2021-08-13 09:48:00|4318.27|4318.27|4317.79|4317.79|4318.27|4318.27|4317.79|4317.79|0
1628848110000|2021-08-13 09:48:30|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1628848130000|2021-08-13 09:48:50|4318.95|4318.95|4319.93|4319.93|4319.93|4319.93|4318.95|4318.95|0
1628848140000|2021-08-13 09:49:00|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|0
1628848160000|2021-08-13 09:49:20|4320.26|4320.26|4320.42|4320.42|4320.42|4320.42|4320.26|4320.26|0
1628848180000|2021-08-13 09:49:40|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|0
1628848190000|2021-08-13 09:49:50|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|0
1628848220000|2021-08-13 09:50:20|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|0
1628848240000|2021-08-13 09:50:40|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|0
1628848250000|2021-08-13 09:50:50|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|0
1628848290000|2021-08-13 09:51:30|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|0
1628848300000|2021-08-13 09:51:40|4320.68|4320.68|4320.27|4320.27|4320.68|4320.68|4320|4320|0
1628848320000|2021-08-13 09:52:00|4320.11|4320.11|4319.95|4319.95|4320.11|4320.11|4319.95|4319.95|0
1628848330000|2021-08-13 09:52:10|4319.79|4319.79|4320.02|4320.02|4320.02|4320.02|4319.48|4319.48|0
1628848340000|2021-08-13 09:52:20|4319.78|4319.78|4320.09|4320.09|4320.09|4320.09|4319.78|4319.78|0
1628848350000|2021-08-13 09:52:30|4320.78|4320.78|4321.1|4321.1|4321.1|4321.1|4320.78|4320.78|0
1628848360000|2021-08-13 09:52:40|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|0
1628848370000|2021-08-13 09:52:50|4319.46|4319.46|4319.62|4319.62|4319.62|4319.62|4319.46|4319.46|0
1628848390000|2021-08-13 09:53:10|4319.3|4319.3|4319.12|4319.12|4319.3|4319.3|4319.12|4319.12|0
1628848410000|2021-08-13 09:53:30|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|0
1628848420000|2021-08-13 09:53:40|4318.65|4318.65|4318.02|4318.02|4318.65|4318.65|4318.02|4318.02|0
1628848430000|2021-08-13 09:53:50|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4317.96|4317.96|0
1628848440000|2021-08-13 09:54:00|4318.29|4318.29|4319.12|4319.12|4319.12|4319.12|4318.29|4318.29|0
1628848450000|2021-08-13 09:54:10|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|0
1628848480000|2021-08-13 09:54:40|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|0
1628848490000|2021-08-13 09:54:50|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|0
1628848510000|2021-08-13 09:55:10|4319.24|4319.24|4319.9|4319.9|4319.9|4319.9|4319.24|4319.24|0
1628848530000|2021-08-13 09:55:30|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|0
1628848540000|2021-08-13 09:55:40|4319.1|4319.1|4319.42|4319.42|4319.42|4319.42|4319.1|4319.1|0
1628848550000|2021-08-13 09:55:50|4319.74|4319.74|4319.6|4319.6|4319.9|4319.9|4319.6|4319.6|0
1628848560000|2021-08-13 09:56:00|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|0
1628848580000|2021-08-13 09:56:20|4320.02|4320.02|4320.32|4320.32|4320.32|4320.32|4320.02|4320.02|0
1628848590000|2021-08-13 09:56:30|4320.02|4320.02|4320.32|4320.32|4320.32|4320.32|4320.02|4320.02|0
1628848600000|2021-08-13 09:56:40|4320.16|4320.16|4319.68|4319.68|4320.16|4320.16|4319.68|4319.68|0
1628848610000|2021-08-13 09:56:50|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|0
1628848620000|2021-08-13 09:57:00|4320.05|4320.05|4321.05|4321.05|4321.05|4321.05|4320.05|4320.05|0
1628848640000|2021-08-13 09:57:20|4320.9|4320.9|4320.76|4320.76|4320.9|4320.9|4320.43|4320.43|0
1628848650000|2021-08-13 09:57:30|4320.43|4320.43|4319.64|4319.64|4320.43|4320.43|4319.64|4319.64|0
1628848680000|2021-08-13 09:58:00|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|0
1628848690000|2021-08-13 09:58:10|4319.95|4319.95|4320.11|4320.11|4320.11|4320.11|4319.95|4319.95|0
1628848700000|2021-08-13 09:58:20|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|0
1628848710000|2021-08-13 09:58:30|4319.75|4319.75|4319.81|4319.81|4319.81|4319.81|4319.75|4319.75|0
1628848720000|2021-08-13 09:58:40|4319.65|4319.65|4319.97|4319.97|4319.97|4319.97|4319.65|4319.65|0
1628848740000|2021-08-13 09:59:00|4320.08|4320.08|4320.29|4320.29|4320.29|4320.29|4320.08|4320.08|0
1628848780000|2021-08-13 09:59:40|4319.82|4319.82|4319.76|4319.76|4319.82|4319.82|4319.13|4319.13|0
1628848790000|2021-08-13 09:59:50|4319.7|4319.7|4319.76|4319.76|4319.76|4319.76|4319.7|4319.7|0
1628848800000|2021-08-13 10:00:00|4319.7|4319.7|4319.58|4319.58|4319.7|4319.7|4319.58|4319.58|0
1628848830000|2021-08-13 10:00:30|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|0
1628848840000|2021-08-13 10:00:40|4320.12|4320.12|4320.49|4320.49|4320.96|4320.96|4320.12|4320.12|0
1628848850000|2021-08-13 10:00:50|4320.8|4320.8|4320.96|4320.96|4320.96|4320.96|4320.8|4320.8|0
1628848860000|2021-08-13 10:01:00|4320.9|4320.9|4321.5|4321.5|4321.5|4321.5|4320.78|4320.78|0
1628848870000|2021-08-13 10:01:10|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|0
1628848890000|2021-08-13 10:01:30|4320.5|4320.5|4320.56|4320.56|4320.56|4320.56|4320.5|4320.5|0
1628848910000|2021-08-13 10:01:50|4321.19|4321.19|4321.19|4321.19|4321.19|4321.19|4321.19|4321.19|0
1628848920000|2021-08-13 10:02:00|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1628848930000|2021-08-13 10:02:10|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|0
1628848950000|2021-08-13 10:02:30|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|0
1628848960000|2021-08-13 10:02:40|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|0
1628848970000|2021-08-13 10:02:50|4321.75|4321.75|4321.7|4321.7|4321.75|4321.75|4321.7|4321.7|0
1628848990000|2021-08-13 10:03:10|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|0
1628849010000|2021-08-13 10:03:30|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|0
1628849020000|2021-08-13 10:03:40|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|0
1628849040000|2021-08-13 10:04:00|4321.82|4321.82|4321.64|4321.64|4321.88|4321.88|4321.64|4321.64|0
1628849050000|2021-08-13 10:04:10|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|0
1628849060000|2021-08-13 10:04:20|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|0
1628849070000|2021-08-13 10:04:30|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|0
1628849090000|2021-08-13 10:04:50|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|0
1628849100000|2021-08-13 10:05:00|4320.95|4320.95|4319.79|4319.79|4321.11|4321.11|4319.79|4319.79|0
1628849110000|2021-08-13 10:05:10|4320.42|4320.42|4320.66|4320.66|4320.66|4320.66|4320.18|4320.18|0
1628849120000|2021-08-13 10:05:20|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|0
1628849130000|2021-08-13 10:05:30|4320.31|4320.31|4320.94|4320.94|4320.94|4320.94|4320.31|4320.31|0
1628849140000|2021-08-13 10:05:40|4321.11|4321.11|4320.96|4320.96|4321.58|4321.58|4320.96|4320.96|0
1628849150000|2021-08-13 10:05:50|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|0
1628849160000|2021-08-13 10:06:00|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|4320.8|4320.8|0
1628849170000|2021-08-13 10:06:10|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|0
1628849180000|2021-08-13 10:06:20|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|0
1628849190000|2021-08-13 10:06:30|4322|4322|4322.19|4322.19|4322.87|4322.87|4322|4322|0
1628849220000|2021-08-13 10:07:00|4322.33|4322.33|4322.24|4322.24|4322.35|4322.35|4322.19|4322.19|0
1628849260000|2021-08-13 10:07:40|4322.08|4322.08|4321.92|4321.92|4322.4|4322.4|4321.92|4321.92|0
1628849280000|2021-08-13 10:08:00|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|0
1628849310000|2021-08-13 10:08:30|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|0
1628849320000|2021-08-13 10:08:40|4322.23|4322.23|4322.06|4322.06|4322.23|4322.23|4322.06|4322.06|0
1628849340000|2021-08-13 10:09:00|4321.9|4321.9|4323.22|4323.22|4323.22|4323.22|4321.9|4321.9|0
1628849350000|2021-08-13 10:09:10|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|0
1628849400000|2021-08-13 10:10:00|4322.33|4322.33|4321.92|4321.92|4322.33|4322.33|4321.76|4321.76|0
1628849410000|2021-08-13 10:10:10|4321.76|4321.76|4321.73|4321.73|4321.76|4321.76|4321.61|4321.61|0
1628849420000|2021-08-13 10:10:20|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|0
1628849430000|2021-08-13 10:10:30|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|0
1628849440000|2021-08-13 10:10:40|4321.74|4321.74|4322.21|4322.21|4322.21|4322.21|4321.74|4321.74|0
1628849450000|2021-08-13 10:10:50|4322.85|4322.85|4322.85|4322.85|4323.64|4323.64|4322.85|4322.85|0
1628849460000|2021-08-13 10:11:00|4322.43|4322.43|4322.49|4322.49|4322.49|4322.49|4322.43|4322.43|0
1628849470000|2021-08-13 10:11:10|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|0
1628849480000|2021-08-13 10:11:20|4322|4322|4322|4322|4322|4322|4322|4322|0
1628849490000|2021-08-13 10:11:30|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|0
1628849500000|2021-08-13 10:11:40|4322.28|4322.28|4322.79|4322.79|4322.79|4322.79|4322.28|4322.28|0
1628849520000|2021-08-13 10:12:00|4322.97|4322.97|4323.09|4323.09|4323.09|4323.09|4322.97|4322.97|0
1628849530000|2021-08-13 10:12:10|4322.61|4322.61|4322.65|4322.65|4322.65|4322.65|4322.49|4322.49|0
1628849560000|2021-08-13 10:12:40|4322.97|4322.97|4323.13|4323.13|4323.13|4323.13|4322.97|4322.97|0
1628849570000|2021-08-13 10:12:50|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|0
1628849580000|2021-08-13 10:13:00|4322.97|4322.97|4323.13|4323.13|4323.13|4323.13|4322.97|4322.97|0
1628849600000|2021-08-13 10:13:20|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|0
1628849660000|2021-08-13 10:14:20|4321.97|4321.97|4321.65|4321.65|4321.97|4321.97|4321.65|4321.65|0
1628849670000|2021-08-13 10:14:30|4321.53|4321.53|4321.41|4321.41|4321.53|4321.53|4321.41|4321.41|0
1628849680000|2021-08-13 10:14:40|4321.35|4321.35|4321.19|4321.19|4321.35|4321.35|4321.19|4321.19|0
1628849690000|2021-08-13 10:14:50|4321.37|4321.37|4321.49|4321.49|4321.49|4321.49|4321.37|4321.37|0
1628849700000|2021-08-13 10:15:00|4321.65|4321.65|4321.37|4321.37|4321.97|4321.97|4321.37|4321.37|0
1628849730000|2021-08-13 10:15:30|4321.69|4321.69|4322.37|4322.37|4322.37|4322.37|4321.69|4321.69|0
1628849740000|2021-08-13 10:15:40|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|0
1628849760000|2021-08-13 10:16:00|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|0
1628849770000|2021-08-13 10:16:10|4322.37|4322.37|4322.06|4322.06|4322.37|4322.37|4322.06|4322.06|0
1628849800000|2021-08-13 10:16:40|4321.94|4321.94|4321.76|4321.76|4321.94|4321.94|4321.76|4321.76|0
1628849810000|2021-08-13 10:16:50|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|0
1628849820000|2021-08-13 10:17:00|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|0
1628849840000|2021-08-13 10:17:20|4322.26|4322.26|4322.44|4322.44|4322.44|4322.44|4322.26|4322.26|0
1628849860000|2021-08-13 10:17:40|4322.6|4322.6|4323.07|4323.07|4323.07|4323.07|4322.6|4322.6|0
1628849870000|2021-08-13 10:17:50|4323.49|4323.49|4323.64|4323.64|4323.64|4323.64|4323.49|4323.49|0
1628849880000|2021-08-13 10:18:00|4322.95|4322.95|4323.21|4323.21|4323.21|4323.21|4322.9|4322.9|0
1628849890000|2021-08-13 10:18:10|4323.37|4323.37|4322.95|4322.95|4323.37|4323.37|4322.95|4322.95|0
1628849900000|2021-08-13 10:18:20|4322.79|4322.79|4322.63|4322.63|4322.79|4322.79|4322.63|4322.63|0
1628849910000|2021-08-13 10:18:30|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|0
1628849920000|2021-08-13 10:18:40|4322.63|4322.63|4322.16|4322.16|4322.63|4322.63|4322.16|4322.16|0
1628849930000|2021-08-13 10:18:50|4322|4322|4321.84|4321.84|4322|4322|4321.84|4321.84|0
1628849940000|2021-08-13 10:19:00|4321.51|4321.51|4321.19|4321.19|4321.51|4321.51|4321.19|4321.19|0
1628849960000|2021-08-13 10:19:20|4321.13|4321.13|4319.03|4319.03|4321.13|4321.13|4319.03|4319.03|0
1628849990000|2021-08-13 10:19:50|4319.35|4319.35|4319.98|4319.98|4319.98|4319.98|4319.35|4319.35|0
1628850060000|2021-08-13 10:21:00|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|0
1628850080000|2021-08-13 10:21:20|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|0
1628850110000|2021-08-13 10:21:50|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|0
1628850130000|2021-08-13 10:22:10|4319.98|4319.98|4320.14|4320.14|4320.14|4320.14|4319.98|4319.98|0
1628850140000|2021-08-13 10:22:20|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.67|4319.67|0
1628850150000|2021-08-13 10:22:30|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|0
1628850160000|2021-08-13 10:22:40|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|0
1628850180000|2021-08-13 10:23:00|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|0
1628850190000|2021-08-13 10:23:10|4320.05|4320.05|4320.73|4320.73|4320.73|4320.73|4320.05|4320.05|0
1628850200000|2021-08-13 10:23:20|4321.21|4321.21|4321.39|4321.39|4321.39|4321.39|4321.21|4321.21|0
1628850270000|2021-08-13 10:24:30|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|0
1628850280000|2021-08-13 10:24:40|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|0
1628850310000|2021-08-13 10:25:10|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|0
1628850340000|2021-08-13 10:25:40|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|0
1628850360000|2021-08-13 10:26:00|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|0
1628850370000|2021-08-13 10:26:10|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|0
1628850400000|2021-08-13 10:26:40|4320.93|4320.93|4320.24|4320.24|4320.93|4320.93|4320.24|4320.24|0
1628850410000|2021-08-13 10:26:50|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|0
1628850420000|2021-08-13 10:27:00|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|0
1628850430000|2021-08-13 10:27:10|4320.77|4320.77|4320.93|4320.93|4320.93|4320.93|4320.77|4320.77|0
1628850440000|2021-08-13 10:27:20|4321.09|4321.09|4322.04|4322.04|4322.04|4322.04|4321.09|4321.09|0
1628850450000|2021-08-13 10:27:30|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|0
1628850460000|2021-08-13 10:27:40|4321.44|4321.44|4321.6|4321.6|4321.6|4321.6|4320.81|4320.81|0
1628850470000|2021-08-13 10:27:50|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|0
1628850480000|2021-08-13 10:28:00|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|0
1628850500000|2021-08-13 10:28:20|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|0
1628850510000|2021-08-13 10:28:30|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|0
1628850520000|2021-08-13 10:28:40|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|0
1628850530000|2021-08-13 10:28:50|4320.77|4320.77|4320.94|4320.94|4320.94|4320.94|4320.77|4320.77|0
1628850550000|2021-08-13 10:29:10|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|0
1628850600000|2021-08-13 10:30:00|4320.34|4320.34|4322.47|4322.47|4322.63|4322.63|4320.34|4320.34|0
1628850620000|2021-08-13 10:30:20|4322.79|4322.79|4322.31|4322.31|4322.79|4322.79|4322.31|4322.31|0
1628850630000|2021-08-13 10:30:30|4322.04|4322.04|4322.04|4322.04|4322.04|4322.04|4322.04|4322.04|0
1628850660000|2021-08-13 10:31:00|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|0
1628850670000|2021-08-13 10:31:10|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|0
1628850680000|2021-08-13 10:31:20|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|0
1628850690000|2021-08-13 10:31:30|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|0
1628850700000|2021-08-13 10:31:40|4322.36|4322.36|4322.2|4322.2|4322.36|4322.36|4322.2|4322.2|0
1628850720000|2021-08-13 10:32:00|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|0
1628850810000|2021-08-13 10:33:30|4322.4|4322.4|4322.22|4322.22|4322.4|4322.4|4322.22|4322.22|0
1628850820000|2021-08-13 10:33:40|4322.52|4322.52|4322.36|4322.36|4322.52|4322.52|4322.18|4322.18|0
1628850830000|2021-08-13 10:33:50|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|0
1628850860000|2021-08-13 10:34:20|4322.1|4322.1|4322.42|4322.42|4322.42|4322.42|4322.1|4322.1|0
1628850880000|2021-08-13 10:34:40|4323.1|4323.1|4323.1|4323.1|4323.1|4323.1|4323.1|4323.1|0
1628850900000|2021-08-13 10:35:00|4322.8|4322.8|4322.17|4322.17|4322.8|4322.8|4322.17|4322.17|0
1628850910000|2021-08-13 10:35:10|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|0
1628850920000|2021-08-13 10:35:20|4322.21|4322.21|4321.97|4321.97|4322.21|4322.21|4321.97|4321.97|0
1628850930000|2021-08-13 10:35:30|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|0
1628850970000|2021-08-13 10:36:10|4322.42|4322.42|4322.89|4322.89|4322.89|4322.89|4322.42|4322.42|0
1628850980000|2021-08-13 10:36:20|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|0
1628850990000|2021-08-13 10:36:30|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|0
1628851000000|2021-08-13 10:36:40|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1628851040000|2021-08-13 10:37:20|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|0
1628851070000|2021-08-13 10:37:50|4321.94|4321.94|4321.79|4321.79|4321.94|4321.94|4321.79|4321.79|0
1628851080000|2021-08-13 10:38:00|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|0
1628851110000|2021-08-13 10:38:30|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|4321.3|4321.3|0
1628851120000|2021-08-13 10:38:40|4321.95|4321.95|4321.79|4321.79|4321.95|4321.95|4321.79|4321.79|0
1628851170000|2021-08-13 10:39:30|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|0
1628851180000|2021-08-13 10:39:40|4321.05|4321.05|4321.36|4321.36|4321.36|4321.36|4321.05|4321.05|0
1628851190000|2021-08-13 10:39:50|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|0
1628851200000|2021-08-13 10:40:00|4321.68|4321.68|4321.2|4321.2|4321.68|4321.68|4321.2|4321.2|0
1628851230000|2021-08-13 10:40:30|4321.04|4321.04|4321.47|4321.47|4321.52|4321.52|4321.04|4321.04|0
1628851240000|2021-08-13 10:40:40|4321.63|4321.63|4321.79|4321.79|4321.79|4321.79|4321.63|4321.63|0
1628851260000|2021-08-13 10:41:00|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|0
1628851270000|2021-08-13 10:41:10|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|0
1628851290000|2021-08-13 10:41:30|4322.55|4322.55|4322.73|4322.73|4322.73|4322.73|4322.55|4322.55|0
1628851310000|2021-08-13 10:41:50|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|0
1628851320000|2021-08-13 10:42:00|4323.89|4323.89|4323.41|4323.41|4323.89|4323.89|4323.41|4323.41|0
1628851350000|2021-08-13 10:42:30|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|0
1628851370000|2021-08-13 10:42:50|4322.55|4322.55|4322.99|4322.99|4322.99|4322.99|4322.55|4322.55|0
1628851390000|2021-08-13 10:43:10|4322.68|4322.68|4322.83|4322.83|4322.83|4322.83|4322.68|4322.68|0
1628851400000|2021-08-13 10:43:20|4322.68|4322.68|4322.44|4322.44|4322.68|4322.68|4322.44|4322.44|0
1628851410000|2021-08-13 10:43:30|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|0
1628851430000|2021-08-13 10:43:50|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|0
1628851450000|2021-08-13 10:44:10|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|0
1628851480000|2021-08-13 10:44:40|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|0
1628851490000|2021-08-13 10:44:50|4322.01|4322.01|4321.33|4321.33|4322.01|4322.01|4321.33|4321.33|0
1628851500000|2021-08-13 10:45:00|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|0
1628851510000|2021-08-13 10:45:10|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|0
1628851530000|2021-08-13 10:45:30|4321.61|4321.61|4321.55|4321.55|4321.61|4321.61|4321.55|4321.55|0
1628851560000|2021-08-13 10:46:00|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|0
1628851600000|2021-08-13 10:46:40|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|0
1628851630000|2021-08-13 10:47:10|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|0
1628851640000|2021-08-13 10:47:20|4321.65|4321.65|4321.53|4321.53|4321.65|4321.65|4321.53|4321.53|0
1628851650000|2021-08-13 10:47:30|4321.7|4321.7|4321.82|4321.82|4321.82|4321.82|4321.7|4321.7|0
1628851660000|2021-08-13 10:47:40|4322.06|4322.06|4322.18|4322.18|4322.18|4322.18|4322.06|4322.06|0
1628851670000|2021-08-13 10:47:50|4321.94|4321.94|4321.3|4321.3|4322.3|4322.3|4321.3|4321.3|0
1628851680000|2021-08-13 10:48:00|4320.66|4320.66|4320.5|4320.5|4320.66|4320.66|4320.5|4320.5|0
1628851690000|2021-08-13 10:48:10|4320.18|4320.18|4320.66|4320.66|4320.66|4320.66|4320.18|4320.18|0
1628851700000|2021-08-13 10:48:20|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|0
1628851720000|2021-08-13 10:48:40|4321.42|4321.42|4321.26|4321.26|4321.42|4321.42|4321.26|4321.26|0
1628851730000|2021-08-13 10:48:50|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|0
1628851740000|2021-08-13 10:49:00|4322.39|4322.39|4322.53|4322.53|4322.53|4322.53|4322.39|4322.39|0
1628851760000|2021-08-13 10:49:20|4322.68|4322.68|4322|4322|4322.68|4322.68|4322|4322|0
1628851770000|2021-08-13 10:49:30|4322.68|4322.68|4322.68|4322.68|4322.68|4322.68|4322.68|4322.68|0
1628851800000|2021-08-13 10:50:00|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|0
1628851820000|2021-08-13 10:50:20|4323.26|4323.26|4323.21|4323.21|4323.26|4323.26|4323.21|4323.21|0
1628851850000|2021-08-13 10:50:50|4322.73|4322.73|4321.58|4321.58|4322.73|4322.73|4321.58|4321.58|0
1628851860000|2021-08-13 10:51:00|4321.72|4321.72|4321.58|4321.58|4321.72|4321.72|4321.58|4321.58|0
1628851870000|2021-08-13 10:51:10|4321.46|4321.46|4321.6|4321.6|4321.75|4321.75|4321.46|4321.46|0
1628851880000|2021-08-13 10:51:20|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|0
1628851900000|2021-08-13 10:51:40|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|0
1628851930000|2021-08-13 10:52:10|4322.08|4322.08|4321.97|4321.97|4322.08|4322.08|4321.97|4321.97|0
1628851940000|2021-08-13 10:52:20|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|0
1628851950000|2021-08-13 10:52:30|4320.81|4320.81|4320.5|4320.5|4320.81|4320.81|4320.5|4320.5|0
1628851960000|2021-08-13 10:52:40|4320.71|4320.71|4321.82|4321.82|4321.82|4321.82|4320.71|4320.71|0
1628852030000|2021-08-13 10:53:50|4322.29|4322.29|4322.82|4322.82|4322.82|4322.82|4322.13|4322.13|0
1628852040000|2021-08-13 10:54:00|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|0
1628852050000|2021-08-13 10:54:10|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|0
1628852110000|2021-08-13 10:55:10|4322.13|4322.13|4321.89|4321.89|4322.13|4322.13|4321.83|4321.83|0
1628852120000|2021-08-13 10:55:20|4321.83|4321.83|4321.65|4321.65|4321.83|4321.83|4321.65|4321.65|0
1628852130000|2021-08-13 10:55:30|4321.76|4321.76|4321.7|4321.7|4321.87|4321.87|4321.7|4321.7|0
1628852140000|2021-08-13 10:55:40|4321.87|4321.87|4321.75|4321.75|4321.87|4321.87|4321.75|4321.75|0
1628852150000|2021-08-13 10:55:50|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|0
1628852160000|2021-08-13 10:56:00|4321.27|4321.27|4321.09|4321.09|4321.27|4321.27|4321.09|4321.09|0
1628852180000|2021-08-13 10:56:20|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|0
1628852200000|2021-08-13 10:56:40|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1628852220000|2021-08-13 10:57:00|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|0
1628852270000|2021-08-13 10:57:50|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|0
1628852280000|2021-08-13 10:58:00|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1628852290000|2021-08-13 10:58:10|4320.9|4320.9|4320.43|4320.43|4320.9|4320.9|4320.29|4320.29|0
1628852300000|2021-08-13 10:58:20|4320.27|4320.27|4320.12|4320.12|4320.27|4320.27|4320.12|4320.12|0
1628852330000|2021-08-13 10:58:50|4319.97|4319.97|4320.12|4320.12|4320.12|4320.12|4319.97|4319.97|0
1628852350000|2021-08-13 10:59:10|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|0
1628852370000|2021-08-13 10:59:30|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1628852390000|2021-08-13 10:59:50|4319.11|4319.11|4319.64|4319.64|4319.64|4319.64|4319.11|4319.11|0
1628852400000|2021-08-13 11:00:00|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|0
1628852420000|2021-08-13 11:00:20|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|0
1628852430000|2021-08-13 11:00:30|4318.51|4318.51|4318.45|4318.45|4318.51|4318.51|4318.45|4318.45|0
1628852440000|2021-08-13 11:00:40|4319.4|4319.4|4319.57|4319.57|4319.57|4319.57|4319.4|4319.4|0
1628852460000|2021-08-13 11:01:00|4319.73|4319.73|4319.9|4319.9|4319.9|4319.9|4319.73|4319.73|0
1628852470000|2021-08-13 11:01:10|4319.73|4319.73|4319.9|4319.9|4319.9|4319.9|4319.73|4319.73|0
1628852480000|2021-08-13 11:01:20|4320.23|4320.23|4321.55|4321.55|4321.55|4321.55|4320.23|4320.23|0
1628852500000|2021-08-13 11:01:40|4320.89|4320.89|4320.23|4320.23|4320.89|4320.89|4320.23|4320.23|0
1628852510000|2021-08-13 11:01:50|4319.73|4319.73|4319.26|4319.26|4319.73|4319.73|4319.26|4319.26|0
1628852520000|2021-08-13 11:02:00|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|0
1628852530000|2021-08-13 11:02:10|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|0
1628852540000|2021-08-13 11:02:20|4318.99|4318.99|4319.05|4319.05|4319.05|4319.05|4318.99|4318.99|0
1628852550000|2021-08-13 11:02:30|4319.17|4319.17|4319.23|4319.23|4319.23|4319.23|4319.17|4319.17|0
1628852560000|2021-08-13 11:02:40|4318.9|4318.9|4319.07|4319.07|4319.07|4319.07|4318.9|4318.9|0
1628852570000|2021-08-13 11:02:50|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|0
1628852580000|2021-08-13 11:03:00|4319.41|4319.41|4319.25|4319.25|4319.41|4319.41|4319.09|4319.09|0
1628852600000|2021-08-13 11:03:20|4318.59|4318.59|4319.23|4319.23|4319.23|4319.23|4318.59|4318.59|0
1628852630000|2021-08-13 11:03:50|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|0
1628852670000|2021-08-13 11:04:30|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|0
1628852680000|2021-08-13 11:04:40|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|0
1628852700000|2021-08-13 11:05:00|4318.91|4318.91|4318.23|4318.23|4318.91|4318.91|4318.23|4318.23|0
1628852710000|2021-08-13 11:05:10|4318.39|4318.39|4319.18|4319.18|4319.18|4319.18|4318.39|4318.39|0
1628852720000|2021-08-13 11:05:20|4319.36|4319.36|4318.41|4318.41|4319.36|4319.36|4318.41|4318.41|0
1628852730000|2021-08-13 11:05:30|4318.1|4318.1|4317.91|4317.91|4318.1|4318.1|4317.41|4317.41|0
1628852740000|2021-08-13 11:05:40|4318.2|4318.2|4318.23|4318.23|4318.23|4318.23|4318.08|4318.08|0
1628852760000|2021-08-13 11:06:00|4318.71|4318.71|4318.87|4318.87|4318.87|4318.87|4318.71|4318.71|0
1628852770000|2021-08-13 11:06:10|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|0
1628852780000|2021-08-13 11:06:20|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|0
1628852800000|2021-08-13 11:06:40|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|0
1628852820000|2021-08-13 11:07:00|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|0
1628852830000|2021-08-13 11:07:10|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|0
1628852840000|2021-08-13 11:07:20|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|0
1628852850000|2021-08-13 11:07:30|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|0
1628852860000|2021-08-13 11:07:40|4320.17|4320.17|4319.35|4319.35|4320.17|4320.17|4319.35|4319.35|0
1628852870000|2021-08-13 11:07:50|4319.79|4319.79|4319|4319|4319.79|4319.79|4319|4319|0
1628852880000|2021-08-13 11:08:00|4319.32|4319.32|4319.79|4319.79|4319.79|4319.79|4319.32|4319.32|0
1628852920000|2021-08-13 11:08:40|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|0
1628852930000|2021-08-13 11:08:50|4320.29|4320.29|4319.79|4319.79|4320.29|4320.29|4319.79|4319.79|0
1628852940000|2021-08-13 11:09:00|4319.47|4319.47|4319.63|4319.63|4319.63|4319.63|4319.47|4319.47|0
1628852950000|2021-08-13 11:09:10|4319.8|4319.8|4320.46|4320.46|4320.46|4320.46|4319.8|4319.8|0
1628852960000|2021-08-13 11:09:20|4320.21|4320.21|4320.14|4320.14|4320.29|4320.29|4320.14|4320.14|0
1628852970000|2021-08-13 11:09:30|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|0
1628852980000|2021-08-13 11:09:40|4320.14|4320.14|4319.8|4319.8|4320.14|4320.14|4319.8|4319.8|0
1628852990000|2021-08-13 11:09:50|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1628853000000|2021-08-13 11:10:00|4319.98|4319.98|4320.14|4320.14|4320.14|4320.14|4319.98|4319.98|0
1628853020000|2021-08-13 11:10:20|4319.98|4319.98|4319.81|4319.81|4319.98|4319.98|4319.81|4319.81|0
1628853030000|2021-08-13 11:10:30|4320.14|4320.14|4320.93|4320.93|4320.93|4320.93|4320.14|4320.14|0
1628853040000|2021-08-13 11:10:40|4320.99|4320.99|4320.99|4320.99|4321.16|4321.16|4320.99|4320.99|0
1628853050000|2021-08-13 11:10:50|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|0
1628853070000|2021-08-13 11:11:10|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|0
1628853100000|2021-08-13 11:11:40|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|0
1628853120000|2021-08-13 11:12:00|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|0
1628853160000|2021-08-13 11:12:40|4320.77|4320.77|4320.68|4320.68|4320.93|4320.93|4320.68|4320.68|0
1628853180000|2021-08-13 11:13:00|4320.37|4320.37|4320.03|4320.03|4320.37|4320.37|4320.03|4320.03|0
1628853190000|2021-08-13 11:13:10|4319.85|4319.85|4319.91|4319.91|4319.91|4319.91|4319.85|4319.85|0
1628853200000|2021-08-13 11:13:20|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|0
1628853210000|2021-08-13 11:13:30|4319.5|4319.5|4319.64|4319.64|4319.74|4319.74|4319.5|4319.5|0
1628853220000|2021-08-13 11:13:40|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|0
1628853230000|2021-08-13 11:13:50|4319.64|4319.64|4319|4319|4319.64|4319.64|4319|4319|0
1628853240000|2021-08-13 11:14:00|4319.16|4319.16|4319.04|4319.04|4319.16|4319.16|4319.04|4319.04|0
1628853280000|2021-08-13 11:14:40|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|0
1628853300000|2021-08-13 11:15:00|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|0
1628853340000|2021-08-13 11:15:40|4318.67|4318.67|4318.83|4318.83|4318.83|4318.83|4318.67|4318.67|0
1628853350000|2021-08-13 11:15:50|4318.53|4318.53|4318.67|4318.67|4319.11|4319.11|4318.47|4318.47|0
1628853360000|2021-08-13 11:16:00|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|0
1628853410000|2021-08-13 11:16:50|4318.37|4318.37|4318.52|4318.52|4318.52|4318.52|4318.37|4318.37|0
1628853420000|2021-08-13 11:17:00|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|0
1628853430000|2021-08-13 11:17:10|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|0
1628853440000|2021-08-13 11:17:20|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|0
1628853460000|2021-08-13 11:17:40|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|0
1628853470000|2021-08-13 11:17:50|4317.62|4317.62|4317.68|4317.68|4317.68|4317.68|4317.3|4317.3|0
1628853480000|2021-08-13 11:18:00|4317.74|4317.74|4318.88|4318.88|4318.88|4318.88|4317.74|4317.74|0
1628853490000|2021-08-13 11:18:10|4318.72|4318.72|4318.24|4318.24|4318.72|4318.72|4318.24|4318.24|0
1628853520000|2021-08-13 11:18:40|4317.93|4317.93|4317.51|4317.51|4317.93|4317.93|4317.51|4317.51|0
1628853530000|2021-08-13 11:18:50|4317.84|4317.84|4318.98|4318.98|4318.98|4318.98|4317.84|4317.84|0
1628853540000|2021-08-13 11:19:00|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|0
1628853550000|2021-08-13 11:19:10|4319.36|4319.36|4318.88|4318.88|4319.36|4319.36|4318.88|4318.88|0
1628853560000|2021-08-13 11:19:20|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|0
1628853580000|2021-08-13 11:19:40|4318.61|4318.61|4318.6|4318.6|4318.77|4318.77|4318.6|4318.6|0
1628853590000|2021-08-13 11:19:50|4318.71|4318.71|4318.59|4318.59|4318.71|4318.71|4318.59|4318.59|0
1628853600000|2021-08-13 11:20:00|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1628853610000|2021-08-13 11:20:10|4318.59|4318.59|4319.06|4319.06|4319.8|4319.8|4318.59|4318.59|0
1628853630000|2021-08-13 11:20:30|4318.77|4318.77|4318.65|4318.65|4318.77|4318.77|4318.65|4318.65|0
1628853650000|2021-08-13 11:20:50|4318.53|4318.53|4318.41|4318.41|4318.53|4318.53|4318.41|4318.41|0
1628853670000|2021-08-13 11:21:10|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|0
1628853680000|2021-08-13 11:21:20|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|0
1628853690000|2021-08-13 11:21:30|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1628853700000|2021-08-13 11:21:40|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|0
1628853710000|2021-08-13 11:21:50|4318.89|4318.89|4318.79|4318.79|4318.95|4318.95|4318.77|4318.77|0
1628853720000|2021-08-13 11:22:00|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|0
1628853730000|2021-08-13 11:22:10|4318.62|4318.62|4318.38|4318.38|4318.62|4318.62|4318.38|4318.38|0
1628853740000|2021-08-13 11:22:20|4318.53|4318.53|4318.73|4318.73|4318.73|4318.73|4318.2|4318.2|0
1628853750000|2021-08-13 11:22:30|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|0
1628853760000|2021-08-13 11:22:40|4319.21|4319.21|4319.45|4319.45|4319.45|4319.45|4319.21|4319.21|0
1628853780000|2021-08-13 11:23:00|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|0
1628853820000|2021-08-13 11:23:40|4319.56|4319.56|4319.34|4319.34|4319.56|4319.56|4319.34|4319.34|0
1628853850000|2021-08-13 11:24:10|4319.49|4319.49|4319.33|4319.33|4319.49|4319.49|4319.33|4319.33|0
1628853870000|2021-08-13 11:24:30|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1628853900000|2021-08-13 11:25:00|4319.33|4319.33|4319.46|4319.46|4319.46|4319.46|4319.17|4319.17|0
1628853910000|2021-08-13 11:25:10|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|0
1628853950000|2021-08-13 11:25:50|4318.98|4318.98|4318.82|4318.82|4318.98|4318.98|4318.82|4318.82|0
1628853960000|2021-08-13 11:26:00|4318.97|4318.97|4319.12|4319.12|4319.12|4319.12|4318.97|4318.97|0
1628853980000|2021-08-13 11:26:20|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|0
1628853990000|2021-08-13 11:26:30|4319.14|4319.14|4318.99|4318.99|4319.14|4319.14|4318.99|4318.99|0
1628854010000|2021-08-13 11:26:50|4319.1|4319.1|4319.41|4319.41|4319.41|4319.41|4319.1|4319.1|0
1628854020000|2021-08-13 11:27:00|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|0
1628854030000|2021-08-13 11:27:10|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|0
1628854040000|2021-08-13 11:27:20|4320.43|4320.43|4320.48|4320.48|4320.48|4320.48|4320.43|4320.43|0
1628854050000|2021-08-13 11:27:30|4320.36|4320.36|4320.8|4320.8|4320.8|4320.8|4320.36|4320.36|0
1628854060000|2021-08-13 11:27:40|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|0
1628854080000|2021-08-13 11:28:00|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|0
1628854090000|2021-08-13 11:28:10|4319.98|4319.98|4320.31|4320.31|4320.48|4320.48|4319.98|4319.98|0
1628854110000|2021-08-13 11:28:30|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|0
1628854140000|2021-08-13 11:29:00|4320.39|4320.39|4321.13|4321.13|4321.13|4321.13|4320.21|4320.21|0
1628854160000|2021-08-13 11:29:20|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|0
1628854170000|2021-08-13 11:29:30|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|0
1628854190000|2021-08-13 11:29:50|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|0
1628854250000|2021-08-13 11:30:50|4321.25|4321.25|4321.63|4321.63|4321.63|4321.63|4321.25|4321.25|0
1628854270000|2021-08-13 11:31:10|4321.68|4321.68|4322.11|4322.11|4322.11|4322.11|4321.68|4321.68|0
1628854280000|2021-08-13 11:31:20|4322.19|4322.19|4322.49|4322.49|4322.49|4322.49|4322.19|4322.19|0
1628854290000|2021-08-13 11:31:30|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|0
1628854300000|2021-08-13 11:31:40|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|0
1628854320000|2021-08-13 11:32:00|4322.7|4322.7|4323.33|4323.33|4323.33|4323.33|4322.7|4322.7|0
1628854360000|2021-08-13 11:32:40|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|0
1628854370000|2021-08-13 11:32:50|4323.51|4323.51|4324.19|4324.19|4324.19|4324.19|4323.51|4323.51|0
1628854380000|2021-08-13 11:33:00|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|0
1628854390000|2021-08-13 11:33:10|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|0
1628854400000|2021-08-13 11:33:20|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|0
1628854410000|2021-08-13 11:33:30|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|0
1628854470000|2021-08-13 11:34:30|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|0
1628854480000|2021-08-13 11:34:40|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|0
1628854490000|2021-08-13 11:34:50|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|0
1628854500000|2021-08-13 11:35:00|4324.42|4324.42|4324.24|4324.24|4324.42|4324.42|4324.24|4324.24|0
1628854510000|2021-08-13 11:35:10|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|0
1628854550000|2021-08-13 11:35:50|4324.38|4324.38|4324.32|4324.32|4324.38|4324.38|4324.32|4324.32|0
1628854580000|2021-08-13 11:36:20|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|0
1628854610000|2021-08-13 11:36:50|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|0
1628854630000|2021-08-13 11:37:10|4324.8|4324.8|4324.92|4324.92|4324.92|4324.92|4324.8|4324.8|0
1628854660000|2021-08-13 11:37:40|4324.23|4324.23|4324.92|4324.92|4324.92|4324.92|4324.23|4324.23|0
1628854670000|2021-08-13 11:37:50|4324.98|4324.98|4324.92|4324.92|4324.98|4324.98|4324.92|4324.92|0
1628854680000|2021-08-13 11:38:00|4324.77|4324.77|4324.29|4324.29|4324.77|4324.77|4324.29|4324.29|0
1628854690000|2021-08-13 11:38:10|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|0
1628854700000|2021-08-13 11:38:20|4323.97|4323.97|4323.81|4323.81|4323.97|4323.97|4323.81|4323.81|0
1628854740000|2021-08-13 11:39:00|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|0
1628854750000|2021-08-13 11:39:10|4323.37|4323.37|4323.37|4323.37|4323.37|4323.37|4323.37|4323.37|0
1628854760000|2021-08-13 11:39:20|4323.53|4323.53|4323.22|4323.22|4323.53|4323.53|4323.22|4323.22|0
1628854780000|2021-08-13 11:39:40|4323.34|4323.34|4323.71|4323.71|4323.71|4323.71|4323.34|4323.34|0
1628854800000|2021-08-13 11:40:00|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|0
1628854820000|2021-08-13 11:40:20|4324.45|4324.45|4324.29|4324.29|4324.45|4324.45|4324.29|4324.29|0
1628854830000|2021-08-13 11:40:30|4323.96|4323.96|4323.8|4323.8|4323.96|4323.96|4323.8|4323.8|0
1628854840000|2021-08-13 11:40:40|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|0
1628854860000|2021-08-13 11:41:00|4324.3|4324.3|4324.64|4324.64|4324.94|4324.94|4324.14|4324.14|0
1628854870000|2021-08-13 11:41:10|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|0
1628854940000|2021-08-13 11:42:20|4324.01|4324.01|4324.01|4324.01|4324.01|4324.01|4324.01|4324.01|0
1628854960000|2021-08-13 11:42:40|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|0
1628854970000|2021-08-13 11:42:50|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|0
1628854980000|2021-08-13 11:43:00|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|0
1628854990000|2021-08-13 11:43:10|4324.4|4324.4|4324.52|4324.52|4324.52|4324.52|4324.4|4324.4|0
1628855000000|2021-08-13 11:43:20|4324.58|4324.58|4325.53|4325.53|4325.53|4325.53|4324.58|4324.58|0
1628855010000|2021-08-13 11:43:30|4325.65|4325.65|4325.65|4325.65|4325.65|4325.65|4325.65|4325.65|0
1628855020000|2021-08-13 11:43:40|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|0
1628855030000|2021-08-13 11:43:50|4326.69|4326.69|4326.85|4326.85|4326.85|4326.85|4326.69|4326.69|0
1628855040000|2021-08-13 11:44:00|4327.09|4327.09|4327.21|4327.21|4327.21|4327.21|4327.09|4327.09|0
1628855060000|2021-08-13 11:44:20|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|0
1628855080000|2021-08-13 11:44:40|4327|4327|4326.64|4326.64|4327|4327|4326.64|4326.64|0
1628855100000|2021-08-13 11:45:00|4326.82|4326.82|4327.06|4327.06|4327.06|4327.06|4326.82|4326.82|0
1628855110000|2021-08-13 11:45:10|4327.23|4327.23|4327.11|4327.11|4327.23|4327.23|4327.11|4327.11|0
1628855130000|2021-08-13 11:45:30|4326.78|4326.78|4326.43|4326.43|4326.78|4326.78|4326.43|4326.43|0
1628855140000|2021-08-13 11:45:40|4326.37|4326.37|4326.25|4326.25|4326.37|4326.37|4326.25|4326.25|0
1628855160000|2021-08-13 11:46:00|4326.09|4326.09|4326.25|4326.25|4326.25|4326.25|4326.04|4326.04|0
1628855180000|2021-08-13 11:46:20|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|0
1628855190000|2021-08-13 11:46:30|4326.41|4326.41|4326.57|4326.57|4326.57|4326.57|4326.41|4326.41|0
1628855200000|2021-08-13 11:46:40|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|0
1628855210000|2021-08-13 11:46:50|4326.78|4326.78|4328.78|4328.78|4328.83|4328.83|4326.78|4326.78|0
1628855220000|2021-08-13 11:47:00|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|0
1628855240000|2021-08-13 11:47:20|4328.78|4328.78|4328.84|4328.84|4328.84|4328.84|4328.78|4328.78|0
1628855260000|2021-08-13 11:47:40|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|0
1628855270000|2021-08-13 11:47:50|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|0
1628855300000|2021-08-13 11:48:20|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|0
1628855310000|2021-08-13 11:48:30|4329.55|4329.55|4329.24|4329.24|4329.55|4329.55|4329.24|4329.24|0
1628855330000|2021-08-13 11:48:50|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|0
1628855350000|2021-08-13 11:49:10|4329.26|4329.26|4329.31|4329.31|4329.31|4329.31|4329.26|4329.26|0
1628855370000|2021-08-13 11:49:30|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|0
1628855450000|2021-08-13 11:50:50|4329.13|4329.13|4329.19|4329.19|4329.19|4329.19|4329.13|4329.13|0
1628855470000|2021-08-13 11:51:10|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|0
1628855490000|2021-08-13 11:51:30|4329.61|4329.61|4329.55|4329.55|4329.61|4329.61|4329.55|4329.55|0
1628855500000|2021-08-13 11:51:40|4329.5|4329.5|4328.6|4328.6|4329.55|4329.55|4328.6|4328.6|0
1628855510000|2021-08-13 11:51:50|4328.48|4328.48|4328.64|4328.64|4328.64|4328.64|4328.48|4328.48|0
1628855580000|2021-08-13 11:53:00|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1628855640000|2021-08-13 11:54:00|4329.28|4329.28|4329.44|4329.44|4329.44|4329.44|4329.28|4329.28|0
1628855710000|2021-08-13 11:55:10|4329.68|4329.68|4329.44|4329.44|4329.68|4329.68|4329.44|4329.44|0
1628855750000|2021-08-13 11:55:50|4329.6|4329.6|4329.52|4329.52|4329.6|4329.6|4329.28|4329.28|0
1628855760000|2021-08-13 11:56:00|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|0
1628855770000|2021-08-13 11:56:10|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|0
1628855780000|2021-08-13 11:56:20|4329.94|4329.94|4329.77|4329.77|4329.94|4329.94|4329.77|4329.77|0
1628855810000|2021-08-13 11:56:50|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|0
1628855820000|2021-08-13 11:57:00|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|0
1628855830000|2021-08-13 11:57:10|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1628855860000|2021-08-13 11:57:40|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|0
1628855870000|2021-08-13 11:57:50|4330.9|4330.9|4331.75|4331.75|4331.75|4331.75|4330.9|4330.9|0
1628855890000|2021-08-13 11:58:10|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|0
1628855900000|2021-08-13 11:58:20|4331.96|4331.96|4331.49|4331.49|4331.96|4331.96|4331.49|4331.49|0
1628855910000|2021-08-13 11:58:30|4331.64|4331.64|4331.41|4331.41|4331.64|4331.64|4331.41|4331.41|0
1628855940000|2021-08-13 11:59:00|4331.64|4331.64|4331.41|4331.41|4331.64|4331.64|4331.41|4331.41|0
1628856000000|2021-08-13 12:00:00|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|0
1628856010000|2021-08-13 12:00:10|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|0
1628856030000|2021-08-13 12:00:30|4330.97|4330.97|4331.01|4331.01|4331.15|4331.15|4330.85|4330.85|0
1628856050000|2021-08-13 12:00:50|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|0
1628856060000|2021-08-13 12:01:00|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|0
1628856080000|2021-08-13 12:01:20|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|0
1628856090000|2021-08-13 12:01:30|4331.33|4331.33|4331.51|4331.51|4331.51|4331.51|4331.33|4331.33|0
1628856100000|2021-08-13 12:01:40|4331.19|4331.19|4331.35|4331.35|4331.35|4331.35|4331.19|4331.19|0
1628856110000|2021-08-13 12:01:50|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|0
1628856120000|2021-08-13 12:02:00|4331.4|4331.4|4331.28|4331.28|4331.4|4331.4|4331.13|4331.13|0
1628856130000|2021-08-13 12:02:10|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|0
1628856160000|2021-08-13 12:02:40|4331.28|4331.28|4331.28|4331.28|4331.44|4331.44|4331.28|4331.28|0
1628856180000|2021-08-13 12:03:00|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|0
1628856200000|2021-08-13 12:03:20|4331.44|4331.44|4331.6|4331.6|4331.6|4331.6|4331.44|4331.44|0
1628856210000|2021-08-13 12:03:30|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|0
1628856220000|2021-08-13 12:03:40|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|0
1628856230000|2021-08-13 12:03:50|4331.82|4331.82|4331.51|4331.51|4331.82|4331.82|4331.35|4331.35|0
1628856240000|2021-08-13 12:04:00|4331.63|4331.63|4331.51|4331.51|4331.63|4331.63|4331.51|4331.51|0
1628856250000|2021-08-13 12:04:10|4331.83|4331.83|4331.51|4331.51|4331.83|4331.83|4331.03|4331.03|0
1628856270000|2021-08-13 12:04:30|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|0
1628856290000|2021-08-13 12:04:50|4331.67|4331.67|4331.35|4331.35|4331.67|4331.67|4331.35|4331.35|0
1628856310000|2021-08-13 12:05:10|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|0
1628856330000|2021-08-13 12:05:30|4331.31|4331.31|4331.48|4331.48|4331.48|4331.48|4331.31|4331.31|0
1628856350000|2021-08-13 12:05:50|4331.36|4331.36|4331.24|4331.24|4331.36|4331.36|4331.24|4331.24|0
1628856370000|2021-08-13 12:06:10|4331.87|4331.87|4331.55|4331.55|4331.87|4331.87|4331.55|4331.55|0
1628856380000|2021-08-13 12:06:20|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1628856430000|2021-08-13 12:07:10|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|0
1628856440000|2021-08-13 12:07:20|4332.13|4332.13|4330.44|4330.44|4332.13|4332.13|4330.28|4330.28|0
1628856450000|2021-08-13 12:07:30|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|0
1628856460000|2021-08-13 12:07:40|4330.92|4330.92|4330.29|4330.29|4330.92|4330.92|4330.29|4330.29|0
1628856470000|2021-08-13 12:07:50|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|0
1628856480000|2021-08-13 12:08:00|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|0
1628856510000|2021-08-13 12:08:30|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|0
1628856520000|2021-08-13 12:08:40|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|0
1628856550000|2021-08-13 12:09:10|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|0
1628856560000|2021-08-13 12:09:20|4331.44|4331.44|4330.9|4330.9|4331.44|4331.44|4330.59|4330.59|0
1628856570000|2021-08-13 12:09:30|4330.59|4330.59|4330.43|4330.43|4330.59|4330.59|4330.43|4330.43|0
1628856580000|2021-08-13 12:09:40|4330.59|4330.59|4330.71|4330.71|4330.71|4330.71|4330.59|4330.59|0
1628856670000|2021-08-13 12:11:10|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|0
1628856680000|2021-08-13 12:11:20|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|0
1628856690000|2021-08-13 12:11:30|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|0
1628856700000|2021-08-13 12:11:40|4330.37|4330.37|4330.21|4330.21|4330.37|4330.37|4330.21|4330.21|0
1628856710000|2021-08-13 12:11:50|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1628856720000|2021-08-13 12:12:00|4329.46|4329.46|4329.78|4329.78|4329.78|4329.78|4329.46|4329.46|0
1628856750000|2021-08-13 12:12:30|4330.1|4330.1|4330.25|4330.25|4330.25|4330.25|4330.1|4330.1|0
1628856760000|2021-08-13 12:12:40|4330.1|4330.1|4329.78|4329.78|4330.1|4330.1|4329.78|4329.78|0
1628856770000|2021-08-13 12:12:50|4329.62|4329.62|4329.46|4329.46|4329.62|4329.62|4329.46|4329.46|0
1628856780000|2021-08-13 12:13:00|4329.51|4329.51|4329.62|4329.62|4329.67|4329.67|4329.46|4329.46|0
1628856810000|2021-08-13 12:13:30|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|0
1628856840000|2021-08-13 12:14:00|4329.82|4329.82|4330.51|4330.51|4330.51|4330.51|4329.76|4329.76|0
1628856850000|2021-08-13 12:14:10|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|0
1628856890000|2021-08-13 12:14:50|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|0
1628856930000|2021-08-13 12:15:30|4330.07|4330.07|4329.91|4329.91|4330.07|4330.07|4329.91|4329.91|0
1628856940000|2021-08-13 12:15:40|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|0
1628856970000|2021-08-13 12:16:10|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|0
1628856980000|2021-08-13 12:16:20|4329.98|4329.98|4329.5|4329.5|4329.98|4329.98|4329.5|4329.5|0
1628856990000|2021-08-13 12:16:30|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|0
1628857000000|2021-08-13 12:16:40|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|0
1628857010000|2021-08-13 12:16:50|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|0
1628857020000|2021-08-13 12:17:00|4328.5|4328.5|4328.5|4328.5|4328.5|4328.5|4328.34|4328.34|0
1628857030000|2021-08-13 12:17:10|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|0
1628857050000|2021-08-13 12:17:30|4328.5|4328.5|4328.77|4328.77|4328.77|4328.77|4328.5|4328.5|0
1628857060000|2021-08-13 12:17:40|4328.87|4328.87|4329.03|4329.03|4329.03|4329.03|4328.4|4328.4|0
1628857070000|2021-08-13 12:17:50|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1628857110000|2021-08-13 12:18:30|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|0
1628857130000|2021-08-13 12:18:50|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|0
1628857150000|2021-08-13 12:19:10|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|0
1628857190000|2021-08-13 12:19:50|4328.23|4328.23|4328.18|4328.18|4328.23|4328.23|4328.18|4328.18|0
1628857200000|2021-08-13 12:20:00|4328|4328|4328.12|4328.12|4328.12|4328.12|4328|4328|0
1628857210000|2021-08-13 12:20:10|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|0
1628857220000|2021-08-13 12:20:20|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|0
1628857230000|2021-08-13 12:20:30|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|0
1628857250000|2021-08-13 12:20:50|4327.72|4327.72|4327.48|4327.48|4327.72|4327.72|4327.48|4327.48|0
1628857280000|2021-08-13 12:21:20|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|0
1628857290000|2021-08-13 12:21:30|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|0
1628857300000|2021-08-13 12:21:40|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|0
1628857310000|2021-08-13 12:21:50|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|0
1628857320000|2021-08-13 12:22:00|4327.76|4327.76|4327.85|4327.85|4327.85|4327.85|4327.7|4327.7|0
1628857350000|2021-08-13 12:22:30|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|0
1628857370000|2021-08-13 12:22:50|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|0
1628857380000|2021-08-13 12:23:00|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|0
1628857390000|2021-08-13 12:23:10|4327.09|4327.09|4327.25|4327.25|4327.25|4327.25|4327.09|4327.09|0
1628857400000|2021-08-13 12:23:20|4327.08|4327.08|4327.41|4327.41|4327.41|4327.41|4327.08|4327.08|0
1628857430000|2021-08-13 12:23:50|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|0
1628857450000|2021-08-13 12:24:10|4328.04|4328.04|4328.22|4328.22|4328.22|4328.22|4328.04|4328.04|0
1628857530000|2021-08-13 12:25:30|4328.04|4328.04|4327.81|4327.81|4328.28|4328.28|4327.81|4327.81|0
1628857550000|2021-08-13 12:25:50|4327.92|4327.92|4328.05|4328.05|4328.05|4328.05|4327.81|4327.81|0
1628857560000|2021-08-13 12:26:00|4328.11|4328.11|4327.87|4327.87|4328.11|4328.11|4327.87|4327.87|0
1628857570000|2021-08-13 12:26:10|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|0
1628857580000|2021-08-13 12:26:20|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|0
1628857590000|2021-08-13 12:26:30|4327.64|4327.64|4327.64|4327.64|4327.64|4327.64|4327.64|4327.64|0
1628857600000|2021-08-13 12:26:40|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|0
1628857630000|2021-08-13 12:27:10|4327.32|4327.32|4327.5|4327.5|4327.5|4327.5|4327.32|4327.32|0
1628857640000|2021-08-13 12:27:20|4327.56|4327.56|4327.41|4327.41|4327.56|4327.56|4327.41|4327.41|0
1628857680000|2021-08-13 12:28:00|4327.25|4327.25|4327.4|4327.4|4327.4|4327.4|4327.25|4327.25|0
1628857700000|2021-08-13 12:28:20|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|0
1628857740000|2021-08-13 12:29:00|4327.7|4327.7|4327.37|4327.37|4327.85|4327.85|4327.37|4327.37|0
1628857770000|2021-08-13 12:29:30|4327.22|4327.22|4327.01|4327.01|4327.22|4327.22|4326.91|4326.91|0
1628857790000|2021-08-13 12:29:50|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|0
1628857810000|2021-08-13 12:30:10|4327.17|4327.17|4327.17|4327.17|4327.17|4327.17|4327.17|4327.17|0
1628857830000|2021-08-13 12:30:30|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|0
1628857850000|2021-08-13 12:30:50|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|0
1628857880000|2021-08-13 12:31:20|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|0
1628857890000|2021-08-13 12:31:30|4326.95|4326.95|4326.85|4326.85|4326.95|4326.95|4326.85|4326.85|0
1628857930000|2021-08-13 12:32:10|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|0
1628857940000|2021-08-13 12:32:20|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|0
1628857950000|2021-08-13 12:32:30|4327.69|4327.69|4327.48|4327.48|4327.69|4327.69|4327.37|4327.37|0
1628857990000|2021-08-13 12:33:10|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|0
1628858010000|2021-08-13 12:33:30|4328.48|4328.48|4328.64|4328.64|4328.64|4328.64|4328.48|4328.48|0
1628858050000|2021-08-13 12:34:10|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|0
1628858080000|2021-08-13 12:34:40|4328.48|4328.48|4328.32|4328.32|4328.48|4328.48|4328.32|4328.32|0
1628858130000|2021-08-13 12:35:30|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1628858140000|2021-08-13 12:35:40|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|0
1628858160000|2021-08-13 12:36:00|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|0
1628858170000|2021-08-13 12:36:10|4328.7|4328.7|4327.71|4327.71|4328.7|4328.7|4327.71|4327.71|0
1628858200000|2021-08-13 12:36:40|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1628858250000|2021-08-13 12:37:30|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|0
1628858260000|2021-08-13 12:37:40|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|0
1628858280000|2021-08-13 12:38:00|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|0
1628858300000|2021-08-13 12:38:20|4327.4|4327.4|4328.03|4328.03|4328.03|4328.03|4327.4|4327.4|0
1628858310000|2021-08-13 12:38:30|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|0
1628858330000|2021-08-13 12:38:50|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1628858360000|2021-08-13 12:39:20|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|0
1628858370000|2021-08-13 12:39:30|4326.54|4326.54|4326.7|4326.7|4326.7|4326.7|4326.54|4326.54|0
1628858390000|2021-08-13 12:39:50|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|0
1628858400000|2021-08-13 12:40:00|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|0
1628858440000|2021-08-13 12:40:40|4326.27|4326.27|4326.91|4326.91|4326.91|4326.91|4326.27|4326.27|0
1628858450000|2021-08-13 12:40:50|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|0
1628858470000|2021-08-13 12:41:10|4327.71|4327.71|4327.87|4327.87|4327.87|4327.87|4327.71|4327.71|0
1628858540000|2021-08-13 12:42:20|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|0
1628858550000|2021-08-13 12:42:30|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|0
1628858570000|2021-08-13 12:42:50|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|0
1628858590000|2021-08-13 12:43:10|4327.84|4327.84|4328.31|4328.31|4328.31|4328.31|4327.84|4327.84|0
1628858620000|2021-08-13 12:43:40|4328.21|4328.21|4328.53|4328.53|4328.53|4328.53|4328.21|4328.21|0
1628858630000|2021-08-13 12:43:50|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|0
1628858640000|2021-08-13 12:44:00|4328.46|4328.46|4328.52|4328.52|4328.58|4328.58|4328.46|4328.46|0
1628858650000|2021-08-13 12:44:10|4328.68|4328.68|4328.79|4328.79|4328.79|4328.79|4328.68|4328.68|0
1628858660000|2021-08-13 12:44:20|4328.91|4328.91|4328.91|4328.91|4328.97|4328.97|4328.85|4328.85|0
1628858670000|2021-08-13 12:44:30|4328.85|4328.85|4328.69|4328.69|4329.01|4329.01|4328.69|4328.69|0
1628858690000|2021-08-13 12:44:50|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|0
1628858700000|2021-08-13 12:45:00|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|0
1628858710000|2021-08-13 12:45:10|4328.53|4328.53|4328.42|4328.42|4328.53|4328.53|4328.3|4328.3|0
1628858760000|2021-08-13 12:46:00|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|0
1628858770000|2021-08-13 12:46:10|4328.38|4328.38|4328.82|4328.82|4328.82|4328.82|4328.38|4328.38|0
1628858780000|2021-08-13 12:46:20|4328.94|4328.94|4329|4329|4329|4329|4328.94|4328.94|0
1628858800000|2021-08-13 12:46:40|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|0
1628858820000|2021-08-13 12:47:00|4329.24|4329.24|4329.3|4329.3|4329.3|4329.3|4329.24|4329.24|0
1628858830000|2021-08-13 12:47:10|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|0
1628858840000|2021-08-13 12:47:20|4329.97|4329.97|4330.01|4330.01|4330.01|4330.01|4329.85|4329.85|0
1628858860000|2021-08-13 12:47:40|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|0
1628858880000|2021-08-13 12:48:00|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|0
1628858890000|2021-08-13 12:48:10|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|0
1628858900000|2021-08-13 12:48:20|4330.87|4330.87|4331.24|4331.24|4331.24|4331.24|4330.87|4330.87|0
1628858920000|2021-08-13 12:48:40|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|0
1628858930000|2021-08-13 12:48:50|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|0
1628858940000|2021-08-13 12:49:00|4332.23|4332.23|4332.57|4332.57|4332.57|4332.57|4332.23|4332.23|0
1628858950000|2021-08-13 12:49:10|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|0
1628858970000|2021-08-13 12:49:30|4332.85|4332.85|4332.97|4332.97|4332.97|4332.97|4332.85|4332.85|0
1628858980000|2021-08-13 12:49:40|4333.13|4333.13|4333.25|4333.25|4333.25|4333.25|4333.13|4333.13|0
1628859000000|2021-08-13 12:50:00|4333.09|4333.09|4333.37|4333.37|4333.37|4333.37|4332.57|4332.57|0
1628859010000|2021-08-13 12:50:10|4333.49|4333.49|4333.49|4333.49|4333.49|4333.49|4333.49|4333.49|0
1628859020000|2021-08-13 12:50:20|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|0
1628859060000|2021-08-13 12:51:00|4333.18|4333.18|4333.91|4333.91|4333.91|4333.91|4333.18|4333.18|0
1628859070000|2021-08-13 12:51:10|4334.03|4334.03|4333.38|4333.38|4334.03|4334.03|4333.38|4333.38|0
1628859090000|2021-08-13 12:51:30|4333.54|4333.54|4333.74|4333.74|4333.86|4333.86|4333.54|4333.54|0
1628859110000|2021-08-13 12:51:50|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|0
1628859130000|2021-08-13 12:52:10|4333.7|4333.7|4333.58|4333.58|4333.7|4333.7|4333.58|4333.58|0
1628859140000|2021-08-13 12:52:20|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|0
1628859150000|2021-08-13 12:52:30|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|0
1628859170000|2021-08-13 12:52:50|4333.24|4333.24|4332.61|4332.61|4333.24|4333.24|4332.61|4332.61|0
1628859180000|2021-08-13 12:53:00|4331.92|4331.92|4332.56|4332.56|4332.56|4332.56|4331.92|4331.92|0
1628859190000|2021-08-13 12:53:10|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|0
1628859220000|2021-08-13 12:53:40|4332.86|4332.86|4332.54|4332.54|4332.86|4332.86|4332.54|4332.54|0
1628859230000|2021-08-13 12:53:50|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|0
1628859250000|2021-08-13 12:54:10|4332.58|4332.58|4332.53|4332.53|4332.58|4332.58|4332.53|4332.53|0
1628859260000|2021-08-13 12:54:20|4332.59|4332.59|4332.65|4332.65|4332.65|4332.65|4332.59|4332.59|0
1628859300000|2021-08-13 12:55:00|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|0
1628859310000|2021-08-13 12:55:10|4332.92|4332.92|4333.13|4333.13|4333.13|4333.13|4332.8|4332.8|0
1628859320000|2021-08-13 12:55:20|4333.25|4333.25|4333.13|4333.13|4333.25|4333.25|4333.13|4333.13|0
1628859360000|2021-08-13 12:56:00|4332.98|4332.98|4333.13|4333.13|4333.13|4333.13|4332.98|4332.98|0
1628859380000|2021-08-13 12:56:20|4333.29|4333.29|4333.61|4333.61|4333.61|4333.61|4333.29|4333.29|0
1628859390000|2021-08-13 12:56:30|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1628859430000|2021-08-13 12:57:10|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|0
1628859440000|2021-08-13 12:57:20|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|0
1628859480000|2021-08-13 12:58:00|4333.42|4333.42|4333.27|4333.27|4333.42|4333.42|4333.27|4333.27|0
1628859500000|2021-08-13 12:58:20|4333.11|4333.11|4332.79|4332.79|4333.11|4333.11|4332.79|4332.79|0
1628859510000|2021-08-13 12:58:30|4332.96|4332.96|4332.8|4332.8|4332.96|4332.96|4332.8|4332.8|0
1628859540000|2021-08-13 12:59:00|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|0
1628859560000|2021-08-13 12:59:20|4332.85|4332.85|4333.16|4333.16|4333.16|4333.16|4332.85|4332.85|0
1628859580000|2021-08-13 12:59:40|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|0
1628859590000|2021-08-13 12:59:50|4333.43|4333.43|4333.49|4333.49|4333.49|4333.49|4333.43|4333.43|0
1628859670000|2021-08-13 13:01:10|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|0
1628859700000|2021-08-13 13:01:40|4334.33|4334.33|4334.96|4334.96|4334.96|4334.96|4334.33|4334.33|0
1628859710000|2021-08-13 13:01:50|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|0
1628859720000|2021-08-13 13:02:00|4334.65|4334.65|4334.8|4334.8|4334.8|4334.8|4334.65|4334.65|0
1628859740000|2021-08-13 13:02:20|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|0
1628859750000|2021-08-13 13:02:30|4334.77|4334.77|4334.45|4334.45|4334.77|4334.77|4334.45|4334.45|0
1628859790000|2021-08-13 13:03:10|4334.13|4334.13|4334.61|4334.61|4334.61|4334.61|4334.13|4334.13|0
1628859800000|2021-08-13 13:03:20|4333.98|4333.98|4334.08|4334.08|4334.08|4334.08|4333.98|4333.98|0
1628859830000|2021-08-13 13:03:50|4333.61|4333.61|4333.49|4333.49|4333.61|4333.61|4333.49|4333.49|0
1628859850000|2021-08-13 13:04:10|4333.17|4333.17|4333.27|4333.27|4333.27|4333.27|4332.95|4332.95|0
1628859860000|2021-08-13 13:04:20|4333.43|4333.43|4333.74|4333.74|4333.74|4333.74|4333.43|4333.43|0
1628859880000|2021-08-13 13:04:40|4333.91|4333.91|4333.74|4333.74|4333.91|4333.91|4333.74|4333.74|0
1628859890000|2021-08-13 13:04:50|4333.85|4333.85|4333.8|4333.8|4333.85|4333.85|4333.8|4333.8|0
1628859910000|2021-08-13 13:05:10|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|0
1628859920000|2021-08-13 13:05:20|4334.15|4334.15|4334|4334|4334.15|4334.15|4334|4334|0
1628859930000|2021-08-13 13:05:30|4334.47|4334.47|4334.24|4334.24|4334.49|4334.49|4334.24|4334.24|0
1628859940000|2021-08-13 13:05:40|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|0
1628859960000|2021-08-13 13:06:00|4334.24|4334.24|4334.38|4334.38|4334.38|4334.38|4334.24|4334.24|0
1628859980000|2021-08-13 13:06:20|4334.26|4334.26|4333.37|4333.37|4334.26|4334.26|4333.37|4333.37|0
1628860020000|2021-08-13 13:07:00|4333.21|4333.21|4333.37|4333.37|4333.37|4333.37|4333.21|4333.21|0
1628860060000|2021-08-13 13:07:40|4333.55|4333.55|4333.69|4333.69|4333.69|4333.69|4333.37|4333.37|0
1628860070000|2021-08-13 13:07:50|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|0
1628860080000|2021-08-13 13:08:00|4333.67|4333.67|4333.72|4333.72|4333.72|4333.72|4333.61|4333.61|0
1628860130000|2021-08-13 13:08:50|4334.35|4334.35|4334.07|4334.07|4334.35|4334.35|4334.05|4334.05|0
1628860140000|2021-08-13 13:09:00|4334.01|4334.01|4334.46|4334.46|4334.46|4334.46|4334.01|4334.01|0
1628860170000|2021-08-13 13:09:30|4334.3|4334.3|4334.14|4334.14|4334.3|4334.3|4334.14|4334.14|0
1628860190000|2021-08-13 13:09:50|4334.46|4334.46|4334.47|4334.47|4334.58|4334.58|4334.46|4334.46|0
1628860210000|2021-08-13 13:10:10|4334.35|4334.35|4333.88|4333.88|4334.35|4334.35|4333.88|4333.88|0
1628860230000|2021-08-13 13:10:30|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|0
1628860260000|2021-08-13 13:11:00|4334.91|4334.91|4334.27|4334.27|4334.91|4334.91|4334.27|4334.27|0
1628860270000|2021-08-13 13:11:10|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|0
1628860280000|2021-08-13 13:11:20|4334.27|4334.27|4334.09|4334.09|4334.33|4334.33|4334.09|4334.09|0
1628860290000|2021-08-13 13:11:30|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|0
1628860300000|2021-08-13 13:11:40|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|0
1628860310000|2021-08-13 13:11:50|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|0
1628860320000|2021-08-13 13:12:00|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|0
1628860330000|2021-08-13 13:12:10|4333.13|4333.13|4332.77|4332.77|4333.13|4333.13|4332.77|4332.77|0
1628860350000|2021-08-13 13:12:30|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|0
1628860400000|2021-08-13 13:13:20|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|0
1628860410000|2021-08-13 13:13:30|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|0
1628860440000|2021-08-13 13:14:00|4333.02|4333.02|4332.68|4332.68|4333.02|4333.02|4332.68|4332.68|0
1628860470000|2021-08-13 13:14:30|4332.73|4332.73|4332.37|4332.37|4332.73|4332.73|4332.37|4332.37|0
1628860480000|2021-08-13 13:14:40|4332.53|4332.53|4332.69|4332.69|4332.69|4332.69|4332.53|4332.53|0
1628860490000|2021-08-13 13:14:50|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|0
1628860500000|2021-08-13 13:15:00|4334.17|4334.17|4334|4334|4334.17|4334.17|4334|4334|0
1628860510000|2021-08-13 13:15:10|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|0
1628860520000|2021-08-13 13:15:20|4334.23|4334.23|4334.23|4334.23|4334.23|4334.23|4334.23|4334.23|0
1628860550000|2021-08-13 13:15:50|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|0
1628860560000|2021-08-13 13:16:00|4334.41|4334.41|4334.64|4334.64|4334.64|4334.64|4334.41|4334.41|0
1628860570000|2021-08-13 13:16:10|4334.7|4334.7|4334.64|4334.64|4334.7|4334.7|4334.64|4334.64|0
1628860580000|2021-08-13 13:16:20|4334.91|4334.91|4335.07|4335.07|4335.07|4335.07|4334.91|4334.91|0
1628860620000|2021-08-13 13:17:00|4334.75|4334.75|4334.86|4334.86|4334.86|4334.86|4334.75|4334.75|0
1628860630000|2021-08-13 13:17:10|4334.75|4334.75|4334.7|4334.7|4334.85|4334.85|4334.7|4334.7|0
1628860640000|2021-08-13 13:17:20|4334.8|4334.8|4334.96|4334.96|4334.96|4334.96|4334.8|4334.8|0
1628860660000|2021-08-13 13:17:40|4334.86|4334.86|4334.89|4334.89|4334.89|4334.89|4334.68|4334.68|0
1628860670000|2021-08-13 13:17:50|4334.57|4334.57|4333.94|4333.94|4334.57|4334.57|4333.94|4333.94|0
1628860680000|2021-08-13 13:18:00|4334.1|4334.1|4334.41|4334.41|4334.41|4334.41|4334.1|4334.1|0
1628860690000|2021-08-13 13:18:10|4333.94|4333.94|4334.06|4334.06|4334.18|4334.18|4333.94|4333.94|0
1628860700000|2021-08-13 13:18:20|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|0
1628860710000|2021-08-13 13:18:30|4334.06|4334.06|4334.37|4334.37|4334.37|4334.37|4334.06|4334.06|0
1628860730000|2021-08-13 13:18:50|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|0
1628860750000|2021-08-13 13:19:10|4334.73|4334.73|4334.61|4334.61|4334.73|4334.73|4334.61|4334.61|0
1628860760000|2021-08-13 13:19:20|4334.67|4334.67|4334.85|4334.85|4334.85|4334.85|4334.67|4334.67|0
1628860770000|2021-08-13 13:19:30|4335.03|4335.03|4335.35|4335.35|4335.35|4335.35|4335.03|4335.03|0
1628860800000|2021-08-13 13:20:00|4335.52|4335.52|4335.73|4335.73|4335.73|4335.73|4335.52|4335.52|0
1628860810000|2021-08-13 13:20:10|4335.62|4335.62|4335.73|4335.73|4335.85|4335.85|4335.62|4335.62|0
1628860820000|2021-08-13 13:20:20|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|0
1628860830000|2021-08-13 13:20:30|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.56|4335.56|0
1628860840000|2021-08-13 13:20:40|4335.89|4335.89|4337.94|4337.94|4337.94|4337.94|4335.89|4335.89|0
1628860850000|2021-08-13 13:20:50|4338.3|4338.3|4337.94|4337.94|4338.3|4338.3|4337.94|4337.94|0
1628860870000|2021-08-13 13:21:10|4338.05|4338.05|4338.37|4338.37|4338.85|4338.85|4338.05|4338.05|0
1628860890000|2021-08-13 13:21:30|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|0
1628860900000|2021-08-13 13:21:40|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1628860910000|2021-08-13 13:21:50|4338.91|4338.91|4339.97|4339.97|4339.97|4339.97|4338.91|4338.91|0
1628860920000|2021-08-13 13:22:00|4339.86|4339.86|4339.7|4339.7|4339.86|4339.86|4339.23|4339.23|0
1628860930000|2021-08-13 13:22:10|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1628860940000|2021-08-13 13:22:20|4339.7|4339.7|4339.86|4339.86|4340.18|4340.18|4339.7|4339.7|0
1628860950000|2021-08-13 13:22:30|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.44|4338.44|0
1628860960000|2021-08-13 13:22:40|4338.54|4338.54|4337.9|4337.9|4338.54|4338.54|4337.9|4337.9|0
1628860970000|2021-08-13 13:22:50|4337.75|4337.75|4337.45|4337.45|4337.75|4337.75|4337.45|4337.45|0
1628860980000|2021-08-13 13:23:00|4336.81|4336.81|4336.2|4336.2|4336.81|4336.81|4336.2|4336.2|0
1628860990000|2021-08-13 13:23:10|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|0
1628861000000|2021-08-13 13:23:20|4336.19|4336.19|4338.25|4338.25|4338.25|4338.25|4336.19|4336.19|0
1628861010000|2021-08-13 13:23:30|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|0
1628861020000|2021-08-13 13:23:40|4337.82|4337.82|4338.16|4338.16|4338.16|4338.16|4337.66|4337.66|0
1628861050000|2021-08-13 13:24:10|4338.28|4338.28|4338.16|4338.16|4338.28|4338.28|4338.16|4338.16|0
1628861060000|2021-08-13 13:24:20|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1628861070000|2021-08-13 13:24:30|4338.48|4338.48|4338.85|4338.85|4338.85|4338.85|4338.48|4338.48|0
1628861110000|2021-08-13 13:25:10|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|0
1628861120000|2021-08-13 13:25:20|4339.21|4339.21|4339.48|4339.48|4339.48|4339.48|4339.15|4339.15|0
1628861130000|2021-08-13 13:25:30|4339.32|4339.32|4339.8|4339.8|4339.8|4339.8|4339.32|4339.32|0
1628861150000|2021-08-13 13:25:50|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|0
1628861160000|2021-08-13 13:26:00|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|0
1628861170000|2021-08-13 13:26:10|4339.64|4339.64|4339.79|4339.79|4339.93|4339.93|4339.64|4339.64|0
1628861180000|2021-08-13 13:26:20|4339.64|4339.64|4339.49|4339.49|4339.64|4339.64|4339.49|4339.49|0
1628861190000|2021-08-13 13:26:30|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|0
1628861210000|2021-08-13 13:26:50|4339.33|4339.33|4339.48|4339.48|4339.48|4339.48|4339.33|4339.33|0
1628861220000|2021-08-13 13:27:00|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|0
1628861240000|2021-08-13 13:27:20|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|0
1628861260000|2021-08-13 13:27:40|4339.47|4339.47|4339.95|4339.95|4339.95|4339.95|4339.47|4339.47|0
1628861270000|2021-08-13 13:27:50|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|0
1628861290000|2021-08-13 13:28:10|4340.12|4340.12|4340.33|4340.33|4340.6|4340.6|4340.12|4340.12|0
1628861300000|2021-08-13 13:28:20|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|0
1628861310000|2021-08-13 13:28:30|4340.05|4340.05|4340.21|4340.21|4340.21|4340.21|4340.05|4340.05|0
1628861330000|2021-08-13 13:28:50|4340.05|4340.05|4340.37|4340.37|4340.37|4340.37|4340.05|4340.05|0
1628861340000|2021-08-13 13:29:00|4340.49|4340.49|4340.46|4340.46|4340.49|4340.49|4340.09|4340.09|0
1628861370000|2021-08-13 13:29:30|4340.63|4340.63|4340.27|4340.27|4340.63|4340.63|4340.27|4340.27|0
1628861380000|2021-08-13 13:29:40|4340.16|4340.16|4339.85|4339.85|4340.16|4340.16|4339.85|4339.85|0
1628861390000|2021-08-13 13:29:50|4340|4340|4340.3|4340.3|4340.46|4340.46|4340|4340|0
1628861400000|2021-08-13 13:30:00|4340.46|4340.46|4340.28|4340.28|4340.78|4340.78|4340.28|4340.28|0
1628861420000|2021-08-13 13:30:20|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|0
1628861430000|2021-08-13 13:30:30|4340.28|4340.28|4340.1|4340.1|4340.28|4340.28|4340.1|4340.1|0
1628861450000|2021-08-13 13:30:50|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|0
1628861460000|2021-08-13 13:31:00|4339.78|4339.78|4338.55|4338.55|4339.78|4339.78|4338.43|4338.43|0
1628861470000|2021-08-13 13:31:10|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|0
1628861480000|2021-08-13 13:31:20|4337.75|4337.75|4337.59|4337.59|4337.75|4337.75|4337.59|4337.59|0
1628861490000|2021-08-13 13:31:30|4337.48|4337.48|4337.24|4337.24|4337.48|4337.48|4337.24|4337.24|0
1628861500000|2021-08-13 13:31:40|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|0
1628861510000|2021-08-13 13:31:50|4336.7|4336.7|4336.57|4336.57|4336.7|4336.7|4335.87|4335.87|0
1628861520000|2021-08-13 13:32:00|4337.04|4337.04|4338.15|4338.15|4338.32|4338.32|4337.04|4337.04|0
1628861530000|2021-08-13 13:32:10|4338.31|4338.31|4338.99|4338.99|4339.68|4339.68|4338.31|4338.31|0
1628861550000|2021-08-13 13:32:30|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|0
1628861560000|2021-08-13 13:32:40|4339.63|4339.63|4339.31|4339.31|4339.63|4339.63|4339.31|4339.31|0
1628861570000|2021-08-13 13:32:50|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|0
1628861580000|2021-08-13 13:33:00|4338.36|4338.36|4337.07|4337.07|4338.36|4338.36|4337.07|4337.07|0
1628861590000|2021-08-13 13:33:10|4336.92|4336.92|4337.07|4337.07|4337.07|4337.07|4336.92|4336.92|0
1628861620000|2021-08-13 13:33:40|4337.23|4337.23|4337.47|4337.47|4337.47|4337.47|4337.23|4337.23|0
1628861630000|2021-08-13 13:33:50|4337.95|4337.95|4337.83|4337.83|4337.95|4337.95|4337.83|4337.83|0
1628861640000|2021-08-13 13:34:00|4337.19|4337.19|4336.88|4336.88|4337.19|4337.19|4336.88|4336.88|0
1628861660000|2021-08-13 13:34:20|4336.76|4336.76|4336.64|4336.64|4336.76|4336.76|4336.64|4336.64|0
1628861670000|2021-08-13 13:34:30|4336.52|4336.52|4335.57|4335.57|4336.52|4336.52|4335.57|4335.57|0
1628861680000|2021-08-13 13:34:40|4335.25|4335.25|4333.77|4333.77|4335.25|4335.25|4333.67|4333.67|0
1628861690000|2021-08-13 13:34:50|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|0
1628861700000|2021-08-13 13:35:00|4334.21|4334.21|4334.53|4334.53|4334.59|4334.59|4334.21|4334.21|0
1628861710000|2021-08-13 13:35:10|4334.41|4334.41|4334.94|4334.94|4334.94|4334.94|4334.41|4334.41|0
1628861720000|2021-08-13 13:35:20|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|0
1628861730000|2021-08-13 13:35:30|4333.51|4333.51|4333.4|4333.4|4333.67|4333.67|4333.4|4333.4|0
1628861750000|2021-08-13 13:35:50|4332.77|4332.77|4333.93|4333.93|4333.93|4333.93|4332.77|4332.77|0
1628861760000|2021-08-13 13:36:00|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|0
1628861770000|2021-08-13 13:36:10|4334.15|4334.15|4333.99|4333.99|4334.15|4334.15|4333.99|4333.99|0
1628861780000|2021-08-13 13:36:20|4334.16|4334.16|4333.83|4333.83|4334.16|4334.16|4333.83|4333.83|0
1628861790000|2021-08-13 13:36:30|4333.35|4333.35|4332.72|4332.72|4333.35|4333.35|4332.72|4332.72|0
1628861820000|2021-08-13 13:37:00|4332.08|4332.08|4331.93|4331.93|4332.08|4332.08|4331.93|4331.93|0
1628861830000|2021-08-13 13:37:10|4332.08|4332.08|4332.19|4332.19|4332.41|4332.41|4332.03|4332.03|0
1628861840000|2021-08-13 13:37:20|4332.13|4332.13|4332.45|4332.45|4332.45|4332.45|4332.13|4332.13|0
1628861850000|2021-08-13 13:37:30|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|0
1628861860000|2021-08-13 13:37:40|4332.77|4332.77|4332.29|4332.29|4332.77|4332.77|4332.29|4332.29|0
1628861880000|2021-08-13 13:38:00|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|0
1628861890000|2021-08-13 13:38:10|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|0
1628861900000|2021-08-13 13:38:20|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|0
1628861910000|2021-08-13 13:38:30|4333.21|4333.21|4333.11|4333.11|4333.21|4333.21|4332.87|4332.87|0
1628861920000|2021-08-13 13:38:40|4333.17|4333.17|4333.29|4333.29|4333.29|4333.29|4333.17|4333.17|0
1628861930000|2021-08-13 13:38:50|4333.17|4333.17|4332.05|4332.05|4333.33|4333.33|4332.05|4332.05|0
1628861940000|2021-08-13 13:39:00|4332.21|4332.21|4332.16|4332.16|4332.21|4332.21|4332.16|4332.16|0
1628861960000|2021-08-13 13:39:20|4331.98|4331.98|4332.04|4332.04|4332.16|4332.16|4331.98|4331.98|0
1628861970000|2021-08-13 13:39:30|4332.51|4332.51|4332.81|4332.81|4332.81|4332.81|4332.51|4332.51|0
1628861980000|2021-08-13 13:39:40|4332.93|4332.93|4334.3|4334.3|4334.3|4334.3|4332.93|4332.93|0
1628861990000|2021-08-13 13:39:50|4334.4|4334.4|4335.06|4335.06|4335.06|4335.06|4334.4|4334.4|0
1628862000000|2021-08-13 13:40:00|4334.89|4334.89|4335.49|4335.49|4335.49|4335.49|4334.89|4334.89|0
1628862010000|2021-08-13 13:40:10|4335.02|4335.02|4335.32|4335.32|4335.62|4335.62|4335.02|4335.02|0
1628862020000|2021-08-13 13:40:20|4335.16|4335.16|4336.32|4336.32|4336.32|4336.32|4335.16|4335.16|0
1628862030000|2021-08-13 13:40:30|4336.37|4336.37|4336.61|4336.61|4336.61|4336.61|4336.32|4336.32|0
1628862040000|2021-08-13 13:40:40|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|0
1628862050000|2021-08-13 13:40:50|4336.78|4336.78|4336.25|4336.25|4336.78|4336.78|4336.25|4336.25|0
1628862060000|2021-08-13 13:41:00|4335.78|4335.78|4335.93|4335.93|4336.09|4336.09|4335.78|4335.78|0
1628862070000|2021-08-13 13:41:10|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|0
1628862090000|2021-08-13 13:41:30|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|0
1628862110000|2021-08-13 13:41:50|4335.97|4335.97|4335.81|4335.81|4335.97|4335.97|4335.81|4335.81|0
1628862120000|2021-08-13 13:42:00|4335.5|4335.5|4336.51|4336.51|4336.51|4336.51|4335.5|4335.5|0
1628862130000|2021-08-13 13:42:10|4336.45|4336.45|4336.78|4336.78|4336.78|4336.78|4336.45|4336.45|0
1628862150000|2021-08-13 13:42:30|4336.46|4336.46|4334.62|4334.62|4336.46|4336.46|4334.62|4334.62|0
1628862160000|2021-08-13 13:42:40|4334.8|4334.8|4334.86|4334.86|4334.86|4334.86|4334.8|4334.8|0
1628862170000|2021-08-13 13:42:50|4335.02|4335.02|4335.18|4335.18|4335.34|4335.34|4335.02|4335.02|0
1628862180000|2021-08-13 13:43:00|4335.23|4335.23|4334.91|4334.91|4335.23|4335.23|4334.91|4334.91|0
1628862190000|2021-08-13 13:43:10|4335.07|4335.07|4335.23|4335.23|4335.23|4335.23|4335.07|4335.07|0
1628862200000|2021-08-13 13:43:20|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|0
1628862220000|2021-08-13 13:43:40|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|0
1628862230000|2021-08-13 13:43:50|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|0
1628862240000|2021-08-13 13:44:00|4335.39|4335.39|4335.39|4335.39|4335.39|4335.39|4335.39|4335.39|0
1628862250000|2021-08-13 13:44:10|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|0
1628862260000|2021-08-13 13:44:20|4335.39|4335.39|4336.39|4336.39|4336.39|4336.39|4335.39|4335.39|0
1628862280000|2021-08-13 13:44:40|4336.08|4336.08|4335.56|4335.56|4336.08|4336.08|4335.39|4335.39|0
1628862310000|2021-08-13 13:45:10|4335.72|4335.72|4335.88|4335.88|4335.88|4335.88|4335.72|4335.72|0
1628862320000|2021-08-13 13:45:20|4336.05|4336.05|4336.3|4336.3|4336.46|4336.46|4336.05|4336.05|0
1628862330000|2021-08-13 13:45:30|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|0
1628862340000|2021-08-13 13:45:40|4336.78|4336.78|4336.46|4336.46|4336.78|4336.78|4336.46|4336.46|0
1628862350000|2021-08-13 13:45:50|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|0
1628862360000|2021-08-13 13:46:00|4335.83|4335.83|4335.66|4335.66|4335.83|4335.83|4335.66|4335.66|0
1628862380000|2021-08-13 13:46:20|4335.5|4335.5|4335.34|4335.34|4335.5|4335.5|4335.34|4335.34|0
1628862390000|2021-08-13 13:46:30|4334.87|4334.87|4335.05|4335.05|4335.05|4335.05|4334.87|4334.87|0
1628862400000|2021-08-13 13:46:40|4335.21|4335.21|4335.52|4335.52|4335.84|4335.84|4335.21|4335.21|0
1628862410000|2021-08-13 13:46:50|4335.36|4335.36|4335.52|4335.52|4335.52|4335.52|4335.36|4335.36|0
1628862420000|2021-08-13 13:47:00|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|0
1628862430000|2021-08-13 13:47:10|4335.2|4335.2|4335.15|4335.15|4335.2|4335.2|4335.15|4335.15|0
1628862450000|2021-08-13 13:47:30|4334.36|4334.36|4333.88|4333.88|4334.36|4334.36|4333.88|4333.88|0
1628862460000|2021-08-13 13:47:40|4334.04|4334.04|4334.36|4334.36|4334.36|4334.36|4334.04|4334.04|0
1628862500000|2021-08-13 13:48:20|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|0
1628862510000|2021-08-13 13:48:30|4334.25|4334.25|4334.31|4334.31|4334.31|4334.31|4334.25|4334.25|0
1628862530000|2021-08-13 13:48:50|4333.68|4333.68|4333.46|4333.46|4333.68|4333.68|4332.83|4332.83|0
1628862540000|2021-08-13 13:49:00|4332.78|4332.78|4332.13|4332.13|4332.78|4332.78|4332.13|4332.13|0
1628862550000|2021-08-13 13:49:10|4332.29|4332.29|4332.39|4332.39|4332.39|4332.39|4332.29|4332.29|0
1628862560000|2021-08-13 13:49:20|4332.55|4332.55|4332.72|4332.72|4332.72|4332.72|4332.55|4332.55|0
1628862570000|2021-08-13 13:49:30|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|0
1628862580000|2021-08-13 13:49:40|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|0
1628862590000|2021-08-13 13:49:50|4331.83|4331.83|4331.48|4331.48|4331.83|4331.83|4331.48|4331.48|0
1628862600000|2021-08-13 13:50:00|4331.32|4331.32|4331.26|4331.26|4331.32|4331.32|4331.26|4331.26|0
1628862610000|2021-08-13 13:50:10|4331.11|4331.11|4330.94|4330.94|4331.11|4331.11|4330.94|4330.94|0
1628862630000|2021-08-13 13:50:30|4330.64|4330.64|4330.4|4330.4|4330.64|4330.64|4330.4|4330.4|0
1628862640000|2021-08-13 13:50:40|4329.93|4329.93|4329.77|4329.77|4329.93|4329.93|4329.77|4329.77|0
1628862650000|2021-08-13 13:50:50|4329.56|4329.56|4329.32|4329.32|4329.56|4329.56|4329.32|4329.32|0
1628862660000|2021-08-13 13:51:00|4329.15|4329.15|4328.99|4328.99|4329.15|4329.15|4328.99|4328.99|0
1628862670000|2021-08-13 13:51:10|4329.32|4329.32|4329.13|4329.13|4329.62|4329.62|4329.13|4329.13|0
1628862680000|2021-08-13 13:51:20|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|0
1628862690000|2021-08-13 13:51:30|4330.39|4330.39|4331.05|4331.05|4331.05|4331.05|4330.39|4330.39|0
1628862700000|2021-08-13 13:51:40|4330.72|4330.72|4330.66|4330.66|4331.27|4331.27|4330.61|4330.61|0
1628862730000|2021-08-13 13:52:10|4329.87|4329.87|4329.66|4329.66|4329.87|4329.87|4329.66|4329.66|0
1628862750000|2021-08-13 13:52:30|4329.99|4329.99|4329.88|4329.88|4330.04|4330.04|4329.88|4329.88|0
1628862770000|2021-08-13 13:52:50|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|0
1628862790000|2021-08-13 13:53:10|4330.2|4330.2|4330.04|4330.04|4330.37|4330.37|4330.04|4330.04|0
1628862800000|2021-08-13 13:53:20|4329.87|4329.87|4329.71|4329.71|4330.04|4330.04|4329.71|4329.71|0
1628862820000|2021-08-13 13:53:40|4329.23|4329.23|4329.28|4329.28|4329.28|4329.28|4329.23|4329.23|0
1628862840000|2021-08-13 13:54:00|4329.45|4329.45|4328.82|4328.82|4329.45|4329.45|4328.82|4328.82|0
1628862850000|2021-08-13 13:54:10|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|0
1628862880000|2021-08-13 13:54:40|4328.82|4328.82|4328.98|4328.98|4328.98|4328.98|4328.82|4328.82|0
1628862890000|2021-08-13 13:54:50|4329.45|4329.45|4328.98|4328.98|4329.45|4329.45|4328.98|4328.98|0
1628862900000|2021-08-13 13:55:00|4328.5|4328.5|4328.66|4328.66|4328.66|4328.66|4328.5|4328.5|0
1628862910000|2021-08-13 13:55:10|4328.51|4328.51|4328.99|4328.99|4328.99|4328.99|4328.51|4328.51|0
1628862920000|2021-08-13 13:55:20|4329.14|4329.14|4329.31|4329.31|4329.31|4329.31|4329.14|4329.14|0
1628862940000|2021-08-13 13:55:40|4328.83|4328.83|4328.78|4328.78|4328.83|4328.83|4328.78|4328.78|0
1628862950000|2021-08-13 13:55:50|4328.62|4328.62|4329.12|4329.12|4329.12|4329.12|4328.62|4328.62|0
1628862960000|2021-08-13 13:56:00|4328.95|4328.95|4329.28|4329.28|4329.28|4329.28|4328.95|4328.95|0
1628862970000|2021-08-13 13:56:10|4329.11|4329.11|4329.59|4329.59|4329.59|4329.59|4329.11|4329.11|0
1628862980000|2021-08-13 13:56:20|4330.23|4330.23|4330.89|4330.89|4330.89|4330.89|4330.13|4330.13|0
1628862990000|2021-08-13 13:56:30|4331.2|4331.2|4331.52|4331.52|4331.52|4331.52|4331.2|4331.2|0
1628863000000|2021-08-13 13:56:40|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|0
1628863020000|2021-08-13 13:57:00|4331.52|4331.52|4331.36|4331.36|4331.52|4331.52|4331.2|4331.2|0
1628863030000|2021-08-13 13:57:10|4330.73|4330.73|4330.88|4330.88|4330.88|4330.88|4330.73|4330.73|0
1628863050000|2021-08-13 13:57:30|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|0
1628863060000|2021-08-13 13:57:40|4330.85|4330.85|4330.53|4330.53|4330.85|4330.85|4330.53|4330.53|0
1628863090000|2021-08-13 13:58:10|4331.32|4331.32|4331.48|4331.48|4331.48|4331.48|4331.32|4331.32|0
1628863110000|2021-08-13 13:58:30|4331.31|4331.31|4330.52|4330.52|4331.31|4331.31|4330.52|4330.52|0
1628863120000|2021-08-13 13:58:40|4330.68|4330.68|4330.37|4330.37|4330.85|4330.85|4330.37|4330.37|0
1628863130000|2021-08-13 13:58:50|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|0
1628863160000|2021-08-13 13:59:20|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|0
1628863170000|2021-08-13 13:59:30|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|0
1628863180000|2021-08-13 13:59:40|4331.96|4331.96|4332.12|4332.12|4332.12|4332.12|4331.96|4331.96|0
1628863190000|2021-08-13 13:59:50|4332.28|4332.28|4332.44|4332.44|4332.44|4332.44|4332.28|4332.28|0
1628863210000|2021-08-13 14:00:10|4332.71|4332.71|4333.45|4333.45|4333.45|4333.45|4332.71|4332.71|0
1628863220000|2021-08-13 14:00:20|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|0
1628863230000|2021-08-13 14:00:30|4332.83|4332.83|4332.51|4332.51|4332.83|4332.83|4332.51|4332.51|0
1628863240000|2021-08-13 14:00:40|4332.19|4332.19|4332.72|4332.72|4332.82|4332.82|4332.19|4332.19|0
1628863250000|2021-08-13 14:00:50|4332.24|4332.24|4333.19|4333.19|4333.19|4333.19|4332.24|4332.24|0
1628863270000|2021-08-13 14:01:10|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|0
1628863290000|2021-08-13 14:01:30|4333.35|4333.35|4333.51|4333.51|4333.51|4333.51|4333.35|4333.35|0
1628863300000|2021-08-13 14:01:40|4333.67|4333.67|4333.52|4333.52|4333.67|4333.67|4333.52|4333.52|0
1628863320000|2021-08-13 14:02:00|4333.41|4333.41|4333.61|4333.61|4333.61|4333.61|4333.23|4333.23|0
1628863340000|2021-08-13 14:02:20|4333.51|4333.51|4333.35|4333.35|4333.51|4333.51|4333.35|4333.35|0
1628863350000|2021-08-13 14:02:30|4333.03|4333.03|4332.87|4332.87|4333.03|4333.03|4332.87|4332.87|0
1628863370000|2021-08-13 14:02:50|4333.03|4333.03|4332.92|4332.92|4333.03|4333.03|4332.87|4332.87|0
1628863380000|2021-08-13 14:03:00|4332.24|4332.24|4331.29|4331.29|4332.24|4332.24|4331.24|4331.24|0
1628863390000|2021-08-13 14:03:10|4331.13|4331.13|4331.29|4331.29|4331.29|4331.29|4330.98|4330.98|0
1628863400000|2021-08-13 14:03:20|4331.45|4331.45|4331.4|4331.4|4331.56|4331.56|4331.4|4331.4|0
1628863420000|2021-08-13 14:03:40|4331.28|4331.28|4330.98|4330.98|4331.28|4331.28|4330.98|4330.98|0
1628863430000|2021-08-13 14:03:50|4331.3|4331.3|4330.82|4330.82|4331.3|4331.3|4330.82|4330.82|0
1628863450000|2021-08-13 14:04:10|4331|4331|4331|4331|4331.06|4331.06|4331|4331|0
1628863460000|2021-08-13 14:04:20|4330.95|4330.95|4331.11|4331.11|4331.11|4331.11|4330.95|4330.95|0
1628863470000|2021-08-13 14:04:30|4331.17|4331.17|4330.37|4330.37|4331.17|4331.17|4330.37|4330.37|0
1628863500000|2021-08-13 14:05:00|4329.9|4329.9|4329.84|4329.84|4329.9|4329.9|4329.11|4329.11|0
1628863510000|2021-08-13 14:05:10|4329.68|4329.68|4329.29|4329.29|4329.92|4329.92|4329.29|4329.29|0
1628863530000|2021-08-13 14:05:30|4329.23|4329.23|4329.03|4329.03|4329.23|4329.23|4328.87|4328.87|0
1628863540000|2021-08-13 14:05:40|4329.18|4329.18|4329.03|4329.03|4329.18|4329.18|4329.03|4329.03|0
1628863550000|2021-08-13 14:05:50|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|0
1628863580000|2021-08-13 14:06:20|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|0
1628863590000|2021-08-13 14:06:30|4329.26|4329.26|4329.78|4329.78|4329.9|4329.9|4329.26|4329.26|0
1628863600000|2021-08-13 14:06:40|4329.46|4329.46|4329.64|4329.64|4329.64|4329.64|4329.46|4329.46|0
1628863610000|2021-08-13 14:06:50|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|0
1628863620000|2021-08-13 14:07:00|4330.33|4330.33|4330.49|4330.49|4330.49|4330.49|4330.33|4330.33|0
1628863630000|2021-08-13 14:07:10|4330.32|4330.32|4329.94|4329.94|4330.32|4330.32|4329.83|4329.83|0
1628863640000|2021-08-13 14:07:20|4330|4330|4330.53|4330.53|4330.59|4330.59|4329.94|4329.94|0
1628863650000|2021-08-13 14:07:30|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|0
1628863670000|2021-08-13 14:07:50|4330|4330|4330.01|4330.01|4330.05|4330.05|4329.89|4329.89|0
1628863690000|2021-08-13 14:08:10|4330.33|4330.33|4330.65|4330.65|4330.65|4330.65|4330.33|4330.33|0
1628863710000|2021-08-13 14:08:30|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|0
1628863720000|2021-08-13 14:08:40|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|0
1628863730000|2021-08-13 14:08:50|4330.01|4330.01|4330.04|4330.04|4330.04|4330.04|4329.9|4329.9|0
1628863740000|2021-08-13 14:09:00|4329.92|4329.92|4330.08|4330.08|4330.08|4330.08|4329.92|4329.92|0
1628863750000|2021-08-13 14:09:10|4330.23|4330.23|4330.4|4330.4|4330.4|4330.4|4330.23|4330.23|0
1628863760000|2021-08-13 14:09:20|4330.55|4330.55|4331.15|4331.15|4331.15|4331.15|4330.55|4330.55|0
1628863790000|2021-08-13 14:09:50|4331.62|4331.62|4330.83|4330.83|4331.62|4331.62|4330.83|4330.83|0
1628863800000|2021-08-13 14:10:00|4331.31|4331.31|4330.99|4330.99|4331.31|4331.31|4330.99|4330.99|0
1628863810000|2021-08-13 14:10:10|4330.83|4330.83|4330.99|4330.99|4330.99|4330.99|4330.83|4330.83|0
1628863820000|2021-08-13 14:10:20|4330.36|4330.36|4330.6|4330.6|4330.6|4330.6|4330.36|4330.36|0
1628863830000|2021-08-13 14:10:30|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|0
1628863840000|2021-08-13 14:10:40|4331.4|4331.4|4331.4|4331.4|4331.4|4331.4|4331.4|4331.4|0
1628863860000|2021-08-13 14:11:00|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|0
1628863900000|2021-08-13 14:11:40|4331.87|4331.87|4332.47|4332.47|4332.47|4332.47|4331.87|4331.87|0
1628863910000|2021-08-13 14:11:50|4332.63|4332.63|4332.63|4332.63|4332.79|4332.79|4332.48|4332.48|0
1628863920000|2021-08-13 14:12:00|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|0
1628863930000|2021-08-13 14:12:10|4332.6|4332.6|4332.28|4332.28|4332.76|4332.76|4332.28|4332.28|0
1628863960000|2021-08-13 14:12:40|4332.18|4332.18|4331.86|4331.86|4332.18|4332.18|4331.86|4331.86|0
1628863990000|2021-08-13 14:13:10|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|0
1628864000000|2021-08-13 14:13:20|4331.86|4331.86|4331.54|4331.54|4331.86|4331.86|4331.54|4331.54|0
1628864010000|2021-08-13 14:13:30|4331.6|4331.6|4331.32|4331.32|4331.7|4331.7|4330.8|4330.8|0
1628864020000|2021-08-13 14:13:40|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|0
1628864030000|2021-08-13 14:13:50|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|0
1628864040000|2021-08-13 14:14:00|4331.35|4331.35|4331.51|4331.51|4331.51|4331.51|4331.35|4331.35|0
1628864050000|2021-08-13 14:14:10|4331.83|4331.83|4331.51|4331.51|4332.3|4332.3|4331.51|4331.51|0
1628864060000|2021-08-13 14:14:20|4331.75|4331.75|4331.75|4331.75|4331.75|4331.75|4331.75|4331.75|0
1628864070000|2021-08-13 14:14:30|4331.91|4331.91|4332.55|4332.55|4332.55|4332.55|4331.91|4331.91|0
1628864080000|2021-08-13 14:14:40|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|0
1628864090000|2021-08-13 14:14:50|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|0
1628864100000|2021-08-13 14:15:00|4332.06|4332.06|4332.22|4332.22|4332.22|4332.22|4332.06|4332.06|0
1628864110000|2021-08-13 14:15:10|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1628864130000|2021-08-13 14:15:30|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|0
1628864140000|2021-08-13 14:15:40|4332.54|4332.54|4332.56|4332.56|4332.62|4332.62|4332.38|4332.38|0
1628864150000|2021-08-13 14:15:50|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|0
1628864160000|2021-08-13 14:16:00|4332.63|4332.63|4332.57|4332.57|4332.63|4332.63|4332.57|4332.57|0
1628864170000|2021-08-13 14:16:10|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|0
1628864180000|2021-08-13 14:16:20|4332.04|4332.04|4331.5|4331.5|4332.04|4332.04|4331.35|4331.35|0
1628864190000|2021-08-13 14:16:30|4331.35|4331.35|4330.6|4330.6|4331.35|4331.35|4330.6|4330.6|0
1628864200000|2021-08-13 14:16:40|4331.23|4331.23|4331.23|4331.23|4331.23|4331.23|4331.23|4331.23|0
1628864220000|2021-08-13 14:17:00|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|0
1628864230000|2021-08-13 14:17:10|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|0
1628864250000|2021-08-13 14:17:30|4330.96|4330.96|4330.66|4330.66|4330.96|4330.96|4330.66|4330.66|0
1628864270000|2021-08-13 14:17:50|4330.78|4330.78|4330.94|4330.94|4330.94|4330.94|4330.78|4330.78|0
1628864280000|2021-08-13 14:18:00|4331|4331|4331|4331|4331.06|4331.06|4330.94|4330.94|0
1628864290000|2021-08-13 14:18:10|4331.11|4331.11|4330.95|4330.95|4331.11|4331.11|4330.73|4330.73|0
1628864300000|2021-08-13 14:18:20|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|0
1628864310000|2021-08-13 14:18:30|4330.47|4330.47|4330.63|4330.63|4330.63|4330.63|4330.47|4330.47|0
1628864320000|2021-08-13 14:18:40|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|0
1628864340000|2021-08-13 14:19:00|4330.78|4330.78|4330.56|4330.56|4330.78|4330.78|4330.56|4330.56|0
1628864350000|2021-08-13 14:19:10|4330.44|4330.44|4329.03|4329.03|4330.56|4330.56|4329.03|4329.03|0
1628864360000|2021-08-13 14:19:20|4329.51|4329.51|4329.67|4329.67|4329.67|4329.67|4329.51|4329.51|0
1628864370000|2021-08-13 14:19:30|4329.84|4329.84|4329.52|4329.52|4329.84|4329.84|4329.52|4329.52|0
1628864400000|2021-08-13 14:20:00|4329.21|4329.21|4328.65|4328.65|4329.21|4329.21|4328.65|4328.65|0
1628864410000|2021-08-13 14:20:10|4328.49|4328.49|4328.8|4328.8|4328.96|4328.96|4328.49|4328.49|0
1628864420000|2021-08-13 14:20:20|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|0
1628864450000|2021-08-13 14:20:50|4330.33|4330.33|4330.01|4330.01|4330.33|4330.33|4330.01|4330.01|0
1628864460000|2021-08-13 14:21:00|4330.16|4330.16|4330.04|4330.04|4330.16|4330.16|4330.04|4330.04|0
1628864470000|2021-08-13 14:21:10|4330.2|4330.2|4330.68|4330.68|4330.84|4330.84|4330.2|4330.2|0
1628864500000|2021-08-13 14:21:40|4330.84|4330.84|4330.68|4330.68|4331|4331|4330.68|4330.68|0
1628864510000|2021-08-13 14:21:50|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|0
1628864520000|2021-08-13 14:22:00|4330.44|4330.44|4330.4|4330.4|4330.44|4330.44|4330.28|4330.28|0
1628864530000|2021-08-13 14:22:10|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|0
1628864550000|2021-08-13 14:22:30|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|0
1628864560000|2021-08-13 14:22:40|4330.69|4330.69|4330.01|4330.01|4330.69|4330.69|4330.01|4330.01|0
1628864570000|2021-08-13 14:22:50|4330.06|4330.06|4329.43|4329.43|4330.06|4330.06|4329.43|4329.43|0
1628864580000|2021-08-13 14:23:00|4329.19|4329.19|4328.97|4328.97|4329.19|4329.19|4328.97|4328.97|0
1628864590000|2021-08-13 14:23:10|4329.28|4329.28|4329.44|4329.44|4329.44|4329.44|4329.28|4329.28|0
1628864610000|2021-08-13 14:23:30|4329.6|4329.6|4329.93|4329.93|4329.93|4329.93|4329.6|4329.6|0
1628864620000|2021-08-13 14:23:40|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|0
1628864640000|2021-08-13 14:24:00|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|0
1628864660000|2021-08-13 14:24:20|4330.05|4330.05|4330.17|4330.17|4330.17|4330.17|4330.05|4330.05|0
1628864680000|2021-08-13 14:24:40|4330.01|4330.01|4328.53|4328.53|4330.01|4330.01|4328.37|4328.37|0
1628864690000|2021-08-13 14:24:50|4328.21|4328.21|4328.84|4328.84|4328.84|4328.84|4328.21|4328.21|0
1628864700000|2021-08-13 14:25:00|4328.16|4328.16|4327.68|4327.68|4328.16|4328.16|4327.68|4327.68|0
1628864710000|2021-08-13 14:25:10|4327.05|4327.05|4326.81|4326.81|4327.05|4327.05|4326.81|4326.81|0
1628864720000|2021-08-13 14:25:20|4327.29|4327.29|4327.45|4327.45|4327.45|4327.45|4326.97|4326.97|0
1628864730000|2021-08-13 14:25:30|4327.33|4327.33|4327.64|4327.64|4327.64|4327.64|4327.33|4327.33|0
1628864750000|2021-08-13 14:25:50|4327.7|4327.7|4327.76|4327.76|4327.81|4327.81|4327.7|4327.7|0
1628864760000|2021-08-13 14:26:00|4327.82|4327.82|4327.82|4327.82|4327.82|4327.82|4327.82|4327.82|0
1628864770000|2021-08-13 14:26:10|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|0
1628864790000|2021-08-13 14:26:30|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|0
1628864800000|2021-08-13 14:26:40|4327.97|4327.97|4327.82|4327.82|4327.97|4327.97|4327.82|4327.82|0
1628864830000|2021-08-13 14:27:10|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|0
1628864850000|2021-08-13 14:27:30|4327.45|4327.45|4327.08|4327.08|4327.66|4327.66|4327.08|4327.08|0
1628864870000|2021-08-13 14:27:50|4326.92|4326.92|4326.86|4326.86|4326.92|4326.92|4326.86|4326.86|0
1628864890000|2021-08-13 14:28:10|4326.71|4326.71|4326.71|4326.71|4326.71|4326.71|4326.55|4326.55|0
1628864910000|2021-08-13 14:28:30|4326.76|4326.76|4327.24|4327.24|4327.24|4327.24|4326.76|4326.76|0
1628864920000|2021-08-13 14:28:40|4327.4|4327.4|4328.04|4328.04|4328.04|4328.04|4327.4|4327.4|0
1628864930000|2021-08-13 14:28:50|4328.21|4328.21|4328.45|4328.45|4328.57|4328.57|4328.21|4328.21|0
1628864940000|2021-08-13 14:29:00|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|0
1628864970000|2021-08-13 14:29:30|4328.7|4328.7|4328.39|4328.39|4328.7|4328.7|4328.39|4328.39|0
1628864980000|2021-08-13 14:29:40|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|0
1628864990000|2021-08-13 14:29:50|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|0
1628865000000|2021-08-13 14:30:00|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|0
1628865010000|2021-08-13 14:30:10|4328.66|4328.66|4327.87|4327.87|4328.66|4328.66|4327.87|4327.87|0
1628865020000|2021-08-13 14:30:20|4328.19|4328.19|4327.87|4327.87|4328.19|4328.19|4327.87|4327.87|0
1628865040000|2021-08-13 14:30:40|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|0
1628865050000|2021-08-13 14:30:50|4327.87|4327.87|4327.82|4327.82|4327.87|4327.87|4327.82|4327.82|0
1628865060000|2021-08-13 14:31:00|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|0
1628865080000|2021-08-13 14:31:20|4327.71|4327.71|4327.25|4327.25|4327.71|4327.71|4327.25|4327.25|0
1628865090000|2021-08-13 14:31:30|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|0
1628865100000|2021-08-13 14:31:40|4327.25|4327.25|4327.41|4327.41|4327.41|4327.41|4327.25|4327.25|0
1628865120000|2021-08-13 14:32:00|4327.73|4327.73|4328.16|4328.16|4328.16|4328.16|4327.73|4327.73|0
1628865130000|2021-08-13 14:32:10|4328.48|4328.48|4328.48|4328.48|4328.48|4328.48|4328.48|4328.48|0
1628865140000|2021-08-13 14:32:20|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|0
1628865150000|2021-08-13 14:32:30|4328.52|4328.52|4328.36|4328.36|4328.52|4328.52|4328.36|4328.36|0
1628865160000|2021-08-13 14:32:40|4328.04|4328.04|4327.98|4327.98|4328.04|4328.04|4327.98|4327.98|0
1628865180000|2021-08-13 14:33:00|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|0
1628865190000|2021-08-13 14:33:10|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|0
1628865210000|2021-08-13 14:33:30|4327.18|4327.18|4327.02|4327.02|4327.18|4327.18|4327.02|4327.02|0
1628865220000|2021-08-13 14:33:40|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|0
1628865230000|2021-08-13 14:33:50|4327.48|4327.48|4328.07|4328.07|4328.07|4328.07|4327.48|4327.48|0
1628865240000|2021-08-13 14:34:00|4328.23|4328.23|4327.92|4327.92|4328.29|4328.29|4327.86|4327.86|0
1628865250000|2021-08-13 14:34:10|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|0
1628865260000|2021-08-13 14:34:20|4327.93|4327.93|4327.88|4327.88|4327.93|4327.93|4327.82|4327.82|0
1628865270000|2021-08-13 14:34:30|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|0
1628865280000|2021-08-13 14:34:40|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|0
1628865290000|2021-08-13 14:34:50|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|0
1628865300000|2021-08-13 14:35:00|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|0
1628865310000|2021-08-13 14:35:10|4326.91|4326.91|4326.67|4326.67|4326.91|4326.91|4326.67|4326.67|0
1628865330000|2021-08-13 14:35:30|4326.62|4326.62|4326.62|4326.62|4327.09|4327.09|4326.56|4326.56|0
1628865350000|2021-08-13 14:35:50|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|0
1628865360000|2021-08-13 14:36:00|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|0
1628865370000|2021-08-13 14:36:10|4327.7|4327.7|4328.02|4328.02|4328.02|4328.02|4327.54|4327.54|0
1628865380000|2021-08-13 14:36:20|4327.7|4327.7|4327.86|4327.86|4327.86|4327.86|4327.7|4327.7|0
1628865390000|2021-08-13 14:36:30|4328.18|4328.18|4328.3|4328.3|4328.3|4328.3|4328.18|4328.18|0
1628865430000|2021-08-13 14:37:10|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|0
1628865450000|2021-08-13 14:37:30|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|0
1628865460000|2021-08-13 14:37:40|4329.1|4329.1|4328.74|4328.74|4329.1|4329.1|4328.74|4328.74|0
1628865480000|2021-08-13 14:38:00|4328.58|4328.58|4328.64|4328.64|4328.64|4328.64|4328.58|4328.58|0
1628865500000|2021-08-13 14:38:20|4328.59|4328.59|4329.4|4329.4|4329.4|4329.4|4328.59|4328.59|0
1628865510000|2021-08-13 14:38:30|4329.88|4329.88|4329.4|4329.4|4329.88|4329.88|4329.4|4329.4|0
1628865520000|2021-08-13 14:38:40|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|0
1628865530000|2021-08-13 14:38:50|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|0
1628865540000|2021-08-13 14:39:00|4330|4330|4329.66|4329.66|4330|4330|4329.5|4329.5|0
1628865550000|2021-08-13 14:39:10|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|0
1628865560000|2021-08-13 14:39:20|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|0
1628865570000|2021-08-13 14:39:30|4329.06|4329.06|4328.75|4328.75|4329.06|4329.06|4328.75|4328.75|0
1628865600000|2021-08-13 14:40:00|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|0
1628865610000|2021-08-13 14:40:10|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|0
1628865620000|2021-08-13 14:40:20|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|0
1628865640000|2021-08-13 14:40:40|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1628865650000|2021-08-13 14:40:50|4328.81|4328.81|4328.29|4328.29|4328.81|4328.81|4328.29|4328.29|0
1628865660000|2021-08-13 14:41:00|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|0
1628865670000|2021-08-13 14:41:10|4328.95|4328.95|4328.63|4328.63|4328.95|4328.95|4328.63|4328.63|0
1628865680000|2021-08-13 14:41:20|4329.46|4329.46|4328.63|4328.63|4329.46|4329.46|4328.63|4328.63|0
1628865710000|2021-08-13 14:41:50|4328.79|4328.79|4328.63|4328.63|4328.79|4328.79|4328.63|4328.63|0
1628865720000|2021-08-13 14:42:00|4328.45|4328.45|4328.61|4328.61|4328.61|4328.61|4328.45|4328.45|0
1628865740000|2021-08-13 14:42:20|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|0
1628865750000|2021-08-13 14:42:30|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|0
1628865770000|2021-08-13 14:42:50|4328.23|4328.23|4327.76|4327.76|4328.23|4328.23|4327.76|4327.76|0
1628865780000|2021-08-13 14:43:00|4327.28|4327.28|4327.13|4327.13|4327.44|4327.44|4327.13|4327.13|0
1628865800000|2021-08-13 14:43:20|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|0
1628865810000|2021-08-13 14:43:30|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|0
1628865820000|2021-08-13 14:43:40|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|0
1628865840000|2021-08-13 14:44:00|4327.53|4327.53|4327.57|4327.57|4327.57|4327.57|4327.45|4327.45|0
1628865850000|2021-08-13 14:44:10|4327.33|4327.33|4327.18|4327.18|4327.65|4327.65|4327.18|4327.18|0
1628865860000|2021-08-13 14:44:20|4327.01|4327.01|4326.68|4326.68|4327.01|4327.01|4326.68|4326.68|0
1628865890000|2021-08-13 14:44:50|4326.56|4326.56|4325.61|4325.61|4326.56|4326.56|4325.61|4325.61|0
1628865900000|2021-08-13 14:45:00|4325.77|4325.77|4326.56|4326.56|4326.56|4326.56|4325.77|4325.77|0
1628865910000|2021-08-13 14:45:10|4326.61|4326.61|4327.19|4327.19|4327.5|4327.5|4326.56|4326.56|0
1628865960000|2021-08-13 14:46:00|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|0
1628865980000|2021-08-13 14:46:20|4327.19|4327.19|4327.13|4327.13|4327.19|4327.19|4327.13|4327.13|0
1628865990000|2021-08-13 14:46:30|4327.37|4327.37|4327.53|4327.53|4327.69|4327.69|4327.37|4327.37|0
1628866000000|2021-08-13 14:46:40|4327.36|4327.36|4327.2|4327.2|4327.36|4327.36|4327.2|4327.2|0
1628866030000|2021-08-13 14:47:10|4327.04|4327.04|4326.86|4326.86|4327.04|4327.04|4326.71|4326.71|0
1628866080000|2021-08-13 14:48:00|4327|4327|4326.26|4326.26|4327|4327|4326.26|4326.26|0
1628866090000|2021-08-13 14:48:10|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|0
1628866100000|2021-08-13 14:48:20|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|0
1628866110000|2021-08-13 14:48:30|4326.41|4326.41|4326.25|4326.25|4326.41|4326.41|4326.09|4326.09|0
1628866130000|2021-08-13 14:48:50|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|0
1628866140000|2021-08-13 14:49:00|4325.77|4325.77|4326.1|4326.1|4326.1|4326.1|4325.77|4325.77|0
1628866150000|2021-08-13 14:49:10|4326.26|4326.26|4326.2|4326.2|4326.26|4326.26|4326.2|4326.2|0
1628866170000|2021-08-13 14:49:30|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|0
1628866180000|2021-08-13 14:49:40|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|0
1628866200000|2021-08-13 14:50:00|4326.48|4326.48|4327.1|4327.1|4327.13|4327.13|4326.33|4326.33|0
1628866210000|2021-08-13 14:50:10|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1628866220000|2021-08-13 14:50:20|4327.47|4327.47|4327.29|4327.29|4327.47|4327.47|4327.29|4327.29|0
1628866240000|2021-08-13 14:50:40|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|0
1628866250000|2021-08-13 14:50:50|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|0
1628866260000|2021-08-13 14:51:00|4327.04|4327.04|4326.36|4326.36|4327.04|4327.04|4326.36|4326.36|0
1628866270000|2021-08-13 14:51:10|4326.21|4326.21|4326.05|4326.05|4326.21|4326.21|4326.05|4326.05|0
1628866280000|2021-08-13 14:51:20|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4325.88|4325.88|0
1628866290000|2021-08-13 14:51:30|4326.25|4326.25|4326.15|4326.15|4326.25|4326.25|4326.15|4326.15|0
1628866300000|2021-08-13 14:51:40|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|0
1628866310000|2021-08-13 14:51:50|4327|4327|4326.58|4326.58|4327|4327|4326.58|4326.58|0
1628866320000|2021-08-13 14:52:00|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|0
1628866330000|2021-08-13 14:52:10|4325.79|4325.79|4326.1|4326.1|4326.1|4326.1|4325.79|4325.79|0
1628866340000|2021-08-13 14:52:20|4326.04|4326.04|4326.21|4326.21|4326.21|4326.21|4326.04|4326.04|0
1628866360000|2021-08-13 14:52:40|4326.37|4326.37|4327.21|4327.21|4327.21|4327.21|4326.37|4326.37|0
1628866370000|2021-08-13 14:52:50|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|0
1628866390000|2021-08-13 14:53:10|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|0
1628866410000|2021-08-13 14:53:30|4327|4327|4327.05|4327.05|4327.05|4327.05|4327|4327|0
1628866450000|2021-08-13 14:54:10|4326.89|4326.89|4327.05|4327.05|4327.05|4327.05|4326.89|4326.89|0
1628866460000|2021-08-13 14:54:20|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|0
1628866490000|2021-08-13 14:54:50|4326.83|4326.83|4326.02|4326.02|4326.83|4326.83|4326.02|4326.02|0
1628866500000|2021-08-13 14:55:00|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|0
1628866510000|2021-08-13 14:55:10|4325.75|4325.75|4326.04|4326.04|4326.04|4326.04|4325.75|4325.75|0
1628866520000|2021-08-13 14:55:20|4326.19|4326.19|4326.01|4326.01|4326.19|4326.19|4326.01|4326.01|0
1628866530000|2021-08-13 14:55:30|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|0
1628866550000|2021-08-13 14:55:50|4325.73|4325.73|4325.79|4325.79|4325.79|4325.79|4325.73|4325.73|0
1628866560000|2021-08-13 14:56:00|4325.96|4325.96|4326.27|4326.27|4326.27|4326.27|4325.96|4325.96|0
1628866590000|2021-08-13 14:56:30|4326.43|4326.43|4326.6|4326.6|4326.6|4326.6|4326.43|4326.43|0
1628866650000|2021-08-13 14:57:30|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|0
1628866660000|2021-08-13 14:57:40|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|0
1628866670000|2021-08-13 14:57:50|4326.61|4326.61|4326.76|4326.76|4326.76|4326.76|4326.61|4326.61|0
1628866680000|2021-08-13 14:58:00|4327.08|4327.08|4326.92|4326.92|4327.08|4327.08|4326.92|4326.92|0
1628866700000|2021-08-13 14:58:20|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|0
1628866710000|2021-08-13 14:58:30|4327.16|4327.16|4327.48|4327.48|4327.48|4327.48|4327.16|4327.16|0
1628866720000|2021-08-13 14:58:40|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|0
1628866730000|2021-08-13 14:58:50|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|0
1628866740000|2021-08-13 14:59:00|4327.43|4327.43|4327.59|4327.59|4327.59|4327.59|4327.43|4327.43|0
1628866760000|2021-08-13 14:59:20|4327.75|4327.75|4326.75|4326.75|4327.91|4327.91|4326.75|4326.75|0
1628866770000|2021-08-13 14:59:30|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.78|4326.78|0
1628866780000|2021-08-13 14:59:40|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|0
1628866790000|2021-08-13 14:59:50|4327.38|4327.38|4327.54|4327.54|4327.54|4327.54|4327.38|4327.38|0
1628866800000|2021-08-13 15:00:00|4327.38|4327.38|4327.5|4327.5|4327.5|4327.5|4327.38|4327.38|0
1628866820000|2021-08-13 15:00:20|4327.34|4327.34|4327.5|4327.5|4327.5|4327.5|4327.34|4327.34|0
1628866830000|2021-08-13 15:00:30|4327.81|4327.81|4327.97|4327.97|4327.97|4327.97|4327.81|4327.81|0
1628866850000|2021-08-13 15:00:50|4328.09|4328.09|4328.42|4328.42|4328.57|4328.57|4328.09|4328.09|0
1628866880000|2021-08-13 15:01:20|4328.48|4328.48|4328.32|4328.32|4328.48|4328.48|4328.32|4328.32|0
1628866900000|2021-08-13 15:01:40|4328|4328|4328|4328|4328|4328|4327.84|4327.84|0
1628866910000|2021-08-13 15:01:50|4327.83|4327.83|4327.67|4327.67|4327.83|4327.83|4327.67|4327.67|0
1628866920000|2021-08-13 15:02:00|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|0
1628866930000|2021-08-13 15:02:10|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|0
1628866950000|2021-08-13 15:02:30|4327.67|4327.67|4328.05|4328.05|4328.05|4328.05|4327.67|4327.67|0
1628866960000|2021-08-13 15:02:40|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|0
1628866980000|2021-08-13 15:03:00|4328.37|4328.37|4328.37|4328.37|4328.37|4328.37|4328.37|4328.37|0
1628866990000|2021-08-13 15:03:10|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|0
1628867010000|2021-08-13 15:03:30|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|0
1628867030000|2021-08-13 15:03:50|4328.66|4328.66|4328.6|4328.6|4328.9|4328.9|4328.49|4328.49|0
1628867040000|2021-08-13 15:04:00|4328.29|4328.29|4327.97|4327.97|4328.29|4328.29|4327.97|4327.97|0
1628867050000|2021-08-13 15:04:10|4328.29|4328.29|4328.53|4328.53|4328.53|4328.53|4328.29|4328.29|0
1628867070000|2021-08-13 15:04:30|4328.36|4328.36|4328.3|4328.3|4328.36|4328.36|4328.3|4328.3|0
1628867080000|2021-08-13 15:04:40|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|0
1628867090000|2021-08-13 15:04:50|4328.29|4328.29|4326.61|4326.61|4328.29|4328.29|4326.61|4326.61|0
1628867100000|2021-08-13 15:05:00|4326.71|4326.71|4326.45|4326.45|4326.71|4326.71|4326.45|4326.45|0
1628867110000|2021-08-13 15:05:10|4326.61|4326.61|4326.77|4326.77|4326.77|4326.77|4326.61|4326.61|0
1628867120000|2021-08-13 15:05:20|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|0
1628867160000|2021-08-13 15:06:00|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|0
1628867170000|2021-08-13 15:06:10|4326.49|4326.49|4326.55|4326.55|4326.55|4326.55|4326.4|4326.4|0
1628867200000|2021-08-13 15:06:40|4326.25|4326.25|4326.55|4326.55|4326.55|4326.55|4326.25|4326.25|0
1628867210000|2021-08-13 15:06:50|4326.39|4326.39|4325.38|4325.38|4326.39|4326.39|4325.38|4325.38|0
1628867220000|2021-08-13 15:07:00|4325.33|4325.33|4325.12|4325.12|4325.33|4325.33|4325.12|4325.12|0
1628867230000|2021-08-13 15:07:10|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|0
1628867260000|2021-08-13 15:07:40|4324.82|4324.82|4324.88|4324.88|4324.88|4324.88|4324.82|4324.82|0
1628867270000|2021-08-13 15:07:50|4324.82|4324.82|4324.7|4324.7|4324.82|4324.82|4324.7|4324.7|0
1628867290000|2021-08-13 15:08:10|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|0
1628867310000|2021-08-13 15:08:30|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|0
1628867320000|2021-08-13 15:08:40|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|0
1628867330000|2021-08-13 15:08:50|4324.58|4324.58|4324.63|4324.63|4324.63|4324.63|4324.58|4324.58|0
1628867340000|2021-08-13 15:09:00|4324.45|4324.45|4324.21|4324.21|4324.45|4324.45|4324.21|4324.21|0
1628867350000|2021-08-13 15:09:10|4324.09|4324.09|4324.72|4324.72|4324.72|4324.72|4324.09|4324.09|0
1628867360000|2021-08-13 15:09:20|4324.41|4324.41|4324.17|4324.17|4324.41|4324.41|4324.09|4324.09|0
1628867370000|2021-08-13 15:09:30|4324.33|4324.33|4324.15|4324.15|4324.33|4324.33|4324.15|4324.15|0
1628867380000|2021-08-13 15:09:40|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|0
1628867390000|2021-08-13 15:09:50|4324.33|4324.33|4324.39|4324.39|4324.39|4324.39|4324.33|4324.33|0
1628867400000|2021-08-13 15:10:00|4324.34|4324.34|4324.28|4324.28|4324.34|4324.34|4324.12|4324.12|0
1628867410000|2021-08-13 15:10:10|4324.46|4324.46|4323.8|4323.8|4324.46|4324.46|4323.8|4323.8|0
1628867420000|2021-08-13 15:10:20|4323.97|4323.97|4323.8|4323.8|4323.97|4323.97|4323.8|4323.8|0
1628867430000|2021-08-13 15:10:30|4323.96|4323.96|4324.42|4324.42|4324.42|4324.42|4323.96|4323.96|0
1628867440000|2021-08-13 15:10:40|4324.57|4324.57|4324.57|4324.57|4324.74|4324.74|4324.57|4324.57|0
1628867450000|2021-08-13 15:10:50|4324.42|4324.42|4324.2|4324.2|4324.42|4324.42|4324.2|4324.2|0
1628867470000|2021-08-13 15:11:10|4324.08|4324.08|4323.8|4323.8|4324.08|4324.08|4323.8|4323.8|0
1628867500000|2021-08-13 15:11:40|4323.85|4323.85|4323.91|4323.91|4323.91|4323.91|4323.85|4323.85|0
1628867510000|2021-08-13 15:11:50|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|0
1628867530000|2021-08-13 15:12:10|4323.95|4323.95|4323.8|4323.8|4323.95|4323.95|4323.8|4323.8|0
1628867540000|2021-08-13 15:12:20|4323.65|4323.65|4323.5|4323.5|4323.65|4323.65|4323.5|4323.5|0
1628867550000|2021-08-13 15:12:30|4323.86|4323.86|4324.16|4324.16|4324.16|4324.16|4323.86|4323.86|0
1628867560000|2021-08-13 15:12:40|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|0
1628867570000|2021-08-13 15:12:50|4324.84|4324.84|4324.69|4324.69|4324.84|4324.84|4324.69|4324.69|0
1628867580000|2021-08-13 15:13:00|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1628867600000|2021-08-13 15:13:20|4324.63|4324.63|4325.1|4325.1|4325.1|4325.1|4324.63|4324.63|0
1628867620000|2021-08-13 15:13:40|4325.26|4325.26|4325.37|4325.37|4325.37|4325.37|4325.26|4325.26|0
1628867630000|2021-08-13 15:13:50|4325.6|4325.6|4325.6|4325.6|4325.6|4325.6|4325.6|4325.6|0
1628867660000|2021-08-13 15:14:20|4325.46|4325.46|4326.82|4326.82|4326.99|4326.99|4325.46|4325.46|0
1628867680000|2021-08-13 15:14:40|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|0
1628867690000|2021-08-13 15:14:50|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|0
1628867710000|2021-08-13 15:15:10|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|0
1628867740000|2021-08-13 15:15:40|4326.5|4326.5|4326.03|4326.03|4326.5|4326.5|4326.03|4326.03|0
1628867760000|2021-08-13 15:16:00|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|0
1628867780000|2021-08-13 15:16:20|4326.18|4326.18|4324.76|4324.76|4326.19|4326.19|4324.76|4324.76|0
1628867790000|2021-08-13 15:16:30|4324.29|4324.29|4323.42|4323.42|4324.29|4324.29|4323.42|4323.42|0
1628867800000|2021-08-13 15:16:40|4323.58|4323.58|4323.42|4323.42|4323.58|4323.58|4323.42|4323.42|0
1628867810000|2021-08-13 15:16:50|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|0
1628867820000|2021-08-13 15:17:00|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|0
1628867830000|2021-08-13 15:17:10|4323.26|4323.26|4323.2|4323.2|4323.26|4323.26|4323.2|4323.2|0
1628867850000|2021-08-13 15:17:30|4323.68|4323.68|4324.46|4324.46|4324.52|4324.52|4323.68|4323.68|0
1628867870000|2021-08-13 15:17:50|4324.52|4324.52|4324.34|4324.34|4324.52|4324.52|4324.34|4324.34|0
1628867880000|2021-08-13 15:18:00|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1628867890000|2021-08-13 15:18:10|4323.77|4323.77|4323.61|4323.61|4323.77|4323.77|4323.61|4323.61|0
1628867900000|2021-08-13 15:18:20|4323.73|4323.73|4323.79|4323.79|4323.79|4323.79|4323.73|4323.73|0
1628867910000|2021-08-13 15:18:30|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|0
1628867920000|2021-08-13 15:18:40|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|0
1628867930000|2021-08-13 15:18:50|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|0
1628867940000|2021-08-13 15:19:00|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|0
1628867950000|2021-08-13 15:19:10|4323.07|4323.07|4323.4|4323.4|4323.57|4323.57|4323.07|4323.07|0
1628867990000|2021-08-13 15:19:50|4323.11|4323.11|4323.6|4323.6|4323.6|4323.6|4323.11|4323.11|0
1628868000000|2021-08-13 15:20:00|4323.92|4323.92|4323.75|4323.75|4323.92|4323.92|4323.75|4323.75|0
1628868010000|2021-08-13 15:20:10|4323.91|4323.91|4323.75|4323.75|4323.91|4323.91|4323.75|4323.75|0
1628868020000|2021-08-13 15:20:20|4323.6|4323.6|4323.76|4323.76|4323.76|4323.76|4323.6|4323.6|0
1628868030000|2021-08-13 15:20:30|4323.93|4323.93|4324.24|4324.24|4324.24|4324.24|4323.93|4323.93|0
1628868040000|2021-08-13 15:20:40|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|0
1628868050000|2021-08-13 15:20:50|4324.01|4324.01|4324.01|4324.01|4324.01|4324.01|4324.01|4324.01|0
1628868060000|2021-08-13 15:21:00|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|0
1628868070000|2021-08-13 15:21:10|4323.54|4323.54|4323.86|4323.86|4324.02|4324.02|4323.54|4323.54|0
1628868080000|2021-08-13 15:21:20|4323.54|4323.54|4323.07|4323.07|4323.54|4323.54|4323.07|4323.07|0
1628868090000|2021-08-13 15:21:30|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|0
1628868100000|2021-08-13 15:21:40|4323.22|4323.22|4323.22|4323.22|4323.22|4323.22|4323.06|4323.06|0
1628868110000|2021-08-13 15:21:50|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|0
1628868120000|2021-08-13 15:22:00|4323.22|4323.22|4323.22|4323.22|4323.22|4323.22|4323.22|4323.22|0
1628868130000|2021-08-13 15:22:10|4323.06|4323.06|4322.48|4322.48|4323.06|4323.06|4322.48|4322.48|0
1628868150000|2021-08-13 15:22:30|4322.79|4322.79|4322.64|4322.64|4322.79|4322.79|4322.64|4322.64|0
1628868160000|2021-08-13 15:22:40|4322.58|4322.58|4322.84|4322.84|4323|4323|4322.58|4322.58|0
1628868190000|2021-08-13 15:23:10|4322.96|4322.96|4323.11|4323.11|4323.11|4323.11|4322.96|4322.96|0
1628868200000|2021-08-13 15:23:20|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|0
1628868210000|2021-08-13 15:23:30|4322.96|4322.96|4322.65|4322.65|4322.96|4322.96|4322.65|4322.65|0
1628868220000|2021-08-13 15:23:40|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|0
1628868240000|2021-08-13 15:24:00|4323.11|4323.11|4323.14|4323.14|4323.26|4323.26|4323.11|4323.11|0
1628868250000|2021-08-13 15:24:10|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|0
1628868260000|2021-08-13 15:24:20|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|0
1628868270000|2021-08-13 15:24:30|4323.91|4323.91|4323.91|4323.91|4324.23|4324.23|4323.91|4323.91|0
1628868280000|2021-08-13 15:24:40|4323.75|4323.75|4323.71|4323.71|4323.87|4323.87|4323.4|4323.4|0
1628868290000|2021-08-13 15:24:50|4323.61|4323.61|4323.66|4323.66|4323.66|4323.66|4323.61|4323.61|0
1628868300000|2021-08-13 15:25:00|4323.82|4323.82|4323.66|4323.66|4323.82|4323.82|4323.66|4323.66|0
1628868310000|2021-08-13 15:25:10|4323.71|4323.71|4324.03|4324.03|4324.03|4324.03|4323.71|4323.71|0
1628868320000|2021-08-13 15:25:20|4324.08|4324.08|4324.21|4324.21|4324.21|4324.21|4323.92|4323.92|0
1628868330000|2021-08-13 15:25:30|4324.37|4324.37|4323.68|4323.68|4324.37|4324.37|4323.68|4323.68|0
1628868340000|2021-08-13 15:25:40|4323.52|4323.52|4323.21|4323.21|4323.52|4323.52|4323.21|4323.21|0
1628868350000|2021-08-13 15:25:50|4323.52|4323.52|4323.21|4323.21|4323.52|4323.52|4322.91|4322.91|0
1628868360000|2021-08-13 15:26:00|4323.09|4323.09|4322.93|4322.93|4323.09|4323.09|4322.76|4322.76|0
1628868370000|2021-08-13 15:26:10|4322.75|4322.75|4322.75|4322.75|4322.91|4322.91|4322.75|4322.75|0
1628868380000|2021-08-13 15:26:20|4322.59|4322.59|4322.64|4322.64|4322.75|4322.75|4322.59|4322.59|0
1628868390000|2021-08-13 15:26:30|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|0
1628868400000|2021-08-13 15:26:40|4323.17|4323.17|4323.27|4323.27|4323.32|4323.32|4323.17|4323.17|0
1628868410000|2021-08-13 15:26:50|4322.68|4322.68|4323.12|4323.12|4323.12|4323.12|4322.68|4322.68|0
1628868420000|2021-08-13 15:27:00|4323.28|4323.28|4323.44|4323.44|4323.44|4323.44|4323.28|4323.28|0
1628868440000|2021-08-13 15:27:20|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|0
1628868450000|2021-08-13 15:27:30|4323.68|4323.68|4324.36|4324.36|4324.36|4324.36|4323.68|4323.68|0
1628868460000|2021-08-13 15:27:40|4324.2|4324.2|4324.31|4324.31|4324.64|4324.64|4324.2|4324.2|0
1628868470000|2021-08-13 15:27:50|4324.47|4324.47|4324.62|4324.62|4324.78|4324.78|4324.47|4324.47|0
1628868480000|2021-08-13 15:28:00|4324.94|4324.94|4324.96|4324.96|4325.08|4325.08|4324.94|4324.94|0
1628868500000|2021-08-13 15:28:20|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1628868510000|2021-08-13 15:28:30|4324.96|4324.96|4325.08|4325.08|4325.08|4325.08|4324.96|4324.96|0
1628868520000|2021-08-13 15:28:40|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|0
1628868530000|2021-08-13 15:28:50|4324.67|4324.67|4324.61|4324.61|4324.67|4324.67|4324.44|4324.44|0
1628868540000|2021-08-13 15:29:00|4324.45|4324.45|4324.23|4324.23|4324.61|4324.61|4323.76|4323.76|0
1628868560000|2021-08-13 15:29:20|4324.35|4324.35|4324.19|4324.19|4324.35|4324.35|4324.19|4324.19|0
1628868570000|2021-08-13 15:29:30|4324.25|4324.25|4324.57|4324.57|4324.57|4324.57|4324.25|4324.25|0
1628868580000|2021-08-13 15:29:40|4324.46|4324.46|4324.48|4324.48|4324.62|4324.62|4323.99|4323.99|0
1628868590000|2021-08-13 15:29:50|4324.64|4324.64|4325.32|4325.32|4325.59|4325.59|4324.58|4324.58|0
1629098100000|2021-08-16 07:15:00|4299|4299|4299.91|4299.91|4300.65|4300.65|4299|4299|0
1629098110000|2021-08-16 07:15:10|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|0
1629098120000|2021-08-16 07:15:20|4299.19|4299.19|4300.14|4300.14|4300.14|4300.14|4299.19|4299.19|0
1629098130000|2021-08-16 07:15:30|4299.99|4299.99|4300.83|4300.83|4300.83|4300.83|4299.99|4299.99|0
1629098140000|2021-08-16 07:15:40|4301.19|4301.19|4300.4|4300.4|4301.19|4301.19|4300.4|4300.4|0
1629098160000|2021-08-16 07:16:00|4300.28|4300.28|4302.86|4302.86|4302.86|4302.86|4300.28|4300.28|0
1629098170000|2021-08-16 07:16:10|4303.3|4303.3|4302.4|4302.4|4303.3|4303.3|4302.4|4302.4|0
1629098180000|2021-08-16 07:16:20|4302.7|4302.7|4302.85|4302.85|4302.85|4302.85|4302.7|4302.7|0
1629098190000|2021-08-16 07:16:30|4302.38|4302.38|4302.71|4302.71|4302.71|4302.71|4302.38|4302.38|0
1629098200000|2021-08-16 07:16:40|4302.89|4302.89|4302.94|4302.94|4302.94|4302.94|4302.89|4302.89|0
1629098210000|2021-08-16 07:16:50|4304.05|4304.05|4303.91|4303.91|4304.23|4304.23|4303.91|4303.91|0
1629098220000|2021-08-16 07:17:00|4304.07|4304.07|4303.92|4303.92|4304.07|4304.07|4303.48|4303.48|0
1629098230000|2021-08-16 07:17:10|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|0
1629098240000|2021-08-16 07:17:20|4304.28|4304.28|4303.81|4303.81|4304.28|4304.28|4303.81|4303.81|0
1629098250000|2021-08-16 07:17:30|4306.55|4306.55|4305.6|4305.6|4306.55|4306.55|4305.6|4305.6|0
1629098280000|2021-08-16 07:18:00|4305.36|4305.36|4304.77|4304.77|4306.15|4306.15|4304.61|4304.61|0
1629098290000|2021-08-16 07:18:10|4306.19|4306.19|4307.81|4307.81|4307.81|4307.81|4305.24|4305.24|0
1629098300000|2021-08-16 07:18:20|4307.65|4307.65|4307.7|4307.7|4307.7|4307.7|4307.59|4307.59|0
1629098310000|2021-08-16 07:18:30|4307.38|4307.38|4308.33|4308.33|4308.45|4308.45|4307.38|4307.38|0
1629098320000|2021-08-16 07:18:40|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|0
1629098330000|2021-08-16 07:18:50|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|0
1629098340000|2021-08-16 07:19:00|4309.8|4309.8|4310.59|4310.59|4310.59|4310.59|4309.64|4309.64|0
1629098350000|2021-08-16 07:19:10|4310.8|4310.8|4312.55|4312.55|4312.55|4312.55|4310.8|4310.8|0
1629098360000|2021-08-16 07:19:20|4311.73|4311.73|4311.79|4311.79|4311.79|4311.79|4311.73|4311.73|0
1629098370000|2021-08-16 07:19:30|4311.91|4311.91|4311.01|4311.01|4311.91|4311.91|4310.72|4310.72|0
1629098380000|2021-08-16 07:19:40|4311.06|4311.06|4311|4311|4311.06|4311.06|4311|4311|0
1629098390000|2021-08-16 07:19:50|4310.56|4310.56|4309.45|4309.45|4311|4311|4309.45|4309.45|0
1629098400000|2021-08-16 07:20:00|4308.71|4308.71|4309.51|4309.51|4309.67|4309.67|4308.71|4308.71|0
1629098410000|2021-08-16 07:20:10|4309.4|4309.4|4309.19|4309.19|4309.4|4309.4|4308.85|4308.85|0
1629098420000|2021-08-16 07:20:20|4309.82|4309.82|4310.5|4310.5|4310.5|4310.5|4309.82|4309.82|0
1629098460000|2021-08-16 07:21:00|4310.17|4310.17|4307.93|4307.93|4310.5|4310.5|4307.93|4307.93|0
1629098470000|2021-08-16 07:21:10|4308.24|4308.24|4307.99|4307.99|4308.24|4308.24|4307.99|4307.99|0
1629098480000|2021-08-16 07:21:20|4308.62|4308.62|4308.3|4308.3|4308.62|4308.62|4308.3|4308.3|0
1629098490000|2021-08-16 07:21:30|4308.63|4308.63|4309.67|4309.67|4309.67|4309.67|4308.63|4308.63|0
1629098500000|2021-08-16 07:21:40|4310|4310|4310.12|4310.12|4310.12|4310.12|4310|4310|0
1629098510000|2021-08-16 07:21:50|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|0
1629098520000|2021-08-16 07:22:00|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|0
1629098530000|2021-08-16 07:22:10|4309.68|4309.68|4307.64|4307.64|4309.68|4309.68|4307.64|4307.64|0
1629098540000|2021-08-16 07:22:20|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|0
1629098550000|2021-08-16 07:22:30|4307.28|4307.28|4307.04|4307.04|4307.28|4307.28|4307.04|4307.04|0
1629098570000|2021-08-16 07:22:50|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|0
1629098580000|2021-08-16 07:23:00|4306.41|4306.41|4306.43|4306.43|4306.59|4306.59|4306.41|4306.41|0
1629098610000|2021-08-16 07:23:30|4306.14|4306.14|4307.4|4307.4|4307.4|4307.4|4306.14|4306.14|0
1629098640000|2021-08-16 07:24:00|4307.99|4307.99|4307.97|4307.97|4307.99|4307.99|4307.81|4307.81|0
1629098650000|2021-08-16 07:24:10|4309.66|4309.66|4311.85|4311.85|4311.85|4311.85|4309.66|4309.66|0
1629098680000|2021-08-16 07:24:40|4312.01|4312.01|4311.85|4311.85|4312.01|4312.01|4311.85|4311.85|0
1629098690000|2021-08-16 07:24:50|4311.71|4311.71|4311.26|4311.26|4311.71|4311.71|4311.26|4311.26|0
1629098710000|2021-08-16 07:25:10|4312.45|4312.45|4312.82|4312.82|4313.03|4313.03|4312.45|4312.45|0
1629098760000|2021-08-16 07:26:00|4313.19|4313.19|4313.39|4313.39|4313.5|4313.5|4313.03|4313.03|0
1629098770000|2021-08-16 07:26:10|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|0
1629098780000|2021-08-16 07:26:20|4313.08|4313.08|4310.92|4310.92|4313.08|4313.08|4310.92|4310.92|0
1629098790000|2021-08-16 07:26:30|4310.24|4310.24|4311.86|4311.86|4311.86|4311.86|4309.55|4309.55|0
1629098800000|2021-08-16 07:26:40|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|0
1629098810000|2021-08-16 07:26:50|4311.91|4311.91|4310.38|4310.38|4311.91|4311.91|4310.38|4310.38|0
1629098820000|2021-08-16 07:27:00|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|0
1629098830000|2021-08-16 07:27:10|4310.67|4310.67|4311.82|4311.82|4311.82|4311.82|4310.67|4310.67|0
1629098840000|2021-08-16 07:27:20|4311|4311|4308.86|4308.86|4311|4311|4308.86|4308.86|0
1629098850000|2021-08-16 07:27:30|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|0
1629098860000|2021-08-16 07:27:40|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|0
1629098870000|2021-08-16 07:27:50|4307.54|4307.54|4307.7|4307.7|4307.7|4307.7|4307.54|4307.54|0
1629098880000|2021-08-16 07:28:00|4308.38|4308.38|4310.18|4310.18|4310.18|4310.18|4308.38|4308.38|0
1629098910000|2021-08-16 07:28:30|4310.07|4310.07|4311.07|4311.07|4311.07|4311.07|4310.07|4310.07|0
1629098920000|2021-08-16 07:28:40|4310.57|4310.57|4310.26|4310.26|4310.57|4310.57|4310.26|4310.26|0
1629098940000|2021-08-16 07:29:00|4311.15|4311.15|4310.65|4310.65|4311.15|4311.15|4310.65|4310.65|0
1629098970000|2021-08-16 07:29:30|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|0
1629098980000|2021-08-16 07:29:40|4310.48|4310.48|4310.72|4310.72|4310.72|4310.72|4310.48|4310.48|0
1629098990000|2021-08-16 07:29:50|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|0
1629099000000|2021-08-16 07:30:00|4309.89|4309.89|4310.05|4310.05|4310.05|4310.05|4309.89|4309.89|0
1629099010000|2021-08-16 07:30:10|4309.37|4309.37|4309.19|4309.19|4309.37|4309.37|4309.19|4309.19|0
1629099020000|2021-08-16 07:30:20|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|0
1629099030000|2021-08-16 07:30:30|4309.67|4309.67|4309.79|4309.79|4309.79|4309.79|4309.67|4309.67|0
1629099040000|2021-08-16 07:30:40|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|0
1629099050000|2021-08-16 07:30:50|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|0
1629099060000|2021-08-16 07:31:00|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|0
1629099080000|2021-08-16 07:31:20|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|0
1629099100000|2021-08-16 07:31:40|4308.58|4308.58|4307.94|4307.94|4308.58|4308.58|4307.94|4307.94|0
1629099110000|2021-08-16 07:31:50|4308|4308|4308|4308|4308|4308|4308|4308|0
1629099120000|2021-08-16 07:32:00|4306.63|4306.63|4306.31|4306.31|4306.63|4306.63|4306.31|4306.31|0
1629099130000|2021-08-16 07:32:10|4305.63|4305.63|4306.1|4306.1|4306.1|4306.1|4305.63|4305.63|0
1629099140000|2021-08-16 07:32:20|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1629099150000|2021-08-16 07:32:30|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|0
1629099160000|2021-08-16 07:32:40|4304.98|4304.98|4304.66|4304.66|4304.98|4304.98|4304.56|4304.56|0
1629099170000|2021-08-16 07:32:50|4304.33|4304.33|4305.26|4305.26|4305.26|4305.26|4304.27|4304.27|0
1629099180000|2021-08-16 07:33:00|4305.42|4305.42|4304.05|4304.05|4305.58|4305.58|4304.05|4304.05|0
1629099210000|2021-08-16 07:33:30|4303.26|4303.26|4304.32|4304.32|4304.32|4304.32|4303.26|4303.26|0
1629099220000|2021-08-16 07:33:40|4305|4305|4305.17|4305.17|4305.17|4305.17|4305|4305|0
1629099240000|2021-08-16 07:34:00|4305.35|4305.35|4305.29|4305.29|4305.35|4305.35|4305.29|4305.29|0
1629099250000|2021-08-16 07:34:10|4305.93|4305.93|4305.92|4305.92|4306.4|4306.4|4305.61|4305.61|0
1629099260000|2021-08-16 07:34:20|4306.26|4306.26|4306.09|4306.09|4306.26|4306.26|4306.09|4306.09|0
1629099270000|2021-08-16 07:34:30|4306.25|4306.25|4304.4|4304.4|4306.25|4306.25|4304.4|4304.4|0
1629099280000|2021-08-16 07:34:40|4304.28|4304.28|4304.46|4304.46|4304.46|4304.46|4304.28|4304.28|0
1629099320000|2021-08-16 07:35:20|4304.62|4304.62|4304.61|4304.61|4304.94|4304.94|4304.46|4304.46|0
1629099340000|2021-08-16 07:35:40|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|0
1629099360000|2021-08-16 07:36:00|4303.48|4303.48|4305.54|4305.54|4305.54|4305.54|4303.48|4303.48|0
1629099370000|2021-08-16 07:36:10|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|0
1629099380000|2021-08-16 07:36:20|4305|4305|4305|4305|4305|4305|4305|4305|0
1629099410000|2021-08-16 07:36:50|4305.69|4305.69|4305.63|4305.63|4305.69|4305.69|4305.63|4305.63|0
1629099420000|2021-08-16 07:37:00|4305.77|4305.77|4306.46|4306.46|4306.46|4306.46|4305.77|4305.77|0
1629099440000|2021-08-16 07:37:20|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|0
1629099460000|2021-08-16 07:37:40|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|0
1629099480000|2021-08-16 07:38:00|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|0
1629099490000|2021-08-16 07:38:10|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|0
1629099500000|2021-08-16 07:38:20|4303.94|4303.94|4303.3|4303.3|4303.94|4303.94|4303.3|4303.3|0
1629099510000|2021-08-16 07:38:30|4303.15|4303.15|4302.38|4302.38|4303.15|4303.15|4302.23|4302.23|0
1629099520000|2021-08-16 07:38:40|4302.23|4302.23|4303.02|4303.02|4303.02|4303.02|4302.23|4302.23|0
1629099530000|2021-08-16 07:38:50|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|0
1629099540000|2021-08-16 07:39:00|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|0
1629099550000|2021-08-16 07:39:10|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1629099560000|2021-08-16 07:39:20|4303.78|4303.78|4303.9|4303.9|4303.9|4303.9|4303.78|4303.78|0
1629099580000|2021-08-16 07:39:40|4304.37|4304.37|4305.01|4305.01|4305.01|4305.01|4304.06|4304.06|0
1629099590000|2021-08-16 07:39:50|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1629099600000|2021-08-16 07:40:00|4306.02|4306.02|4306.32|4306.32|4306.32|4306.32|4306.02|4306.02|0
1629099610000|2021-08-16 07:40:10|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|0
1629099620000|2021-08-16 07:40:20|4305.19|4305.19|4304.4|4304.4|4305.19|4305.19|4304.4|4304.4|0
1629099640000|2021-08-16 07:40:40|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|0
1629099650000|2021-08-16 07:40:50|4304.87|4304.87|4305.35|4305.35|4305.35|4305.35|4304.87|4304.87|0
1629099660000|2021-08-16 07:41:00|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|0
1629099670000|2021-08-16 07:41:10|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|0
1629099700000|2021-08-16 07:41:40|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|0
1629099720000|2021-08-16 07:42:00|4306.3|4306.3|4306.14|4306.14|4306.3|4306.3|4305.86|4305.86|0
1629099730000|2021-08-16 07:42:10|4305.99|4305.99|4305.35|4305.35|4305.99|4305.99|4305.35|4305.35|0
1629099740000|2021-08-16 07:42:20|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1629099750000|2021-08-16 07:42:30|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|0
1629099770000|2021-08-16 07:42:50|4304.87|4304.87|4304.72|4304.72|4305.02|4305.02|4304.72|4304.72|0
1629099790000|2021-08-16 07:43:10|4305.02|4305.02|4305.35|4305.35|4305.35|4305.35|4305.02|4305.02|0
1629099800000|2021-08-16 07:43:20|4305.82|4305.82|4307.98|4307.98|4307.98|4307.98|4305.82|4305.82|0
1629099820000|2021-08-16 07:43:40|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|0
1629099850000|2021-08-16 07:44:10|4308.72|4308.72|4308.09|4308.09|4308.72|4308.72|4308.09|4308.09|0
1629099860000|2021-08-16 07:44:20|4307.98|4307.98|4307.77|4307.77|4307.98|4307.98|4307.77|4307.77|0
1629099870000|2021-08-16 07:44:30|4307.82|4307.82|4308.24|4308.24|4308.3|4308.3|4307.82|4307.82|0
1629099880000|2021-08-16 07:44:40|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|0
1629099900000|2021-08-16 07:45:00|4307.86|4307.86|4306.83|4306.83|4307.86|4307.86|4306.54|4306.54|0
1629099910000|2021-08-16 07:45:10|4307.52|4307.52|4308.95|4308.95|4308.95|4308.95|4307.52|4307.52|0
1629099930000|2021-08-16 07:45:30|4309.43|4309.43|4309.64|4309.64|4309.64|4309.64|4309.43|4309.43|0
1629099960000|2021-08-16 07:46:00|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|0
1629099970000|2021-08-16 07:46:10|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|0
1629099980000|2021-08-16 07:46:20|4309.52|4309.52|4309.45|4309.45|4309.52|4309.52|4309.13|4309.13|0
1629099990000|2021-08-16 07:46:30|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|0
1629100020000|2021-08-16 07:47:00|4310.24|4310.24|4310.08|4310.08|4310.24|4310.24|4310.08|4310.08|0
1629100030000|2021-08-16 07:47:10|4309.79|4309.79|4309.31|4309.31|4310.1|4310.1|4309.31|4309.31|0
1629100050000|2021-08-16 07:47:30|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|0
1629100060000|2021-08-16 07:47:40|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|0
1629100080000|2021-08-16 07:48:00|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|0
1629100090000|2021-08-16 07:48:10|4310.02|4310.02|4310.79|4310.79|4310.79|4310.79|4309.84|4309.84|0
1629100100000|2021-08-16 07:48:20|4310.73|4310.73|4310.36|4310.36|4310.73|4310.73|4310.04|4310.04|0
1629100120000|2021-08-16 07:48:40|4310.04|4310.04|4309.04|4309.04|4310.04|4310.04|4309.04|4309.04|0
1629100130000|2021-08-16 07:48:50|4308.88|4308.88|4309.2|4309.2|4309.2|4309.2|4308.88|4308.88|0
1629100140000|2021-08-16 07:49:00|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1629100150000|2021-08-16 07:49:10|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|0
1629100160000|2021-08-16 07:49:20|4310.2|4310.2|4311.46|4311.46|4311.95|4311.95|4310.2|4310.2|0
1629100170000|2021-08-16 07:49:30|4311.77|4311.77|4312.25|4312.25|4312.25|4312.25|4311.77|4311.77|0
1629100180000|2021-08-16 07:49:40|4312.41|4312.41|4311.79|4311.79|4312.41|4312.41|4311.79|4311.79|0
1629100190000|2021-08-16 07:49:50|4312.11|4312.11|4313.1|4313.1|4313.1|4313.1|4312.11|4312.11|0
1629100200000|2021-08-16 07:50:00|4312.92|4312.92|4313.37|4313.37|4313.37|4313.37|4312.92|4312.92|0
1629100210000|2021-08-16 07:50:10|4312.21|4312.21|4313.19|4313.19|4313.19|4313.19|4312.21|4312.21|0
1629100220000|2021-08-16 07:50:20|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|0
1629100230000|2021-08-16 07:50:30|4312.71|4312.71|4311.34|4311.34|4312.71|4312.71|4311.34|4311.34|0
1629100260000|2021-08-16 07:51:00|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|0
1629100270000|2021-08-16 07:51:10|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|0
1629100280000|2021-08-16 07:51:20|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|0
1629100290000|2021-08-16 07:51:30|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|0
1629100300000|2021-08-16 07:51:40|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|0
1629100320000|2021-08-16 07:52:00|4312.48|4312.48|4312.5|4312.5|4312.98|4312.98|4312.48|4312.48|0
1629100340000|2021-08-16 07:52:20|4312.95|4312.95|4309.96|4309.96|4312.95|4312.95|4309.8|4309.8|0
1629100360000|2021-08-16 07:52:40|4309.63|4309.63|4310.32|4310.32|4310.32|4310.32|4309.63|4309.63|0
1629100370000|2021-08-16 07:52:50|4309.58|4309.58|4309.88|4309.88|4309.88|4309.88|4309.44|4309.44|0
1629100400000|2021-08-16 07:53:20|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|0
1629100420000|2021-08-16 07:53:40|4310.6|4310.6|4310.33|4310.33|4310.6|4310.6|4310.01|4310.01|0
1629100430000|2021-08-16 07:53:50|4310.44|4310.44|4310.97|4310.97|4310.97|4310.97|4310.44|4310.44|0
1629100440000|2021-08-16 07:54:00|4311.26|4311.26|4311.12|4311.12|4311.26|4311.26|4311.12|4311.12|0
1629100460000|2021-08-16 07:54:20|4311.18|4311.18|4311.41|4311.41|4311.41|4311.41|4311.18|4311.18|0
1629100490000|2021-08-16 07:54:50|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|0
1629100500000|2021-08-16 07:55:00|4311.72|4311.72|4312.51|4312.51|4312.51|4312.51|4311.72|4311.72|0
1629100510000|2021-08-16 07:55:10|4312.36|4312.36|4312.51|4312.51|4312.51|4312.51|4312.36|4312.36|0
1629100520000|2021-08-16 07:55:20|4312.36|4312.36|4314.04|4314.04|4314.15|4314.15|4312.36|4312.36|0
1629100530000|2021-08-16 07:55:30|4313.89|4313.89|4314.83|4314.83|4314.83|4314.83|4313.89|4313.89|0
1629100540000|2021-08-16 07:55:40|4315.46|4315.46|4315.15|4315.15|4315.46|4315.46|4315.15|4315.15|0
1629100560000|2021-08-16 07:56:00|4314.83|4314.83|4314.66|4314.66|4315.13|4315.13|4314.66|4314.66|0
1629100570000|2021-08-16 07:56:10|4314.72|4314.72|4315.28|4315.28|4315.28|4315.28|4314.72|4314.72|0
1629100580000|2021-08-16 07:56:20|4315.43|4315.43|4315.13|4315.13|4315.72|4315.72|4315.13|4315.13|0
1629100590000|2021-08-16 07:56:30|4315.58|4315.58|4315.89|4315.89|4315.89|4315.89|4315.58|4315.58|0
1629100600000|2021-08-16 07:56:40|4316.05|4316.05|4317.84|4317.84|4318|4318|4316.05|4316.05|0
1629100610000|2021-08-16 07:56:50|4317.53|4317.53|4317.49|4317.49|4317.53|4317.53|4317.37|4317.37|0
1629100630000|2021-08-16 07:57:10|4318.17|4318.17|4318.67|4318.67|4318.67|4318.67|4318.17|4318.17|0
1629100640000|2021-08-16 07:57:20|4318.98|4318.98|4319.67|4319.67|4319.67|4319.67|4318.98|4318.98|0
1629100650000|2021-08-16 07:57:30|4319.83|4319.83|4319.19|4319.19|4319.83|4319.83|4319.19|4319.19|0
1629100660000|2021-08-16 07:57:40|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|0
1629100670000|2021-08-16 07:57:50|4318.72|4318.72|4319.67|4319.67|4319.67|4319.67|4318.72|4318.72|0
1629100680000|2021-08-16 07:58:00|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4318.74|4318.74|0
1629100690000|2021-08-16 07:58:10|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|0
1629100700000|2021-08-16 07:58:20|4318.84|4318.84|4318.43|4318.43|4318.96|4318.96|4318.43|4318.43|0
1629100710000|2021-08-16 07:58:30|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|0
1629100720000|2021-08-16 07:58:40|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1629100730000|2021-08-16 07:58:50|4318.97|4318.97|4319.61|4319.61|4319.61|4319.61|4318.97|4318.97|0
1629100750000|2021-08-16 07:59:10|4320.05|4320.05|4319.42|4319.42|4320.05|4320.05|4319.42|4319.42|0
1629100760000|2021-08-16 07:59:20|4319.71|4319.71|4318.71|4318.71|4319.71|4319.71|4318.71|4318.71|0
1629100770000|2021-08-16 07:59:30|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|0
1629100780000|2021-08-16 07:59:40|4317.97|4317.97|4316.97|4316.97|4317.97|4317.97|4316.97|4316.97|0
1629100790000|2021-08-16 07:59:50|4316.81|4316.81|4317.13|4317.13|4317.13|4317.13|4316.81|4316.81|0
1629100800000|2021-08-16 08:00:00|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|0
1629100810000|2021-08-16 08:00:10|4315.65|4315.65|4315.16|4315.16|4315.65|4315.65|4315.16|4315.16|0
1629100830000|2021-08-16 08:00:30|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|0
1629100840000|2021-08-16 08:00:40|4314.68|4314.68|4314.84|4314.84|4315.31|4315.31|4314.52|4314.52|0
1629100850000|2021-08-16 08:00:50|4314.72|4314.72|4313.73|4313.73|4314.72|4314.72|4313.73|4313.73|0
1629100860000|2021-08-16 08:01:00|4313.57|4313.57|4313.17|4313.17|4313.57|4313.57|4313.17|4313.17|0
1629100870000|2021-08-16 08:01:10|4313.01|4313.01|4312.43|4312.43|4313.01|4313.01|4312.43|4312.43|0
1629100880000|2021-08-16 08:01:20|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|0
1629100890000|2021-08-16 08:01:30|4311.81|4311.81|4310.17|4310.17|4311.81|4311.81|4310.17|4310.17|0
1629100900000|2021-08-16 08:01:40|4309.94|4309.94|4310.24|4310.24|4310.24|4310.24|4309.94|4309.94|0
1629100910000|2021-08-16 08:01:50|4310.08|4310.08|4310.24|4310.24|4310.24|4310.24|4310.08|4310.08|0
1629100920000|2021-08-16 08:02:00|4309.92|4309.92|4309.71|4309.71|4309.92|4309.92|4309.71|4309.71|0
1629100940000|2021-08-16 08:02:20|4309.02|4309.02|4310.87|4310.87|4310.87|4310.87|4309.02|4309.02|0
1629100950000|2021-08-16 08:02:30|4311.5|4311.5|4312.18|4312.18|4312.18|4312.18|4311.5|4311.5|0
1629100960000|2021-08-16 08:02:40|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|0
1629100980000|2021-08-16 08:03:00|4311.44|4311.44|4312.68|4312.68|4312.68|4312.68|4311.44|4311.44|0
1629100990000|2021-08-16 08:03:10|4313.31|4313.31|4313.46|4313.46|4313.46|4313.46|4313.31|4313.31|0
1629101000000|2021-08-16 08:03:20|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|0
1629101010000|2021-08-16 08:03:30|4313.79|4313.79|4313.94|4313.94|4313.94|4313.94|4313.79|4313.79|0
1629101040000|2021-08-16 08:04:00|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|0
1629101050000|2021-08-16 08:04:10|4314.25|4314.25|4314.15|4314.15|4314.25|4314.25|4313.67|4313.67|0
1629101060000|2021-08-16 08:04:20|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1629101070000|2021-08-16 08:04:30|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|0
1629101080000|2021-08-16 08:04:40|4315.1|4315.1|4315.6|4315.6|4315.6|4315.6|4315.1|4315.1|0
1629101100000|2021-08-16 08:05:00|4315.54|4315.54|4315.76|4315.76|4315.76|4315.76|4315.44|4315.44|0
1629101120000|2021-08-16 08:05:20|4315.91|4315.91|4315.93|4315.93|4316.09|4316.09|4315.61|4315.61|0
1629101130000|2021-08-16 08:05:30|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|0
1629101160000|2021-08-16 08:06:00|4316.41|4316.41|4316.09|4316.09|4316.72|4316.72|4316.09|4316.09|0
1629101170000|2021-08-16 08:06:10|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|0
1629101180000|2021-08-16 08:06:20|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1629101190000|2021-08-16 08:06:30|4317.46|4317.46|4317.35|4317.35|4317.46|4317.46|4317.35|4317.35|0
1629101200000|2021-08-16 08:06:40|4317.5|4317.5|4316.96|4316.96|4317.65|4317.65|4316.64|4316.64|0
1629101220000|2021-08-16 08:07:00|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|0
1629101250000|2021-08-16 08:07:30|4317.95|4317.95|4319.03|4319.03|4319.03|4319.03|4317.95|4317.95|0
1629101260000|2021-08-16 08:07:40|4319.19|4319.19|4318.4|4318.4|4319.19|4319.19|4318.4|4318.4|0
1629101270000|2021-08-16 08:07:50|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|0
1629101280000|2021-08-16 08:08:00|4318.07|4318.07|4319.23|4319.23|4319.23|4319.23|4318.07|4318.07|0
1629101300000|2021-08-16 08:08:20|4318.44|4318.44|4318.6|4318.6|4318.6|4318.6|4318.44|4318.44|0
1629101310000|2021-08-16 08:08:30|4318.66|4318.66|4318.72|4318.72|4318.72|4318.72|4318.66|4318.66|0
1629101320000|2021-08-16 08:08:40|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|0
1629101340000|2021-08-16 08:09:00|4317.7|4317.7|4317.39|4317.39|4317.7|4317.7|4317.39|4317.39|0
1629101350000|2021-08-16 08:09:10|4316.89|4316.89|4316.6|4316.6|4316.89|4316.89|4316.6|4316.6|0
1629101370000|2021-08-16 08:09:30|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4315.58|4315.58|0
1629101380000|2021-08-16 08:09:40|4315.79|4315.79|4315.42|4315.42|4316.11|4316.11|4315.42|4315.42|0
1629101390000|2021-08-16 08:09:50|4315.09|4315.09|4314.97|4314.97|4315.09|4315.09|4314.97|4314.97|0
1629101400000|2021-08-16 08:10:00|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|0
1629101440000|2021-08-16 08:10:40|4315.82|4315.82|4315.48|4315.48|4315.82|4315.82|4315.48|4315.48|0
1629101450000|2021-08-16 08:10:50|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|0
1629101460000|2021-08-16 08:11:00|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|0
1629101470000|2021-08-16 08:11:10|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|0
1629101480000|2021-08-16 08:11:20|4316.03|4316.03|4316.5|4316.5|4316.82|4316.82|4316.03|4316.03|0
1629101490000|2021-08-16 08:11:30|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1629101500000|2021-08-16 08:11:40|4315.5|4315.5|4315.66|4315.66|4315.66|4315.66|4315.5|4315.5|0
1629101510000|2021-08-16 08:11:50|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|0
1629101520000|2021-08-16 08:12:00|4316.98|4316.98|4317.42|4317.42|4317.42|4317.42|4316.98|4316.98|0
1629101540000|2021-08-16 08:12:20|4317.26|4317.26|4317.4|4317.4|4317.4|4317.4|4316.93|4316.93|0
1629101550000|2021-08-16 08:12:30|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|0
1629101560000|2021-08-16 08:12:40|4316.93|4316.93|4316.81|4316.81|4316.93|4316.93|4316.81|4316.81|0
1629101570000|2021-08-16 08:12:50|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|0
1629101580000|2021-08-16 08:13:00|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|0
1629101600000|2021-08-16 08:13:20|4317.44|4317.44|4317.28|4317.28|4317.44|4317.44|4317.28|4317.28|0
1629101610000|2021-08-16 08:13:30|4317.17|4317.17|4317.06|4317.06|4317.17|4317.17|4317.06|4317.06|0
1629101620000|2021-08-16 08:13:40|4316.62|4316.62|4315.99|4315.99|4316.62|4316.62|4315.99|4315.99|0
1629101630000|2021-08-16 08:13:50|4316.14|4316.14|4316.46|4316.46|4316.46|4316.46|4316.14|4316.14|0
1629101670000|2021-08-16 08:14:30|4316.62|4316.62|4317.06|4317.06|4317.06|4317.06|4316.62|4316.62|0
1629101690000|2021-08-16 08:14:50|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|0
1629101700000|2021-08-16 08:15:00|4316.92|4316.92|4316.59|4316.59|4316.92|4316.92|4316.28|4316.28|0
1629101710000|2021-08-16 08:15:10|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|0
1629101720000|2021-08-16 08:15:20|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|0
1629101740000|2021-08-16 08:15:40|4316.93|4316.93|4316.81|4316.81|4316.93|4316.93|4316.81|4316.81|0
1629101780000|2021-08-16 08:16:20|4316.75|4316.75|4316.94|4316.94|4316.94|4316.94|4316.58|4316.58|0
1629101790000|2021-08-16 08:16:30|4317.06|4317.06|4317.21|4317.21|4317.21|4317.21|4317.06|4317.06|0
1629101800000|2021-08-16 08:16:40|4316.73|4316.73|4315.9|4315.9|4316.73|4316.73|4315.9|4315.9|0
1629101820000|2021-08-16 08:17:00|4315.84|4315.84|4313.93|4313.93|4315.84|4315.84|4313.93|4313.93|0
1629101830000|2021-08-16 08:17:10|4313.82|4313.82|4314.09|4314.09|4314.09|4314.09|4313.82|4313.82|0
1629101860000|2021-08-16 08:17:40|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|0
1629101890000|2021-08-16 08:18:10|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1629101900000|2021-08-16 08:18:20|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|0
1629101910000|2021-08-16 08:18:30|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|0
1629101930000|2021-08-16 08:18:50|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|0
1629101940000|2021-08-16 08:19:00|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1629101950000|2021-08-16 08:19:10|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|0
1629101960000|2021-08-16 08:19:20|4313.83|4313.83|4313.98|4313.98|4313.98|4313.98|4313.83|4313.83|0
1629101970000|2021-08-16 08:19:30|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|0
1629102000000|2021-08-16 08:20:00|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|0
1629102010000|2021-08-16 08:20:10|4314.63|4314.63|4314.31|4314.31|4314.63|4314.63|4314.31|4314.31|0
1629102050000|2021-08-16 08:20:50|4314.15|4314.15|4314.47|4314.47|4314.63|4314.63|4314.15|4314.15|0
1629102060000|2021-08-16 08:21:00|4314.32|4314.32|4313.11|4313.11|4314.32|4314.32|4312.74|4312.74|0
1629102080000|2021-08-16 08:21:20|4313.27|4313.27|4313.42|4313.42|4313.42|4313.42|4313.27|4313.27|0
1629102100000|2021-08-16 08:21:40|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|0
1629102110000|2021-08-16 08:21:50|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|0
1629102120000|2021-08-16 08:22:00|4313.01|4313.01|4313.33|4313.33|4313.33|4313.33|4313.01|4313.01|0
1629102130000|2021-08-16 08:22:10|4314.7|4314.7|4314.01|4314.01|4314.7|4314.7|4314.01|4314.01|0
1629102180000|2021-08-16 08:23:00|4313.69|4313.69|4313.38|4313.38|4313.69|4313.69|4313.38|4313.38|0
1629102190000|2021-08-16 08:23:10|4312.9|4312.9|4313.59|4313.59|4313.59|4313.59|4312.9|4312.9|0
1629102230000|2021-08-16 08:23:50|4313.65|4313.65|4314.26|4314.26|4314.26|4314.26|4313.65|4313.65|0
1629102250000|2021-08-16 08:24:10|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|0
1629102260000|2021-08-16 08:24:20|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|0
1629102270000|2021-08-16 08:24:30|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1629102290000|2021-08-16 08:24:50|4314.72|4314.72|4314.96|4314.96|4314.96|4314.96|4314.27|4314.27|0
1629102310000|2021-08-16 08:25:10|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|0
1629102320000|2021-08-16 08:25:20|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|0
1629102330000|2021-08-16 08:25:30|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1629102360000|2021-08-16 08:26:00|4315.25|4315.25|4315.57|4315.57|4315.57|4315.57|4315.25|4315.25|0
1629102370000|2021-08-16 08:26:10|4315.73|4315.73|4315.51|4315.51|4315.73|4315.73|4315.13|4315.13|0
1629102380000|2021-08-16 08:26:20|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|0
1629102400000|2021-08-16 08:26:40|4316.86|4316.86|4317.75|4317.75|4317.75|4317.75|4316.59|4316.59|0
1629102410000|2021-08-16 08:26:50|4318.05|4318.05|4318.1|4318.1|4318.26|4318.26|4317.95|4317.95|0
1629102420000|2021-08-16 08:27:00|4317.63|4317.63|4317.9|4317.9|4317.9|4317.9|4317.48|4317.48|0
1629102430000|2021-08-16 08:27:10|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|0
1629102440000|2021-08-16 08:27:20|4317.74|4317.74|4317.43|4317.43|4317.74|4317.74|4317.43|4317.43|0
1629102450000|2021-08-16 08:27:30|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|0
1629102460000|2021-08-16 08:27:40|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1629102510000|2021-08-16 08:28:30|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|0
1629102560000|2021-08-16 08:29:20|4316.89|4316.89|4314.75|4314.75|4316.89|4316.89|4314.75|4314.75|0
1629102570000|2021-08-16 08:29:30|4314.59|4314.59|4315.72|4315.72|4315.72|4315.72|4314.59|4314.59|0
1629102600000|2021-08-16 08:30:00|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|0
1629102610000|2021-08-16 08:30:10|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|0
1629102620000|2021-08-16 08:30:20|4316.05|4316.05|4314.42|4314.42|4316.05|4316.05|4314.42|4314.42|0
1629102630000|2021-08-16 08:30:30|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|0
1629102640000|2021-08-16 08:30:40|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|0
1629102660000|2021-08-16 08:31:00|4314.26|4314.26|4314.32|4314.32|4314.32|4314.32|4314.1|4314.1|0
1629102670000|2021-08-16 08:31:10|4314.48|4314.48|4314.02|4314.02|4314.48|4314.48|4314.02|4314.02|0
1629102680000|2021-08-16 08:31:20|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|0
1629102700000|2021-08-16 08:31:40|4313.35|4313.35|4313.2|4313.2|4313.35|4313.35|4313.2|4313.2|0
1629102710000|2021-08-16 08:31:50|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|0
1629102720000|2021-08-16 08:32:00|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|0
1629102730000|2021-08-16 08:32:10|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|0
1629102750000|2021-08-16 08:32:30|4313.06|4313.06|4311.69|4311.69|4313.06|4313.06|4311.69|4311.69|0
1629102760000|2021-08-16 08:32:40|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|0
1629102780000|2021-08-16 08:33:00|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|0
1629102800000|2021-08-16 08:33:20|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|0
1629102810000|2021-08-16 08:33:30|4311.53|4311.53|4311.96|4311.96|4312.15|4312.15|4311.53|4311.53|0
1629102830000|2021-08-16 08:33:50|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|0
1629102850000|2021-08-16 08:34:10|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|0
1629102860000|2021-08-16 08:34:20|4311.27|4311.27|4310.96|4310.96|4311.27|4311.27|4310.96|4310.96|0
1629102870000|2021-08-16 08:34:30|4312.27|4312.27|4312.7|4312.7|4312.7|4312.7|4312.27|4312.27|0
1629102890000|2021-08-16 08:34:50|4312.4|4312.4|4312.26|4312.26|4312.4|4312.4|4312.26|4312.26|0
1629102900000|2021-08-16 08:35:00|4312.55|4312.55|4312.7|4312.7|4312.7|4312.7|4312.55|4312.55|0
1629102940000|2021-08-16 08:35:40|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|0
1629102960000|2021-08-16 08:36:00|4313.7|4313.7|4314.17|4314.17|4314.38|4314.38|4313.7|4313.7|0
1629102970000|2021-08-16 08:36:10|4314.01|4314.01|4313.85|4313.85|4314.01|4314.01|4313.85|4313.85|0
1629102980000|2021-08-16 08:36:20|4314.17|4314.17|4314.11|4314.11|4314.17|4314.17|4314.05|4314.05|0
1629103000000|2021-08-16 08:36:40|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|0
1629103020000|2021-08-16 08:37:00|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|0
1629103030000|2021-08-16 08:37:10|4314.23|4314.23|4313.91|4313.91|4314.23|4314.23|4313.91|4313.91|0
1629103040000|2021-08-16 08:37:20|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|0
1629103060000|2021-08-16 08:37:40|4314.91|4314.91|4315.55|4315.55|4315.55|4315.55|4314.91|4314.91|0
1629103070000|2021-08-16 08:37:50|4315.88|4315.88|4316.26|4316.26|4317.32|4317.32|4315.88|4315.88|0
1629103100000|2021-08-16 08:38:20|4316.11|4316.11|4315.79|4315.79|4316.11|4316.11|4315.79|4315.79|0
1629103110000|2021-08-16 08:38:30|4316.03|4316.03|4316.19|4316.19|4316.19|4316.19|4316.03|4316.03|0
1629103140000|2021-08-16 08:39:00|4316.03|4316.03|4315.55|4315.55|4316.03|4316.03|4315.55|4315.55|0
1629103150000|2021-08-16 08:39:10|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|0
1629103160000|2021-08-16 08:39:20|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|0
1629103170000|2021-08-16 08:39:30|4316.14|4316.14|4316.31|4316.31|4316.31|4316.31|4315.99|4315.99|0
1629103190000|2021-08-16 08:39:50|4316.36|4316.36|4317.1|4317.1|4317.48|4317.48|4316.36|4316.36|0
1629103200000|2021-08-16 08:40:00|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|0
1629103210000|2021-08-16 08:40:10|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|0
1629103230000|2021-08-16 08:40:30|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|0
1629103250000|2021-08-16 08:40:50|4317.6|4317.6|4317.31|4317.31|4317.6|4317.6|4317.31|4317.31|0
1629103270000|2021-08-16 08:41:10|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|0
1629103290000|2021-08-16 08:41:30|4317.3|4317.3|4316.84|4316.84|4317.3|4317.3|4316.84|4316.84|0
1629103320000|2021-08-16 08:42:00|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1629103330000|2021-08-16 08:42:10|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1629103340000|2021-08-16 08:42:20|4316.72|4316.72|4316.25|4316.25|4316.72|4316.72|4316.25|4316.25|0
1629103360000|2021-08-16 08:42:40|4316.56|4316.56|4316.56|4316.56|4316.89|4316.89|4316.56|4316.56|0
1629103370000|2021-08-16 08:42:50|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|0
1629103400000|2021-08-16 08:43:20|4316.41|4316.41|4316.73|4316.73|4316.73|4316.73|4316.41|4316.41|0
1629103420000|2021-08-16 08:43:40|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|0
1629103430000|2021-08-16 08:43:50|4317.35|4317.35|4318.88|4318.88|4318.88|4318.88|4317.35|4317.35|0
1629103440000|2021-08-16 08:44:00|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|0
1629103470000|2021-08-16 08:44:30|4318.74|4318.74|4318.9|4318.9|4318.9|4318.9|4318.74|4318.74|0
1629103490000|2021-08-16 08:44:50|4318.74|4318.74|4318.94|4318.94|4319.26|4319.26|4318.57|4318.57|0
1629103500000|2021-08-16 08:45:00|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|0
1629103550000|2021-08-16 08:45:50|4318.4|4318.4|4318.25|4318.25|4318.4|4318.4|4318.25|4318.25|0
1629103580000|2021-08-16 08:46:20|4318.37|4318.37|4318.85|4318.85|4318.85|4318.85|4318.37|4318.37|0
1629103590000|2021-08-16 08:46:30|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1629103600000|2021-08-16 08:46:40|4319.48|4319.48|4319.01|4319.01|4319.48|4319.48|4319.01|4319.01|0
1629103610000|2021-08-16 08:46:50|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|0
1629103620000|2021-08-16 08:47:00|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|0
1629103640000|2021-08-16 08:47:20|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|0
1629103650000|2021-08-16 08:47:30|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|0
1629103670000|2021-08-16 08:47:50|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1629103690000|2021-08-16 08:48:10|4319.44|4319.44|4319.12|4319.12|4319.44|4319.44|4319.12|4319.12|0
1629103700000|2021-08-16 08:48:20|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|0
1629103720000|2021-08-16 08:48:40|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|0
1629103740000|2021-08-16 08:49:00|4320.33|4320.33|4320.63|4320.63|4320.63|4320.63|4320.33|4320.33|0
1629103750000|2021-08-16 08:49:10|4320.79|4320.79|4320.3|4320.3|4320.79|4320.79|4320.3|4320.3|0
1629103760000|2021-08-16 08:49:20|4320.61|4320.61|4320.94|4320.94|4320.94|4320.94|4320.61|4320.61|0
1629103800000|2021-08-16 08:50:00|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|0
1629103820000|2021-08-16 08:50:20|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|0
1629103830000|2021-08-16 08:50:30|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|0
1629103860000|2021-08-16 08:51:00|4321.02|4321.02|4321.26|4321.26|4321.26|4321.26|4321.02|4321.02|0
1629103870000|2021-08-16 08:51:10|4321.32|4321.32|4321.91|4321.91|4321.91|4321.91|4321.32|4321.32|0
1629103880000|2021-08-16 08:51:20|4322.39|4322.39|4324.16|4324.16|4324.16|4324.16|4322.39|4322.39|0
1629103890000|2021-08-16 08:51:30|4323.69|4323.69|4323.53|4323.53|4323.69|4323.69|4323.53|4323.53|0
1629103910000|2021-08-16 08:51:50|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|0
1629103920000|2021-08-16 08:52:00|4323.21|4323.21|4323.37|4323.37|4323.37|4323.37|4323.21|4323.21|0
1629103930000|2021-08-16 08:52:10|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|0
1629103970000|2021-08-16 08:52:50|4325.05|4325.05|4325.53|4325.53|4325.53|4325.53|4325.05|4325.05|0
1629104030000|2021-08-16 08:53:50|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|0
1629104040000|2021-08-16 08:54:00|4324.68|4324.68|4324.09|4324.09|4324.68|4324.68|4324.09|4324.09|0
1629104050000|2021-08-16 08:54:10|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|0
1629104060000|2021-08-16 08:54:20|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|0
1629104070000|2021-08-16 08:54:30|4323.74|4323.74|4323.85|4323.85|4323.85|4323.85|4323.74|4323.74|0
1629104080000|2021-08-16 08:54:40|4323.91|4323.91|4323.67|4323.67|4323.91|4323.91|4323.67|4323.67|0
1629104090000|2021-08-16 08:54:50|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.86|4322.86|0
1629104100000|2021-08-16 08:55:00|4322.51|4322.51|4322.35|4322.35|4322.51|4322.51|4322.35|4322.35|0
1629104120000|2021-08-16 08:55:20|4321.56|4321.56|4322.35|4322.35|4322.35|4322.35|4321.56|4321.56|0
1629104130000|2021-08-16 08:55:30|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|0
1629104160000|2021-08-16 08:56:00|4322.28|4322.28|4321.63|4321.63|4322.28|4322.28|4321.63|4321.63|0
1629104170000|2021-08-16 08:56:10|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|0
1629104180000|2021-08-16 08:56:20|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|0
1629104190000|2021-08-16 08:56:30|4321.8|4321.8|4321.96|4321.96|4321.96|4321.96|4321.8|4321.8|0
1629104200000|2021-08-16 08:56:40|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|0
1629104210000|2021-08-16 08:56:50|4321.87|4321.87|4321.99|4321.99|4321.99|4321.99|4321.87|4321.87|0
1629104240000|2021-08-16 08:57:20|4321.52|4321.52|4320.62|4320.62|4321.52|4321.52|4320.62|4320.62|0
1629104260000|2021-08-16 08:57:40|4320.57|4320.57|4320.89|4320.89|4320.89|4320.89|4320.57|4320.57|0
1629104290000|2021-08-16 08:58:10|4320.15|4320.15|4320.09|4320.09|4320.15|4320.15|4320.04|4320.04|0
1629104300000|2021-08-16 08:58:20|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|0
1629104310000|2021-08-16 08:58:30|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|0
1629104320000|2021-08-16 08:58:40|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|0
1629104330000|2021-08-16 08:58:50|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|0
1629104340000|2021-08-16 08:59:00|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|0
1629104350000|2021-08-16 08:59:10|4319.04|4319.04|4318.89|4318.89|4319.04|4319.04|4318.89|4318.89|0
1629104370000|2021-08-16 08:59:30|4318.07|4318.07|4318.25|4318.25|4319.06|4319.06|4318.07|4318.07|0
1629104380000|2021-08-16 08:59:40|4318.58|4318.58|4319.23|4319.23|4319.23|4319.23|4318.58|4318.58|0
1629104400000|2021-08-16 09:00:00|4320.02|4320.02|4319.87|4319.87|4320.02|4320.02|4319.87|4319.87|0
1629104410000|2021-08-16 09:00:10|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|0
1629104430000|2021-08-16 09:00:30|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|0
1629104460000|2021-08-16 09:01:00|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1629104470000|2021-08-16 09:01:10|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|0
1629104480000|2021-08-16 09:01:20|4319.72|4319.72|4319.77|4319.77|4319.77|4319.77|4319.72|4319.72|0
1629104490000|2021-08-16 09:01:30|4319.88|4319.88|4320.04|4320.04|4320.2|4320.2|4319.88|4319.88|0
1629104500000|2021-08-16 09:01:40|4319.98|4319.98|4319.83|4319.83|4319.98|4319.98|4319.83|4319.83|0
1629104510000|2021-08-16 09:01:50|4319.14|4319.14|4318.46|4318.46|4319.14|4319.14|4318.46|4318.46|0
1629104520000|2021-08-16 09:02:00|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1629104530000|2021-08-16 09:02:10|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|0
1629104570000|2021-08-16 09:02:50|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|0
1629104580000|2021-08-16 09:03:00|4319.21|4319.21|4319.58|4319.58|4319.58|4319.58|4319.21|4319.21|0
1629104590000|2021-08-16 09:03:10|4319.9|4319.9|4319.84|4319.84|4319.9|4319.9|4319.84|4319.84|0
1629104600000|2021-08-16 09:03:20|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|0
1629104610000|2021-08-16 09:03:30|4321|4321|4321|4321|4321|4321|4321|4321|0
1629104630000|2021-08-16 09:03:50|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|0
1629104640000|2021-08-16 09:04:00|4320.05|4320.05|4319.89|4319.89|4320.05|4320.05|4319.73|4319.73|0
1629104690000|2021-08-16 09:04:50|4319.73|4319.73|4319.58|4319.58|4319.73|4319.73|4319.43|4319.43|0
1629104700000|2021-08-16 09:05:00|4319.11|4319.11|4318.42|4318.42|4319.11|4319.11|4318.42|4318.42|0
1629104710000|2021-08-16 09:05:10|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|0
1629104720000|2021-08-16 09:05:20|4318.9|4318.9|4319.05|4319.05|4319.05|4319.05|4318.9|4318.9|0
1629104730000|2021-08-16 09:05:30|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|0
1629104740000|2021-08-16 09:05:40|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|0
1629104750000|2021-08-16 09:05:50|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|0
1629104760000|2021-08-16 09:06:00|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|0
1629104770000|2021-08-16 09:06:10|4319.17|4319.17|4319.46|4319.46|4319.46|4319.46|4319.17|4319.17|0
1629104790000|2021-08-16 09:06:30|4318.78|4318.78|4318.09|4318.09|4318.78|4318.78|4318.09|4318.09|0
1629104800000|2021-08-16 09:06:40|4318.25|4318.25|4317.94|4317.94|4318.25|4318.25|4317.78|4317.78|0
1629104810000|2021-08-16 09:06:50|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|0
1629104820000|2021-08-16 09:07:00|4317.67|4317.67|4317.17|4317.17|4317.67|4317.67|4317.17|4317.17|0
1629104840000|2021-08-16 09:07:20|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1629104850000|2021-08-16 09:07:30|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|0
1629104880000|2021-08-16 09:08:00|4318.33|4318.33|4318.02|4318.02|4318.33|4318.33|4318.02|4318.02|0
1629104910000|2021-08-16 09:08:30|4317.87|4317.87|4317.55|4317.55|4317.87|4317.87|4317.55|4317.55|0
1629104920000|2021-08-16 09:08:40|4317.39|4317.39|4318.03|4318.03|4318.03|4318.03|4317.39|4317.39|0
1629104930000|2021-08-16 09:08:50|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|0
1629104950000|2021-08-16 09:09:10|4317.59|4317.59|4317.27|4317.27|4317.59|4317.59|4317.27|4317.27|0
1629104960000|2021-08-16 09:09:20|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|0
1629104970000|2021-08-16 09:09:30|4317.23|4317.23|4317.07|4317.07|4317.23|4317.23|4317.07|4317.07|0
1629104990000|2021-08-16 09:09:50|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|0
1629105000000|2021-08-16 09:10:00|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|0
1629105010000|2021-08-16 09:10:10|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|0
1629105030000|2021-08-16 09:10:30|4315.06|4315.06|4315.54|4315.54|4315.54|4315.54|4315.06|4315.06|0
1629105060000|2021-08-16 09:11:00|4316.02|4316.02|4317.65|4317.65|4317.65|4317.65|4315.87|4315.87|0
1629105070000|2021-08-16 09:11:10|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1629105100000|2021-08-16 09:11:40|4318.19|4318.19|4318.98|4318.98|4318.98|4318.98|4318.19|4318.19|0
1629105110000|2021-08-16 09:11:50|4319.13|4319.13|4319.19|4319.19|4319.19|4319.19|4319.13|4319.13|0
1629105150000|2021-08-16 09:12:30|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|0
1629105190000|2021-08-16 09:13:10|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1629105210000|2021-08-16 09:13:30|4318.55|4318.55|4318.7|4318.7|4318.7|4318.7|4318.55|4318.55|0
1629105220000|2021-08-16 09:13:40|4318.91|4318.91|4319.07|4319.07|4319.07|4319.07|4318.91|4318.91|0
1629105240000|2021-08-16 09:14:00|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.08|4318.08|0
1629105260000|2021-08-16 09:14:20|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|0
1629105280000|2021-08-16 09:14:40|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|0
1629105300000|2021-08-16 09:15:00|4317.6|4317.6|4317.55|4317.55|4317.6|4317.6|4317.44|4317.44|0
1629105310000|2021-08-16 09:15:10|4317.6|4317.6|4318.6|4318.6|4318.6|4318.6|4317.6|4317.6|0
1629105360000|2021-08-16 09:16:00|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|0
1629105370000|2021-08-16 09:16:10|4318.17|4318.17|4318.01|4318.01|4318.17|4318.17|4318.01|4318.01|0
1629105390000|2021-08-16 09:16:30|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1629105400000|2021-08-16 09:16:40|4318.3|4318.3|4318.45|4318.45|4318.45|4318.45|4318.3|4318.3|0
1629105410000|2021-08-16 09:16:50|4318.29|4318.29|4318.45|4318.45|4318.45|4318.45|4318.29|4318.29|0
1629105420000|2021-08-16 09:17:00|4318.16|4318.16|4318.31|4318.31|4318.47|4318.47|4318.16|4318.16|0
1629105500000|2021-08-16 09:18:20|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1629105510000|2021-08-16 09:18:30|4318.38|4318.38|4319.06|4319.06|4319.06|4319.06|4318.38|4318.38|0
1629105520000|2021-08-16 09:18:40|4319.21|4319.21|4318.9|4318.9|4319.21|4319.21|4318.9|4318.9|0
1629105540000|2021-08-16 09:19:00|4318.95|4318.95|4319.06|4319.06|4319.06|4319.06|4318.9|4318.9|0
1629105550000|2021-08-16 09:19:10|4319.22|4319.22|4318.75|4318.75|4319.22|4319.22|4318.75|4318.75|0
1629105560000|2021-08-16 09:19:20|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|0
1629105600000|2021-08-16 09:20:00|4318.74|4318.74|4319.36|4319.36|4319.36|4319.36|4318.74|4318.74|0
1629105620000|2021-08-16 09:20:20|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|0
1629105630000|2021-08-16 09:20:30|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|0
1629105670000|2021-08-16 09:21:10|4318.88|4318.88|4319.19|4319.19|4319.19|4319.19|4318.88|4318.88|0
1629105700000|2021-08-16 09:21:40|4319.04|4319.04|4318.35|4318.35|4319.04|4319.04|4318.35|4318.35|0
1629105710000|2021-08-16 09:21:50|4318.03|4318.03|4317.88|4317.88|4318.03|4318.03|4317.88|4317.88|0
1629105720000|2021-08-16 09:22:00|4318.03|4318.03|4317.22|4317.22|4318.03|4318.03|4317.22|4317.22|0
1629105730000|2021-08-16 09:22:10|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|0
1629105740000|2021-08-16 09:22:20|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|0
1629105750000|2021-08-16 09:22:30|4318.22|4318.22|4318.38|4318.38|4318.38|4318.38|4318.22|4318.22|0
1629105760000|2021-08-16 09:22:40|4318.54|4318.54|4318.39|4318.39|4318.54|4318.54|4318.39|4318.39|0
1629105800000|2021-08-16 09:23:20|4319.08|4319.08|4319.22|4319.22|4319.22|4319.22|4319.08|4319.08|0
1629105820000|2021-08-16 09:23:40|4319.08|4319.08|4318.92|4318.92|4319.08|4319.08|4318.92|4318.92|0
1629105840000|2021-08-16 09:24:00|4318.76|4318.76|4319.13|4319.13|4319.13|4319.13|4318.76|4318.76|0
1629105850000|2021-08-16 09:24:10|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|0
1629105870000|2021-08-16 09:24:30|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|0
1629105890000|2021-08-16 09:24:50|4319.94|4319.94|4320.73|4320.73|4320.73|4320.73|4319.94|4319.94|0
1629105900000|2021-08-16 09:25:00|4320.78|4320.78|4320.69|4320.69|4320.78|4320.78|4320.64|4320.64|0
1629105910000|2021-08-16 09:25:10|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|0
1629105920000|2021-08-16 09:25:20|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|0
1629105930000|2021-08-16 09:25:30|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|0
1629106000000|2021-08-16 09:26:40|4319.9|4319.9|4318.05|4318.05|4319.9|4319.9|4318.05|4318.05|0
1629106010000|2021-08-16 09:26:50|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|0
1629106020000|2021-08-16 09:27:00|4318.04|4318.04|4318.04|4318.04|4318.19|4318.19|4318.04|4318.04|0
1629106030000|2021-08-16 09:27:10|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|0
1629106050000|2021-08-16 09:27:30|4317.6|4317.6|4317.48|4317.48|4317.6|4317.6|4317.48|4317.48|0
1629106060000|2021-08-16 09:27:40|4317.96|4317.96|4317.81|4317.81|4317.96|4317.96|4317.81|4317.81|0
1629106090000|2021-08-16 09:28:10|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|4317.59|4317.59|0
1629106110000|2021-08-16 09:28:30|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|0
1629106120000|2021-08-16 09:28:40|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|0
1629106130000|2021-08-16 09:28:50|4317.96|4317.96|4317.65|4317.65|4317.96|4317.96|4317.65|4317.65|0
1629106160000|2021-08-16 09:29:20|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|0
1629106170000|2021-08-16 09:29:30|4317.49|4317.49|4317.65|4317.65|4317.65|4317.65|4317.49|4317.49|0
1629106180000|2021-08-16 09:29:40|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1629106230000|2021-08-16 09:30:30|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|0
1629106240000|2021-08-16 09:30:40|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|0
1629106250000|2021-08-16 09:30:50|4317.14|4317.14|4317.2|4317.2|4317.2|4317.2|4317.14|4317.14|0
1629106260000|2021-08-16 09:31:00|4317.36|4317.36|4317.04|4317.04|4317.36|4317.36|4317.04|4317.04|0
1629106270000|2021-08-16 09:31:10|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|0
1629106280000|2021-08-16 09:31:20|4316.88|4316.88|4316.93|4316.93|4316.93|4316.93|4316.88|4316.88|0
1629106290000|2021-08-16 09:31:30|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1629106300000|2021-08-16 09:31:40|4317.14|4317.14|4317.54|4317.54|4317.54|4317.54|4316.53|4316.53|0
1629106310000|2021-08-16 09:31:50|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|0
1629106320000|2021-08-16 09:32:00|4317.32|4317.32|4317.47|4317.47|4317.47|4317.47|4317.32|4317.32|0
1629106350000|2021-08-16 09:32:30|4316.97|4316.97|4316.64|4316.64|4316.97|4316.97|4316.64|4316.64|0
1629106380000|2021-08-16 09:33:00|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|0
1629106400000|2021-08-16 09:33:20|4316.69|4316.69|4316.75|4316.75|4316.75|4316.75|4316.69|4316.69|0
1629106410000|2021-08-16 09:33:30|4316.59|4316.59|4315.9|4315.9|4316.59|4316.59|4315.9|4315.9|0
1629106450000|2021-08-16 09:34:10|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|0
1629106460000|2021-08-16 09:34:20|4315.27|4315.27|4315.43|4315.43|4315.43|4315.43|4315.27|4315.27|0
1629106480000|2021-08-16 09:34:40|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|0
1629106520000|2021-08-16 09:35:20|4315.43|4315.43|4315.11|4315.11|4315.58|4315.58|4315.11|4315.11|0
1629106530000|2021-08-16 09:35:30|4315.26|4315.26|4315.42|4315.42|4315.42|4315.42|4315.26|4315.26|0
1629106590000|2021-08-16 09:36:30|4315.32|4315.32|4315.48|4315.48|4315.48|4315.48|4315.32|4315.32|0
1629106600000|2021-08-16 09:36:40|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|0
1629106610000|2021-08-16 09:36:50|4315.21|4315.21|4315.06|4315.06|4315.21|4315.21|4315.06|4315.06|0
1629106620000|2021-08-16 09:37:00|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|0
1629106650000|2021-08-16 09:37:30|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.08|4315.08|0
1629106670000|2021-08-16 09:37:50|4315.53|4315.53|4315.37|4315.37|4315.53|4315.53|4315.37|4315.37|0
1629106680000|2021-08-16 09:38:00|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|0
1629106710000|2021-08-16 09:38:30|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|0
1629106730000|2021-08-16 09:38:50|4315.46|4315.46|4315.64|4315.64|4315.64|4315.64|4315.46|4315.46|0
1629106750000|2021-08-16 09:39:10|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|0
1629106760000|2021-08-16 09:39:20|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|0
1629106780000|2021-08-16 09:39:40|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1629106790000|2021-08-16 09:39:50|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|0
1629106800000|2021-08-16 09:40:00|4314|4314|4314|4314|4314|4314|4313.84|4313.84|0
1629106830000|2021-08-16 09:40:30|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|0
1629106870000|2021-08-16 09:41:10|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|0
1629106880000|2021-08-16 09:41:20|4314.53|4314.53|4314.9|4314.9|4314.9|4314.9|4314.22|4314.22|0
1629106890000|2021-08-16 09:41:30|4315.05|4315.05|4315.2|4315.2|4315.2|4315.2|4315.05|4315.05|0
1629106900000|2021-08-16 09:41:40|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|0
1629106910000|2021-08-16 09:41:50|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|0
1629106920000|2021-08-16 09:42:00|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|0
1629106940000|2021-08-16 09:42:20|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|0
1629106980000|2021-08-16 09:43:00|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|0
1629107020000|2021-08-16 09:43:40|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|0
1629107030000|2021-08-16 09:43:50|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.19|4314.19|0
1629107100000|2021-08-16 09:45:00|4314.33|4314.33|4314.48|4314.48|4314.64|4314.64|4314.17|4314.17|0
1629107120000|2021-08-16 09:45:20|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|0
1629107150000|2021-08-16 09:45:50|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1629107160000|2021-08-16 09:46:00|4315.19|4315.19|4316.02|4316.02|4316.02|4316.02|4315.19|4315.19|0
1629107170000|2021-08-16 09:46:10|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|0
1629107180000|2021-08-16 09:46:20|4316.37|4316.37|4316.22|4316.22|4316.37|4316.37|4316.22|4316.22|0
1629107210000|2021-08-16 09:46:50|4316.05|4316.05|4315.73|4315.73|4316.05|4316.05|4315.73|4315.73|0
1629107220000|2021-08-16 09:47:00|4315.57|4315.57|4314.88|4314.88|4315.57|4315.57|4314.88|4314.88|0
1629107230000|2021-08-16 09:47:10|4315.03|4315.03|4314.68|4314.68|4315.03|4315.03|4314.68|4314.68|0
1629107240000|2021-08-16 09:47:20|4315.17|4315.17|4314.68|4314.68|4315.17|4315.17|4314.68|4314.68|0
1629107250000|2021-08-16 09:47:30|4314.99|4314.99|4315.15|4315.15|4315.15|4315.15|4314.99|4314.99|0
1629107270000|2021-08-16 09:47:50|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|0
1629107300000|2021-08-16 09:48:20|4315.19|4315.19|4314.71|4314.71|4315.19|4315.19|4314.54|4314.54|0
1629107310000|2021-08-16 09:48:30|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|0
1629107330000|2021-08-16 09:48:50|4314.43|4314.43|4313.96|4313.96|4314.43|4314.43|4313.96|4313.96|0
1629107360000|2021-08-16 09:49:20|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1629107370000|2021-08-16 09:49:30|4313.5|4313.5|4313.35|4313.35|4313.5|4313.5|4313.35|4313.35|0
1629107380000|2021-08-16 09:49:40|4313.5|4313.5|4313.45|4313.45|4313.5|4313.5|4313.45|4313.45|0
1629107400000|2021-08-16 09:50:00|4313.27|4313.27|4312.63|4312.63|4313.27|4313.27|4312.63|4312.63|0
1629107410000|2021-08-16 09:50:10|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|0
1629107430000|2021-08-16 09:50:30|4312.2|4312.2|4312.32|4312.32|4312.32|4312.32|4312.2|4312.2|0
1629107440000|2021-08-16 09:50:40|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|0
1629107460000|2021-08-16 09:51:00|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|0
1629107470000|2021-08-16 09:51:10|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|0
1629107480000|2021-08-16 09:51:20|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|0
1629107490000|2021-08-16 09:51:30|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|0
1629107500000|2021-08-16 09:51:40|4313.98|4313.98|4314.41|4314.41|4314.53|4314.53|4313.98|4313.98|0
1629107510000|2021-08-16 09:51:50|4314.73|4314.73|4314.57|4314.57|4314.73|4314.73|4314.57|4314.57|0
1629107520000|2021-08-16 09:52:00|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|0
1629107550000|2021-08-16 09:52:30|4314.21|4314.21|4314.06|4314.06|4314.21|4314.21|4314.06|4314.06|0
1629107610000|2021-08-16 09:53:30|4314.74|4314.74|4314.91|4314.91|4314.91|4314.91|4314.74|4314.74|0
1629107630000|2021-08-16 09:53:50|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|0
1629107640000|2021-08-16 09:54:00|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|0
1629107650000|2021-08-16 09:54:10|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|0
1629107670000|2021-08-16 09:54:30|4316.07|4316.07|4316.19|4316.19|4316.19|4316.19|4316.07|4316.07|0
1629107710000|2021-08-16 09:55:10|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|0
1629107730000|2021-08-16 09:55:30|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|0
1629107740000|2021-08-16 09:55:40|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|0
1629107750000|2021-08-16 09:55:50|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|0
1629107760000|2021-08-16 09:56:00|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1629107780000|2021-08-16 09:56:20|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|0
1629107840000|2021-08-16 09:57:20|4315.31|4315.31|4314.46|4314.46|4315.31|4315.31|4314.46|4314.46|0
1629107860000|2021-08-16 09:57:40|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1629107870000|2021-08-16 09:57:50|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|0
1629107900000|2021-08-16 09:58:20|4314.46|4314.46|4314.61|4314.61|4314.61|4314.61|4314.46|4314.46|0
1629107920000|2021-08-16 09:58:40|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|0
1629107940000|2021-08-16 09:59:00|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1629107960000|2021-08-16 09:59:20|4314.4|4314.4|4314.3|4314.3|4314.4|4314.4|4314.3|4314.3|0
1629107990000|2021-08-16 09:59:50|4313.66|4313.66|4313.82|4313.82|4313.82|4313.82|4313.34|4313.34|0
1629108000000|2021-08-16 10:00:00|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|0
1629108010000|2021-08-16 10:00:10|4313.91|4313.91|4313.91|4313.91|4314.06|4314.06|4313.91|4313.91|0
1629108030000|2021-08-16 10:00:30|4314.23|4314.23|4314.08|4314.08|4314.23|4314.23|4314.08|4314.08|0
1629108040000|2021-08-16 10:00:40|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|0
1629108060000|2021-08-16 10:01:00|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|0
1629108080000|2021-08-16 10:01:20|4314|4314|4314|4314|4314|4314|4314|4314|0
1629108110000|2021-08-16 10:01:50|4314.47|4314.47|4314.31|4314.31|4314.47|4314.47|4314.31|4314.31|0
1629108130000|2021-08-16 10:02:10|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|0
1629108150000|2021-08-16 10:02:30|4314|4314|4314.31|4314.31|4314.31|4314.31|4314|4314|0
1629108180000|2021-08-16 10:03:00|4314.15|4314.15|4313.47|4313.47|4314.15|4314.15|4313.47|4313.47|0
1629108190000|2021-08-16 10:03:10|4313.31|4313.31|4313.47|4313.47|4313.47|4313.47|4313.31|4313.31|0
1629108200000|2021-08-16 10:03:20|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1629108210000|2021-08-16 10:03:30|4313.48|4313.48|4313.34|4313.34|4313.49|4313.49|4313.33|4313.33|0
1629108230000|2021-08-16 10:03:50|4313.2|4313.2|4312.72|4312.72|4313.2|4313.2|4312.72|4312.72|0
1629108240000|2021-08-16 10:04:00|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1629108250000|2021-08-16 10:04:10|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|0
1629108260000|2021-08-16 10:04:20|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1629108270000|2021-08-16 10:04:30|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|0
1629108280000|2021-08-16 10:04:40|4312.19|4312.19|4311.73|4311.73|4312.19|4312.19|4311.73|4311.73|0
1629108290000|2021-08-16 10:04:50|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1629108300000|2021-08-16 10:05:00|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|0
1629108330000|2021-08-16 10:05:30|4310.53|4310.53|4310.53|4310.53|4310.69|4310.69|4310.53|4310.53|0
1629108340000|2021-08-16 10:05:40|4310.21|4310.21|4310.07|4310.07|4310.21|4310.21|4310.07|4310.07|0
1629108350000|2021-08-16 10:05:50|4309.92|4309.92|4309.08|4309.08|4309.92|4309.92|4309.08|4309.08|0
1629108370000|2021-08-16 10:06:10|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|0
1629108380000|2021-08-16 10:06:20|4309.39|4309.39|4309.23|4309.23|4309.39|4309.39|4309.23|4309.23|0
1629108390000|2021-08-16 10:06:30|4309.07|4309.07|4309.23|4309.23|4309.23|4309.23|4309.07|4309.07|0
1629108430000|2021-08-16 10:07:10|4309.38|4309.38|4308.4|4308.4|4309.38|4309.38|4308.4|4308.4|0
1629108440000|2021-08-16 10:07:20|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|0
1629108450000|2021-08-16 10:07:30|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|0
1629108480000|2021-08-16 10:08:00|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|0
1629108510000|2021-08-16 10:08:30|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|0
1629108530000|2021-08-16 10:08:50|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|0
1629108540000|2021-08-16 10:09:00|4308.92|4308.92|4308.71|4308.71|4308.98|4308.98|4308.71|4308.71|0
1629108550000|2021-08-16 10:09:10|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|0
1629108560000|2021-08-16 10:09:20|4308.13|4308.13|4308.24|4308.24|4308.24|4308.24|4308.13|4308.13|0
1629108570000|2021-08-16 10:09:30|4308.35|4308.35|4308.19|4308.19|4308.35|4308.35|4308.19|4308.19|0
1629108590000|2021-08-16 10:09:50|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|0
1629108600000|2021-08-16 10:10:00|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1629108620000|2021-08-16 10:10:20|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4306.7|4306.7|0
1629108630000|2021-08-16 10:10:30|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|0
1629108640000|2021-08-16 10:10:40|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1629108650000|2021-08-16 10:10:50|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|0
1629108660000|2021-08-16 10:11:00|4306.32|4306.32|4305.33|4305.33|4306.32|4306.32|4305.33|4305.33|0
1629108670000|2021-08-16 10:11:10|4305.81|4305.81|4305.96|4305.96|4305.96|4305.96|4305.81|4305.81|0
1629108680000|2021-08-16 10:11:20|4305.81|4305.81|4305.01|4305.01|4305.81|4305.81|4305.01|4305.01|0
1629108700000|2021-08-16 10:11:40|4304.78|4304.78|4304.29|4304.29|4305.09|4305.09|4304.29|4304.29|0
1629108720000|2021-08-16 10:12:00|4304.97|4304.97|4305.45|4305.45|4305.45|4305.45|4304.97|4304.97|0
1629108740000|2021-08-16 10:12:20|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|0
1629108770000|2021-08-16 10:12:50|4304.97|4304.97|4304.82|4304.82|4304.97|4304.97|4304.82|4304.82|0
1629108780000|2021-08-16 10:13:00|4304.14|4304.14|4303.98|4303.98|4304.14|4304.14|4303.98|4303.98|0
1629108790000|2021-08-16 10:13:10|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|0
1629108800000|2021-08-16 10:13:20|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1629108810000|2021-08-16 10:13:30|4304.94|4304.94|4305.08|4305.08|4305.08|4305.08|4304.94|4304.94|0
1629108860000|2021-08-16 10:14:20|4305.14|4305.14|4305.24|4305.24|4305.24|4305.24|4305.14|4305.14|0
1629108870000|2021-08-16 10:14:30|4305.72|4305.72|4305.56|4305.56|4305.88|4305.88|4305.56|4305.56|0
1629108890000|2021-08-16 10:14:50|4305.4|4305.4|4305.24|4305.24|4305.4|4305.4|4305.24|4305.24|0
1629108900000|2021-08-16 10:15:00|4304.56|4304.56|4304.88|4304.88|4304.88|4304.88|4304.56|4304.56|0
1629108970000|2021-08-16 10:16:10|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|0
1629108990000|2021-08-16 10:16:30|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|0
1629109010000|2021-08-16 10:16:50|4303.86|4303.86|4303.71|4303.71|4303.86|4303.86|4303.71|4303.71|0
1629109030000|2021-08-16 10:17:10|4304.18|4304.18|4303.38|4303.38|4304.18|4304.18|4303.38|4303.38|0
1629109040000|2021-08-16 10:17:20|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|0
1629109050000|2021-08-16 10:17:30|4303.07|4303.07|4301.74|4301.74|4303.07|4303.07|4301.74|4301.74|0
1629109060000|2021-08-16 10:17:40|4301.42|4301.42|4301.41|4301.41|4301.42|4301.42|4301.09|4301.09|0
1629109070000|2021-08-16 10:17:50|4302.09|4302.09|4302.2|4302.2|4302.2|4302.2|4302.09|4302.09|0
1629109080000|2021-08-16 10:18:00|4302.31|4302.31|4302.2|4302.2|4302.36|4302.36|4302.2|4302.2|0
1629109090000|2021-08-16 10:18:10|4302.99|4302.99|4302.99|4302.99|4303.15|4303.15|4302.99|4302.99|0
1629109120000|2021-08-16 10:18:40|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|0
1629109150000|2021-08-16 10:19:10|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|0
1629109170000|2021-08-16 10:19:30|4303.85|4303.85|4304.32|4304.32|4304.32|4304.32|4303.85|4303.85|0
1629109180000|2021-08-16 10:19:40|4304.44|4304.44|4305.31|4305.31|4305.31|4305.31|4304.44|4304.44|0
1629109190000|2021-08-16 10:19:50|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|0
1629109230000|2021-08-16 10:20:30|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1629109240000|2021-08-16 10:20:40|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|0
1629109250000|2021-08-16 10:20:50|4305.47|4305.47|4305.62|4305.62|4305.62|4305.62|4305.47|4305.47|0
1629109270000|2021-08-16 10:21:10|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|0
1629109280000|2021-08-16 10:21:20|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1629109290000|2021-08-16 10:21:30|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|0
1629109320000|2021-08-16 10:22:00|4305|4305|4305|4305|4305|4305|4305|4305|0
1629109330000|2021-08-16 10:22:10|4304.68|4304.68|4305.16|4305.16|4305.16|4305.16|4304.68|4304.68|0
1629109340000|2021-08-16 10:22:20|4305|4305|4305|4305|4305|4305|4305|4305|0
1629109360000|2021-08-16 10:22:40|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|0
1629109390000|2021-08-16 10:23:10|4305.17|4305.17|4304.86|4304.86|4305.17|4305.17|4304.86|4304.86|0
1629109400000|2021-08-16 10:23:20|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|0
1629109430000|2021-08-16 10:23:50|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|0
1629109450000|2021-08-16 10:24:10|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|0
1629109460000|2021-08-16 10:24:20|4305.03|4305.03|4305.19|4305.19|4305.19|4305.19|4305.03|4305.03|0
1629109470000|2021-08-16 10:24:30|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|0
1629109480000|2021-08-16 10:24:40|4305.81|4305.81|4305.81|4305.81|4305.81|4305.81|4305.81|4305.81|0
1629109510000|2021-08-16 10:25:10|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|0
1629109520000|2021-08-16 10:25:20|4306.32|4306.32|4306.44|4306.44|4306.44|4306.44|4306.32|4306.32|0
1629109530000|2021-08-16 10:25:30|4306.56|4306.56|4306.5|4306.5|4306.56|4306.56|4306.5|4306.5|0
1629109540000|2021-08-16 10:25:40|4306.17|4306.17|4305.54|4305.54|4306.17|4306.17|4305.54|4305.54|0
1629109580000|2021-08-16 10:26:20|4305.42|4305.42|4305.42|4305.42|4305.48|4305.48|4305.36|4305.36|0
1629109590000|2021-08-16 10:26:30|4305.72|4305.72|4305.36|4305.36|4305.72|4305.72|4305.36|4305.36|0
1629109600000|2021-08-16 10:26:40|4305.42|4305.42|4304.83|4304.83|4305.42|4305.42|4304.68|4304.68|0
1629109610000|2021-08-16 10:26:50|4304.99|4304.99|4305.69|4305.69|4305.69|4305.69|4304.84|4304.84|0
1629109640000|2021-08-16 10:27:20|4305.75|4305.75|4305.61|4305.61|4305.75|4305.75|4305.61|4305.61|0
1629109660000|2021-08-16 10:27:40|4305.73|4305.73|4306.1|4306.1|4306.1|4306.1|4305.73|4305.73|0
1629109680000|2021-08-16 10:28:00|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1629109690000|2021-08-16 10:28:10|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1629109700000|2021-08-16 10:28:20|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|0
1629109720000|2021-08-16 10:28:40|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1629109730000|2021-08-16 10:28:50|4307.1|4307.1|4306.94|4306.94|4307.1|4307.1|4306.94|4306.94|0
1629109750000|2021-08-16 10:29:10|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|0
1629109770000|2021-08-16 10:29:30|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|0
1629109800000|2021-08-16 10:30:00|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|0
1629109830000|2021-08-16 10:30:30|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|0
1629109840000|2021-08-16 10:30:40|4307.01|4307.01|4306.7|4306.7|4307.01|4307.01|4306.7|4306.7|0
1629109850000|2021-08-16 10:30:50|4306.46|4306.46|4306.4|4306.4|4306.46|4306.46|4306.4|4306.4|0
1629109880000|2021-08-16 10:31:20|4307.09|4307.09|4307.24|4307.24|4307.24|4307.24|4307.09|4307.09|0
1629109930000|2021-08-16 10:32:10|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|0
1629109940000|2021-08-16 10:32:20|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|0
1629109980000|2021-08-16 10:33:00|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1629110040000|2021-08-16 10:34:00|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1629110070000|2021-08-16 10:34:30|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|0
1629110090000|2021-08-16 10:34:50|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|0
1629110120000|2021-08-16 10:35:20|4308.27|4308.27|4308.75|4308.75|4308.75|4308.75|4308.27|4308.27|0
1629110130000|2021-08-16 10:35:30|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|0
1629110150000|2021-08-16 10:35:50|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|0
1629110210000|2021-08-16 10:36:50|4309.12|4309.12|4308.81|4308.81|4309.12|4309.12|4308.81|4308.81|0
1629110220000|2021-08-16 10:37:00|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1629110230000|2021-08-16 10:37:10|4308.82|4308.82|4309.77|4309.77|4309.77|4309.77|4308.82|4308.82|0
1629110240000|2021-08-16 10:37:20|4309.93|4309.93|4309.77|4309.77|4309.93|4309.93|4309.77|4309.77|0
1629110260000|2021-08-16 10:37:40|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|0
1629110270000|2021-08-16 10:37:50|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|0
1629110280000|2021-08-16 10:38:00|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|0
1629110300000|2021-08-16 10:38:20|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|0
1629110310000|2021-08-16 10:38:30|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|0
1629110320000|2021-08-16 10:38:40|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|0
1629110360000|2021-08-16 10:39:20|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|0
1629110370000|2021-08-16 10:39:30|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1629110380000|2021-08-16 10:39:40|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|0
1629110390000|2021-08-16 10:39:50|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|0
1629110400000|2021-08-16 10:40:00|4310.82|4310.82|4310.4|4310.4|4310.82|4310.82|4310.4|4310.4|0
1629110410000|2021-08-16 10:40:10|4310.87|4310.87|4311.19|4311.19|4311.19|4311.19|4310.87|4310.87|0
1629110420000|2021-08-16 10:40:20|4311.87|4311.87|4310.87|4310.87|4311.87|4311.87|4310.87|4310.87|0
1629110430000|2021-08-16 10:40:30|4310.69|4310.69|4310.51|4310.51|4310.69|4310.69|4310.51|4310.51|0
1629110440000|2021-08-16 10:40:40|4310.39|4310.39|4310.53|4310.53|4310.53|4310.53|4310.23|4310.23|0
1629110450000|2021-08-16 10:40:50|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|0
1629110460000|2021-08-16 10:41:00|4310.56|4310.56|4309.64|4309.64|4310.56|4310.56|4309.64|4309.64|0
1629110480000|2021-08-16 10:41:20|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|0
1629110490000|2021-08-16 10:41:30|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|0
1629110510000|2021-08-16 10:41:50|4310.29|4310.29|4310.27|4310.27|4310.29|4310.29|4310.11|4310.11|0
1629110520000|2021-08-16 10:42:00|4310.96|4310.96|4311.06|4311.06|4311.11|4311.11|4310.9|4310.9|0
1629110560000|2021-08-16 10:42:40|4311.38|4311.38|4311.54|4311.54|4311.54|4311.54|4311.38|4311.38|0
1629110570000|2021-08-16 10:42:50|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|0
1629110580000|2021-08-16 10:43:00|4311.52|4311.52|4311.36|4311.36|4311.52|4311.52|4311.36|4311.36|0
1629110590000|2021-08-16 10:43:10|4310.88|4310.88|4311.04|4311.04|4311.04|4311.04|4310.76|4310.76|0
1629110600000|2021-08-16 10:43:20|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|0
1629110610000|2021-08-16 10:43:30|4311.44|4311.44|4311.6|4311.6|4311.6|4311.6|4311.44|4311.44|0
1629110620000|2021-08-16 10:43:40|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|0
1629110650000|2021-08-16 10:44:10|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|0
1629110670000|2021-08-16 10:44:30|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|0
1629110690000|2021-08-16 10:44:50|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|0
1629110710000|2021-08-16 10:45:10|4311.53|4311.53|4311.05|4311.05|4311.53|4311.53|4311.05|4311.05|0
1629110720000|2021-08-16 10:45:20|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|0
1629110750000|2021-08-16 10:45:50|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|0
1629110760000|2021-08-16 10:46:00|4311.36|4311.36|4311.04|4311.04|4311.36|4311.36|4311.04|4311.04|0
1629110770000|2021-08-16 10:46:10|4310.57|4310.57|4311.04|4311.04|4311.04|4311.04|4310.57|4310.57|0
1629110780000|2021-08-16 10:46:20|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|0
1629110790000|2021-08-16 10:46:30|4311.24|4311.24|4311.87|4311.87|4311.87|4311.87|4311.24|4311.24|0
1629110800000|2021-08-16 10:46:40|4312.1|4312.1|4311.81|4311.81|4312.1|4312.1|4311.81|4311.81|0
1629110810000|2021-08-16 10:46:50|4311.96|4311.96|4311.8|4311.8|4311.96|4311.96|4311.8|4311.8|0
1629110840000|2021-08-16 10:47:20|4312.12|4312.12|4311.41|4311.41|4312.12|4312.12|4311.25|4311.25|0
1629110860000|2021-08-16 10:47:40|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|0
1629110870000|2021-08-16 10:47:50|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|0
1629110900000|2021-08-16 10:48:20|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|0
1629110920000|2021-08-16 10:48:40|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|0
1629110930000|2021-08-16 10:48:50|4311.59|4311.59|4311.75|4311.75|4311.91|4311.91|4311.59|4311.59|0
1629110950000|2021-08-16 10:49:10|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|0
1629110970000|2021-08-16 10:49:30|4311.6|4311.6|4311.13|4311.13|4311.6|4311.6|4311.13|4311.13|0
1629110980000|2021-08-16 10:49:40|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|0
1629110990000|2021-08-16 10:49:50|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|0
1629111000000|2021-08-16 10:50:00|4310.9|4310.9|4311.02|4311.02|4311.02|4311.02|4310.9|4310.9|0
1629111010000|2021-08-16 10:50:10|4311.18|4311.18|4311.66|4311.66|4311.66|4311.66|4311.18|4311.18|0
1629111020000|2021-08-16 10:50:20|4311.78|4311.78|4311.9|4311.9|4311.9|4311.9|4311.78|4311.78|0
1629111050000|2021-08-16 10:50:50|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|0
1629111060000|2021-08-16 10:51:00|4312.42|4312.42|4312.9|4312.9|4312.9|4312.9|4312.42|4312.42|0
1629111080000|2021-08-16 10:51:20|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|0
1629111090000|2021-08-16 10:51:30|4312.33|4312.33|4312.57|4312.57|4312.57|4312.57|4312.33|4312.33|0
1629111100000|2021-08-16 10:51:40|4311.94|4311.94|4312.18|4312.18|4312.18|4312.18|4311.94|4311.94|0
1629111130000|2021-08-16 10:52:10|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|0
1629111200000|2021-08-16 10:53:20|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|0
1629111240000|2021-08-16 10:54:00|4312.71|4312.71|4312.87|4312.87|4313.03|4313.03|4312.71|4312.71|0
1629111250000|2021-08-16 10:54:10|4312.98|4312.98|4312.97|4312.97|4313.13|4313.13|4312.97|4312.97|0
1629111260000|2021-08-16 10:54:20|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|0
1629111270000|2021-08-16 10:54:30|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|0
1629111320000|2021-08-16 10:55:20|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|0
1629111360000|2021-08-16 10:56:00|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4311.64|4311.64|0
1629111370000|2021-08-16 10:56:10|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|0
1629111400000|2021-08-16 10:56:40|4312.8|4312.8|4313.11|4313.11|4313.11|4313.11|4312.8|4312.8|0
1629111420000|2021-08-16 10:57:00|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|0
1629111430000|2021-08-16 10:57:10|4313.05|4313.05|4312.58|4312.58|4313.05|4313.05|4312.58|4312.58|0
1629111470000|2021-08-16 10:57:50|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|0
1629111490000|2021-08-16 10:58:10|4312.26|4312.26|4312.74|4312.74|4312.74|4312.74|4311.79|4311.79|0
1629111500000|2021-08-16 10:58:20|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|0
1629111530000|2021-08-16 10:58:50|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|0
1629111540000|2021-08-16 10:59:00|4314.22|4314.22|4313.75|4313.75|4314.22|4314.22|4313.75|4313.75|0
1629111550000|2021-08-16 10:59:10|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|0
1629111560000|2021-08-16 10:59:20|4313.27|4313.27|4312.42|4312.42|4313.27|4313.27|4312.42|4312.42|0
1629111580000|2021-08-16 10:59:40|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|0
1629111590000|2021-08-16 10:59:50|4312.86|4312.86|4312.54|4312.54|4312.86|4312.86|4312.54|4312.54|0
1629111600000|2021-08-16 11:00:00|4312.49|4312.49|4313.26|4313.26|4313.41|4313.41|4312.49|4312.49|0
1629111610000|2021-08-16 11:00:10|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|0
1629111620000|2021-08-16 11:00:20|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|0
1629111630000|2021-08-16 11:00:30|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|0
1629111640000|2021-08-16 11:00:40|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|0
1629111680000|2021-08-16 11:01:20|4314.22|4314.22|4314.54|4314.54|4314.54|4314.54|4314.22|4314.22|0
1629111690000|2021-08-16 11:01:30|4313.74|4313.74|4313.27|4313.27|4313.74|4313.74|4312.95|4312.95|0
1629111700000|2021-08-16 11:01:40|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|0
1629111710000|2021-08-16 11:01:50|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|0
1629111730000|2021-08-16 11:02:10|4313.27|4313.27|4313.11|4313.11|4313.27|4313.27|4313.11|4313.11|0
1629111740000|2021-08-16 11:02:20|4312.95|4312.95|4312.36|4312.36|4312.95|4312.95|4312.36|4312.36|0
1629111750000|2021-08-16 11:02:30|4312.26|4312.26|4312.36|4312.36|4312.36|4312.36|4312.05|4312.05|0
1629111760000|2021-08-16 11:02:40|4312.51|4312.51|4312.36|4312.36|4312.51|4312.51|4312.36|4312.36|0
1629111780000|2021-08-16 11:03:00|4312.19|4312.19|4312.35|4312.35|4312.35|4312.35|4312.19|4312.19|0
1629111790000|2021-08-16 11:03:10|4312.2|4312.2|4311.99|4311.99|4312.2|4312.2|4311.99|4311.99|0
1629111800000|2021-08-16 11:03:20|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|0
1629111810000|2021-08-16 11:03:30|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|0
1629111850000|2021-08-16 11:04:10|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1629111860000|2021-08-16 11:04:20|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|0
1629111880000|2021-08-16 11:04:40|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|0
1629111890000|2021-08-16 11:04:50|4311.55|4311.55|4312.23|4312.23|4312.23|4312.23|4311.55|4311.55|0
1629111920000|2021-08-16 11:05:20|4312.39|4312.39|4312.24|4312.24|4312.39|4312.39|4312.24|4312.24|0
1629111930000|2021-08-16 11:05:30|4312.35|4312.35|4312.03|4312.03|4312.35|4312.35|4312.03|4312.03|0
1629111950000|2021-08-16 11:05:50|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|0
1629111970000|2021-08-16 11:06:10|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|0
1629111980000|2021-08-16 11:06:20|4311.5|4311.5|4312.19|4312.19|4312.19|4312.19|4311.5|4311.5|0
1629112010000|2021-08-16 11:06:50|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|0
1629112040000|2021-08-16 11:07:20|4310.87|4310.87|4311.13|4311.13|4311.13|4311.13|4310.87|4310.87|0
1629112050000|2021-08-16 11:07:30|4311.28|4311.28|4312.65|4312.65|4312.65|4312.65|4311.28|4311.28|0
1629112060000|2021-08-16 11:07:40|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|0
1629112070000|2021-08-16 11:07:50|4312.57|4312.57|4312.33|4312.33|4312.57|4312.57|4312.33|4312.33|0
1629112080000|2021-08-16 11:08:00|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|0
1629112090000|2021-08-16 11:08:10|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|0
1629112100000|2021-08-16 11:08:20|4313.43|4313.43|4313.29|4313.29|4313.43|4313.43|4313.29|4313.29|0
1629112130000|2021-08-16 11:08:50|4313.6|4313.6|4313.92|4313.92|4313.92|4313.92|4313.6|4313.6|0
1629112190000|2021-08-16 11:09:50|4313.6|4313.6|4313.76|4313.76|4313.76|4313.76|4313.6|4313.6|0
1629112200000|2021-08-16 11:10:00|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|0
1629112210000|2021-08-16 11:10:10|4314.08|4314.08|4313.93|4313.93|4314.24|4314.24|4313.93|4313.93|0
1629112230000|2021-08-16 11:10:30|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|0
1629112250000|2021-08-16 11:10:50|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|0
1629112260000|2021-08-16 11:11:00|4313.1|4313.1|4312.79|4312.79|4313.1|4313.1|4312.79|4312.79|0
1629112280000|2021-08-16 11:11:20|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|0
1629112290000|2021-08-16 11:11:30|4312.46|4312.46|4312.62|4312.62|4312.62|4312.62|4312.46|4312.46|0
1629112300000|2021-08-16 11:11:40|4312.5|4312.5|4312.5|4312.5|4312.5|4312.5|4312.44|4312.44|0
1629112320000|2021-08-16 11:12:00|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|0
1629112360000|2021-08-16 11:12:40|4311.66|4311.66|4310.98|4310.98|4311.66|4311.66|4310.98|4310.98|0
1629112370000|2021-08-16 11:12:50|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|0
1629112450000|2021-08-16 11:14:10|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.81|4310.81|0
1629112490000|2021-08-16 11:14:50|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|0
1629112520000|2021-08-16 11:15:20|4310.82|4310.82|4310.52|4310.52|4310.82|4310.82|4310.52|4310.52|0
1629112550000|2021-08-16 11:15:50|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|0
1629112570000|2021-08-16 11:16:10|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|0
1629112590000|2021-08-16 11:16:30|4311.21|4311.21|4311.52|4311.52|4311.52|4311.52|4311.21|4311.21|0
1629112600000|2021-08-16 11:16:40|4311.46|4311.46|4311.34|4311.34|4311.46|4311.46|4311.34|4311.34|0
1629112630000|2021-08-16 11:17:10|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|0
1629112650000|2021-08-16 11:17:30|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|0
1629112660000|2021-08-16 11:17:40|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|0
1629112680000|2021-08-16 11:18:00|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|0
1629112700000|2021-08-16 11:18:20|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|0
1629112710000|2021-08-16 11:18:30|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|0
1629112720000|2021-08-16 11:18:40|4310.16|4310.16|4309.85|4309.85|4310.16|4310.16|4309.85|4309.85|0
1629112770000|2021-08-16 11:19:30|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1629112790000|2021-08-16 11:19:50|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1629112800000|2021-08-16 11:20:00|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|0
1629112810000|2021-08-16 11:20:10|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1629112850000|2021-08-16 11:20:50|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|0
1629112870000|2021-08-16 11:21:10|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|0
1629112910000|2021-08-16 11:21:50|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1629112930000|2021-08-16 11:22:10|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|0
1629112950000|2021-08-16 11:22:30|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|0
1629112960000|2021-08-16 11:22:40|4310.65|4310.65|4310.81|4310.81|4310.81|4310.81|4310.65|4310.65|0
1629113000000|2021-08-16 11:23:20|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|0
1629113040000|2021-08-16 11:24:00|4310.95|4310.95|4310.8|4310.8|4310.95|4310.95|4310.8|4310.8|0
1629113060000|2021-08-16 11:24:20|4310.85|4310.85|4310.8|4310.8|4310.85|4310.85|4310.8|4310.8|0
1629113080000|2021-08-16 11:24:40|4310.85|4310.85|4310.92|4310.92|4311.06|4311.06|4310.85|4310.85|0
1629113100000|2021-08-16 11:25:00|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|0
1629113110000|2021-08-16 11:25:10|4311.19|4311.19|4311.02|4311.02|4311.19|4311.19|4311.02|4311.02|0
1629113120000|2021-08-16 11:25:20|4310.97|4310.97|4310.86|4310.86|4311.02|4311.02|4310.86|4310.86|0
1629113160000|2021-08-16 11:26:00|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|0
1629113200000|2021-08-16 11:26:40|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|0
1629113220000|2021-08-16 11:27:00|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|0
1629113240000|2021-08-16 11:27:20|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|0
1629113280000|2021-08-16 11:28:00|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|0
1629113290000|2021-08-16 11:28:10|4310.58|4310.58|4309.74|4309.74|4310.58|4310.58|4309.74|4309.74|0
1629113310000|2021-08-16 11:28:30|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|0
1629113330000|2021-08-16 11:28:50|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|0
1629113360000|2021-08-16 11:29:20|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|0
1629113370000|2021-08-16 11:29:30|4309.43|4309.43|4310.27|4310.27|4310.27|4310.27|4309.43|4309.43|0
1629113380000|2021-08-16 11:29:40|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|0
1629113390000|2021-08-16 11:29:50|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|0
1629113400000|2021-08-16 11:30:00|4310.23|4310.23|4310.23|4310.23|4310.38|4310.38|4310.23|4310.23|0
1629113420000|2021-08-16 11:30:20|4309.91|4309.91|4310.02|4310.02|4310.02|4310.02|4309.91|4309.91|0
1629113450000|2021-08-16 11:30:50|4309.9|4309.9|4309.72|4309.72|4309.96|4309.96|4309.72|4309.72|0
1629113470000|2021-08-16 11:31:10|4309.84|4309.84|4308.72|4308.72|4309.84|4309.84|4308.72|4308.72|0
1629113490000|2021-08-16 11:31:30|4308.88|4308.88|4309.19|4309.19|4309.19|4309.19|4308.88|4308.88|0
1629113500000|2021-08-16 11:31:40|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|0
1629113560000|2021-08-16 11:32:40|4309.46|4309.46|4309.34|4309.34|4309.46|4309.46|4309.34|4309.34|0
1629113580000|2021-08-16 11:33:00|4309.23|4309.23|4308.99|4308.99|4309.23|4309.23|4308.99|4308.99|0
1629113590000|2021-08-16 11:33:10|4308.93|4308.93|4308.81|4308.81|4308.93|4308.93|4308.81|4308.81|0
1629113610000|2021-08-16 11:33:30|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1629113620000|2021-08-16 11:33:40|4309.13|4309.13|4309.45|4309.45|4309.45|4309.45|4309.13|4309.13|0
1629113650000|2021-08-16 11:34:10|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|0
1629113660000|2021-08-16 11:34:20|4309.45|4309.45|4309.93|4309.93|4310.09|4310.09|4309.45|4309.45|0
1629113670000|2021-08-16 11:34:30|4309.61|4309.61|4310.23|4310.23|4310.23|4310.23|4309.61|4309.61|0
1629113680000|2021-08-16 11:34:40|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|0
1629113690000|2021-08-16 11:34:50|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|0
1629113700000|2021-08-16 11:35:00|4310.14|4310.14|4310.26|4310.26|4310.57|4310.57|4310.14|4310.14|0
1629113710000|2021-08-16 11:35:10|4310.41|4310.41|4310.89|4310.89|4310.89|4310.89|4310.41|4310.41|0
1629113750000|2021-08-16 11:35:50|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|0
1629113760000|2021-08-16 11:36:00|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|0
1629113780000|2021-08-16 11:36:20|4312|4312|4312|4312|4312|4312|4312|4312|0
1629113800000|2021-08-16 11:36:40|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|0
1629113810000|2021-08-16 11:36:50|4312|4312|4312.16|4312.16|4312.16|4312.16|4312|4312|0
1629113840000|2021-08-16 11:37:20|4311.52|4311.52|4311.21|4311.21|4311.52|4311.52|4311.21|4311.21|0
1629113850000|2021-08-16 11:37:30|4311.05|4311.05|4310.88|4310.88|4311.05|4311.05|4310.88|4310.88|0
1629113860000|2021-08-16 11:37:40|4310.72|4310.72|4310.6|4310.6|4310.72|4310.72|4310.6|4310.6|0
1629113870000|2021-08-16 11:37:50|4310.29|4310.29|4309.65|4309.65|4310.29|4310.29|4309.65|4309.65|0
1629113880000|2021-08-16 11:38:00|4309.34|4309.34|4309.65|4309.65|4309.65|4309.65|4309.34|4309.34|0
1629113890000|2021-08-16 11:38:10|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|0
1629113900000|2021-08-16 11:38:20|4309.66|4309.66|4309.5|4309.5|4309.66|4309.66|4309.5|4309.5|0
1629113930000|2021-08-16 11:38:50|4309.82|4309.82|4309.98|4309.98|4309.98|4309.98|4309.82|4309.82|0
1629113940000|2021-08-16 11:39:00|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|0
1629113960000|2021-08-16 11:39:20|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|0
1629113970000|2021-08-16 11:39:30|4309.93|4309.93|4310.04|4310.04|4310.04|4310.04|4309.93|4309.93|0
1629113990000|2021-08-16 11:39:50|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|0
1629114000000|2021-08-16 11:40:00|4308.93|4308.93|4308.77|4308.77|4308.93|4308.93|4308.77|4308.77|0
1629114050000|2021-08-16 11:40:50|4309.09|4309.09|4309.09|4309.09|4309.25|4309.25|4309.09|4309.09|0
1629114060000|2021-08-16 11:41:00|4308.93|4308.93|4309.09|4309.09|4309.09|4309.09|4308.93|4308.93|0
1629114080000|2021-08-16 11:41:20|4308.61|4308.61|4308.33|4308.33|4308.61|4308.61|4308.33|4308.33|0
1629114090000|2021-08-16 11:41:30|4308.28|4308.28|4308.07|4308.07|4308.28|4308.28|4308.07|4308.07|0
1629114110000|2021-08-16 11:41:50|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|4307.83|4307.83|0
1629114140000|2021-08-16 11:42:20|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|0
1629114150000|2021-08-16 11:42:30|4307.14|4307.14|4307.16|4307.16|4307.16|4307.16|4306.85|4306.85|0
1629114170000|2021-08-16 11:42:50|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|0
1629114200000|2021-08-16 11:43:20|4306.76|4306.76|4307.34|4307.34|4307.34|4307.34|4306.76|4306.76|0
1629114220000|2021-08-16 11:43:40|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1629114240000|2021-08-16 11:44:00|4307.32|4307.32|4307.26|4307.26|4307.32|4307.32|4307.26|4307.26|0
1629114270000|2021-08-16 11:44:30|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|0
1629114300000|2021-08-16 11:45:00|4307.13|4307.13|4306.71|4306.71|4307.13|4307.13|4306.71|4306.71|0
1629114310000|2021-08-16 11:45:10|4306.77|4306.77|4306.83|4306.83|4306.83|4306.83|4306.77|4306.77|0
1629114320000|2021-08-16 11:45:20|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|0
1629114340000|2021-08-16 11:45:40|4307|4307|4307.06|4307.06|4307.06|4307.06|4307|4307|0
1629114360000|2021-08-16 11:46:00|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|0
1629114420000|2021-08-16 11:47:00|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|0
1629114450000|2021-08-16 11:47:30|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|0
1629114490000|2021-08-16 11:48:10|4307.52|4307.52|4307.21|4307.21|4307.52|4307.52|4307.21|4307.21|0
1629114510000|2021-08-16 11:48:30|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|0
1629114520000|2021-08-16 11:48:40|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|0
1629114530000|2021-08-16 11:48:50|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|0
1629114550000|2021-08-16 11:49:10|4306.97|4306.97|4306.91|4306.91|4306.97|4306.97|4306.91|4306.91|0
1629114620000|2021-08-16 11:50:20|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|0
1629114650000|2021-08-16 11:50:50|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|0
1629114660000|2021-08-16 11:51:00|4306.84|4306.84|4307.15|4307.15|4307.15|4307.15|4306.84|4306.84|0
1629114690000|2021-08-16 11:51:30|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|0
1629114700000|2021-08-16 11:51:40|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|0
1629114720000|2021-08-16 11:52:00|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|0
1629114730000|2021-08-16 11:52:10|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|0
1629114820000|2021-08-16 11:53:40|4306.85|4306.85|4306.69|4306.69|4306.85|4306.85|4306.69|4306.69|0
1629114830000|2021-08-16 11:53:50|4307.01|4307.01|4306.84|4306.84|4307.01|4307.01|4306.84|4306.84|0
1629114840000|2021-08-16 11:54:00|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|0
1629114860000|2021-08-16 11:54:20|4306.84|4306.84|4306.84|4306.84|4306.84|4306.84|4306.84|4306.84|0
1629114870000|2021-08-16 11:54:30|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|0
1629114910000|2021-08-16 11:55:10|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|0
1629114920000|2021-08-16 11:55:20|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|0
1629114940000|2021-08-16 11:55:40|4307.01|4307.01|4306.95|4306.95|4307.01|4307.01|4306.95|4306.95|0
1629115000000|2021-08-16 11:56:40|4306.89|4306.89|4307.06|4307.06|4307.06|4307.06|4306.89|4306.89|0
1629115040000|2021-08-16 11:57:20|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|0
1629115080000|2021-08-16 11:58:00|4307|4307|4307|4307|4307|4307|4307|4307|0
1629115090000|2021-08-16 11:58:10|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1629115100000|2021-08-16 11:58:20|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|0
1629115140000|2021-08-16 11:59:00|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|0
1629115150000|2021-08-16 11:59:10|4307.08|4307.08|4307.16|4307.16|4307.16|4307.16|4306.92|4306.92|0
1629115160000|2021-08-16 11:59:20|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|0
1629115170000|2021-08-16 11:59:30|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|0
1629115180000|2021-08-16 11:59:40|4306.9|4306.9|4307.52|4307.52|4307.52|4307.52|4306.9|4306.9|0
1629115190000|2021-08-16 11:59:50|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|0
1629115200000|2021-08-16 12:00:00|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.51|4307.51|0
1629115210000|2021-08-16 12:00:10|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|0
1629115240000|2021-08-16 12:00:40|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|0
1629115300000|2021-08-16 12:01:40|4306.69|4306.69|4304.95|4304.95|4306.69|4306.69|4304.95|4304.95|0
1629115310000|2021-08-16 12:01:50|4304.68|4304.68|4304.95|4304.95|4304.95|4304.95|4304.68|4304.68|0
1629115320000|2021-08-16 12:02:00|4304.83|4304.83|4303.43|4303.43|4304.83|4304.83|4303.43|4303.43|0
1629115330000|2021-08-16 12:02:10|4303.75|4303.75|4303.91|4303.91|4303.91|4303.91|4303.75|4303.75|0
1629115340000|2021-08-16 12:02:20|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|0
1629115350000|2021-08-16 12:02:30|4304.28|4304.28|4304.34|4304.34|4304.34|4304.34|4304.28|4304.28|0
1629115360000|2021-08-16 12:02:40|4304.23|4304.23|4304.08|4304.08|4304.23|4304.23|4304.08|4304.08|0
1629115370000|2021-08-16 12:02:50|4303.96|4303.96|4304.2|4304.2|4304.26|4304.26|4303.96|4303.96|0
1629115380000|2021-08-16 12:03:00|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|0
1629115390000|2021-08-16 12:03:10|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|0
1629115400000|2021-08-16 12:03:20|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|0
1629115420000|2021-08-16 12:03:40|4304.6|4304.6|4304.75|4304.75|4304.75|4304.75|4304.6|4304.6|0
1629115430000|2021-08-16 12:03:50|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|0
1629115450000|2021-08-16 12:04:10|4304.28|4304.28|4304.96|4304.96|4304.96|4304.96|4304.28|4304.28|0
1629115460000|2021-08-16 12:04:20|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|0
1629115470000|2021-08-16 12:04:30|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|0
1629115480000|2021-08-16 12:04:40|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|0
1629115490000|2021-08-16 12:04:50|4304.09|4304.09|4304.25|4304.25|4304.25|4304.25|4303.93|4303.93|0
1629115500000|2021-08-16 12:05:00|4304.4|4304.4|4304.34|4304.34|4304.4|4304.4|4304.34|4304.34|0
1629115510000|2021-08-16 12:05:10|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|0
1629115520000|2021-08-16 12:05:20|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|0
1629115540000|2021-08-16 12:05:40|4304.83|4304.83|4305.2|4305.2|4305.2|4305.2|4304.83|4304.83|0
1629115550000|2021-08-16 12:05:50|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1629115560000|2021-08-16 12:06:00|4305.21|4305.21|4305.11|4305.11|4305.21|4305.21|4305.11|4305.11|0
1629115570000|2021-08-16 12:06:10|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1629115580000|2021-08-16 12:06:20|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|0
1629115590000|2021-08-16 12:06:30|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|0
1629115600000|2021-08-16 12:06:40|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|0
1629115610000|2021-08-16 12:06:50|4304.9|4304.9|4304.64|4304.64|4304.95|4304.95|4304.64|4304.64|0
1629115620000|2021-08-16 12:07:00|4304.47|4304.47|4304.31|4304.31|4304.47|4304.47|4304.31|4304.31|0
1629115630000|2021-08-16 12:07:10|4304.37|4304.37|4303.52|4303.52|4304.37|4304.37|4303.52|4303.52|0
1629115640000|2021-08-16 12:07:20|4303.68|4303.68|4303.08|4303.08|4303.68|4303.68|4303.08|4303.08|0
1629115660000|2021-08-16 12:07:40|4302.93|4302.93|4302.78|4302.78|4302.93|4302.93|4302.78|4302.78|0
1629115670000|2021-08-16 12:07:50|4302.95|4302.95|4303.11|4303.11|4303.11|4303.11|4302.95|4302.95|0
1629115700000|2021-08-16 12:08:20|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|0
1629115710000|2021-08-16 12:08:30|4302.75|4302.75|4302.69|4302.69|4302.75|4302.75|4302.69|4302.69|0
1629115750000|2021-08-16 12:09:10|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|0
1629115810000|2021-08-16 12:10:10|4302.69|4302.69|4303.11|4303.11|4303.11|4303.11|4302.51|4302.51|0
1629115850000|2021-08-16 12:10:50|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|0
1629115860000|2021-08-16 12:11:00|4303.92|4303.92|4303.97|4303.97|4303.97|4303.97|4303.92|4303.92|0
1629115890000|2021-08-16 12:11:30|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|0
1629115940000|2021-08-16 12:12:20|4303.82|4303.82|4303.66|4303.66|4303.82|4303.82|4303.66|4303.66|0
1629115990000|2021-08-16 12:13:10|4303.72|4303.72|4303.4|4303.4|4303.72|4303.72|4303.4|4303.4|0
1629116020000|2021-08-16 12:13:40|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|0
1629116030000|2021-08-16 12:13:50|4303.85|4303.85|4303.97|4303.97|4303.97|4303.97|4303.85|4303.85|0
1629116040000|2021-08-16 12:14:00|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|0
1629116120000|2021-08-16 12:15:20|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|0
1629116130000|2021-08-16 12:15:30|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|0
1629116140000|2021-08-16 12:15:40|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|0
1629116150000|2021-08-16 12:15:50|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|0
1629116160000|2021-08-16 12:16:00|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|0
1629116170000|2021-08-16 12:16:10|4304.93|4304.93|4305.62|4305.62|4305.62|4305.62|4304.93|4304.93|0
1629116210000|2021-08-16 12:16:50|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|0
1629116220000|2021-08-16 12:17:00|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|0
1629116230000|2021-08-16 12:17:10|4304.49|4304.49|4305.18|4305.18|4305.18|4305.18|4304.49|4304.49|0
1629116240000|2021-08-16 12:17:20|4304.88|4304.88|4305.34|4305.34|4305.34|4305.34|4304.73|4304.73|0
1629116250000|2021-08-16 12:17:30|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|0
1629116280000|2021-08-16 12:18:00|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|0
1629116300000|2021-08-16 12:18:20|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|0
1629116320000|2021-08-16 12:18:40|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|0
1629116330000|2021-08-16 12:18:50|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|0
1629116360000|2021-08-16 12:19:20|4305.45|4305.45|4305.29|4305.29|4305.45|4305.45|4305.29|4305.29|0
1629116370000|2021-08-16 12:19:30|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|0
1629116380000|2021-08-16 12:19:40|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1629116400000|2021-08-16 12:20:00|4305.56|4305.56|4304.99|4304.99|4305.56|4305.56|4304.87|4304.87|0
1629116420000|2021-08-16 12:20:20|4304.7|4304.7|4304.99|4304.99|4304.99|4304.99|4304.55|4304.55|0
1629116440000|2021-08-16 12:20:40|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|0
1629116460000|2021-08-16 12:21:00|4305.3|4305.3|4305.25|4305.25|4305.3|4305.3|4305.25|4305.25|0
1629116470000|2021-08-16 12:21:10|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1629116520000|2021-08-16 12:22:00|4305.61|4305.61|4306.09|4306.09|4306.09|4306.09|4305.61|4305.61|0
1629116540000|2021-08-16 12:22:20|4305.77|4305.77|4305.61|4305.61|4305.77|4305.77|4305.61|4305.61|0
1629116560000|2021-08-16 12:22:40|4305.67|4305.67|4305.73|4305.73|4305.73|4305.73|4305.67|4305.67|0
1629116620000|2021-08-16 12:23:40|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|0
1629116640000|2021-08-16 12:24:00|4305.89|4305.89|4305.44|4305.44|4305.89|4305.89|4305.44|4305.44|0
1629116680000|2021-08-16 12:24:40|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|0
1629116690000|2021-08-16 12:24:50|4304.96|4304.96|4305.28|4305.28|4305.28|4305.28|4304.96|4304.96|0
1629116720000|2021-08-16 12:25:20|4305.44|4305.44|4306.12|4306.12|4306.12|4306.12|4305.44|4305.44|0
1629116750000|2021-08-16 12:25:50|4306.44|4306.44|4307.28|4307.28|4307.28|4307.28|4306.44|4306.44|0
1629116770000|2021-08-16 12:26:10|4307.45|4307.45|4307.6|4307.6|4307.6|4307.6|4307.45|4307.45|0
1629116780000|2021-08-16 12:26:20|4307.29|4307.29|4306.96|4306.96|4307.29|4307.29|4306.96|4306.96|0
1629116790000|2021-08-16 12:26:30|4306.79|4306.79|4306.31|4306.31|4306.79|4306.79|4306.31|4306.31|0
1629116800000|2021-08-16 12:26:40|4306.26|4306.26|4306.31|4306.31|4306.42|4306.42|4306.26|4306.26|0
1629116810000|2021-08-16 12:26:50|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|0
1629116860000|2021-08-16 12:27:40|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1629116870000|2021-08-16 12:27:50|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1629116880000|2021-08-16 12:28:00|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4305.61|4305.61|0
1629116890000|2021-08-16 12:28:10|4305.79|4305.79|4305.64|4305.64|4305.79|4305.79|4305.64|4305.64|0
1629116900000|2021-08-16 12:28:20|4305.46|4305.46|4306.29|4306.29|4306.29|4306.29|4305.46|4305.46|0
1629116940000|2021-08-16 12:29:00|4306.05|4306.05|4306.32|4306.32|4306.32|4306.32|4306.05|4306.05|0
1629116960000|2021-08-16 12:29:20|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|0
1629117000000|2021-08-16 12:30:00|4306.18|4306.18|4306.59|4306.59|4306.59|4306.59|4306.13|4306.13|0
1629117010000|2021-08-16 12:30:10|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|0
1629117030000|2021-08-16 12:30:30|4306.91|4306.91|4306.74|4306.74|4306.91|4306.91|4306.74|4306.74|0
1629117040000|2021-08-16 12:30:40|4306.06|4306.06|4306.74|4306.74|4306.74|4306.74|4306.06|4306.06|0
1629117050000|2021-08-16 12:30:50|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|0
1629117060000|2021-08-16 12:31:00|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|0
1629117110000|2021-08-16 12:31:50|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|0
1629117120000|2021-08-16 12:32:00|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|0
1629117130000|2021-08-16 12:32:10|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1629117140000|2021-08-16 12:32:20|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|0
1629117150000|2021-08-16 12:32:30|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1629117170000|2021-08-16 12:32:50|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|0
1629117190000|2021-08-16 12:33:10|4305.54|4305.54|4305.38|4305.38|4305.54|4305.54|4305.38|4305.38|0
1629117230000|2021-08-16 12:33:50|4305.54|4305.54|4305.7|4305.7|4305.7|4305.7|4305.54|4305.54|0
1629117240000|2021-08-16 12:34:00|4305.54|4305.54|4305.22|4305.22|4305.54|4305.54|4305.22|4305.22|0
1629117250000|2021-08-16 12:34:10|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|0
1629117260000|2021-08-16 12:34:20|4304.37|4304.37|4304.04|4304.04|4304.37|4304.37|4304.04|4304.04|0
1629117270000|2021-08-16 12:34:30|4304.16|4304.16|4304.49|4304.49|4304.49|4304.49|4304.04|4304.04|0
1629117280000|2021-08-16 12:34:40|4304.33|4304.33|4304.39|4304.39|4304.39|4304.39|4304.33|4304.33|0
1629117290000|2021-08-16 12:34:50|4304.45|4304.45|4304.29|4304.29|4304.45|4304.45|4304.29|4304.29|0
1629117330000|2021-08-16 12:35:30|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|0
1629117340000|2021-08-16 12:35:40|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1629117350000|2021-08-16 12:35:50|4304.56|4304.56|4304.67|4304.67|4304.67|4304.67|4304.56|4304.56|0
1629117360000|2021-08-16 12:36:00|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|0
1629117370000|2021-08-16 12:36:10|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|0
1629117380000|2021-08-16 12:36:20|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|0
1629117400000|2021-08-16 12:36:40|4304.55|4304.55|4304.38|4304.38|4304.55|4304.55|4304.38|4304.38|0
1629117410000|2021-08-16 12:36:50|4304.55|4304.55|4304.38|4304.38|4304.71|4304.71|4304.38|4304.38|0
1629117420000|2021-08-16 12:37:00|4304.85|4304.85|4304.68|4304.68|4304.85|4304.85|4304.68|4304.68|0
1629117430000|2021-08-16 12:37:10|4304.85|4304.85|4304.68|4304.68|4304.85|4304.85|4304.68|4304.68|0
1629117440000|2021-08-16 12:37:20|4305.01|4305.01|4304.68|4304.68|4305.18|4305.18|4304.68|4304.68|0
1629117450000|2021-08-16 12:37:30|4305.01|4305.01|4305.63|4305.63|4305.63|4305.63|4305.01|4305.01|0
1629117460000|2021-08-16 12:37:40|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|0
1629117470000|2021-08-16 12:37:50|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|0
1629117490000|2021-08-16 12:38:10|4305.8|4305.8|4305.8|4305.8|4305.97|4305.97|4305.8|4305.8|0
1629117510000|2021-08-16 12:38:30|4305.66|4305.66|4305.96|4305.96|4306.29|4306.29|4305.66|4305.66|0
1629117520000|2021-08-16 12:38:40|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|0
1629117530000|2021-08-16 12:38:50|4305.96|4305.96|4305.48|4305.48|4305.96|4305.96|4305.48|4305.48|0
1629117540000|2021-08-16 12:39:00|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|0
1629117550000|2021-08-16 12:39:10|4305.76|4305.76|4305.92|4305.92|4305.92|4305.92|4305.76|4305.76|0
1629117610000|2021-08-16 12:40:10|4305.76|4305.76|4305.26|4305.26|4305.76|4305.76|4305.26|4305.26|0
1629117620000|2021-08-16 12:40:20|4305.42|4305.42|4305.88|4305.88|4305.88|4305.88|4305.42|4305.42|0
1629117630000|2021-08-16 12:40:30|4306.04|4306.04|4306.01|4306.01|4306.04|4306.04|4305.86|4305.86|0
1629117640000|2021-08-16 12:40:40|4305.84|4305.84|4306.32|4306.32|4306.32|4306.32|4305.84|4305.84|0
1629117660000|2021-08-16 12:41:00|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|0
1629117690000|2021-08-16 12:41:30|4306.01|4306.01|4306.16|4306.16|4306.16|4306.16|4306.01|4306.01|0
1629117700000|2021-08-16 12:41:40|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|0
1629117720000|2021-08-16 12:42:00|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|0
1629117750000|2021-08-16 12:42:30|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|0
1629117780000|2021-08-16 12:43:00|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|0
1629117790000|2021-08-16 12:43:10|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|0
1629117810000|2021-08-16 12:43:30|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|0
1629117820000|2021-08-16 12:43:40|4306.02|4306.02|4305.41|4305.41|4306.02|4306.02|4305.41|4305.41|0
1629117840000|2021-08-16 12:44:00|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|0
1629117850000|2021-08-16 12:44:10|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|0
1629117860000|2021-08-16 12:44:20|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1629117870000|2021-08-16 12:44:30|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1629117890000|2021-08-16 12:44:50|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1629117900000|2021-08-16 12:45:00|4305.25|4305.25|4305.41|4305.41|4305.41|4305.41|4305.25|4305.25|0
1629117920000|2021-08-16 12:45:20|4305.57|4305.57|4305.73|4305.73|4305.73|4305.73|4305.57|4305.57|0
1629117960000|2021-08-16 12:46:00|4305.89|4305.89|4305.77|4305.77|4306.12|4306.12|4305.77|4305.77|0
1629117970000|2021-08-16 12:46:10|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|0
1629118000000|2021-08-16 12:46:40|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|0
1629118030000|2021-08-16 12:47:10|4305.85|4305.85|4305.97|4305.97|4305.97|4305.97|4305.85|4305.85|0
1629118070000|2021-08-16 12:47:50|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|0
1629118110000|2021-08-16 12:48:30|4306.13|4306.13|4306.29|4306.29|4306.29|4306.29|4306.13|4306.13|0
1629118120000|2021-08-16 12:48:40|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1629118130000|2021-08-16 12:48:50|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|0
1629118140000|2021-08-16 12:49:00|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|0
1629118170000|2021-08-16 12:49:30|4305.98|4305.98|4306.3|4306.3|4306.3|4306.3|4305.98|4305.98|0
1629118180000|2021-08-16 12:49:40|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|0
1629118190000|2021-08-16 12:49:50|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|0
1629118200000|2021-08-16 12:50:00|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|0
1629118230000|2021-08-16 12:50:30|4305.9|4305.9|4306.33|4306.33|4306.55|4306.55|4305.75|4305.75|0
1629118240000|2021-08-16 12:50:40|4306.28|4306.28|4305.54|4305.54|4306.28|4306.28|4305.54|4305.54|0
1629118250000|2021-08-16 12:50:50|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|0
1629118260000|2021-08-16 12:51:00|4305.44|4305.44|4305.82|4305.82|4305.82|4305.82|4305.44|4305.44|0
1629118270000|2021-08-16 12:51:10|4305.88|4305.88|4306.05|4306.05|4306.1|4306.1|4305.88|4305.88|0
1629118290000|2021-08-16 12:51:30|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|0
1629118320000|2021-08-16 12:52:00|4306.37|4306.37|4306.52|4306.52|4306.52|4306.52|4306.37|4306.37|0
1629118330000|2021-08-16 12:52:10|4306.36|4306.36|4306.68|4306.68|4306.68|4306.68|4306.36|4306.36|0
1629118340000|2021-08-16 12:52:20|4306.84|4306.84|4306.68|4306.68|4306.84|4306.84|4306.68|4306.68|0
1629118380000|2021-08-16 12:53:00|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|0
1629118390000|2021-08-16 12:53:10|4306.7|4306.7|4306.86|4306.86|4306.96|4306.96|4306.7|4306.7|0
1629118400000|2021-08-16 12:53:20|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1629118410000|2021-08-16 12:53:30|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|0
1629118440000|2021-08-16 12:54:00|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1629118450000|2021-08-16 12:54:10|4307.6|4307.6|4307.43|4307.43|4307.6|4307.6|4307.43|4307.43|0
1629118460000|2021-08-16 12:54:20|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|0
1629118500000|2021-08-16 12:55:00|4307.86|4307.86|4308.02|4308.02|4308.02|4308.02|4307.86|4307.86|0
1629118510000|2021-08-16 12:55:10|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|0
1629118520000|2021-08-16 12:55:20|4308.02|4308.02|4308.46|4308.46|4308.46|4308.46|4308.02|4308.02|0
1629118540000|2021-08-16 12:55:40|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|0
1629118550000|2021-08-16 12:55:50|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|0
1629118560000|2021-08-16 12:56:00|4307.81|4307.81|4307.49|4307.49|4307.81|4307.81|4307.49|4307.49|0
1629118570000|2021-08-16 12:56:10|4306.81|4306.81|4306.75|4306.75|4306.97|4306.97|4306.75|4306.75|0
1629118580000|2021-08-16 12:56:20|4306.91|4306.91|4307.01|4307.01|4307.01|4307.01|4306.85|4306.85|0
1629118590000|2021-08-16 12:56:30|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|0
1629118600000|2021-08-16 12:56:40|4306.52|4306.52|4306.36|4306.36|4306.52|4306.52|4306.36|4306.36|0
1629118610000|2021-08-16 12:56:50|4306.2|4306.2|4306.34|4306.34|4306.34|4306.34|4306.2|4306.2|0
1629118620000|2021-08-16 12:57:00|4306.2|4306.2|4306.36|4306.36|4306.36|4306.36|4306.2|4306.2|0
1629118630000|2021-08-16 12:57:10|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|0
1629118640000|2021-08-16 12:57:20|4306.36|4306.36|4306.2|4306.2|4306.36|4306.36|4306.2|4306.2|0
1629118650000|2021-08-16 12:57:30|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|0
1629118670000|2021-08-16 12:57:50|4306.44|4306.44|4306.5|4306.5|4306.62|4306.62|4306.44|4306.44|0
1629118680000|2021-08-16 12:58:00|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|4306.49|4306.49|0
1629118700000|2021-08-16 12:58:20|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|0
1629118720000|2021-08-16 12:58:40|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|0
1629118740000|2021-08-16 12:59:00|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1629118760000|2021-08-16 12:59:20|4306.79|4306.79|4306.8|4306.8|4306.91|4306.91|4306.79|4306.79|0
1629118770000|2021-08-16 12:59:30|4306.64|4306.64|4306.69|4306.69|4306.8|4306.8|4306.59|4306.59|0
1629118780000|2021-08-16 12:59:40|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|0
1629118790000|2021-08-16 12:59:50|4306.96|4306.96|4307.07|4307.07|4307.12|4307.12|4306.48|4306.48|0
1629118800000|2021-08-16 13:00:00|4307.75|4307.75|4310.62|4310.62|4310.62|4310.62|4307.75|4307.75|0
1629118810000|2021-08-16 13:00:10|4310.35|4310.35|4310.35|4310.35|4310.85|4310.85|4310.35|4310.35|0
1629118820000|2021-08-16 13:00:20|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|0
1629118830000|2021-08-16 13:00:30|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|0
1629118840000|2021-08-16 13:00:40|4310.19|4310.19|4309.87|4309.87|4310.19|4310.19|4309.72|4309.72|0
1629118850000|2021-08-16 13:00:50|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|0
1629118860000|2021-08-16 13:01:00|4310.37|4310.37|4310.21|4310.21|4310.37|4310.37|4310.21|4310.21|0
1629118870000|2021-08-16 13:01:10|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1629118880000|2021-08-16 13:01:20|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|0
1629118900000|2021-08-16 13:01:40|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|0
1629118910000|2021-08-16 13:01:50|4310.22|4310.22|4310.38|4310.38|4310.38|4310.38|4310.22|4310.22|0
1629118940000|2021-08-16 13:02:20|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1629118950000|2021-08-16 13:02:30|4310.16|4310.16|4309.95|4309.95|4310.16|4310.16|4309.85|4309.85|0
1629118960000|2021-08-16 13:02:40|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|0
1629119000000|2021-08-16 13:03:20|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1629119020000|2021-08-16 13:03:40|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|0
1629119030000|2021-08-16 13:03:50|4309.96|4309.96|4310.27|4310.27|4310.27|4310.27|4309.96|4309.96|0
1629119040000|2021-08-16 13:04:00|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|0
1629119050000|2021-08-16 13:04:10|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|0
1629119060000|2021-08-16 13:04:20|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|0
1629119080000|2021-08-16 13:04:40|4310.47|4310.47|4309.79|4309.79|4310.47|4310.47|4309.79|4309.79|0
1629119100000|2021-08-16 13:05:00|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|0
1629119110000|2021-08-16 13:05:10|4310.11|4310.11|4309.42|4309.42|4310.11|4310.11|4309.42|4309.42|0
1629119140000|2021-08-16 13:05:40|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|0
1629119150000|2021-08-16 13:05:50|4309.37|4309.37|4309.22|4309.22|4309.37|4309.37|4309.22|4309.22|0
1629119180000|2021-08-16 13:06:20|4308.9|4308.9|4308.75|4308.75|4308.9|4308.9|4308.75|4308.75|0
1629119190000|2021-08-16 13:06:30|4308.9|4308.9|4308.89|4308.89|4309.05|4309.05|4308.89|4308.89|0
1629119240000|2021-08-16 13:07:20|4309.01|4309.01|4309.13|4309.13|4309.13|4309.13|4309.01|4309.01|0
1629119250000|2021-08-16 13:07:30|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|0
1629119330000|2021-08-16 13:08:50|4309.34|4309.34|4309.65|4309.65|4309.65|4309.65|4309.34|4309.34|0
1629119340000|2021-08-16 13:09:00|4309.51|4309.51|4309.36|4309.36|4309.51|4309.51|4309.36|4309.36|0
1629119350000|2021-08-16 13:09:10|4309.21|4309.21|4309.37|4309.37|4309.37|4309.37|4309.21|4309.21|0
1629119390000|2021-08-16 13:09:50|4309.53|4309.53|4309.43|4309.43|4309.58|4309.58|4309.43|4309.43|0
1629119400000|2021-08-16 13:10:00|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|0
1629119410000|2021-08-16 13:10:10|4309.61|4309.61|4309.14|4309.14|4309.61|4309.61|4309.14|4309.14|0
1629119420000|2021-08-16 13:10:20|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|0
1629119470000|2021-08-16 13:11:10|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|0
1629119480000|2021-08-16 13:11:20|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|0
1629119490000|2021-08-16 13:11:30|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|0
1629119510000|2021-08-16 13:11:50|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|0
1629119540000|2021-08-16 13:12:20|4309.9|4309.9|4310.21|4310.21|4310.21|4310.21|4309.9|4309.9|0
1629119550000|2021-08-16 13:12:30|4310.06|4310.06|4310.1|4310.1|4310.27|4310.27|4310.06|4310.06|0
1629119560000|2021-08-16 13:12:40|4309.94|4309.94|4309.77|4309.77|4309.94|4309.94|4309.77|4309.77|0
1629119580000|2021-08-16 13:13:00|4309.95|4309.95|4310.64|4310.64|4310.64|4310.64|4309.95|4309.95|0
1629119590000|2021-08-16 13:13:10|4310.88|4310.88|4311.23|4311.23|4311.41|4311.41|4310.88|4310.88|0
1629119600000|2021-08-16 13:13:20|4311.39|4311.39|4311.23|4311.23|4311.39|4311.39|4311.23|4311.23|0
1629119620000|2021-08-16 13:13:40|4311.39|4311.39|4311.23|4311.23|4311.39|4311.39|4311.23|4311.23|0
1629119630000|2021-08-16 13:13:50|4311.39|4311.39|4311.23|4311.23|4311.39|4311.39|4311.23|4311.23|0
1629119640000|2021-08-16 13:14:00|4311.55|4311.55|4311.39|4311.39|4311.55|4311.55|4311.39|4311.39|0
1629119650000|2021-08-16 13:14:10|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|0
1629119700000|2021-08-16 13:15:00|4311.17|4311.17|4311.29|4311.29|4311.29|4311.29|4311.17|4311.17|0
1629119720000|2021-08-16 13:15:20|4311.62|4311.62|4311.5|4311.5|4311.62|4311.62|4311.5|4311.5|0
1629119730000|2021-08-16 13:15:30|4311.34|4311.34|4311.5|4311.5|4311.5|4311.5|4311.34|4311.34|0
1629119750000|2021-08-16 13:15:50|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1629119760000|2021-08-16 13:16:00|4311.84|4311.84|4311.96|4311.96|4311.96|4311.96|4311.84|4311.84|0
1629119770000|2021-08-16 13:16:10|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|0
1629119790000|2021-08-16 13:16:30|4311.7|4311.7|4311.55|4311.55|4311.7|4311.7|4311.55|4311.55|0
1629119810000|2021-08-16 13:16:50|4311.84|4311.84|4311.55|4311.55|4311.84|4311.84|4311.55|4311.55|0
1629119820000|2021-08-16 13:17:00|4311.69|4311.69|4312.06|4312.06|4312.06|4312.06|4311.69|4311.69|0
1629119840000|2021-08-16 13:17:20|4312.22|4312.22|4312.38|4312.38|4312.38|4312.38|4312.22|4312.22|0
1629119870000|2021-08-16 13:17:50|4312.22|4312.22|4312.38|4312.38|4312.38|4312.38|4312.22|4312.22|0
1629119880000|2021-08-16 13:18:00|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|0
1629119900000|2021-08-16 13:18:20|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|0
1629119910000|2021-08-16 13:18:30|4311.96|4311.96|4311.91|4311.91|4311.96|4311.96|4311.75|4311.75|0
1629119920000|2021-08-16 13:18:40|4311.75|4311.75|4311.8|4311.8|4311.8|4311.8|4311.75|4311.75|0
1629119940000|2021-08-16 13:19:00|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|0
1629119960000|2021-08-16 13:19:20|4311.64|4311.64|4311.78|4311.78|4311.78|4311.78|4311.64|4311.64|0
1629119980000|2021-08-16 13:19:40|4311.31|4311.31|4311.63|4311.63|4311.63|4311.63|4311.31|4311.31|0
1629119990000|2021-08-16 13:19:50|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|0
1629120000000|2021-08-16 13:20:00|4311.63|4311.63|4311.63|4311.63|4311.69|4311.69|4311.63|4311.63|0
1629120050000|2021-08-16 13:20:50|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1629120060000|2021-08-16 13:21:00|4311.57|4311.57|4311.05|4311.05|4311.73|4311.73|4311.05|4311.05|0
1629120070000|2021-08-16 13:21:10|4310.88|4310.88|4311.54|4311.54|4311.54|4311.54|4310.88|4310.88|0
1629120120000|2021-08-16 13:22:00|4310.59|4310.59|4310.43|4310.43|4310.59|4310.59|4310.12|4310.12|0
1629120130000|2021-08-16 13:22:10|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|0
1629120140000|2021-08-16 13:22:20|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|0
1629120160000|2021-08-16 13:22:40|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|0
1629120170000|2021-08-16 13:22:50|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|0
1629120180000|2021-08-16 13:23:00|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|0
1629120200000|2021-08-16 13:23:20|4310.29|4310.29|4310.39|4310.39|4310.39|4310.39|4310.29|4310.29|0
1629120210000|2021-08-16 13:23:30|4310.25|4310.25|4310.14|4310.14|4310.25|4310.25|4310.14|4310.14|0
1629120220000|2021-08-16 13:23:40|4310.09|4310.09|4310.34|4310.34|4310.34|4310.34|4310.09|4310.09|0
1629120230000|2021-08-16 13:23:50|4310.39|4310.39|4310.29|4310.29|4310.39|4310.39|4310.29|4310.29|0
1629120240000|2021-08-16 13:24:00|4310.62|4310.62|4310.46|4310.46|4310.78|4310.78|4310.46|4310.46|0
1629120250000|2021-08-16 13:24:10|4310.3|4310.3|4311.14|4311.14|4311.14|4311.14|4309.97|4309.97|0
1629120260000|2021-08-16 13:24:20|4310.29|4310.29|4310.81|4310.81|4310.81|4310.81|4310.12|4310.12|0
1629120270000|2021-08-16 13:24:30|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|0
1629120280000|2021-08-16 13:24:40|4311.44|4311.44|4311.91|4311.91|4312.23|4312.23|4311.44|4311.44|0
1629120290000|2021-08-16 13:24:50|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|0
1629120300000|2021-08-16 13:25:00|4311.46|4311.46|4311.09|4311.09|4311.72|4311.72|4311.09|4311.09|0
1629120310000|2021-08-16 13:25:10|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|0
1629120320000|2021-08-16 13:25:20|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|0
1629120340000|2021-08-16 13:25:40|4311.08|4311.08|4311.23|4311.23|4311.23|4311.23|4311.08|4311.08|0
1629120350000|2021-08-16 13:25:50|4311.33|4311.33|4310.78|4310.78|4311.33|4311.33|4310.78|4310.78|0
1629120360000|2021-08-16 13:26:00|4311.02|4311.02|4311.08|4311.08|4311.08|4311.08|4311.02|4311.02|0
1629120370000|2021-08-16 13:26:10|4311.76|4311.76|4311.91|4311.91|4311.91|4311.91|4311.76|4311.76|0
1629120390000|2021-08-16 13:26:30|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|0
1629120400000|2021-08-16 13:26:40|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|0
1629120410000|2021-08-16 13:26:50|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|0
1629120420000|2021-08-16 13:27:00|4312.65|4312.65|4312.66|4312.66|4312.8|4312.8|4312.65|4312.65|0
1629120430000|2021-08-16 13:27:10|4312.82|4312.82|4312.76|4312.76|4312.82|4312.82|4312.76|4312.76|0
1629120440000|2021-08-16 13:27:20|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|0
1629120480000|2021-08-16 13:28:00|4312.83|4312.83|4312.83|4312.83|4312.83|4312.83|4312.83|4312.83|0
1629120490000|2021-08-16 13:28:10|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|0
1629120500000|2021-08-16 13:28:20|4312.03|4312.03|4312.23|4312.23|4312.23|4312.23|4311.91|4311.91|0
1629120530000|2021-08-16 13:28:50|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1629120540000|2021-08-16 13:29:00|4312.54|4312.54|4312.67|4312.67|4312.67|4312.67|4311.99|4311.99|0
1629120560000|2021-08-16 13:29:20|4312.51|4312.51|4312.25|4312.25|4312.51|4312.51|4312.25|4312.25|0
1629120570000|2021-08-16 13:29:30|4312.43|4312.43|4312.37|4312.37|4312.43|4312.43|4312.37|4312.37|0
1629120580000|2021-08-16 13:29:40|4312.43|4312.43|4312.59|4312.59|4312.59|4312.59|4312.43|4312.43|0
1629120590000|2021-08-16 13:29:50|4312.74|4312.74|4313.51|4313.51|4313.51|4313.51|4312.56|4312.56|0
1629120600000|2021-08-16 13:30:00|4313.85|4313.85|4313.22|4313.22|4313.85|4313.85|4313.1|4313.1|0
1629120610000|2021-08-16 13:30:10|4313.91|4313.91|4312.96|4312.96|4313.91|4313.91|4312.96|4312.96|0
1629120620000|2021-08-16 13:30:20|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|0
1629120630000|2021-08-16 13:30:30|4313.48|4313.48|4312.58|4312.58|4313.48|4313.48|4312.58|4312.58|0
1629120640000|2021-08-16 13:30:40|4312.09|4312.09|4311.41|4311.41|4312.25|4312.25|4311.41|4311.41|0
1629120650000|2021-08-16 13:30:50|4311.26|4311.26|4310.95|4310.95|4311.26|4311.26|4310.95|4310.95|0
1629120660000|2021-08-16 13:31:00|4310.79|4310.79|4310.67|4310.67|4310.79|4310.79|4310.67|4310.67|0
1629120670000|2021-08-16 13:31:10|4311.3|4311.3|4310.99|4310.99|4311.63|4311.63|4310.99|4310.99|0
1629120690000|2021-08-16 13:31:30|4311.15|4311.15|4310.47|4310.47|4311.15|4311.15|4310.47|4310.47|0
1629120700000|2021-08-16 13:31:40|4310.52|4310.52|4310.55|4310.55|4310.55|4310.55|4310.4|4310.4|0
1629120710000|2021-08-16 13:31:50|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|0
1629120720000|2021-08-16 13:32:00|4310.33|4310.33|4310.17|4310.17|4310.33|4310.33|4310.01|4310.01|0
1629120740000|2021-08-16 13:32:20|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|0
1629120760000|2021-08-16 13:32:40|4310.77|4310.77|4311.08|4311.08|4311.08|4311.08|4310.77|4310.77|0
1629120770000|2021-08-16 13:32:50|4310.45|4310.45|4310.77|4310.77|4310.77|4310.77|4310.45|4310.45|0
1629120780000|2021-08-16 13:33:00|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|0
1629120790000|2021-08-16 13:33:10|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|0
1629120800000|2021-08-16 13:33:20|4308.81|4308.81|4309.12|4309.12|4309.28|4309.28|4308.81|4308.81|0
1629120810000|2021-08-16 13:33:30|4308.44|4308.44|4308.38|4308.38|4308.44|4308.44|4308.38|4308.38|0
1629120820000|2021-08-16 13:33:40|4308.06|4308.06|4307.22|4307.22|4308.06|4308.06|4307.22|4307.22|0
1629120830000|2021-08-16 13:33:50|4307.85|4307.85|4308.3|4308.3|4308.3|4308.3|4307.85|4307.85|0
1629120840000|2021-08-16 13:34:00|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|0
1629120850000|2021-08-16 13:34:10|4308.62|4308.62|4307.51|4307.51|4308.62|4308.62|4307.51|4307.51|0
1629120870000|2021-08-16 13:34:30|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|0
1629120880000|2021-08-16 13:34:40|4307.51|4307.51|4306.08|4306.08|4307.51|4307.51|4306.08|4306.08|0
1629120890000|2021-08-16 13:34:50|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|0
1629120900000|2021-08-16 13:35:00|4306.07|4306.07|4305.07|4305.07|4306.07|4306.07|4305.07|4305.07|0
1629120930000|2021-08-16 13:35:30|4305.75|4305.75|4305.14|4305.14|4305.75|4305.75|4305.14|4305.14|0
1629120940000|2021-08-16 13:35:40|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|0
1629120950000|2021-08-16 13:35:50|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|0
1629120960000|2021-08-16 13:36:00|4305.35|4305.35|4305.19|4305.19|4305.51|4305.51|4305.04|4305.04|0
1629120970000|2021-08-16 13:36:10|4305.51|4305.51|4305.03|4305.03|4305.52|4305.52|4305.03|4305.03|0
1629120980000|2021-08-16 13:36:20|4305.18|4305.18|4305.49|4305.49|4305.49|4305.49|4305.18|4305.18|0
1629120990000|2021-08-16 13:36:30|4304.81|4304.81|4305.13|4305.13|4305.13|4305.13|4304.81|4304.81|0
1629121000000|2021-08-16 13:36:40|4304.33|4304.33|4304.49|4304.49|4304.49|4304.49|4304.33|4304.33|0
1629121010000|2021-08-16 13:36:50|4304.33|4304.33|4304.32|4304.32|4304.33|4304.33|4304|4304|0
1629121030000|2021-08-16 13:37:10|4303.84|4303.84|4303.53|4303.53|4303.84|4303.84|4303.53|4303.53|0
1629121040000|2021-08-16 13:37:20|4303.21|4303.21|4303.05|4303.05|4303.21|4303.21|4303.05|4303.05|0
1629121050000|2021-08-16 13:37:30|4301.68|4301.68|4301.83|4301.83|4301.83|4301.83|4301.68|4301.68|0
1629121060000|2021-08-16 13:37:40|4301.59|4301.59|4301.26|4301.26|4301.59|4301.59|4301.26|4301.26|0
1629121070000|2021-08-16 13:37:50|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.27|4301.27|0
1629121080000|2021-08-16 13:38:00|4301.27|4301.27|4300.86|4300.86|4301.27|4301.27|4300.7|4300.7|0
1629121090000|2021-08-16 13:38:10|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|0
1629121110000|2021-08-16 13:38:30|4300.2|4300.2|4298.64|4298.64|4300.2|4300.2|4298.64|4298.64|0
1629121120000|2021-08-16 13:38:40|4299.12|4299.12|4299.43|4299.43|4299.43|4299.43|4299.12|4299.12|0
1629121130000|2021-08-16 13:38:50|4299.12|4299.12|4299.33|4299.33|4299.33|4299.33|4299.12|4299.12|0
1629121150000|2021-08-16 13:39:10|4300.02|4300.02|4300.38|4300.38|4300.65|4300.65|4300.02|4300.02|0
1629121160000|2021-08-16 13:39:20|4300.07|4300.07|4300.01|4300.01|4300.07|4300.07|4300.01|4300.01|0
1629121170000|2021-08-16 13:39:30|4300.17|4300.17|4301.82|4301.82|4302.14|4302.14|4300.17|4300.17|0
1629121180000|2021-08-16 13:39:40|4301.5|4301.5|4300.81|4300.81|4301.5|4301.5|4300.81|4300.81|0
1629121190000|2021-08-16 13:39:50|4301.5|4301.5|4301.83|4301.83|4301.83|4301.83|4301.5|4301.5|0
1629121200000|2021-08-16 13:40:00|4302.3|4302.3|4302.08|4302.08|4302.3|4302.3|4302.08|4302.08|0
1629121210000|2021-08-16 13:40:10|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|4301.77|4301.77|0
1629121220000|2021-08-16 13:40:20|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|0
1629121240000|2021-08-16 13:40:40|4301.77|4301.77|4301.88|4301.88|4301.88|4301.88|4301.77|4301.77|0
1629121250000|2021-08-16 13:40:50|4302.18|4302.18|4301.87|4301.87|4302.18|4302.18|4301.87|4301.87|0
1629121260000|2021-08-16 13:41:00|4301.72|4301.72|4300.53|4300.53|4301.72|4301.72|4300.38|4300.38|0
1629121280000|2021-08-16 13:41:20|4300.68|4300.68|4300.36|4300.36|4300.68|4300.68|4300.36|4300.36|0
1629121290000|2021-08-16 13:41:30|4300.21|4300.21|4300.36|4300.36|4300.36|4300.36|4300.21|4300.21|0
1629121300000|2021-08-16 13:41:40|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|0
1629121320000|2021-08-16 13:42:00|4300.04|4300.04|4299.88|4299.88|4300.2|4300.2|4299.88|4299.88|0
1629121330000|2021-08-16 13:42:10|4300.04|4300.04|4300.21|4300.21|4300.21|4300.21|4299.88|4299.88|0
1629121340000|2021-08-16 13:42:20|4299.89|4299.89|4300.21|4300.21|4300.21|4300.21|4299.73|4299.73|0
1629121350000|2021-08-16 13:42:30|4300.89|4300.89|4301.05|4301.05|4301.05|4301.05|4300.89|4300.89|0
1629121360000|2021-08-16 13:42:40|4300.94|4300.94|4301.63|4301.63|4301.63|4301.63|4300.94|4300.94|0
1629121370000|2021-08-16 13:42:50|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|0
1629121380000|2021-08-16 13:43:00|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|0
1629121390000|2021-08-16 13:43:10|4301.77|4301.77|4301.93|4301.93|4301.93|4301.93|4301.77|4301.77|0
1629121400000|2021-08-16 13:43:20|4302.25|4302.25|4303.16|4303.16|4303.16|4303.16|4302.25|4302.25|0
1629121410000|2021-08-16 13:43:30|4303.84|4303.84|4304|4304|4304|4304|4303.84|4303.84|0
1629121420000|2021-08-16 13:43:40|4303.84|4303.84|4303.68|4303.68|4303.84|4303.84|4303.68|4303.68|0
1629121430000|2021-08-16 13:43:50|4303.53|4303.53|4302.84|4302.84|4303.53|4303.53|4302.84|4302.84|0
1629121440000|2021-08-16 13:44:00|4302.78|4302.78|4302.66|4302.66|4302.78|4302.78|4302.66|4302.66|0
1629121450000|2021-08-16 13:44:10|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|0
1629121470000|2021-08-16 13:44:30|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|0
1629121480000|2021-08-16 13:44:40|4302.51|4302.51|4302.5|4302.5|4302.67|4302.67|4302.5|4302.5|0
1629121490000|2021-08-16 13:44:50|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|0
1629121500000|2021-08-16 13:45:00|4302.66|4302.66|4302.46|4302.46|4302.78|4302.78|4302.46|4302.46|0
1629121520000|2021-08-16 13:45:20|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|0
1629121530000|2021-08-16 13:45:30|4302.46|4302.46|4301.82|4301.82|4302.46|4302.46|4301.81|4301.81|0
1629121540000|2021-08-16 13:45:40|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|0
1629121550000|2021-08-16 13:45:50|4301.56|4301.56|4302.02|4302.02|4302.02|4302.02|4301.56|4301.56|0
1629121560000|2021-08-16 13:46:00|4302.18|4302.18|4300.81|4300.81|4302.18|4302.18|4300.75|4300.75|0
1629121570000|2021-08-16 13:46:10|4300.75|4300.75|4300.98|4300.98|4300.98|4300.98|4300.61|4300.61|0
1629121580000|2021-08-16 13:46:20|4300.92|4300.92|4300.98|4300.98|4300.98|4300.98|4300.87|4300.87|0
1629121590000|2021-08-16 13:46:30|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|0
1629121610000|2021-08-16 13:46:50|4301.18|4301.18|4301.65|4301.65|4301.65|4301.65|4301.18|4301.18|0
1629121620000|2021-08-16 13:47:00|4302.34|4302.34|4302.77|4302.77|4302.77|4302.77|4302.34|4302.34|0
1629121630000|2021-08-16 13:47:10|4302.93|4302.93|4302.45|4302.45|4303.09|4303.09|4302.45|4302.45|0
1629121640000|2021-08-16 13:47:20|4301.77|4301.77|4301.45|4301.45|4301.77|4301.77|4301.45|4301.45|0
1629121650000|2021-08-16 13:47:30|4301.6|4301.6|4301.64|4301.64|4301.64|4301.64|4301.49|4301.49|0
1629121660000|2021-08-16 13:47:40|4301.75|4301.75|4301.27|4301.27|4301.75|4301.75|4301.27|4301.27|0
1629121670000|2021-08-16 13:47:50|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|0
1629121680000|2021-08-16 13:48:00|4301.87|4301.87|4301.71|4301.71|4301.87|4301.87|4301.55|4301.55|0
1629121700000|2021-08-16 13:48:20|4302.02|4302.02|4301.88|4301.88|4302.17|4302.17|4301.88|4301.88|0
1629121710000|2021-08-16 13:48:30|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|0
1629121720000|2021-08-16 13:48:40|4301.88|4301.88|4302.05|4302.05|4302.05|4302.05|4301.88|4301.88|0
1629121730000|2021-08-16 13:48:50|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|0
1629121740000|2021-08-16 13:49:00|4302.27|4302.27|4303.17|4303.17|4303.17|4303.17|4302.27|4302.27|0
1629121750000|2021-08-16 13:49:10|4304.28|4304.28|4303.49|4303.49|4304.28|4304.28|4303.49|4303.49|0
1629121760000|2021-08-16 13:49:20|4303.55|4303.55|4303.51|4303.51|4303.61|4303.61|4303.45|4303.45|0
1629121770000|2021-08-16 13:49:30|4303.57|4303.57|4305.21|4305.21|4305.21|4305.21|4303.57|4303.57|0
1629121780000|2021-08-16 13:49:40|4305.32|4305.32|4306|4306|4306|4306|4305.32|4305.32|0
1629121790000|2021-08-16 13:49:50|4306.06|4306.06|4306.85|4306.85|4306.85|4306.85|4306.06|4306.06|0
1629121800000|2021-08-16 13:50:00|4306.69|4306.69|4305.52|4305.52|4306.69|4306.69|4305.36|4305.36|0
1629121810000|2021-08-16 13:50:10|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|0
1629121820000|2021-08-16 13:50:20|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|0
1629121830000|2021-08-16 13:50:30|4305.1|4305.1|4304.79|4304.79|4305.1|4305.1|4304.79|4304.79|0
1629121850000|2021-08-16 13:50:50|4304.68|4304.68|4304.41|4304.41|4304.68|4304.68|4304.41|4304.41|0
1629121860000|2021-08-16 13:51:00|4303.78|4303.78|4304.05|4304.05|4304.05|4304.05|4303.78|4303.78|0
1629121870000|2021-08-16 13:51:10|4304.38|4304.38|4304.28|4304.28|4304.74|4304.74|4304.28|4304.28|0
1629121880000|2021-08-16 13:51:20|4304.6|4304.6|4303.28|4303.28|4304.6|4304.6|4303.28|4303.28|0
1629121890000|2021-08-16 13:51:30|4303.12|4303.12|4302.96|4302.96|4303.12|4303.12|4302.91|4302.91|0
1629121900000|2021-08-16 13:51:40|4302.81|4302.81|4303.03|4303.03|4303.15|4303.15|4302.79|4302.79|0
1629121910000|2021-08-16 13:51:50|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|0
1629121920000|2021-08-16 13:52:00|4302.68|4302.68|4301.57|4301.57|4302.68|4302.68|4301.57|4301.57|0
1629121930000|2021-08-16 13:52:10|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|0
1629121940000|2021-08-16 13:52:20|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|0
1629121950000|2021-08-16 13:52:30|4302.39|4302.39|4302.7|4302.7|4302.7|4302.7|4302.39|4302.39|0
1629121970000|2021-08-16 13:52:50|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.38|4302.38|0
1629121980000|2021-08-16 13:53:00|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|0
1629121990000|2021-08-16 13:53:10|4302.5|4302.5|4302.44|4302.44|4302.5|4302.5|4302.44|4302.44|0
1629122010000|2021-08-16 13:53:30|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|0
1629122030000|2021-08-16 13:53:50|4302.17|4302.17|4302.28|4302.28|4302.28|4302.28|4302.07|4302.07|0
1629122040000|2021-08-16 13:54:00|4302.6|4302.6|4304.42|4304.42|4304.42|4304.42|4302.6|4302.6|0
1629122050000|2021-08-16 13:54:10|4303.93|4303.93|4303.44|4303.44|4303.93|4303.93|4303.44|4303.44|0
1629122060000|2021-08-16 13:54:20|4303.38|4303.38|4303.53|4303.53|4303.54|4303.54|4303.37|4303.37|0
1629122070000|2021-08-16 13:54:30|4303.37|4303.37|4303.53|4303.53|4303.53|4303.53|4303.37|4303.37|0
1629122080000|2021-08-16 13:54:40|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|0
1629122090000|2021-08-16 13:54:50|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|0
1629122100000|2021-08-16 13:55:00|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|0
1629122110000|2021-08-16 13:55:10|4303.37|4303.37|4303.21|4303.21|4303.52|4303.52|4303.21|4303.21|0
1629122120000|2021-08-16 13:55:20|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|0
1629122130000|2021-08-16 13:55:30|4302.89|4302.89|4303|4303|4303|4303|4302.84|4302.84|0
1629122140000|2021-08-16 13:55:40|4303.32|4303.32|4302.84|4302.84|4303.32|4303.32|4302.84|4302.84|0
1629122150000|2021-08-16 13:55:50|4303.52|4303.52|4304|4304|4304|4304|4303.38|4303.38|0
1629122160000|2021-08-16 13:56:00|4304.16|4304.16|4304.21|4304.21|4304.21|4304.21|4304.16|4304.16|0
1629122170000|2021-08-16 13:56:10|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|0
1629122180000|2021-08-16 13:56:20|4303.96|4303.96|4304.21|4304.21|4304.21|4304.21|4303.96|4303.96|0
1629122190000|2021-08-16 13:56:30|4303.89|4303.89|4303.87|4303.87|4303.89|4303.89|4303.58|4303.58|0
1629122200000|2021-08-16 13:56:40|4303.72|4303.72|4303.56|4303.56|4303.72|4303.72|4303.4|4303.4|0
1629122210000|2021-08-16 13:56:50|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1629122220000|2021-08-16 13:57:00|4303.55|4303.55|4303.4|4303.4|4303.55|4303.55|4303.4|4303.4|0
1629122230000|2021-08-16 13:57:10|4303.55|4303.55|4303.23|4303.23|4303.55|4303.55|4303.23|4303.23|0
1629122240000|2021-08-16 13:57:20|4303.55|4303.55|4303.39|4303.39|4303.55|4303.55|4303.39|4303.39|0
1629122250000|2021-08-16 13:57:30|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|0
1629122260000|2021-08-16 13:57:40|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|0
1629122270000|2021-08-16 13:57:50|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|0
1629122280000|2021-08-16 13:58:00|4302.53|4302.53|4303.17|4303.17|4303.17|4303.17|4302.53|4302.53|0
1629122290000|2021-08-16 13:58:10|4303.48|4303.48|4303.81|4303.81|4303.81|4303.81|4303.48|4303.48|0
1629122300000|2021-08-16 13:58:20|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|0
1629122330000|2021-08-16 13:58:50|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|0
1629122340000|2021-08-16 13:59:00|4304.01|4304.01|4303.85|4303.85|4304.01|4304.01|4303.85|4303.85|0
1629122370000|2021-08-16 13:59:30|4303.38|4303.38|4303.54|4303.54|4303.54|4303.54|4303.38|4303.38|0
1629122380000|2021-08-16 13:59:40|4303.85|4303.85|4304.02|4304.02|4304.02|4304.02|4303.85|4303.85|0
1629122390000|2021-08-16 13:59:50|4304.33|4304.33|4304.61|4304.61|4304.77|4304.77|4304.33|4304.33|0
1629122400000|2021-08-16 14:00:00|4304.45|4304.45|4304.77|4304.77|4304.77|4304.77|4304.45|4304.45|0
1629122410000|2021-08-16 14:00:10|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|0
1629122420000|2021-08-16 14:00:20|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|0
1629122430000|2021-08-16 14:00:30|4304.24|4304.24|4304.08|4304.08|4304.24|4304.24|4304.08|4304.08|0
1629122440000|2021-08-16 14:00:40|4303.93|4303.93|4304.24|4304.24|4304.24|4304.24|4303.76|4303.76|0
1629122500000|2021-08-16 14:01:40|4304.09|4304.09|4304.57|4304.57|4304.57|4304.57|4304.09|4304.09|0
1629122510000|2021-08-16 14:01:50|4304.51|4304.51|4304.82|4304.82|4304.82|4304.82|4304.51|4304.51|0
1629122520000|2021-08-16 14:02:00|4304.66|4304.66|4304.35|4304.35|4304.66|4304.66|4304.35|4304.35|0
1629122530000|2021-08-16 14:02:10|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|0
1629122540000|2021-08-16 14:02:20|4304.66|4304.66|4305.41|4305.41|4305.41|4305.41|4304.66|4304.66|0
1629122550000|2021-08-16 14:02:30|4306.09|4306.09|4306.25|4306.25|4306.25|4306.25|4306.09|4306.09|0
1629122560000|2021-08-16 14:02:40|4306.41|4306.41|4306.25|4306.25|4306.41|4306.41|4306.25|4306.25|0
1629122570000|2021-08-16 14:02:50|4305.77|4305.77|4304.07|4304.07|4305.77|4305.77|4304.07|4304.07|0
1629122580000|2021-08-16 14:03:00|4303.97|4303.97|4303.82|4303.82|4303.97|4303.97|4303.82|4303.82|0
1629122590000|2021-08-16 14:03:10|4304.13|4304.13|4304.45|4304.45|4304.45|4304.45|4304.13|4304.13|0
1629122600000|2021-08-16 14:03:20|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|0
1629122620000|2021-08-16 14:03:40|4304.44|4304.44|4304.76|4304.76|4304.76|4304.76|4304.44|4304.44|0
1629122630000|2021-08-16 14:03:50|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|0
1629122640000|2021-08-16 14:04:00|4305.61|4305.61|4307.61|4307.61|4307.61|4307.61|4305.61|4305.61|0
1629122650000|2021-08-16 14:04:10|4307.72|4307.72|4307.88|4307.88|4307.88|4307.88|4307.72|4307.72|0
1629122660000|2021-08-16 14:04:20|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|0
1629122670000|2021-08-16 14:04:30|4308.62|4308.62|4309.09|4309.09|4309.09|4309.09|4308.62|4308.62|0
1629122680000|2021-08-16 14:04:40|4309.94|4309.94|4310.1|4310.1|4310.1|4310.1|4309.94|4309.94|0
1629122690000|2021-08-16 14:04:50|4309.95|4309.95|4310.58|4310.58|4310.58|4310.58|4309.94|4309.94|0
1629122700000|2021-08-16 14:05:00|4311.26|4311.26|4312.26|4312.26|4312.26|4312.26|4311.26|4311.26|0
1629122710000|2021-08-16 14:05:10|4312.95|4312.95|4313.95|4313.95|4313.95|4313.95|4312.95|4312.95|0
1629122720000|2021-08-16 14:05:20|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|0
1629122730000|2021-08-16 14:05:30|4314.42|4314.42|4314.58|4314.58|4314.58|4314.58|4314.42|4314.42|0
1629122740000|2021-08-16 14:05:40|4314.27|4314.27|4314.11|4314.11|4314.27|4314.27|4313.47|4313.47|0
1629122750000|2021-08-16 14:05:50|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|0
1629122760000|2021-08-16 14:06:00|4314.42|4314.42|4314.55|4314.55|4314.55|4314.55|4314.27|4314.27|0
1629122770000|2021-08-16 14:06:10|4314.86|4314.86|4315.08|4315.08|4315.08|4315.08|4314.86|4314.86|0
1629122780000|2021-08-16 14:06:20|4314.92|4314.92|4314.51|4314.51|4314.92|4314.92|4314.45|4314.45|0
1629122790000|2021-08-16 14:06:30|4314.35|4314.35|4314.67|4314.67|4314.67|4314.67|4314.19|4314.19|0
1629122800000|2021-08-16 14:06:40|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|0
1629122810000|2021-08-16 14:06:50|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|0
1629122820000|2021-08-16 14:07:00|4314.67|4314.67|4314.81|4314.81|4314.81|4314.81|4314.67|4314.67|0
1629122840000|2021-08-16 14:07:20|4314.5|4314.5|4314.23|4314.23|4314.5|4314.5|4314.23|4314.23|0
1629122850000|2021-08-16 14:07:30|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|0
1629122860000|2021-08-16 14:07:40|4314.23|4314.23|4314.87|4314.87|4314.87|4314.87|4314.23|4314.23|0
1629122870000|2021-08-16 14:07:50|4314.18|4314.18|4314.71|4314.71|4314.71|4314.71|4314.02|4314.02|0
1629122880000|2021-08-16 14:08:00|4314.83|4314.83|4315.83|4315.83|4316.15|4316.15|4314.83|4314.83|0
1629122890000|2021-08-16 14:08:10|4315.99|4315.99|4316.47|4316.47|4316.47|4316.47|4315.99|4315.99|0
1629122940000|2021-08-16 14:09:00|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|0
1629122950000|2021-08-16 14:09:10|4317.1|4317.1|4317.91|4317.91|4317.91|4317.91|4317.1|4317.1|0
1629122960000|2021-08-16 14:09:20|4318.7|4318.7|4318.8|4318.8|4318.86|4318.86|4318.7|4318.7|0
1629122990000|2021-08-16 14:09:50|4319.6|4319.6|4320.43|4320.43|4320.43|4320.43|4319.6|4319.6|0
1629123000000|2021-08-16 14:10:00|4320.38|4320.38|4320.06|4320.06|4320.38|4320.38|4320.06|4320.06|0
1629123010000|2021-08-16 14:10:10|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|0
1629123020000|2021-08-16 14:10:20|4320.28|4320.28|4322.48|4322.48|4322.48|4322.48|4320.28|4320.28|0
1629123030000|2021-08-16 14:10:30|4322.32|4322.32|4322.29|4322.29|4322.44|4322.44|4322.29|4322.29|0
1629123040000|2021-08-16 14:10:40|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|0
1629123050000|2021-08-16 14:10:50|4322.76|4322.76|4323.39|4323.39|4324.08|4324.08|4322.76|4322.76|0
1629123060000|2021-08-16 14:11:00|4323.08|4323.08|4323.39|4323.39|4323.39|4323.39|4323.08|4323.08|0
1629123070000|2021-08-16 14:11:10|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|0
1629123080000|2021-08-16 14:11:20|4323.87|4323.87|4323.97|4323.97|4323.97|4323.97|4323.81|4323.81|0
1629123090000|2021-08-16 14:11:30|4324.08|4324.08|4324.4|4324.4|4324.4|4324.4|4324.08|4324.08|0
1629123100000|2021-08-16 14:11:40|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|4323.77|4323.77|0
1629123110000|2021-08-16 14:11:50|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|0
1629123120000|2021-08-16 14:12:00|4324.57|4324.57|4324.89|4324.89|4325.2|4325.2|4324.57|4324.57|0
1629123130000|2021-08-16 14:12:10|4324.73|4324.73|4325.91|4325.91|4326.06|4326.06|4324.73|4324.73|0
1629123140000|2021-08-16 14:12:20|4325.86|4325.86|4325.41|4325.41|4325.86|4325.86|4325.12|4325.12|0
1629123150000|2021-08-16 14:12:30|4325.73|4325.73|4325.82|4325.82|4326.27|4326.27|4325.73|4325.73|0
1629123160000|2021-08-16 14:12:40|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|0
1629123170000|2021-08-16 14:12:50|4325.93|4325.93|4325.19|4325.19|4325.98|4325.98|4325.19|4325.19|0
1629123180000|2021-08-16 14:13:00|4325.24|4325.24|4324.14|4324.14|4325.24|4325.24|4324.14|4324.14|0
1629123190000|2021-08-16 14:13:10|4323.87|4323.87|4324.55|4324.55|4324.55|4324.55|4323.76|4323.76|0
1629123200000|2021-08-16 14:13:20|4323.87|4323.87|4324.55|4324.55|4324.55|4324.55|4323.87|4323.87|0
1629123210000|2021-08-16 14:13:30|4324.71|4324.71|4324.87|4324.87|4324.87|4324.87|4324.71|4324.71|0
1629123220000|2021-08-16 14:13:40|4324.55|4324.55|4324.24|4324.24|4324.55|4324.55|4324.08|4324.08|0
1629123240000|2021-08-16 14:14:00|4323.55|4323.55|4323.24|4323.24|4323.55|4323.55|4323.08|4323.08|0
1629123250000|2021-08-16 14:14:10|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|0
1629123270000|2021-08-16 14:14:30|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|0
1629123280000|2021-08-16 14:14:40|4323.4|4323.4|4324.03|4324.03|4324.03|4324.03|4323.4|4323.4|0
1629123290000|2021-08-16 14:14:50|4323.87|4323.87|4323.56|4323.56|4323.87|4323.87|4323.56|4323.56|0
1629123300000|2021-08-16 14:15:00|4323.4|4323.4|4323.46|4323.46|4323.46|4323.46|4323.4|4323.4|0
1629123310000|2021-08-16 14:15:10|4323.77|4323.77|4323.58|4323.58|4324.04|4324.04|4323.58|4323.58|0
1629123320000|2021-08-16 14:15:20|4323.63|4323.63|4322.02|4322.02|4323.63|4323.63|4322.02|4322.02|0
1629123330000|2021-08-16 14:15:30|4322.18|4322.18|4322.02|4322.02|4322.18|4322.18|4322.02|4322.02|0
1629123340000|2021-08-16 14:15:40|4322.35|4322.35|4322.67|4322.67|4322.67|4322.67|4322.35|4322.35|0
1629123350000|2021-08-16 14:15:50|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|0
1629123380000|2021-08-16 14:16:20|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|0
1629123390000|2021-08-16 14:16:30|4321.67|4321.67|4322.46|4322.46|4322.46|4322.46|4321.67|4321.67|0
1629123420000|2021-08-16 14:17:00|4322.63|4322.63|4322.48|4322.48|4322.63|4322.63|4322.33|4322.33|0
1629123430000|2021-08-16 14:17:10|4322.64|4322.64|4323.06|4323.06|4323.64|4323.64|4322.64|4322.64|0
1629123450000|2021-08-16 14:17:30|4322.9|4322.9|4322.74|4322.74|4322.9|4322.9|4322.74|4322.74|0
1629123460000|2021-08-16 14:17:40|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|0
1629123470000|2021-08-16 14:17:50|4322.99|4322.99|4322.94|4322.94|4322.99|4322.99|4322.94|4322.94|0
1629123500000|2021-08-16 14:18:20|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|0
1629123520000|2021-08-16 14:18:40|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|0
1629123530000|2021-08-16 14:18:50|4323.3|4323.3|4323.94|4323.94|4324.26|4324.26|4323.3|4323.3|0
1629123540000|2021-08-16 14:19:00|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|0
1629123550000|2021-08-16 14:19:10|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|0
1629123560000|2021-08-16 14:19:20|4324.11|4324.11|4323.48|4323.48|4324.11|4324.11|4323.48|4323.48|0
1629123580000|2021-08-16 14:19:40|4323.63|4323.63|4323.46|4323.46|4323.77|4323.77|4323.46|4323.46|0
1629123590000|2021-08-16 14:19:50|4323.13|4323.13|4321.68|4321.68|4323.13|4323.13|4321.68|4321.68|0
1629123600000|2021-08-16 14:20:00|4321.53|4321.53|4322.16|4322.16|4322.16|4322.16|4321.53|4321.53|0
1629123610000|2021-08-16 14:20:10|4322.01|4322.01|4322.8|4322.8|4322.8|4322.8|4322.01|4322.01|0
1629123620000|2021-08-16 14:20:20|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|0
1629123640000|2021-08-16 14:20:40|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.01|4322.01|0
1629123660000|2021-08-16 14:21:00|4322.01|4322.01|4321.73|4321.73|4322.05|4322.05|4321.73|4321.73|0
1629123670000|2021-08-16 14:21:10|4321.42|4321.42|4320.94|4320.94|4321.42|4321.42|4320.94|4320.94|0
1629123680000|2021-08-16 14:21:20|4319.93|4319.93|4319.32|4319.32|4319.93|4319.93|4319.32|4319.32|0
1629123690000|2021-08-16 14:21:30|4318.37|4318.37|4318.53|4318.53|4319.01|4319.01|4318.37|4318.37|0
1629123700000|2021-08-16 14:21:40|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|0
1629123710000|2021-08-16 14:21:50|4318.53|4318.53|4318.25|4318.25|4318.53|4318.53|4318.25|4318.25|0
1629123720000|2021-08-16 14:22:00|4318.1|4318.1|4318.75|4318.75|4318.75|4318.75|4318.1|4318.1|0
1629123730000|2021-08-16 14:22:10|4319.04|4319.04|4318.73|4318.73|4319.04|4319.04|4318.41|4318.41|0
1629123740000|2021-08-16 14:22:20|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|0
1629123750000|2021-08-16 14:22:30|4318.75|4318.75|4318.73|4318.73|4319.04|4319.04|4318.73|4318.73|0
1629123760000|2021-08-16 14:22:40|4318.04|4318.04|4317.78|4317.78|4318.04|4318.04|4317.73|4317.73|0
1629123770000|2021-08-16 14:22:50|4317.63|4317.63|4317.42|4317.42|4317.63|4317.63|4317.42|4317.42|0
1629123780000|2021-08-16 14:23:00|4316.74|4316.74|4316.58|4316.58|4316.74|4316.74|4316.58|4316.58|0
1629123790000|2021-08-16 14:23:10|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|0
1629123800000|2021-08-16 14:23:20|4316.62|4316.62|4316.51|4316.51|4316.62|4316.62|4316.35|4316.35|0
1629123810000|2021-08-16 14:23:30|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|0
1629123820000|2021-08-16 14:23:40|4315.14|4315.14|4315.04|4315.04|4315.14|4315.14|4314.46|4314.46|0
1629123840000|2021-08-16 14:24:00|4313.61|4313.61|4312.77|4312.77|4313.61|4313.61|4312.77|4312.77|0
1629123870000|2021-08-16 14:24:30|4312.45|4312.45|4312.61|4312.61|4312.61|4312.61|4312.45|4312.45|0
1629123890000|2021-08-16 14:24:50|4312.5|4312.5|4312.5|4312.5|4312.5|4312.5|4312.5|4312.5|0
1629123900000|2021-08-16 14:25:00|4312.82|4312.82|4312.68|4312.68|4313|4313|4312.68|4312.68|0
1629123920000|2021-08-16 14:25:20|4312.84|4312.84|4313.16|4313.16|4313.16|4313.16|4312.84|4312.84|0
1629123930000|2021-08-16 14:25:30|4313|4313|4313|4313|4313|4313|4313|4313|0
1629123940000|2021-08-16 14:25:40|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|0
1629123960000|2021-08-16 14:26:00|4314|4314|4314|4314|4314|4314|4314|4314|0
1629123970000|2021-08-16 14:26:10|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|0
1629123980000|2021-08-16 14:26:20|4313|4313|4313|4313|4313|4313|4313|4313|0
1629123990000|2021-08-16 14:26:30|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|0
1629124010000|2021-08-16 14:26:50|4313.17|4313.17|4313.48|4313.48|4313.48|4313.48|4313|4313|0
1629124030000|2021-08-16 14:27:10|4313.54|4313.54|4315.22|4315.22|4315.22|4315.22|4313.54|4313.54|0
1629124040000|2021-08-16 14:27:20|4315.06|4315.06|4314.74|4314.74|4315.06|4315.06|4314.74|4314.74|0
1629124050000|2021-08-16 14:27:30|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1629124080000|2021-08-16 14:28:00|4314.11|4314.11|4313.63|4313.63|4314.11|4314.11|4313.48|4313.48|0
1629124100000|2021-08-16 14:28:20|4313.15|4313.15|4313.3|4313.3|4313.3|4313.3|4313.15|4313.15|0
1629124110000|2021-08-16 14:28:30|4312.62|4312.62|4311.46|4311.46|4312.62|4312.62|4311.46|4311.46|0
1629124120000|2021-08-16 14:28:40|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1629124130000|2021-08-16 14:28:50|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|0
1629124140000|2021-08-16 14:29:00|4311.46|4311.46|4314.01|4314.01|4314.01|4314.01|4311.46|4311.46|0
1629124150000|2021-08-16 14:29:10|4313.85|4313.85|4315.17|4315.17|4315.17|4315.17|4313.85|4313.85|0
1629124160000|2021-08-16 14:29:20|4315.32|4315.32|4315.48|4315.48|4315.48|4315.48|4315.32|4315.32|0
1629124170000|2021-08-16 14:29:30|4315.79|4315.79|4316.23|4316.23|4316.23|4316.23|4315.79|4315.79|0
1629124180000|2021-08-16 14:29:40|4315.91|4315.91|4316.07|4316.07|4316.07|4316.07|4315.91|4315.91|0
1629124190000|2021-08-16 14:29:50|4316.39|4316.39|4317.2|4317.2|4317.2|4317.2|4316.39|4316.39|0
1629124200000|2021-08-16 14:30:00|4317.26|4317.26|4318.12|4318.12|4318.12|4318.12|4317.26|4317.26|0
1629124210000|2021-08-16 14:30:10|4317.96|4317.96|4318.07|4318.07|4318.07|4318.07|4317.96|4317.96|0
1629124220000|2021-08-16 14:30:20|4318.78|4318.78|4319.12|4319.12|4319.12|4319.12|4318.69|4318.69|0
1629124230000|2021-08-16 14:30:30|4319.34|4319.34|4320.3|4320.3|4320.3|4320.3|4319.34|4319.34|0
1629124240000|2021-08-16 14:30:40|4320.25|4320.25|4319.61|4319.61|4320.25|4320.25|4319.61|4319.61|0
1629124250000|2021-08-16 14:30:50|4318.92|4318.92|4318.38|4318.38|4318.92|4318.92|4318.38|4318.38|0
1629124260000|2021-08-16 14:31:00|4318.26|4318.26|4318.58|4318.58|4318.58|4318.58|4318.26|4318.26|0
1629124270000|2021-08-16 14:31:10|4318.74|4318.74|4319.9|4319.9|4319.9|4319.9|4318.74|4318.74|0
1629124280000|2021-08-16 14:31:20|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|0
1629124290000|2021-08-16 14:31:30|4319.36|4319.36|4319.84|4319.84|4319.84|4319.84|4319.36|4319.36|0
1629124300000|2021-08-16 14:31:40|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|0
1629124310000|2021-08-16 14:31:50|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|0
1629124320000|2021-08-16 14:32:00|4319.99|4319.99|4320.13|4320.13|4320.31|4320.31|4319.99|4319.99|0
1629124330000|2021-08-16 14:32:10|4319.97|4319.97|4319.66|4319.66|4319.97|4319.97|4319.66|4319.66|0
1629124340000|2021-08-16 14:32:20|4319.5|4319.5|4319.23|4319.23|4319.5|4319.5|4319.23|4319.23|0
1629124350000|2021-08-16 14:32:30|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|0
1629124360000|2021-08-16 14:32:40|4319.67|4319.67|4320.67|4320.67|4320.67|4320.67|4319.67|4319.67|0
1629124370000|2021-08-16 14:32:50|4320.62|4320.62|4320.09|4320.09|4320.72|4320.72|4320.09|4320.09|0
1629124380000|2021-08-16 14:33:00|4319.77|4319.77|4318.51|4318.51|4319.77|4319.77|4318.51|4318.51|0
1629124390000|2021-08-16 14:33:10|4317.88|4317.88|4318.35|4318.35|4318.35|4318.35|4317.72|4317.72|0
1629124420000|2021-08-16 14:33:40|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|4318.51|4318.51|0
1629124430000|2021-08-16 14:33:50|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|0
1629124440000|2021-08-16 14:34:00|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|0
1629124450000|2021-08-16 14:34:10|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.09|4318.09|0
1629124460000|2021-08-16 14:34:20|4318.4|4318.4|4317.64|4317.64|4318.4|4318.4|4317.64|4317.64|0
1629124470000|2021-08-16 14:34:30|4317.52|4317.52|4317.05|4317.05|4317.52|4317.52|4317.05|4317.05|0
1629124480000|2021-08-16 14:34:40|4316.89|4316.89|4316.73|4316.73|4316.89|4316.89|4316.73|4316.73|0
1629124490000|2021-08-16 14:34:50|4316.58|4316.58|4316.89|4316.89|4316.89|4316.89|4316.58|4316.58|0
1629124500000|2021-08-16 14:35:00|4317.04|4317.04|4317.73|4317.73|4317.73|4317.73|4317.04|4317.04|0
1629124510000|2021-08-16 14:35:10|4318.04|4318.04|4318.79|4318.79|4318.79|4318.79|4318.04|4318.04|0
1629124520000|2021-08-16 14:35:20|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.41|4318.41|0
1629124530000|2021-08-16 14:35:30|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|0
1629124540000|2021-08-16 14:35:40|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|0
1629124550000|2021-08-16 14:35:50|4319.37|4319.37|4319.53|4319.53|4319.53|4319.53|4319.37|4319.37|0
1629124560000|2021-08-16 14:36:00|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|0
1629124570000|2021-08-16 14:36:10|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|0
1629124580000|2021-08-16 14:36:20|4318.64|4318.64|4319.43|4319.43|4319.43|4319.43|4317.95|4317.95|0
1629124590000|2021-08-16 14:36:30|4319.59|4319.59|4319.17|4319.17|4319.59|4319.59|4319.01|4319.01|0
1629124600000|2021-08-16 14:36:40|4319.01|4319.01|4318.37|4318.37|4319.01|4319.01|4318.37|4318.37|0
1629124620000|2021-08-16 14:37:00|4318.53|4318.53|4318.69|4318.69|4318.69|4318.69|4318.53|4318.53|0
1629124630000|2021-08-16 14:37:10|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4317.74|4317.74|0
1629124640000|2021-08-16 14:37:20|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|0
1629124650000|2021-08-16 14:37:30|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|0
1629124660000|2021-08-16 14:37:40|4318.74|4318.74|4319.38|4319.38|4319.38|4319.38|4318.74|4318.74|0
1629124680000|2021-08-16 14:38:00|4318.9|4318.9|4318.74|4318.74|4318.9|4318.9|4318.74|4318.74|0
1629124690000|2021-08-16 14:38:10|4319.07|4319.07|4318.91|4318.91|4319.07|4319.07|4318.91|4318.91|0
1629124700000|2021-08-16 14:38:20|4318.74|4318.74|4317.18|4317.18|4318.98|4318.98|4317.18|4317.18|0
1629124710000|2021-08-16 14:38:30|4316.87|4316.87|4317.02|4317.02|4317.02|4317.02|4316.87|4316.87|0
1629124740000|2021-08-16 14:39:00|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1629124750000|2021-08-16 14:39:10|4317.66|4317.66|4318.18|4318.18|4318.34|4318.34|4317.66|4317.66|0
1629124760000|2021-08-16 14:39:20|4318.34|4318.34|4318.18|4318.18|4318.34|4318.34|4318.18|4318.18|0
1629124780000|2021-08-16 14:39:40|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1629124790000|2021-08-16 14:39:50|4319.03|4319.03|4319.13|4319.13|4319.13|4319.13|4319.03|4319.03|0
1629124800000|2021-08-16 14:40:00|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1629124810000|2021-08-16 14:40:10|4319.03|4319.03|4318.97|4318.97|4319.03|4319.03|4318.97|4318.97|0
1629124820000|2021-08-16 14:40:20|4319.6|4319.6|4319.93|4319.93|4319.93|4319.93|4319.6|4319.6|0
1629124840000|2021-08-16 14:40:40|4319.78|4319.78|4320.41|4320.41|4320.41|4320.41|4319.78|4319.78|0
1629124860000|2021-08-16 14:41:00|4320.53|4320.53|4320.41|4320.41|4320.53|4320.53|4320.41|4320.41|0
1629124870000|2021-08-16 14:41:10|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|0
1629124890000|2021-08-16 14:41:30|4320.08|4320.08|4319.77|4319.77|4320.08|4320.08|4319.61|4319.61|0
1629124900000|2021-08-16 14:41:40|4319.93|4319.93|4320.08|4320.08|4320.08|4320.08|4319.93|4319.93|0
1629124920000|2021-08-16 14:42:00|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|0
1629124930000|2021-08-16 14:42:10|4320.4|4320.4|4320.42|4320.42|4320.58|4320.58|4320.34|4320.34|0
1629124940000|2021-08-16 14:42:20|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|0
1629124960000|2021-08-16 14:42:40|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|0
1629124970000|2021-08-16 14:42:50|4320.89|4320.89|4321.2|4321.2|4321.2|4321.2|4320.89|4320.89|0
1629124980000|2021-08-16 14:43:00|4321.26|4321.26|4322.06|4322.06|4322.06|4322.06|4321.11|4321.11|0
1629124990000|2021-08-16 14:43:10|4322.01|4322.01|4320.95|4320.95|4322.01|4322.01|4320.95|4320.95|0
1629125020000|2021-08-16 14:43:40|4320.84|4320.84|4319.31|4319.31|4320.84|4320.84|4319.15|4319.15|0
1629125030000|2021-08-16 14:43:50|4319.47|4319.47|4319.84|4319.84|4319.84|4319.84|4319.47|4319.47|0
1629125040000|2021-08-16 14:44:00|4319.66|4319.66|4319.18|4319.18|4319.66|4319.66|4319.18|4319.18|0
1629125050000|2021-08-16 14:44:10|4318.87|4318.87|4319.03|4319.03|4319.03|4319.03|4318.55|4318.55|0
1629125060000|2021-08-16 14:44:20|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1629125070000|2021-08-16 14:44:30|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|0
1629125080000|2021-08-16 14:44:40|4318.42|4318.42|4317.73|4317.73|4318.42|4318.42|4317.73|4317.73|0
1629125090000|2021-08-16 14:44:50|4317.1|4317.1|4316.83|4316.83|4317.1|4317.1|4316.83|4316.83|0
1629125100000|2021-08-16 14:45:00|4316.68|4316.68|4316.83|4316.83|4316.83|4316.83|4316.52|4316.52|0
1629125110000|2021-08-16 14:45:10|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|0
1629125120000|2021-08-16 14:45:20|4316.73|4316.73|4316.79|4316.79|4316.79|4316.79|4316.73|4316.73|0
1629125130000|2021-08-16 14:45:30|4316.85|4316.85|4317.05|4317.05|4317.17|4317.17|4316.85|4316.85|0
1629125140000|2021-08-16 14:45:40|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|0
1629125150000|2021-08-16 14:45:50|4316.89|4316.89|4317.05|4317.05|4317.05|4317.05|4316.74|4316.74|0
1629125160000|2021-08-16 14:46:00|4316.89|4316.89|4316.42|4316.42|4316.89|4316.89|4316.42|4316.42|0
1629125170000|2021-08-16 14:46:10|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|0
1629125190000|2021-08-16 14:46:30|4316.42|4316.42|4316.26|4316.26|4316.42|4316.42|4316.26|4316.26|0
1629125200000|2021-08-16 14:46:40|4316.42|4316.42|4316.26|4316.26|4316.42|4316.42|4316.26|4316.26|0
1629125210000|2021-08-16 14:46:50|4316.1|4316.1|4315.94|4315.94|4316.1|4316.1|4315.94|4315.94|0
1629125220000|2021-08-16 14:47:00|4316|4316|4315.94|4315.94|4316|4316|4315.94|4315.94|0
1629125230000|2021-08-16 14:47:10|4316.26|4316.26|4316.42|4316.42|4316.42|4316.42|4316.26|4316.26|0
1629125240000|2021-08-16 14:47:20|4316.52|4316.52|4316.85|4316.85|4316.85|4316.85|4316.52|4316.52|0
1629125260000|2021-08-16 14:47:40|4316.68|4316.68|4316.37|4316.37|4317|4317|4316.37|4316.37|0
1629125280000|2021-08-16 14:48:00|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1629125290000|2021-08-16 14:48:10|4316.84|4316.84|4316.69|4316.69|4316.84|4316.84|4316.69|4316.69|0
1629125300000|2021-08-16 14:48:20|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|0
1629125310000|2021-08-16 14:48:30|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|0
1629125340000|2021-08-16 14:49:00|4315.94|4315.94|4316.4|4316.4|4316.4|4316.4|4315.94|4315.94|0
1629125350000|2021-08-16 14:49:10|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|0
1629125360000|2021-08-16 14:49:20|4316.09|4316.09|4315.77|4315.77|4316.09|4316.09|4315.77|4315.77|0
1629125380000|2021-08-16 14:49:40|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|0
1629125400000|2021-08-16 14:50:00|4315.4|4315.4|4315.52|4315.52|4315.56|4315.56|4315.4|4315.4|0
1629125410000|2021-08-16 14:50:10|4315.68|4315.68|4315.73|4315.73|4315.73|4315.73|4315.68|4315.68|0
1629125420000|2021-08-16 14:50:20|4315.89|4315.89|4316.9|4316.9|4316.9|4316.9|4315.89|4315.89|0
1629125440000|2021-08-16 14:50:40|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|0
1629125460000|2021-08-16 14:51:00|4316.79|4316.79|4317.47|4317.47|4317.47|4317.47|4316.79|4316.79|0
1629125470000|2021-08-16 14:51:10|4317.95|4317.95|4317.42|4317.42|4317.95|4317.95|4317.26|4317.26|0
1629125480000|2021-08-16 14:51:20|4317.26|4317.26|4317.58|4317.58|4317.58|4317.58|4317.26|4317.26|0
1629125490000|2021-08-16 14:51:30|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|0
1629125510000|2021-08-16 14:51:50|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|0
1629125520000|2021-08-16 14:52:00|4318.38|4318.38|4318.85|4318.85|4319.07|4319.07|4318.38|4318.38|0
1629125530000|2021-08-16 14:52:10|4319.01|4319.01|4319.85|4319.85|4319.85|4319.85|4319.01|4319.01|0
1629125540000|2021-08-16 14:52:20|4319.7|4319.7|4319.15|4319.15|4319.7|4319.7|4319.15|4319.15|0
1629125550000|2021-08-16 14:52:30|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|0
1629125560000|2021-08-16 14:52:40|4318.94|4318.94|4319.17|4319.17|4319.17|4319.17|4318.94|4318.94|0
1629125570000|2021-08-16 14:52:50|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|0
1629125580000|2021-08-16 14:53:00|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|0
1629125590000|2021-08-16 14:53:10|4318.38|4318.38|4318.44|4318.44|4318.44|4318.44|4318.38|4318.38|0
1629125620000|2021-08-16 14:53:40|4318.61|4318.61|4318.29|4318.29|4318.61|4318.61|4318.29|4318.29|0
1629125650000|2021-08-16 14:54:10|4318.13|4318.13|4317.31|4317.31|4318.13|4318.13|4317.31|4317.31|0
1629125660000|2021-08-16 14:54:20|4317.37|4317.37|4317.53|4317.53|4317.53|4317.53|4317.37|4317.37|0
1629125700000|2021-08-16 14:55:00|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|0
1629125710000|2021-08-16 14:55:10|4317.06|4317.06|4316.9|4316.9|4317.11|4317.11|4316.9|4316.9|0
1629125720000|2021-08-16 14:55:20|4316.6|4316.6|4316.76|4316.76|4316.76|4316.76|4316.6|4316.6|0
1629125730000|2021-08-16 14:55:30|4316.92|4316.92|4316.92|4316.92|4316.92|4316.92|4316.92|4316.92|0
1629125750000|2021-08-16 14:55:50|4316.86|4316.86|4316.8|4316.8|4316.86|4316.86|4316.8|4316.8|0
1629125760000|2021-08-16 14:56:00|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|0
1629125770000|2021-08-16 14:56:10|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|0
1629125780000|2021-08-16 14:56:20|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|0
1629125790000|2021-08-16 14:56:30|4316.8|4316.8|4316.33|4316.33|4316.8|4316.8|4316.17|4316.17|0
1629125800000|2021-08-16 14:56:40|4316.17|4316.17|4316.38|4316.38|4316.38|4316.38|4316.06|4316.06|0
1629125820000|2021-08-16 14:57:00|4316.71|4316.71|4317.04|4317.04|4317.2|4317.2|4316.71|4316.71|0
1629125830000|2021-08-16 14:57:10|4316.71|4316.71|4315.49|4315.49|4316.71|4316.71|4315.49|4315.49|0
1629125840000|2021-08-16 14:57:20|4315.55|4315.55|4315.55|4315.55|4315.7|4315.7|4315.55|4315.55|0
1629125850000|2021-08-16 14:57:30|4315.38|4315.38|4315.54|4315.54|4315.54|4315.54|4315.38|4315.38|0
1629125860000|2021-08-16 14:57:40|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|0
1629125880000|2021-08-16 14:58:00|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|0
1629125890000|2021-08-16 14:58:10|4315.58|4315.58|4314.99|4314.99|4315.58|4315.58|4314.99|4314.99|0
1629125900000|2021-08-16 14:58:20|4315.15|4315.15|4314.99|4314.99|4315.15|4315.15|4314.99|4314.99|0
1629125910000|2021-08-16 14:58:30|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|0
1629125930000|2021-08-16 14:58:50|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|0
1629125940000|2021-08-16 14:59:00|4315.52|4315.52|4315.18|4315.18|4315.52|4315.52|4315.18|4315.18|0
1629125950000|2021-08-16 14:59:10|4315.34|4315.34|4315.52|4315.52|4315.85|4315.85|4315.34|4315.34|0
1629125970000|2021-08-16 14:59:30|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|0
1629125980000|2021-08-16 14:59:40|4315.42|4315.42|4315.48|4315.48|4315.48|4315.48|4315.42|4315.42|0
1629125990000|2021-08-16 14:59:50|4315.32|4315.32|4314.53|4314.53|4315.32|4315.32|4314.53|4314.53|0
1629126000000|2021-08-16 15:00:00|4314.41|4314.41|4314.19|4314.19|4314.41|4314.41|4314.19|4314.19|0
1629126010000|2021-08-16 15:00:10|4314.35|4314.35|4314.06|4314.06|4314.35|4314.35|4312.99|4312.99|0
1629126020000|2021-08-16 15:00:20|4314.12|4314.12|4314.71|4314.71|4314.71|4314.71|4314.12|4314.12|0
1629126030000|2021-08-16 15:00:30|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|0
1629126040000|2021-08-16 15:00:40|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|0
1629126050000|2021-08-16 15:00:50|4314.7|4314.7|4314.86|4314.86|4314.86|4314.86|4314.7|4314.7|0
1629126060000|2021-08-16 15:01:00|4315.33|4315.33|4315.38|4315.38|4315.38|4315.38|4315.33|4315.33|0
1629126070000|2021-08-16 15:01:10|4315.5|4315.5|4315.34|4315.34|4315.5|4315.5|4315.34|4315.34|0
1629126090000|2021-08-16 15:01:30|4315.5|4315.5|4315.5|4315.5|4316.66|4316.66|4315.5|4315.5|0
1629126100000|2021-08-16 15:01:40|4315.19|4315.19|4315.03|4315.03|4315.19|4315.19|4314.87|4314.87|0
1629126110000|2021-08-16 15:01:50|4314.86|4314.86|4315.08|4315.08|4315.08|4315.08|4314.76|4314.76|0
1629126120000|2021-08-16 15:02:00|4315.57|4315.57|4314.89|4314.89|4315.57|4315.57|4314.89|4314.89|0
1629126140000|2021-08-16 15:02:20|4315.2|4315.2|4315.35|4315.35|4315.35|4315.35|4315.2|4315.2|0
1629126150000|2021-08-16 15:02:30|4316.03|4316.03|4316.32|4316.32|4316.32|4316.32|4316.02|4316.02|0
1629126160000|2021-08-16 15:02:40|4316.47|4316.47|4315.98|4315.98|4316.47|4316.47|4315.98|4315.98|0
1629126170000|2021-08-16 15:02:50|4315.92|4315.92|4316.08|4316.08|4316.08|4316.08|4315.92|4315.92|0
1629126180000|2021-08-16 15:03:00|4316.24|4316.24|4316.6|4316.6|4316.65|4316.65|4316.24|4316.24|0
1629126190000|2021-08-16 15:03:10|4316.44|4316.44|4316.13|4316.13|4316.44|4316.44|4316.13|4316.13|0
1629126200000|2021-08-16 15:03:20|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1629126220000|2021-08-16 15:03:40|4317.31|4317.31|4317|4317|4317.31|4317.31|4317|4317|0
1629126230000|2021-08-16 15:03:50|4316.94|4316.94|4317.09|4317.09|4317.09|4317.09|4316.79|4316.79|0
1629126240000|2021-08-16 15:04:00|4317.24|4317.24|4316.35|4316.35|4317.69|4317.69|4316.35|4316.35|0
1629126250000|2021-08-16 15:04:10|4316.51|4316.51|4316.67|4316.67|4316.67|4316.67|4316.51|4316.51|0
1629126260000|2021-08-16 15:04:20|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|0
1629126270000|2021-08-16 15:04:30|4316.2|4316.2|4316.04|4316.04|4316.2|4316.2|4316.04|4316.04|0
1629126290000|2021-08-16 15:04:50|4315.98|4315.98|4316.02|4316.02|4316.04|4316.04|4315.72|4315.72|0
1629126300000|2021-08-16 15:05:00|4316.08|4316.08|4314.71|4314.71|4316.24|4316.24|4314.71|4314.71|0
1629126310000|2021-08-16 15:05:10|4314.87|4314.87|4314.96|4314.96|4314.96|4314.96|4314.8|4314.8|0
1629126320000|2021-08-16 15:05:20|4315.07|4315.07|4316.22|4316.22|4316.22|4316.22|4315.07|4315.07|0
1629126330000|2021-08-16 15:05:30|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|0
1629126350000|2021-08-16 15:05:50|4316.76|4316.76|4316.91|4316.91|4316.91|4316.91|4316.76|4316.76|0
1629126360000|2021-08-16 15:06:00|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|0
1629126370000|2021-08-16 15:06:10|4316.92|4316.92|4317.51|4317.51|4317.51|4317.51|4316.72|4316.72|0
1629126380000|2021-08-16 15:06:20|4317.18|4317.18|4317.24|4317.24|4317.34|4317.34|4317.18|4317.18|0
1629126390000|2021-08-16 15:06:30|4317.73|4317.73|4318.4|4318.4|4318.4|4318.4|4317.73|4317.73|0
1629126400000|2021-08-16 15:06:40|4318.23|4318.23|4317.92|4317.92|4318.23|4318.23|4317.92|4317.92|0
1629126410000|2021-08-16 15:06:50|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|0
1629126420000|2021-08-16 15:07:00|4317.93|4317.93|4317.25|4317.25|4318.08|4318.08|4317.25|4317.25|0
1629126440000|2021-08-16 15:07:20|4317.13|4317.13|4317.07|4317.07|4317.13|4317.13|4317.07|4317.07|0
1629126450000|2021-08-16 15:07:30|4317.24|4317.24|4316.91|4316.91|4317.24|4317.24|4316.66|4316.66|0
1629126460000|2021-08-16 15:07:40|4316.75|4316.75|4316.64|4316.64|4316.75|4316.75|4316.64|4316.64|0
1629126480000|2021-08-16 15:08:00|4316.69|4316.69|4316.91|4316.91|4316.91|4316.91|4316.69|4316.69|0
1629126490000|2021-08-16 15:08:10|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|0
1629126500000|2021-08-16 15:08:20|4316.45|4316.45|4317.19|4317.19|4317.19|4317.19|4316.45|4316.45|0
1629126510000|2021-08-16 15:08:30|4317.34|4317.34|4317.57|4317.57|4317.57|4317.57|4317.25|4317.25|0
1629126520000|2021-08-16 15:08:40|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|0
1629126530000|2021-08-16 15:08:50|4317.56|4317.56|4317.71|4317.71|4317.71|4317.71|4317.56|4317.56|0
1629126540000|2021-08-16 15:09:00|4317.87|4317.87|4317.81|4317.81|4317.87|4317.87|4317.71|4317.71|0
1629126550000|2021-08-16 15:09:10|4317.66|4317.66|4318.34|4318.34|4318.34|4318.34|4317.66|4317.66|0
1629126560000|2021-08-16 15:09:20|4318.39|4318.39|4318.45|4318.45|4318.45|4318.45|4318.24|4318.24|0
1629126600000|2021-08-16 15:10:00|4318.56|4318.56|4318.73|4318.73|4318.73|4318.73|4318.56|4318.56|0
1629126610000|2021-08-16 15:10:10|4319.41|4319.41|4320.26|4320.26|4320.26|4320.26|4319.41|4319.41|0
1629126620000|2021-08-16 15:10:20|4320.42|4320.42|4320.64|4320.64|4320.64|4320.64|4320.26|4320.26|0
1629126630000|2021-08-16 15:10:30|4320.8|4320.8|4320.78|4320.78|4320.9|4320.9|4320.75|4320.75|0
1629126640000|2021-08-16 15:10:40|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|0
1629126650000|2021-08-16 15:10:50|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|0
1629126660000|2021-08-16 15:11:00|4320.74|4320.74|4320.58|4320.58|4320.74|4320.74|4320.58|4320.58|0
1629126670000|2021-08-16 15:11:10|4320.25|4320.25|4320.13|4320.13|4320.4|4320.4|4320.13|4320.13|0
1629126690000|2021-08-16 15:11:30|4320.3|4320.3|4320.3|4320.3|4320.47|4320.47|4320.3|4320.3|0
1629126700000|2021-08-16 15:11:40|4320|4320|4320|4320|4320|4320|4320|4320|0
1629126710000|2021-08-16 15:11:50|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|0
1629126720000|2021-08-16 15:12:00|4319.99|4319.99|4319.89|4319.89|4319.99|4319.99|4319.89|4319.89|0
1629126730000|2021-08-16 15:12:10|4319.74|4319.74|4319.44|4319.44|4319.74|4319.74|4319.44|4319.44|0
1629126760000|2021-08-16 15:12:40|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1629126770000|2021-08-16 15:12:50|4319.65|4319.65|4319.71|4319.71|4319.83|4319.83|4319.65|4319.65|0
1629126790000|2021-08-16 15:13:10|4319.56|4319.56|4319.46|4319.46|4319.61|4319.61|4319.46|4319.46|0
1629126800000|2021-08-16 15:13:20|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|0
1629126820000|2021-08-16 15:13:40|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|0
1629126830000|2021-08-16 15:13:50|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|0
1629126840000|2021-08-16 15:14:00|4319.67|4319.67|4318.45|4318.45|4319.82|4319.82|4318.45|4318.45|0
1629126850000|2021-08-16 15:14:10|4318.61|4318.61|4318.78|4318.78|4318.78|4318.78|4318.61|4318.61|0
1629126870000|2021-08-16 15:14:30|4318.62|4318.62|4319.46|4319.46|4319.46|4319.46|4318.62|4318.62|0
1629126880000|2021-08-16 15:14:40|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.01|4319.01|0
1629126890000|2021-08-16 15:14:50|4319.14|4319.14|4318.7|4318.7|4319.14|4319.14|4318.7|4318.7|0
1629126900000|2021-08-16 15:15:00|4318.76|4318.76|4319.52|4319.52|4319.73|4319.73|4318.76|4318.76|0
1629126910000|2021-08-16 15:15:10|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|0
1629126920000|2021-08-16 15:15:20|4320.1|4320.1|4320.41|4320.41|4320.41|4320.41|4320.1|4320.1|0
1629126930000|2021-08-16 15:15:30|4320.53|4320.53|4320.58|4320.58|4320.58|4320.58|4320.53|4320.53|0
1629126940000|2021-08-16 15:15:40|4320.42|4320.42|4320.76|4320.76|4320.76|4320.76|4320.42|4320.42|0
1629126950000|2021-08-16 15:15:50|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|0
1629126960000|2021-08-16 15:16:00|4320.97|4320.97|4320.55|4320.55|4321.03|4321.03|4320.55|4320.55|0
1629126970000|2021-08-16 15:16:10|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|0
1629126990000|2021-08-16 15:16:30|4320.75|4320.75|4321.25|4321.25|4321.25|4321.25|4320.75|4320.75|0
1629127000000|2021-08-16 15:16:40|4321.39|4321.39|4320.95|4320.95|4321.39|4321.39|4320.8|4320.8|0
1629127010000|2021-08-16 15:16:50|4320.8|4320.8|4320.51|4320.51|4320.8|4320.8|4320.51|4320.51|0
1629127030000|2021-08-16 15:17:10|4320.66|4320.66|4320.57|4320.57|4320.72|4320.72|4320.57|4320.57|0
1629127040000|2021-08-16 15:17:20|4320.73|4320.73|4321.2|4321.2|4321.2|4321.2|4320.73|4320.73|0
1629127050000|2021-08-16 15:17:30|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|0
1629127060000|2021-08-16 15:17:40|4321.31|4321.31|4320.71|4320.71|4321.31|4321.31|4320.71|4320.71|0
1629127070000|2021-08-16 15:17:50|4322.08|4322.08|4322.83|4322.83|4322.88|4322.88|4322.08|4322.08|0
1629127080000|2021-08-16 15:18:00|4322.67|4322.67|4322.21|4322.21|4322.67|4322.67|4322.21|4322.21|0
1629127090000|2021-08-16 15:18:10|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|0
1629127110000|2021-08-16 15:18:30|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|0
1629127120000|2021-08-16 15:18:40|4322.49|4322.49|4322.37|4322.37|4322.49|4322.49|4322.37|4322.37|0
1629127150000|2021-08-16 15:19:10|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|0
1629127170000|2021-08-16 15:19:30|4322.48|4322.48|4322.77|4322.77|4322.77|4322.77|4322.48|4322.48|0
1629127180000|2021-08-16 15:19:40|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|0
1629127190000|2021-08-16 15:19:50|4322.78|4322.78|4322.16|4322.16|4322.78|4322.78|4322.1|4322.1|0
1629127200000|2021-08-16 15:20:00|4321.47|4321.47|4321.62|4321.62|4321.62|4321.62|4321.47|4321.47|0
1629127210000|2021-08-16 15:20:10|4321.68|4321.68|4321.98|4321.98|4321.98|4321.98|4321.51|4321.51|0
1629127220000|2021-08-16 15:20:20|4322.67|4322.67|4323.36|4323.36|4323.67|4323.67|4322.67|4322.67|0
1629127230000|2021-08-16 15:20:30|4323.2|4323.2|4323.36|4323.36|4323.36|4323.36|4323.2|4323.2|0
1629127240000|2021-08-16 15:20:40|4323.52|4323.52|4323.36|4323.36|4323.52|4323.52|4323.36|4323.36|0
1629127260000|2021-08-16 15:21:00|4323.42|4323.42|4323.1|4323.1|4323.54|4323.54|4323.1|4323.1|0
1629127280000|2021-08-16 15:21:20|4322.94|4322.94|4322.8|4322.8|4322.94|4322.94|4322.8|4322.8|0
1629127290000|2021-08-16 15:21:30|4322.96|4322.96|4323.28|4323.28|4323.28|4323.28|4322.96|4322.96|0
1629127300000|2021-08-16 15:21:40|4322.95|4322.95|4322.8|4322.8|4322.95|4322.95|4322.8|4322.8|0
1629127320000|2021-08-16 15:22:00|4322.92|4322.92|4322.44|4322.44|4322.92|4322.92|4322.44|4322.44|0
1629127340000|2021-08-16 15:22:20|4322.49|4322.49|4322.54|4322.54|4322.54|4322.54|4322.49|4322.49|0
1629127350000|2021-08-16 15:22:30|4322.6|4322.6|4322.35|4322.35|4322.65|4322.65|4322.35|4322.35|0
1629127360000|2021-08-16 15:22:40|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|0
1629127370000|2021-08-16 15:22:50|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|0
1629127380000|2021-08-16 15:23:00|4322.03|4322.03|4320.96|4320.96|4322.03|4322.03|4320.66|4320.66|0
1629127390000|2021-08-16 15:23:10|4320.8|4320.8|4319.97|4319.97|4320.8|4320.8|4319.97|4319.97|0
1629127400000|2021-08-16 15:23:20|4319.73|4319.73|4319.41|4319.41|4319.73|4319.73|4319.41|4319.41|0
1629127420000|2021-08-16 15:23:40|4319.1|4319.1|4319.25|4319.25|4319.25|4319.25|4319.1|4319.1|0
1629127430000|2021-08-16 15:23:50|4318.57|4318.57|4319.13|4319.13|4319.25|4319.25|4318.57|4318.57|0
1629127440000|2021-08-16 15:24:00|4319.29|4319.29|4320.29|4320.29|4320.29|4320.29|4319.29|4319.29|0
1629127450000|2021-08-16 15:24:10|4320.44|4320.44|4320.15|4320.15|4320.44|4320.44|4320.15|4320.15|0
1629127460000|2021-08-16 15:24:20|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|0
1629127470000|2021-08-16 15:24:30|4320.15|4320.15|4320.45|4320.45|4320.45|4320.45|4320|4320|0
1629127480000|2021-08-16 15:24:40|4320.3|4320.3|4320.51|4320.51|4320.51|4320.51|4320.3|4320.3|0
1629127490000|2021-08-16 15:24:50|4320.63|4320.63|4320.63|4320.63|4320.79|4320.79|4320.51|4320.51|0
1629127500000|2021-08-16 15:25:00|4320.78|4320.78|4320.47|4320.47|4320.78|4320.78|4320.47|4320.47|0
1629127510000|2021-08-16 15:25:10|4320.36|4320.36|4320.03|4320.03|4320.52|4320.52|4320.03|4320.03|0
1629127520000|2021-08-16 15:25:20|4320.19|4320.19|4320.2|4320.2|4320.36|4320.36|4319.51|4319.51|0
1629127530000|2021-08-16 15:25:30|4320.25|4320.25|4320.56|4320.56|4320.62|4320.62|4320.25|4320.25|0
1629127540000|2021-08-16 15:25:40|4320.41|4320.41|4319.62|4319.62|4320.41|4320.41|4319.62|4319.62|0
1629127550000|2021-08-16 15:25:50|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|0
1629127560000|2021-08-16 15:26:00|4319.61|4319.61|4319.76|4319.76|4320.07|4320.07|4319.31|4319.31|0
1629127570000|2021-08-16 15:26:10|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|0
1629127580000|2021-08-16 15:26:20|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|0
1629127590000|2021-08-16 15:26:30|4319.59|4319.59|4318.02|4318.02|4319.59|4319.59|4318.02|4318.02|0
1629127610000|2021-08-16 15:26:50|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|0
1629127620000|2021-08-16 15:27:00|4317.86|4317.86|4318.18|4318.18|4318.33|4318.33|4317.86|4317.86|0
1629127630000|2021-08-16 15:27:10|4318.32|4318.32|4317.86|4317.86|4318.48|4318.48|4317.86|4317.86|0
1629127650000|2021-08-16 15:27:30|4317.81|4317.81|4317.64|4317.64|4317.81|4317.81|4317.64|4317.64|0
1629127660000|2021-08-16 15:27:40|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1629127680000|2021-08-16 15:28:00|4317.66|4317.66|4318.77|4318.77|4318.77|4318.77|4317.66|4317.66|0
1629127690000|2021-08-16 15:28:10|4318.55|4318.55|4318|4318|4318.55|4318.55|4318|4318|0
1629127700000|2021-08-16 15:28:20|4317.7|4317.7|4317.42|4317.42|4317.86|4317.86|4317.42|4317.42|0
1629127710000|2021-08-16 15:28:30|4316.74|4316.74|4317.7|4317.7|4317.86|4317.86|4316.74|4316.74|0
1629127720000|2021-08-16 15:28:40|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|0
1629127730000|2021-08-16 15:28:50|4318.1|4318.1|4317.9|4317.9|4318.1|4318.1|4317.9|4317.9|0
1629127740000|2021-08-16 15:29:00|4317.21|4317.21|4318.22|4318.22|4318.22|4318.22|4316.98|4316.98|0
1629127750000|2021-08-16 15:29:10|4318.06|4318.06|4317.48|4317.48|4318.06|4318.06|4317.16|4317.16|0
1629127760000|2021-08-16 15:29:20|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|0
1629127770000|2021-08-16 15:29:30|4317.8|4317.8|4317.48|4317.48|4318.17|4318.17|4317.48|4317.48|0
1629127780000|2021-08-16 15:29:40|4318.17|4318.17|4318.06|4318.06|4318.17|4318.17|4317.48|4317.48|0
1629127790000|2021-08-16 15:29:50|4317.9|4317.9|4317.2|4317.2|4317.9|4317.9|4317.01|4317.01|0
1629184500000|2021-08-17 07:15:00|4292.05|4292.05|4290.68|4290.68|4292.05|4292.05|4290.68|4290.68|0
1629184510000|2021-08-17 07:15:10|4290.35|4290.35|4290.51|4290.51|4290.51|4290.51|4290.35|4290.35|0
1629184520000|2021-08-17 07:15:20|4290.68|4290.68|4290.38|4290.38|4290.68|4290.68|4290.23|4290.23|0
1629184530000|2021-08-17 07:15:30|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|4289.91|4289.91|0
1629184540000|2021-08-17 07:15:40|4289.91|4289.91|4290.2|4290.2|4290.2|4290.2|4289.91|4289.91|0
1629184560000|2021-08-17 07:16:00|4289.52|4289.52|4289.16|4289.16|4289.52|4289.52|4289.16|4289.16|0
1629184570000|2021-08-17 07:16:10|4289|4289|4288.84|4288.84|4289|4289|4288.84|4288.84|0
1629184580000|2021-08-17 07:16:20|4288.78|4288.78|4288.47|4288.47|4288.78|4288.78|4288.47|4288.47|0
1629184590000|2021-08-17 07:16:30|4289.84|4289.84|4289.78|4289.78|4289.84|4289.84|4289.78|4289.78|0
1629184600000|2021-08-17 07:16:40|4289.09|4289.09|4289.03|4289.03|4289.09|4289.09|4289.03|4289.03|0
1629184630000|2021-08-17 07:17:10|4288.4|4288.4|4289.51|4289.51|4289.51|4289.51|4288.4|4288.4|0
1629184640000|2021-08-17 07:17:20|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|0
1629184650000|2021-08-17 07:17:30|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|0
1629184670000|2021-08-17 07:17:50|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|0
1629184680000|2021-08-17 07:18:00|4288.42|4288.42|4289.07|4289.07|4289.07|4289.07|4288.42|4288.42|0
1629184700000|2021-08-17 07:18:20|4289.39|4289.39|4291.37|4291.37|4291.37|4291.37|4289.39|4289.39|0
1629184730000|2021-08-17 07:18:50|4292|4292|4291.7|4291.7|4292|4292|4291.7|4291.7|0
1629184760000|2021-08-17 07:19:20|4291.54|4291.54|4291.86|4291.86|4291.86|4291.86|4291.54|4291.54|0
1629184780000|2021-08-17 07:19:40|4291.59|4291.59|4291.44|4291.44|4291.59|4291.59|4291.44|4291.44|0
1629184790000|2021-08-17 07:19:50|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|0
1629184810000|2021-08-17 07:20:10|4290.99|4290.99|4291.14|4291.14|4291.14|4291.14|4290.99|4290.99|0
1629184830000|2021-08-17 07:20:30|4290.98|4290.98|4291.14|4291.14|4291.14|4291.14|4290.98|4290.98|0
1629184860000|2021-08-17 07:21:00|4291.93|4291.93|4291.45|4291.45|4292.08|4292.08|4291.45|4291.45|0
1629184870000|2021-08-17 07:21:10|4292.24|4292.24|4292.3|4292.3|4292.3|4292.3|4292.24|4292.24|0
1629184900000|2021-08-17 07:21:40|4291.47|4291.47|4291.32|4291.32|4291.47|4291.47|4291.15|4291.15|0
1629184910000|2021-08-17 07:21:50|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|0
1629184930000|2021-08-17 07:22:10|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|0
1629184940000|2021-08-17 07:22:20|4290.85|4290.85|4290.38|4290.38|4290.85|4290.85|4290.38|4290.38|0
1629184950000|2021-08-17 07:22:30|4290.05|4290.05|4289.37|4289.37|4290.05|4290.05|4288.05|4288.05|0
1629184960000|2021-08-17 07:22:40|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|0
1629184980000|2021-08-17 07:23:00|4289.95|4289.95|4289.94|4289.94|4289.95|4289.95|4289.64|4289.64|0
1629185010000|2021-08-17 07:23:30|4289.62|4289.62|4289.46|4289.46|4289.62|4289.62|4289.46|4289.46|0
1629185020000|2021-08-17 07:23:40|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|0
1629185030000|2021-08-17 07:23:50|4289.62|4289.62|4289.78|4289.78|4290.89|4290.89|4289.62|4289.62|0
1629185060000|2021-08-17 07:24:20|4290.57|4290.57|4291.51|4291.51|4291.51|4291.51|4290.57|4290.57|0
1629185080000|2021-08-17 07:24:40|4291.22|4291.22|4291.22|4291.22|4291.22|4291.22|4291.22|4291.22|0
1629185090000|2021-08-17 07:24:50|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|0
1629185100000|2021-08-17 07:25:00|4290.57|4290.57|4290.09|4290.09|4290.57|4290.57|4290.09|4290.09|0
1629185130000|2021-08-17 07:25:30|4289.77|4289.77|4291.28|4291.28|4291.6|4291.6|4289.77|4289.77|0
1629185140000|2021-08-17 07:25:40|4291.13|4291.13|4290.34|4290.34|4291.13|4291.13|4290.05|4290.05|0
1629185150000|2021-08-17 07:25:50|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|0
1629185160000|2021-08-17 07:26:00|4290.23|4290.23|4290.02|4290.02|4290.7|4290.7|4290.02|4290.02|0
1629185180000|2021-08-17 07:26:20|4289.55|4289.55|4289.26|4289.26|4289.55|4289.55|4289.1|4289.1|0
1629185190000|2021-08-17 07:26:30|4289.7|4289.7|4289.94|4289.94|4289.94|4289.94|4289.7|4289.7|0
1629185210000|2021-08-17 07:26:50|4290|4290|4290.8|4290.8|4290.95|4290.95|4290|4290|0
1629185220000|2021-08-17 07:27:00|4290.64|4290.64|4290.2|4290.2|4290.64|4290.64|4290.2|4290.2|0
1629185230000|2021-08-17 07:27:10|4290.32|4290.32|4290.98|4290.98|4290.98|4290.98|4290.32|4290.32|0
1629185240000|2021-08-17 07:27:20|4291.28|4291.28|4291.44|4291.44|4291.44|4291.44|4290.8|4290.8|0
1629185250000|2021-08-17 07:27:30|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|0
1629185270000|2021-08-17 07:27:50|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|0
1629185280000|2021-08-17 07:28:00|4291.3|4291.3|4291.94|4291.94|4291.94|4291.94|4291.3|4291.3|0
1629185300000|2021-08-17 07:28:20|4292.62|4292.62|4292.73|4292.73|4293.05|4293.05|4292.62|4292.62|0
1629185310000|2021-08-17 07:28:30|4293.05|4293.05|4293.71|4293.71|4293.86|4293.86|4293.05|4293.05|0
1629185320000|2021-08-17 07:28:40|4293.65|4293.65|4294.29|4294.29|4294.29|4294.29|4293.65|4293.65|0
1629185330000|2021-08-17 07:28:50|4294.14|4294.14|4293.97|4293.97|4294.14|4294.14|4293.82|4293.82|0
1629185340000|2021-08-17 07:29:00|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|0
1629185360000|2021-08-17 07:29:20|4294.85|4294.85|4295.17|4295.17|4295.17|4295.17|4294.85|4294.85|0
1629185370000|2021-08-17 07:29:30|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|0
1629185380000|2021-08-17 07:29:40|4295.27|4295.27|4295.11|4295.11|4295.27|4295.27|4295.11|4295.11|0
1629185430000|2021-08-17 07:30:30|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|0
1629185440000|2021-08-17 07:30:40|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|0
1629185450000|2021-08-17 07:30:50|4294.79|4294.79|4294.84|4294.84|4294.84|4294.84|4294.79|4294.79|0
1629185460000|2021-08-17 07:31:00|4295.01|4295.01|4294.86|4294.86|4295.16|4295.16|4294.69|4294.69|0
1629185470000|2021-08-17 07:31:10|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|0
1629185480000|2021-08-17 07:31:20|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|0
1629185490000|2021-08-17 07:31:30|4295.45|4295.45|4296.4|4296.4|4296.4|4296.4|4295.45|4295.45|0
1629185500000|2021-08-17 07:31:40|4296.72|4296.72|4296.56|4296.56|4296.72|4296.72|4296.56|4296.56|0
1629185510000|2021-08-17 07:31:50|4296.4|4296.4|4297.08|4297.08|4297.08|4297.08|4296.4|4296.4|0
1629185530000|2021-08-17 07:32:10|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|0
1629185550000|2021-08-17 07:32:30|4296.33|4296.33|4296.62|4296.62|4296.62|4296.62|4296.33|4296.33|0
1629185570000|2021-08-17 07:32:50|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|0
1629185590000|2021-08-17 07:33:10|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|0
1629185600000|2021-08-17 07:33:20|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|0
1629185630000|2021-08-17 07:33:50|4297|4297|4297.29|4297.29|4297.45|4297.45|4297|4297|0
1629185650000|2021-08-17 07:34:10|4297.23|4297.23|4297.17|4297.17|4297.23|4297.23|4297.17|4297.17|0
1629185700000|2021-08-17 07:35:00|4297.85|4297.85|4297.89|4297.89|4298.01|4298.01|4297.85|4297.85|0
1629185710000|2021-08-17 07:35:10|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|0
1629185720000|2021-08-17 07:35:20|4297.35|4297.35|4297.68|4297.68|4297.74|4297.74|4297.35|4297.35|0
1629185730000|2021-08-17 07:35:30|4297.53|4297.53|4297.68|4297.68|4297.68|4297.68|4297.53|4297.53|0
1629185750000|2021-08-17 07:35:50|4297.35|4297.35|4297.52|4297.52|4297.52|4297.52|4297.35|4297.35|0
1629185760000|2021-08-17 07:36:00|4297.83|4297.83|4297.67|4297.67|4297.83|4297.83|4297.51|4297.51|0
1629185770000|2021-08-17 07:36:10|4297.51|4297.51|4297.67|4297.67|4297.67|4297.67|4297.51|4297.51|0
1629185780000|2021-08-17 07:36:20|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|0
1629185790000|2021-08-17 07:36:30|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|0
1629185800000|2021-08-17 07:36:40|4296.52|4296.52|4298.17|4298.17|4298.17|4298.17|4296.52|4296.52|0
1629185840000|2021-08-17 07:37:20|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|0
1629185850000|2021-08-17 07:37:30|4298.33|4298.33|4298.39|4298.39|4298.44|4298.44|4298.33|4298.33|0
1629185860000|2021-08-17 07:37:40|4298.28|4298.28|4299.18|4299.18|4299.18|4299.18|4298.23|4298.23|0
1629185880000|2021-08-17 07:38:00|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|0
1629185910000|2021-08-17 07:38:30|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1629185950000|2021-08-17 07:39:10|4301.01|4301.01|4301.81|4301.81|4302.12|4302.12|4301.01|4301.01|0
1629185970000|2021-08-17 07:39:30|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|0
1629185990000|2021-08-17 07:39:50|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|0
1629186000000|2021-08-17 07:40:00|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|0
1629186050000|2021-08-17 07:40:50|4300.32|4300.32|4300.15|4300.15|4300.32|4300.32|4299.47|4299.47|0
1629186060000|2021-08-17 07:41:00|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|0
1629186070000|2021-08-17 07:41:10|4300.44|4300.44|4299.68|4299.68|4300.44|4300.44|4299.68|4299.68|0
1629186090000|2021-08-17 07:41:30|4299.21|4299.21|4298.97|4298.97|4299.21|4299.21|4298.97|4298.97|0
1629186100000|2021-08-17 07:41:40|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|0
1629186110000|2021-08-17 07:41:50|4299.02|4299.02|4299.44|4299.44|4299.44|4299.44|4299.02|4299.02|0
1629186120000|2021-08-17 07:42:00|4300.13|4300.13|4299.8|4299.8|4300.13|4300.13|4299.8|4299.8|0
1629186130000|2021-08-17 07:42:10|4299.47|4299.47|4299|4299|4299.47|4299.47|4298.79|4298.79|0
1629186140000|2021-08-17 07:42:20|4299.22|4299.22|4298.58|4298.58|4299.27|4299.27|4298.58|4298.58|0
1629186170000|2021-08-17 07:42:50|4298.64|4298.64|4298.58|4298.58|4298.64|4298.64|4298.48|4298.48|0
1629186190000|2021-08-17 07:43:10|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1629186200000|2021-08-17 07:43:20|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|0
1629186210000|2021-08-17 07:43:30|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|0
1629186230000|2021-08-17 07:43:50|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|0
1629186280000|2021-08-17 07:44:40|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|0
1629186290000|2021-08-17 07:44:50|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|0
1629186310000|2021-08-17 07:45:10|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|0
1629186350000|2021-08-17 07:45:50|4299.86|4299.86|4299.7|4299.7|4299.86|4299.86|4299.7|4299.7|0
1629186360000|2021-08-17 07:46:00|4299.86|4299.86|4299.7|4299.7|4299.86|4299.86|4299.7|4299.7|0
1629186390000|2021-08-17 07:46:30|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|0
1629186400000|2021-08-17 07:46:40|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|0
1629186410000|2021-08-17 07:46:50|4301.6|4301.6|4301.45|4301.45|4301.6|4301.6|4301.15|4301.15|0
1629186420000|2021-08-17 07:47:00|4301.3|4301.3|4301.14|4301.14|4301.3|4301.3|4300.83|4300.83|0
1629186430000|2021-08-17 07:47:10|4301.29|4301.29|4301.77|4301.77|4301.77|4301.77|4301.29|4301.29|0
1629186440000|2021-08-17 07:47:20|4301.66|4301.66|4301.77|4301.77|4301.77|4301.77|4301.66|4301.66|0
1629186450000|2021-08-17 07:47:30|4301.87|4301.87|4301.76|4301.76|4301.87|4301.87|4301.76|4301.76|0
1629186480000|2021-08-17 07:48:00|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|0
1629186490000|2021-08-17 07:48:10|4301.76|4301.76|4301.91|4301.91|4301.91|4301.91|4301.76|4301.76|0
1629186520000|2021-08-17 07:48:40|4301.76|4301.76|4301.91|4301.91|4302.07|4302.07|4301.76|4301.76|0
1629186540000|2021-08-17 07:49:00|4302.03|4302.03|4301.4|4301.4|4302.03|4302.03|4301.4|4301.4|0
1629186550000|2021-08-17 07:49:10|4301.56|4301.56|4301.56|4301.56|4301.62|4301.62|4301.56|4301.56|0
1629186590000|2021-08-17 07:49:50|4300.88|4300.88|4300.19|4300.19|4300.88|4300.88|4300.19|4300.19|0
1629186610000|2021-08-17 07:50:10|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|0
1629186680000|2021-08-17 07:51:20|4299.52|4299.52|4300.15|4300.15|4300.15|4300.15|4299.52|4299.52|0
1629186730000|2021-08-17 07:52:10|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|0
1629186750000|2021-08-17 07:52:30|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|0
1629186770000|2021-08-17 07:52:50|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|0
1629186780000|2021-08-17 07:53:00|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|0
1629186790000|2021-08-17 07:53:10|4301.19|4301.19|4301.49|4301.49|4301.49|4301.49|4301.19|4301.19|0
1629186810000|2021-08-17 07:53:30|4301.33|4301.33|4301.64|4301.64|4301.8|4301.8|4301.33|4301.33|0
1629186820000|2021-08-17 07:53:40|4301.48|4301.48|4302.4|4302.4|4302.4|4302.4|4301.48|4301.48|0
1629186850000|2021-08-17 07:54:10|4302.24|4302.24|4301.59|4301.59|4302.24|4302.24|4301.59|4301.59|0
1629186860000|2021-08-17 07:54:20|4301.43|4301.43|4300.76|4300.76|4301.43|4301.43|4300.43|4300.43|0
1629186870000|2021-08-17 07:54:30|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1629186900000|2021-08-17 07:55:00|4300.43|4300.43|4299.73|4299.73|4300.43|4300.43|4299.73|4299.73|0
1629186910000|2021-08-17 07:55:10|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|0
1629186920000|2021-08-17 07:55:20|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|0
1629186930000|2021-08-17 07:55:30|4300.05|4300.05|4299.73|4299.73|4300.05|4300.05|4299.73|4299.73|0
1629186940000|2021-08-17 07:55:40|4299.59|4299.59|4299.74|4299.74|4299.74|4299.74|4299.43|4299.43|0
1629186950000|2021-08-17 07:55:50|4299.8|4299.8|4299.66|4299.66|4299.96|4299.96|4299.66|4299.66|0
1629186960000|2021-08-17 07:56:00|4299.82|4299.82|4300.12|4300.12|4300.12|4300.12|4299.82|4299.82|0
1629186970000|2021-08-17 07:56:10|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|0
1629186990000|2021-08-17 07:56:30|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|0
1629187000000|2021-08-17 07:56:40|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|0
1629187050000|2021-08-17 07:57:30|4300.12|4300.12|4299.96|4299.96|4300.12|4300.12|4299.96|4299.96|0
1629187080000|2021-08-17 07:58:00|4301.33|4301.33|4301.49|4301.49|4301.49|4301.49|4301.33|4301.33|0
1629187090000|2021-08-17 07:58:10|4301.96|4301.96|4302.28|4302.28|4302.28|4302.28|4301.96|4301.96|0
1629187100000|2021-08-17 07:58:20|4302.44|4302.44|4302.13|4302.13|4302.44|4302.44|4302.13|4302.13|0
1629187120000|2021-08-17 07:58:40|4301.68|4301.68|4301.53|4301.53|4301.68|4301.68|4301.53|4301.53|0
1629187140000|2021-08-17 07:59:00|4301.39|4301.39|4300.71|4300.71|4301.39|4301.39|4300.71|4300.71|0
1629187160000|2021-08-17 07:59:20|4300.23|4300.23|4300.55|4300.55|4300.55|4300.55|4300.23|4300.23|0
1629187170000|2021-08-17 07:59:30|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|0
1629187190000|2021-08-17 07:59:50|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|0
1629187200000|2021-08-17 08:00:00|4301.06|4301.06|4301.18|4301.18|4301.18|4301.18|4301.06|4301.06|0
1629187210000|2021-08-17 08:00:10|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|0
1629187220000|2021-08-17 08:00:20|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|0
1629187230000|2021-08-17 08:00:30|4301.24|4301.24|4301.4|4301.4|4301.57|4301.57|4301.24|4301.24|0
1629187240000|2021-08-17 08:00:40|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|0
1629187250000|2021-08-17 08:00:50|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1629187280000|2021-08-17 08:01:20|4302.97|4302.97|4302.37|4302.37|4302.97|4302.97|4302.37|4302.37|0
1629187300000|2021-08-17 08:01:40|4302.27|4302.27|4301.58|4301.58|4302.27|4302.27|4301.58|4301.58|0
1629187320000|2021-08-17 08:02:00|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|0
1629187330000|2021-08-17 08:02:10|4301.9|4301.9|4302.02|4302.02|4302.02|4302.02|4301.9|4301.9|0
1629187370000|2021-08-17 08:02:50|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|0
1629187380000|2021-08-17 08:03:00|4301.82|4301.82|4301.94|4301.94|4301.94|4301.94|4301.82|4301.82|0
1629187450000|2021-08-17 08:04:10|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|0
1629187560000|2021-08-17 08:06:00|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|0
1629187600000|2021-08-17 08:06:40|4300.3|4300.3|4300.46|4300.46|4300.46|4300.46|4300.3|4300.3|0
1629187620000|2021-08-17 08:07:00|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|0
1629187630000|2021-08-17 08:07:10|4300.46|4300.46|4300.15|4300.15|4300.46|4300.46|4300.15|4300.15|0
1629187640000|2021-08-17 08:07:20|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|0
1629187650000|2021-08-17 08:07:30|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|0
1629187670000|2021-08-17 08:07:50|4299.55|4299.55|4299.56|4299.56|4299.71|4299.71|4299.55|4299.55|0
1629187680000|2021-08-17 08:08:00|4298.88|4298.88|4298.69|4298.69|4299.02|4299.02|4298.69|4298.69|0
1629187690000|2021-08-17 08:08:10|4298.2|4298.2|4298.31|4298.31|4298.31|4298.31|4298.09|4298.09|0
1629187700000|2021-08-17 08:08:20|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|0
1629187710000|2021-08-17 08:08:30|4298.87|4298.87|4298.72|4298.72|4298.87|4298.87|4298.72|4298.72|0
1629187720000|2021-08-17 08:08:40|4299.16|4299.16|4298.48|4298.48|4299.16|4299.16|4298.48|4298.48|0
1629187730000|2021-08-17 08:08:50|4298.96|4298.96|4299.11|4299.11|4299.11|4299.11|4298.8|4298.8|0
1629187750000|2021-08-17 08:09:10|4299.28|4299.28|4299.28|4299.28|4299.44|4299.44|4299.28|4299.28|0
1629187760000|2021-08-17 08:09:20|4299.44|4299.44|4299.31|4299.31|4299.6|4299.6|4299.31|4299.31|0
1629187780000|2021-08-17 08:09:40|4298.84|4298.84|4298.99|4298.99|4298.99|4298.99|4298.84|4298.84|0
1629187800000|2021-08-17 08:10:00|4299.47|4299.47|4299.47|4299.47|4299.63|4299.63|4299.47|4299.47|0
1629187840000|2021-08-17 08:10:40|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1629187870000|2021-08-17 08:11:10|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|0
1629187920000|2021-08-17 08:12:00|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|0
1629187930000|2021-08-17 08:12:10|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|0
1629187940000|2021-08-17 08:12:20|4298.88|4298.88|4300.93|4300.93|4300.93|4300.93|4298.88|4298.88|0
1629187960000|2021-08-17 08:12:40|4301.95|4301.95|4302|4302|4302|4302|4301.95|4301.95|0
1629187970000|2021-08-17 08:12:50|4302.16|4302.16|4302.52|4302.52|4302.84|4302.84|4302.16|4302.16|0
1629187980000|2021-08-17 08:13:00|4302.64|4302.64|4302.49|4302.49|4302.64|4302.64|4302.49|4302.49|0
1629187990000|2021-08-17 08:13:10|4302.43|4302.43|4302.19|4302.19|4302.49|4302.49|4302.19|4302.19|0
1629188010000|2021-08-17 08:13:30|4302.07|4302.07|4301.89|4301.89|4302.07|4302.07|4301.89|4301.89|0
1629188020000|2021-08-17 08:13:40|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|0
1629188030000|2021-08-17 08:13:50|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|0
1629188040000|2021-08-17 08:14:00|4302.46|4302.46|4302.62|4302.62|4302.78|4302.78|4302.46|4302.46|0
1629188050000|2021-08-17 08:14:10|4302.46|4302.46|4301.77|4301.77|4302.46|4302.46|4301.77|4301.77|0
1629188060000|2021-08-17 08:14:20|4301.59|4301.59|4301.53|4301.53|4301.59|4301.59|4301.53|4301.53|0
1629188090000|2021-08-17 08:14:50|4301.59|4301.59|4302.09|4302.09|4302.09|4302.09|4301.59|4301.59|0
1629188100000|2021-08-17 08:15:00|4302.03|4302.03|4302.77|4302.77|4302.77|4302.77|4302.03|4302.03|0
1629188110000|2021-08-17 08:15:10|4302.89|4302.89|4302.59|4302.59|4302.89|4302.89|4302.59|4302.59|0
1629188140000|2021-08-17 08:15:40|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|0
1629188150000|2021-08-17 08:15:50|4302.72|4302.72|4302.81|4302.81|4303.5|4303.5|4302.66|4302.66|0
1629188160000|2021-08-17 08:16:00|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|0
1629188170000|2021-08-17 08:16:10|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|0
1629188180000|2021-08-17 08:16:20|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|0
1629188190000|2021-08-17 08:16:30|4302.77|4302.77|4302.46|4302.46|4302.77|4302.77|4302.46|4302.46|0
1629188200000|2021-08-17 08:16:40|4302.56|4302.56|4302.44|4302.44|4302.56|4302.56|4302.44|4302.44|0
1629188210000|2021-08-17 08:16:50|4302.76|4302.76|4302.92|4302.92|4302.92|4302.92|4302.76|4302.76|0
1629188220000|2021-08-17 08:17:00|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|0
1629188240000|2021-08-17 08:17:20|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|0
1629188260000|2021-08-17 08:17:40|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|0
1629188270000|2021-08-17 08:17:50|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|0
1629188280000|2021-08-17 08:18:00|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|0
1629188290000|2021-08-17 08:18:10|4302.03|4302.03|4301.93|4301.93|4302.03|4302.03|4301.93|4301.93|0
1629188310000|2021-08-17 08:18:30|4301.77|4301.77|4301.23|4301.23|4301.77|4301.77|4301.23|4301.23|0
1629188330000|2021-08-17 08:18:50|4300.97|4300.97|4301.34|4301.34|4301.34|4301.34|4300.97|4300.97|0
1629188340000|2021-08-17 08:19:00|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|0
1629188350000|2021-08-17 08:19:10|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|0
1629188390000|2021-08-17 08:19:50|4300.98|4300.98|4300.3|4300.3|4300.98|4300.98|4300.3|4300.3|0
1629188400000|2021-08-17 08:20:00|4300.14|4300.14|4300.03|4300.03|4300.14|4300.14|4300.03|4300.03|0
1629188410000|2021-08-17 08:20:10|4299.92|4299.92|4299.71|4299.71|4299.92|4299.92|4299.71|4299.71|0
1629188420000|2021-08-17 08:20:20|4299.6|4299.6|4299.38|4299.38|4299.6|4299.6|4299.17|4299.17|0
1629188430000|2021-08-17 08:20:30|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.07|4299.07|0
1629188440000|2021-08-17 08:20:40|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|0
1629188450000|2021-08-17 08:20:50|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|0
1629188460000|2021-08-17 08:21:00|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|0
1629188470000|2021-08-17 08:21:10|4298.06|4298.06|4297.9|4297.9|4298.06|4298.06|4297.9|4297.9|0
1629188490000|2021-08-17 08:21:30|4297.8|4297.8|4297.68|4297.68|4297.8|4297.8|4297.68|4297.68|0
1629188520000|2021-08-17 08:22:00|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|0
1629188530000|2021-08-17 08:22:10|4298.68|4298.68|4299.36|4299.36|4299.52|4299.52|4298.68|4298.68|0
1629188560000|2021-08-17 08:22:40|4298.89|4298.89|4299.01|4299.01|4299.01|4299.01|4298.89|4298.89|0
1629188580000|2021-08-17 08:23:00|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|0
1629188610000|2021-08-17 08:23:30|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|0
1629188620000|2021-08-17 08:23:40|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|0
1629188630000|2021-08-17 08:23:50|4299.87|4299.87|4299.88|4299.88|4300.17|4300.17|4299.87|4299.87|0
1629188640000|2021-08-17 08:24:00|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|0
1629188650000|2021-08-17 08:24:10|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|0
1629188660000|2021-08-17 08:24:20|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|0
1629188700000|2021-08-17 08:25:00|4301.2|4301.2|4301.47|4301.47|4301.47|4301.47|4300.88|4300.88|0
1629188720000|2021-08-17 08:25:20|4301.53|4301.53|4301.59|4301.59|4301.59|4301.59|4301.53|4301.53|0
1629188740000|2021-08-17 08:25:40|4301.91|4301.91|4302.07|4302.07|4302.07|4302.07|4301.91|4301.91|0
1629188750000|2021-08-17 08:25:50|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|0
1629188760000|2021-08-17 08:26:00|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|0
1629188770000|2021-08-17 08:26:10|4303.28|4303.28|4304.81|4304.81|4304.97|4304.97|4303.28|4303.28|0
1629188780000|2021-08-17 08:26:20|4304.49|4304.49|4303.86|4303.86|4304.49|4304.49|4303.86|4303.86|0
1629188800000|2021-08-17 08:26:40|4303.7|4303.7|4303.85|4303.85|4303.85|4303.85|4303.7|4303.7|0
1629188820000|2021-08-17 08:27:00|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|0
1629188830000|2021-08-17 08:27:10|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|0
1629188880000|2021-08-17 08:28:00|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|0
1629188890000|2021-08-17 08:28:10|4302.29|4302.29|4302|4302|4302.29|4302.29|4302|4302|0
1629188900000|2021-08-17 08:28:20|4302.14|4302.14|4302.13|4302.13|4302.29|4302.29|4302.13|4302.13|0
1629188910000|2021-08-17 08:28:30|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|0
1629188940000|2021-08-17 08:29:00|4301.68|4301.68|4301.83|4301.83|4301.83|4301.83|4301.68|4301.68|0
1629188960000|2021-08-17 08:29:20|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|0
1629188980000|2021-08-17 08:29:40|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|0
1629189000000|2021-08-17 08:30:00|4302.26|4302.26|4302.42|4302.42|4302.42|4302.42|4302.26|4302.26|0
1629189040000|2021-08-17 08:30:40|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|0
1629189050000|2021-08-17 08:30:50|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|0
1629189070000|2021-08-17 08:31:10|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|0
1629189100000|2021-08-17 08:31:40|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|0
1629189110000|2021-08-17 08:31:50|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|0
1629189120000|2021-08-17 08:32:00|4303.33|4303.33|4303.97|4303.97|4304.44|4304.44|4303.33|4303.33|0
1629189130000|2021-08-17 08:32:10|4303.65|4303.65|4303.65|4303.65|4303.65|4303.65|4303.65|4303.65|0
1629189140000|2021-08-17 08:32:20|4304.13|4304.13|4303.96|4303.96|4304.13|4304.13|4303.96|4303.96|0
1629189150000|2021-08-17 08:32:30|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|0
1629189160000|2021-08-17 08:32:40|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|0
1629189170000|2021-08-17 08:32:50|4304.31|4304.31|4304.2|4304.2|4304.31|4304.31|4304.15|4304.15|0
1629189180000|2021-08-17 08:33:00|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|0
1629189190000|2021-08-17 08:33:10|4304.72|4304.72|4306.09|4306.09|4306.09|4306.09|4304.72|4304.72|0
1629189200000|2021-08-17 08:33:20|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1629189210000|2021-08-17 08:33:30|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|0
1629189220000|2021-08-17 08:33:40|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|0
1629189240000|2021-08-17 08:34:00|4305.93|4305.93|4306.41|4306.41|4306.41|4306.41|4305.93|4305.93|0
1629189250000|2021-08-17 08:34:10|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|0
1629189260000|2021-08-17 08:34:20|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|0
1629189270000|2021-08-17 08:34:30|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1629189280000|2021-08-17 08:34:40|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|0
1629189290000|2021-08-17 08:34:50|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|0
1629189310000|2021-08-17 08:35:10|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|0
1629189320000|2021-08-17 08:35:20|4307.44|4307.44|4307.28|4307.28|4307.44|4307.44|4307.28|4307.28|0
1629189340000|2021-08-17 08:35:40|4305.97|4305.97|4306.13|4306.13|4306.13|4306.13|4305.97|4305.97|0
1629189380000|2021-08-17 08:36:20|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|0
1629189390000|2021-08-17 08:36:30|4306.6|4306.6|4306.44|4306.44|4306.6|4306.6|4306.44|4306.44|0
1629189410000|2021-08-17 08:36:50|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|0
1629189420000|2021-08-17 08:37:00|4306.6|4306.6|4305.91|4305.91|4306.6|4306.6|4305.91|4305.91|0
1629189430000|2021-08-17 08:37:10|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1629189460000|2021-08-17 08:37:40|4306.75|4306.75|4307.44|4307.44|4307.44|4307.44|4306.75|4306.75|0
1629189470000|2021-08-17 08:37:50|4307.6|4307.6|4307.45|4307.45|4307.6|4307.6|4307.45|4307.45|0
1629189480000|2021-08-17 08:38:00|4307.21|4307.21|4306.91|4306.91|4307.21|4307.21|4306.91|4306.91|0
1629189490000|2021-08-17 08:38:10|4307.2|4307.2|4307.2|4307.2|4307.35|4307.35|4307.2|4307.2|0
1629189500000|2021-08-17 08:38:20|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|0
1629189510000|2021-08-17 08:38:30|4307.52|4307.52|4307.68|4307.68|4307.68|4307.68|4307.52|4307.52|0
1629189520000|2021-08-17 08:38:40|4308.15|4308.15|4308.16|4308.16|4308.16|4308.16|4307.91|4307.91|0
1629189530000|2021-08-17 08:38:50|4308.84|4308.84|4307.47|4307.47|4308.84|4308.84|4307.47|4307.47|0
1629189540000|2021-08-17 08:39:00|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|0
1629189550000|2021-08-17 08:39:10|4307.37|4307.37|4307.53|4307.53|4307.53|4307.53|4307.37|4307.37|0
1629189560000|2021-08-17 08:39:20|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|0
1629189570000|2021-08-17 08:39:30|4306.84|4306.84|4307.23|4307.23|4307.23|4307.23|4306.54|4306.54|0
1629189580000|2021-08-17 08:39:40|4307.08|4307.08|4307.76|4307.76|4307.76|4307.76|4307.08|4307.08|0
1629189590000|2021-08-17 08:39:50|4307.29|4307.29|4306.8|4306.8|4307.44|4307.44|4306.64|4306.64|0
1629189600000|2021-08-17 08:40:00|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|0
1629189610000|2021-08-17 08:40:10|4305.87|4305.87|4305.24|4305.24|4305.87|4305.87|4305.24|4305.24|0
1629189620000|2021-08-17 08:40:20|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|0
1629189630000|2021-08-17 08:40:30|4305.83|4305.83|4306.04|4306.04|4306.04|4306.04|4305.83|4305.83|0
1629189640000|2021-08-17 08:40:40|4306.36|4306.36|4307.05|4307.05|4307.05|4307.05|4306.36|4306.36|0
1629189650000|2021-08-17 08:40:50|4306.89|4306.89|4306.73|4306.73|4306.89|4306.89|4306.73|4306.73|0
1629189670000|2021-08-17 08:41:10|4306.61|4306.61|4306.6|4306.6|4306.61|4306.61|4306.28|4306.28|0
1629189700000|2021-08-17 08:41:40|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|0
1629189710000|2021-08-17 08:41:50|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|0
1629189720000|2021-08-17 08:42:00|4305.91|4305.91|4306.08|4306.08|4306.08|4306.08|4305.91|4305.91|0
1629189740000|2021-08-17 08:42:20|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|0
1629189770000|2021-08-17 08:42:50|4305.27|4305.27|4304.96|4304.96|4305.27|4305.27|4304.96|4304.96|0
1629189780000|2021-08-17 08:43:00|4304.64|4304.64|4304.8|4304.8|4304.8|4304.8|4304.64|4304.64|0
1629189790000|2021-08-17 08:43:10|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|0
1629189810000|2021-08-17 08:43:30|4304.53|4304.53|4304.04|4304.04|4304.53|4304.53|4304.04|4304.04|0
1629189820000|2021-08-17 08:43:40|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|0
1629189830000|2021-08-17 08:43:50|4303.88|4303.88|4302.66|4302.66|4303.88|4303.88|4302.66|4302.66|0
1629189840000|2021-08-17 08:44:00|4302.61|4302.61|4302.45|4302.45|4302.61|4302.61|4302.4|4302.4|0
1629189850000|2021-08-17 08:44:10|4302.3|4302.3|4302.46|4302.46|4302.46|4302.46|4302.3|4302.3|0
1629189900000|2021-08-17 08:45:00|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|0
1629189920000|2021-08-17 08:45:20|4303.2|4303.2|4303.89|4303.89|4303.89|4303.89|4303.2|4303.2|0
1629189940000|2021-08-17 08:45:40|4303.73|4303.73|4304.45|4304.45|4304.57|4304.57|4303.73|4303.73|0
1629189960000|2021-08-17 08:46:00|4304.61|4304.61|4305.08|4305.08|4305.08|4305.08|4304.61|4304.61|0
1629189970000|2021-08-17 08:46:10|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1629190000000|2021-08-17 08:46:40|4304.45|4304.45|4303.92|4303.92|4304.61|4304.61|4303.92|4303.92|0
1629190010000|2021-08-17 08:46:50|4303.66|4303.66|4303.06|4303.06|4303.66|4303.66|4303.06|4303.06|0
1629190020000|2021-08-17 08:47:00|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|0
1629190030000|2021-08-17 08:47:10|4303.42|4303.42|4304.06|4304.06|4304.06|4304.06|4303.42|4303.42|0
1629190060000|2021-08-17 08:47:40|4303.9|4303.9|4303.74|4303.74|4303.9|4303.9|4303.74|4303.74|0
1629190070000|2021-08-17 08:47:50|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|0
1629190080000|2021-08-17 08:48:00|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|0
1629190100000|2021-08-17 08:48:20|4303.63|4303.63|4303.78|4303.78|4303.78|4303.78|4303.63|4303.63|0
1629190130000|2021-08-17 08:48:50|4303.63|4303.63|4304.27|4304.27|4304.27|4304.27|4303.48|4303.48|0
1629190150000|2021-08-17 08:49:10|4304.58|4304.58|4304.73|4304.73|4304.73|4304.73|4304.58|4304.58|0
1629190160000|2021-08-17 08:49:20|4305.06|4305.06|4305.22|4305.22|4305.22|4305.22|4305.06|4305.06|0
1629190170000|2021-08-17 08:49:30|4305.46|4305.46|4305.58|4305.58|4305.58|4305.58|4305.46|4305.46|0
1629190200000|2021-08-17 08:50:00|4305.26|4305.26|4305.42|4305.42|4305.42|4305.42|4305.26|4305.26|0
1629190210000|2021-08-17 08:50:10|4306.1|4306.1|4306.43|4306.43|4306.43|4306.43|4306.1|4306.1|0
1629190240000|2021-08-17 08:50:40|4306.12|4306.12|4305.43|4305.43|4306.12|4306.12|4305.43|4305.43|0
1629190250000|2021-08-17 08:50:50|4305.75|4305.75|4305.87|4305.87|4305.87|4305.87|4305.75|4305.75|0
1629190270000|2021-08-17 08:51:10|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|0
1629190300000|2021-08-17 08:51:40|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|0
1629190330000|2021-08-17 08:52:10|4306.17|4306.17|4308.16|4308.16|4308.16|4308.16|4306.05|4306.05|0
1629190350000|2021-08-17 08:52:30|4308.01|4308.01|4307.32|4307.32|4308.01|4308.01|4307.32|4307.32|0
1629190360000|2021-08-17 08:52:40|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1629190370000|2021-08-17 08:52:50|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|0
1629190380000|2021-08-17 08:53:00|4306.81|4306.81|4306.65|4306.65|4306.81|4306.81|4306.65|4306.65|0
1629190400000|2021-08-17 08:53:20|4306.81|4306.81|4306.75|4306.75|4306.81|4306.81|4306.75|4306.75|0
1629190440000|2021-08-17 08:54:00|4307.07|4307.07|4307.07|4307.07|4307.59|4307.59|4306.91|4306.91|0
1629190460000|2021-08-17 08:54:20|4307.23|4307.23|4307.7|4307.7|4307.7|4307.7|4307.23|4307.23|0
1629190470000|2021-08-17 08:54:30|4307.54|4307.54|4306.91|4306.91|4307.54|4307.54|4306.91|4306.91|0
1629190480000|2021-08-17 08:54:40|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|0
1629190500000|2021-08-17 08:55:00|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|0
1629190520000|2021-08-17 08:55:20|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|0
1629190540000|2021-08-17 08:55:40|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|0
1629190570000|2021-08-17 08:56:10|4306.92|4306.92|4307.12|4307.12|4307.12|4307.12|4306.44|4306.44|0
1629190580000|2021-08-17 08:56:20|4306.68|4306.68|4306.77|4306.77|4306.77|4306.77|4306.62|4306.62|0
1629190590000|2021-08-17 08:56:30|4306.47|4306.47|4306.33|4306.33|4306.78|4306.78|4306.04|4306.04|0
1629190600000|2021-08-17 08:56:40|4306.23|4306.23|4306.23|4306.23|4306.23|4306.23|4306.23|4306.23|0
1629190610000|2021-08-17 08:56:50|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|0
1629190620000|2021-08-17 08:57:00|4306.61|4306.61|4307.3|4307.3|4307.3|4307.3|4306.61|4306.61|0
1629190630000|2021-08-17 08:57:10|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|0
1629190640000|2021-08-17 08:57:20|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|0
1629190650000|2021-08-17 08:57:30|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|0
1629190660000|2021-08-17 08:57:40|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|0
1629190680000|2021-08-17 08:58:00|4306.37|4306.37|4306.52|4306.52|4306.52|4306.52|4306.37|4306.37|0
1629190690000|2021-08-17 08:58:10|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|0
1629190730000|2021-08-17 08:58:50|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|0
1629190750000|2021-08-17 08:59:10|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|0
1629190770000|2021-08-17 08:59:30|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|0
1629190780000|2021-08-17 08:59:40|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|0
1629190790000|2021-08-17 08:59:50|4307.69|4307.69|4307.84|4307.84|4307.84|4307.84|4307.69|4307.69|0
1629190800000|2021-08-17 09:00:00|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|0
1629190820000|2021-08-17 09:00:20|4308.69|4308.69|4308.25|4308.25|4308.69|4308.69|4307.66|4307.66|0
1629190850000|2021-08-17 09:00:50|4307.75|4307.75|4308.07|4308.07|4308.07|4308.07|4307.75|4307.75|0
1629190860000|2021-08-17 09:01:00|4307.91|4307.91|4307.86|4307.86|4307.91|4307.91|4307.86|4307.86|0
1629190870000|2021-08-17 09:01:10|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|0
1629190880000|2021-08-17 09:01:20|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|0
1629190920000|2021-08-17 09:02:00|4307.25|4307.25|4306.5|4306.5|4307.25|4307.25|4306.5|4306.5|0
1629190940000|2021-08-17 09:02:20|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|0
1629190950000|2021-08-17 09:02:30|4305.48|4305.48|4304.8|4304.8|4305.48|4305.48|4304.8|4304.8|0
1629190960000|2021-08-17 09:02:40|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|0
1629190980000|2021-08-17 09:03:00|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|0
1629191000000|2021-08-17 09:03:20|4303.48|4303.48|4303.95|4303.95|4303.95|4303.95|4303.48|4303.48|0
1629191070000|2021-08-17 09:04:30|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|0
1629191080000|2021-08-17 09:04:40|4304.43|4304.43|4304.6|4304.6|4304.6|4304.6|4304.43|4304.43|0
1629191090000|2021-08-17 09:04:50|4304.54|4304.54|4304.48|4304.48|4304.54|4304.54|4304.48|4304.48|0
1629191100000|2021-08-17 09:05:00|4304.33|4304.33|4303.05|4303.05|4304.48|4304.48|4303.05|4303.05|0
1629191140000|2021-08-17 09:05:40|4303.1|4303.1|4302.98|4302.98|4303.1|4303.1|4302.98|4302.98|0
1629191160000|2021-08-17 09:06:00|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|0
1629191170000|2021-08-17 09:06:10|4303.41|4303.41|4303.94|4303.94|4303.94|4303.94|4303.41|4303.41|0
1629191180000|2021-08-17 09:06:20|4303.99|4303.99|4304.05|4304.05|4304.05|4304.05|4303.99|4303.99|0
1629191190000|2021-08-17 09:06:30|4304.29|4304.29|4304.38|4304.38|4304.38|4304.38|4304.05|4304.05|0
1629191200000|2021-08-17 09:06:40|4304.54|4304.54|4304.87|4304.87|4304.87|4304.87|4304.54|4304.54|0
1629191220000|2021-08-17 09:07:00|4304.93|4304.93|4305.09|4305.09|4305.09|4305.09|4304.93|4304.93|0
1629191230000|2021-08-17 09:07:10|4304.93|4304.93|4304.72|4304.72|4304.99|4304.99|4304.72|4304.72|0
1629191260000|2021-08-17 09:07:40|4304.45|4304.45|4304.29|4304.29|4304.45|4304.45|4304.29|4304.29|0
1629191270000|2021-08-17 09:07:50|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|0
1629191280000|2021-08-17 09:08:00|4304.93|4304.93|4304.93|4304.93|4305.24|4305.24|4304.93|4304.93|0
1629191290000|2021-08-17 09:08:10|4304.61|4304.61|4304.08|4304.08|4304.72|4304.72|4304.08|4304.08|0
1629191300000|2021-08-17 09:08:20|4304.03|4304.03|4304.08|4304.08|4304.08|4304.08|4304.03|4304.03|0
1629191310000|2021-08-17 09:08:30|4303.93|4303.93|4304.58|4304.58|4304.58|4304.58|4303.93|4303.93|0
1629191320000|2021-08-17 09:08:40|4305.26|4305.26|4305.58|4305.58|4305.58|4305.58|4305.26|4305.26|0
1629191330000|2021-08-17 09:08:50|4306.26|4306.26|4306.42|4306.42|4306.42|4306.42|4306.26|4306.26|0
1629191350000|2021-08-17 09:09:10|4306.25|4306.25|4306.1|4306.1|4306.25|4306.25|4306.1|4306.1|0
1629191400000|2021-08-17 09:10:00|4305.41|4305.41|4304.35|4304.35|4305.41|4305.41|4304.35|4304.35|0
1629191430000|2021-08-17 09:10:30|4304.25|4304.25|4303.88|4303.88|4304.25|4304.25|4303.88|4303.88|0
1629191440000|2021-08-17 09:10:40|4303.72|4303.72|4303.88|4303.88|4303.88|4303.88|4303.72|4303.72|0
1629191450000|2021-08-17 09:10:50|4304.04|4304.04|4303.55|4303.55|4304.04|4304.04|4303.55|4303.55|0
1629191480000|2021-08-17 09:11:20|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|0
1629191510000|2021-08-17 09:11:50|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|0
1629191530000|2021-08-17 09:12:10|4304.03|4304.03|4303.91|4303.91|4304.03|4304.03|4303.91|4303.91|0
1629191540000|2021-08-17 09:12:20|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|0
1629191560000|2021-08-17 09:12:40|4304.75|4304.75|4304.44|4304.44|4304.75|4304.75|4304.44|4304.44|0
1629191580000|2021-08-17 09:13:00|4303.75|4303.75|4304.23|4304.23|4304.23|4304.23|4303.75|4303.75|0
1629191590000|2021-08-17 09:13:10|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|0
1629191630000|2021-08-17 09:13:50|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|0
1629191650000|2021-08-17 09:14:10|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|0
1629191670000|2021-08-17 09:14:30|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|0
1629191690000|2021-08-17 09:14:50|4304.49|4304.49|4303.13|4303.13|4304.49|4304.49|4303.13|4303.13|0
1629191700000|2021-08-17 09:15:00|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|4303.81|0
1629191750000|2021-08-17 09:15:50|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|0
1629191760000|2021-08-17 09:16:00|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|0
1629191780000|2021-08-17 09:16:20|4303.6|4303.6|4303.76|4303.76|4303.76|4303.76|4303.6|4303.6|0
1629191790000|2021-08-17 09:16:30|4303.6|4303.6|4303.93|4303.93|4303.93|4303.93|4303.6|4303.6|0
1629191800000|2021-08-17 09:16:40|4304.09|4304.09|4303.93|4303.93|4304.09|4304.09|4303.93|4303.93|0
1629191840000|2021-08-17 09:17:20|4303.77|4303.77|4303.56|4303.56|4303.88|4303.88|4303.56|4303.56|0
1629191860000|2021-08-17 09:17:40|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|0
1629191870000|2021-08-17 09:17:50|4303.72|4303.72|4303.56|4303.56|4303.77|4303.77|4303.3|4303.3|0
1629191880000|2021-08-17 09:18:00|4303.88|4303.88|4304.04|4304.04|4304.19|4304.19|4303.88|4303.88|0
1629191920000|2021-08-17 09:18:40|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|0
1629191930000|2021-08-17 09:18:50|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|0
1629191940000|2021-08-17 09:19:00|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|0
1629191980000|2021-08-17 09:19:40|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|0
1629192000000|2021-08-17 09:20:00|4304.84|4304.84|4305.15|4305.15|4305.15|4305.15|4304.84|4304.84|0
1629192010000|2021-08-17 09:20:10|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|0
1629192020000|2021-08-17 09:20:20|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|0
1629192050000|2021-08-17 09:20:50|4305.7|4305.7|4308.21|4308.21|4308.21|4308.21|4305.7|4305.7|0
1629192060000|2021-08-17 09:21:00|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|0
1629192080000|2021-08-17 09:21:20|4308.02|4308.02|4308.37|4308.37|4308.37|4308.37|4307.9|4307.9|0
1629192120000|2021-08-17 09:22:00|4308.71|4308.71|4306.91|4306.91|4308.71|4308.71|4306.91|4306.91|0
1629192130000|2021-08-17 09:22:10|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|0
1629192150000|2021-08-17 09:22:30|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1629192160000|2021-08-17 09:22:40|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|0
1629192170000|2021-08-17 09:22:50|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1629192220000|2021-08-17 09:23:40|4306.48|4306.48|4306.32|4306.32|4306.48|4306.48|4306.32|4306.32|0
1629192240000|2021-08-17 09:24:00|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|0
1629192260000|2021-08-17 09:24:20|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1629192270000|2021-08-17 09:24:30|4306.79|4306.79|4307.47|4307.47|4307.47|4307.47|4306.79|4306.79|0
1629192280000|2021-08-17 09:24:40|4307.31|4307.31|4308.16|4308.16|4308.16|4308.16|4307.31|4307.31|0
1629192290000|2021-08-17 09:24:50|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|0
1629192300000|2021-08-17 09:25:00|4308.45|4308.45|4308.57|4308.57|4308.57|4308.57|4308.45|4308.45|0
1629192310000|2021-08-17 09:25:10|4308.26|4308.26|4308.57|4308.57|4308.57|4308.57|4308.26|4308.26|0
1629192320000|2021-08-17 09:25:20|4308.69|4308.69|4308.57|4308.57|4308.69|4308.69|4308.57|4308.57|0
1629192330000|2021-08-17 09:25:30|4308.69|4308.69|4308.54|4308.54|4308.69|4308.69|4308.54|4308.54|0
1629192350000|2021-08-17 09:25:50|4308.22|4308.22|4307.53|4307.53|4308.22|4308.22|4307.53|4307.53|0
1629192360000|2021-08-17 09:26:00|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|0
1629192370000|2021-08-17 09:26:10|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|0
1629192380000|2021-08-17 09:26:20|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|0
1629192420000|2021-08-17 09:27:00|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|0
1629192440000|2021-08-17 09:27:20|4307.59|4307.59|4308.01|4308.01|4308.01|4308.01|4307.59|4307.59|0
1629192450000|2021-08-17 09:27:30|4307.71|4307.71|4307.87|4307.87|4307.87|4307.87|4307.71|4307.71|0
1629192470000|2021-08-17 09:27:50|4308.03|4308.03|4308.11|4308.11|4308.11|4308.11|4308.03|4308.03|0
1629192480000|2021-08-17 09:28:00|4309.08|4309.08|4309.24|4309.24|4309.4|4309.4|4309.08|4309.08|0
1629192510000|2021-08-17 09:28:30|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|0
1629192530000|2021-08-17 09:28:50|4309.77|4309.77|4309.94|4309.94|4309.94|4309.94|4309.77|4309.77|0
1629192540000|2021-08-17 09:29:00|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|0
1629192550000|2021-08-17 09:29:10|4310.21|4310.21|4310.74|4310.74|4310.74|4310.74|4310.09|4310.09|0
1629192570000|2021-08-17 09:29:30|4310.89|4310.89|4310.25|4310.25|4310.89|4310.89|4310.25|4310.25|0
1629192580000|2021-08-17 09:29:40|4310.13|4310.13|4309.34|4309.34|4310.13|4310.13|4309.34|4309.34|0
1629192590000|2021-08-17 09:29:50|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|0
1629192600000|2021-08-17 09:30:00|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|0
1629192610000|2021-08-17 09:30:10|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|0
1629192630000|2021-08-17 09:30:30|4309.5|4309.5|4309.14|4309.14|4309.82|4309.82|4309.14|4309.14|0
1629192640000|2021-08-17 09:30:40|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|0
1629192660000|2021-08-17 09:31:00|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|0
1629192670000|2021-08-17 09:31:10|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|0
1629192680000|2021-08-17 09:31:20|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|0
1629192730000|2021-08-17 09:32:10|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|0
1629192760000|2021-08-17 09:32:40|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|0
1629192780000|2021-08-17 09:33:00|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|0
1629192800000|2021-08-17 09:33:20|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|0
1629192840000|2021-08-17 09:34:00|4307.78|4307.78|4307.78|4307.78|4307.94|4307.94|4307.78|4307.78|0
1629192850000|2021-08-17 09:34:10|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|0
1629192880000|2021-08-17 09:34:40|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|0
1629192900000|2021-08-17 09:35:00|4307.1|4307.1|4307.25|4307.25|4307.25|4307.25|4306.94|4306.94|0
1629192920000|2021-08-17 09:35:20|4307.41|4307.41|4306.5|4306.5|4307.41|4307.41|4306.5|4306.5|0
1629192950000|2021-08-17 09:35:50|4307.19|4307.19|4307.66|4307.66|4307.66|4307.66|4307.19|4307.19|0
1629192960000|2021-08-17 09:36:00|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1629192970000|2021-08-17 09:36:10|4307.19|4307.19|4305.89|4305.89|4307.19|4307.19|4305.89|4305.89|0
1629192980000|2021-08-17 09:36:20|4306.04|4306.04|4305.88|4305.88|4306.04|4306.04|4305.88|4305.88|0
1629192990000|2021-08-17 09:36:30|4305.72|4305.72|4305.4|4305.4|4305.72|4305.72|4305.4|4305.4|0
1629193010000|2021-08-17 09:36:50|4305.56|4305.56|4306.1|4306.1|4306.1|4306.1|4305.56|4305.56|0
1629193030000|2021-08-17 09:37:10|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1629193050000|2021-08-17 09:37:30|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1629193070000|2021-08-17 09:37:50|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1629193080000|2021-08-17 09:38:00|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1629193090000|2021-08-17 09:38:10|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|0
1629193110000|2021-08-17 09:38:30|4306.64|4306.64|4306.2|4306.2|4306.64|4306.64|4306.2|4306.2|0
1629193120000|2021-08-17 09:38:40|4306.7|4306.7|4306.53|4306.53|4306.7|4306.7|4306.53|4306.53|0
1629193160000|2021-08-17 09:39:20|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1629193180000|2021-08-17 09:39:40|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|0
1629193190000|2021-08-17 09:39:50|4306.7|4306.7|4306.86|4306.86|4306.86|4306.86|4306.7|4306.7|0
1629193230000|2021-08-17 09:40:30|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1629193240000|2021-08-17 09:40:40|4306.12|4306.12|4305.33|4305.33|4306.12|4306.12|4305.33|4305.33|0
1629193250000|2021-08-17 09:40:50|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|0
1629193260000|2021-08-17 09:41:00|4305.81|4305.81|4306.12|4306.12|4306.12|4306.12|4305.81|4305.81|0
1629193290000|2021-08-17 09:41:30|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|0
1629193320000|2021-08-17 09:42:00|4306.23|4306.23|4306.39|4306.39|4306.39|4306.39|4306.23|4306.23|0
1629193340000|2021-08-17 09:42:20|4306.23|4306.23|4306.23|4306.23|4306.23|4306.23|4306.23|4306.23|0
1629193350000|2021-08-17 09:42:30|4306.07|4306.07|4305.92|4305.92|4306.07|4306.07|4305.92|4305.92|0
1629193360000|2021-08-17 09:42:40|4306.07|4306.07|4305.74|4305.74|4306.07|4306.07|4305.59|4305.59|0
1629193370000|2021-08-17 09:42:50|4305.68|4305.68|4305.62|4305.62|4305.68|4305.68|4305.62|4305.62|0
1629193380000|2021-08-17 09:43:00|4305.44|4305.44|4305.5|4305.5|4305.76|4305.76|4305.44|4305.44|0
1629193390000|2021-08-17 09:43:10|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|0
1629193400000|2021-08-17 09:43:20|4305.32|4305.32|4304.53|4304.53|4305.32|4305.32|4304.53|4304.53|0
1629193410000|2021-08-17 09:43:30|4304.69|4304.69|4304.81|4304.81|4304.81|4304.81|4304.69|4304.69|0
1629193450000|2021-08-17 09:44:10|4304.65|4304.65|4304.49|4304.49|4304.65|4304.65|4304.49|4304.49|0
1629193480000|2021-08-17 09:44:40|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|0
1629193500000|2021-08-17 09:45:00|4304.55|4304.55|4304.23|4304.23|4304.55|4304.55|4304.23|4304.23|0
1629193550000|2021-08-17 09:45:50|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|0
1629193590000|2021-08-17 09:46:30|4304.27|4304.27|4304.44|4304.44|4304.44|4304.44|4304.27|4304.27|0
1629193600000|2021-08-17 09:46:40|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1629193610000|2021-08-17 09:46:50|4304.44|4304.44|4304.11|4304.11|4304.44|4304.44|4304.11|4304.11|0
1629193620000|2021-08-17 09:47:00|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|0
1629193630000|2021-08-17 09:47:10|4304.43|4304.43|4304.42|4304.42|4304.58|4304.58|4304.42|4304.42|0
1629193640000|2021-08-17 09:47:20|4304.74|4304.74|4304.42|4304.42|4304.74|4304.74|4304.42|4304.42|0
1629193660000|2021-08-17 09:47:40|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|0
1629193670000|2021-08-17 09:47:50|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|0
1629193680000|2021-08-17 09:48:00|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|0
1629193740000|2021-08-17 09:49:00|4304.06|4304.06|4303.85|4303.85|4304.06|4304.06|4303.85|4303.85|0
1629193750000|2021-08-17 09:49:10|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|0
1629193760000|2021-08-17 09:49:20|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|0
1629193770000|2021-08-17 09:49:30|4303.79|4303.79|4303.78|4303.78|4303.93|4303.93|4303.78|4303.78|0
1629193780000|2021-08-17 09:49:40|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1629193790000|2021-08-17 09:49:50|4304.67|4304.67|4304.94|4304.94|4305.11|4305.11|4304.67|4304.67|0
1629193800000|2021-08-17 09:50:00|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|0
1629193810000|2021-08-17 09:50:10|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1629193820000|2021-08-17 09:50:20|4304.81|4304.81|4304.96|4304.96|4304.96|4304.96|4304.81|4304.81|0
1629193830000|2021-08-17 09:50:30|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|0
1629193850000|2021-08-17 09:50:50|4305.12|4305.12|4305.43|4305.43|4305.43|4305.43|4305.12|4305.12|0
1629193860000|2021-08-17 09:51:00|4305.17|4305.17|4303.99|4303.99|4305.17|4305.17|4303.99|4303.99|0
1629193920000|2021-08-17 09:52:00|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|0
1629193930000|2021-08-17 09:52:10|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|0
1629193950000|2021-08-17 09:52:30|4303.85|4303.85|4303.7|4303.7|4303.85|4303.85|4303.7|4303.7|0
1629193970000|2021-08-17 09:52:50|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|0
1629193980000|2021-08-17 09:53:00|4304.49|4304.49|4304.98|4304.98|4304.98|4304.98|4304.49|4304.49|0
1629193990000|2021-08-17 09:53:10|4305.1|4305.1|4305.15|4305.15|4305.62|4305.62|4304.94|4304.94|0
1629194030000|2021-08-17 09:53:50|4305.31|4305.31|4305.79|4305.79|4305.79|4305.79|4305.31|4305.31|0
1629194040000|2021-08-17 09:54:00|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|0
1629194070000|2021-08-17 09:54:30|4305.52|4305.52|4306|4306|4306|4306|4305.52|4305.52|0
1629194080000|2021-08-17 09:54:40|4306.11|4306.11|4306.16|4306.16|4306.16|4306.16|4306.11|4306.11|0
1629194090000|2021-08-17 09:54:50|4305.51|4305.51|4305.05|4305.05|4305.51|4305.51|4305.05|4305.05|0
1629194100000|2021-08-17 09:55:00|4305.21|4305.21|4304.93|4304.93|4305.21|4305.21|4304.93|4304.93|0
1629194110000|2021-08-17 09:55:10|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|0
1629194160000|2021-08-17 09:56:00|4305.09|4305.09|4305.41|4305.41|4305.41|4305.41|4305.09|4305.09|0
1629194200000|2021-08-17 09:56:40|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1629194210000|2021-08-17 09:56:50|4305.25|4305.25|4305.37|4305.37|4305.37|4305.37|4305.25|4305.25|0
1629194220000|2021-08-17 09:57:00|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|0
1629194230000|2021-08-17 09:57:10|4305.37|4305.37|4305.05|4305.05|4305.37|4305.37|4305.05|4305.05|0
1629194240000|2021-08-17 09:57:20|4304.99|4304.99|4304.81|4304.81|4304.99|4304.99|4304.81|4304.81|0
1629194250000|2021-08-17 09:57:30|4304.97|4304.97|4305.13|4305.13|4305.13|4305.13|4304.97|4304.97|0
1629194260000|2021-08-17 09:57:40|4305.63|4305.63|4305.78|4305.78|4305.78|4305.78|4305.63|4305.63|0
1629194270000|2021-08-17 09:57:50|4305.94|4305.94|4306.26|4306.26|4306.26|4306.26|4305.94|4305.94|0
1629194280000|2021-08-17 09:58:00|4305.47|4305.47|4305.98|4305.98|4305.98|4305.98|4305|4305|0
1629194290000|2021-08-17 09:58:10|4305.82|4305.82|4306.04|4306.04|4306.04|4306.04|4305.82|4305.82|0
1629194300000|2021-08-17 09:58:20|4306.35|4306.35|4306.19|4306.19|4306.35|4306.35|4306.19|4306.19|0
1629194320000|2021-08-17 09:58:40|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|0
1629194330000|2021-08-17 09:58:50|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1629194380000|2021-08-17 09:59:40|4305.07|4305.07|4305.43|4305.43|4305.43|4305.43|4304.96|4304.96|0
1629194400000|2021-08-17 10:00:00|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|0
1629194420000|2021-08-17 10:00:20|4305.74|4305.74|4305.74|4305.74|4305.9|4305.9|4305.74|4305.74|0
1629194440000|2021-08-17 10:00:40|4305.59|4305.59|4305.74|4305.74|4305.74|4305.74|4305.59|4305.59|0
1629194460000|2021-08-17 10:01:00|4305.58|4305.58|4305.74|4305.74|4305.74|4305.74|4305.58|4305.58|0
1629194470000|2021-08-17 10:01:10|4305.95|4305.95|4306.12|4306.12|4306.12|4306.12|4305.95|4305.95|0
1629194480000|2021-08-17 10:01:20|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1629194490000|2021-08-17 10:01:30|4306.26|4306.26|4306.1|4306.1|4306.26|4306.26|4306.1|4306.1|0
1629194510000|2021-08-17 10:01:50|4306.42|4306.42|4306.58|4306.58|4306.58|4306.58|4306.42|4306.42|0
1629194520000|2021-08-17 10:02:00|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|0
1629194550000|2021-08-17 10:02:30|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.58|4306.58|0
1629194580000|2021-08-17 10:03:00|4305.68|4305.68|4305.83|4305.83|4305.83|4305.83|4305.68|4305.68|0
1629194650000|2021-08-17 10:04:10|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1629194670000|2021-08-17 10:04:30|4305.49|4305.49|4305.01|4305.01|4305.49|4305.49|4305.01|4305.01|0
1629194680000|2021-08-17 10:04:40|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|0
1629194690000|2021-08-17 10:04:50|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|0
1629194700000|2021-08-17 10:05:00|4304.8|4304.8|4304.97|4304.97|4304.97|4304.97|4304.8|4304.8|0
1629194720000|2021-08-17 10:05:20|4305.65|4305.65|4305.81|4305.81|4305.81|4305.81|4305.65|4305.65|0
1629194750000|2021-08-17 10:05:50|4305.5|4305.5|4305.34|4305.34|4305.5|4305.5|4305.34|4305.34|0
1629194770000|2021-08-17 10:06:10|4305.5|4305.5|4306.1|4306.1|4306.1|4306.1|4305.5|4305.5|0
1629194780000|2021-08-17 10:06:20|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|0
1629194800000|2021-08-17 10:06:40|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|0
1629194810000|2021-08-17 10:06:50|4307.05|4307.05|4307.21|4307.21|4307.21|4307.21|4307.05|4307.05|0
1629194820000|2021-08-17 10:07:00|4306.72|4306.72|4306.47|4306.47|4306.72|4306.72|4306.39|4306.39|0
1629194840000|2021-08-17 10:07:20|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1629194860000|2021-08-17 10:07:40|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|0
1629194930000|2021-08-17 10:08:50|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|0
1629194970000|2021-08-17 10:09:30|4306.47|4306.47|4306.41|4306.41|4306.47|4306.47|4306.41|4306.41|0
1629195010000|2021-08-17 10:10:10|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|0
1629195020000|2021-08-17 10:10:20|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|0
1629195050000|2021-08-17 10:10:50|4306.52|4306.52|4306.19|4306.19|4306.52|4306.52|4306.19|4306.19|0
1629195060000|2021-08-17 10:11:00|4305.53|4305.53|4305.38|4305.38|4305.53|4305.53|4305.23|4305.23|0
1629195070000|2021-08-17 10:11:10|4305.33|4305.33|4305.38|4305.38|4305.38|4305.38|4305.33|4305.33|0
1629195090000|2021-08-17 10:11:30|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|0
1629195110000|2021-08-17 10:11:50|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|0
1629195170000|2021-08-17 10:12:50|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|0
1629195200000|2021-08-17 10:13:20|4305.53|4305.53|4305.36|4305.36|4305.53|4305.53|4305.36|4305.36|0
1629195240000|2021-08-17 10:14:00|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|0
1629195260000|2021-08-17 10:14:20|4305.85|4305.85|4306.33|4306.33|4306.33|4306.33|4305.85|4305.85|0
1629195280000|2021-08-17 10:14:40|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1629195290000|2021-08-17 10:14:50|4306.55|4306.55|4306.71|4306.71|4306.71|4306.71|4306.55|4306.55|0
1629195300000|2021-08-17 10:15:00|4306.55|4306.55|4306.47|4306.47|4306.55|4306.55|4306.16|4306.16|0
1629195330000|2021-08-17 10:15:30|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1629195360000|2021-08-17 10:16:00|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|0
1629195370000|2021-08-17 10:16:10|4306|4306|4306|4306|4306|4306|4306|4306|0
1629195380000|2021-08-17 10:16:20|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|0
1629195390000|2021-08-17 10:16:30|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1629195400000|2021-08-17 10:16:40|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|0
1629195440000|2021-08-17 10:17:20|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|0
1629195450000|2021-08-17 10:17:30|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|0
1629195460000|2021-08-17 10:17:40|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|0
1629195470000|2021-08-17 10:17:50|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|0
1629195480000|2021-08-17 10:18:00|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|0
1629195510000|2021-08-17 10:18:30|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|0
1629195520000|2021-08-17 10:18:40|4305.21|4305.21|4305.52|4305.52|4305.52|4305.52|4305.21|4305.21|0
1629195530000|2021-08-17 10:18:50|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|0
1629195570000|2021-08-17 10:19:30|4305.85|4305.85|4305.68|4305.68|4305.85|4305.85|4305.68|4305.68|0
1629195600000|2021-08-17 10:20:00|4305.52|4305.52|4305.57|4305.57|4305.57|4305.57|4305.52|4305.52|0
1629195610000|2021-08-17 10:20:10|4305.41|4305.41|4305.74|4305.74|4305.74|4305.74|4305.41|4305.41|0
1629195620000|2021-08-17 10:20:20|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|0
1629195630000|2021-08-17 10:20:30|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1629195650000|2021-08-17 10:20:50|4306.74|4306.74|4306.06|4306.06|4306.74|4306.74|4306.06|4306.06|0
1629195680000|2021-08-17 10:21:20|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|0
1629195750000|2021-08-17 10:22:30|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|0
1629195770000|2021-08-17 10:22:50|4305.58|4305.58|4305.9|4305.9|4305.9|4305.9|4305.58|4305.58|0
1629195790000|2021-08-17 10:23:10|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|0
1629195810000|2021-08-17 10:23:30|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|0
1629195840000|2021-08-17 10:24:00|4306|4306|4306.06|4306.06|4306.11|4306.11|4306|4306|0
1629195850000|2021-08-17 10:24:10|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1629195860000|2021-08-17 10:24:20|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|0
1629195870000|2021-08-17 10:24:30|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1629195890000|2021-08-17 10:24:50|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|0
1629195900000|2021-08-17 10:25:00|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|0
1629195910000|2021-08-17 10:25:10|4306.69|4306.69|4307.01|4307.01|4307.01|4307.01|4306.69|4306.69|0
1629195920000|2021-08-17 10:25:20|4307.67|4307.67|4307.34|4307.34|4307.67|4307.67|4307.34|4307.34|0
1629195940000|2021-08-17 10:25:40|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|0
1629195960000|2021-08-17 10:26:00|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|0
1629195970000|2021-08-17 10:26:10|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|0
1629195980000|2021-08-17 10:26:20|4308.74|4308.74|4308.58|4308.58|4308.74|4308.74|4308.58|4308.58|0
1629196020000|2021-08-17 10:27:00|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|0
1629196030000|2021-08-17 10:27:10|4307.78|4307.78|4307.26|4307.26|4307.94|4307.94|4307.26|4307.26|0
1629196050000|2021-08-17 10:27:30|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|0
1629196060000|2021-08-17 10:27:40|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1629196070000|2021-08-17 10:27:50|4306.63|4306.63|4306.47|4306.47|4306.63|4306.63|4306.47|4306.47|0
1629196080000|2021-08-17 10:28:00|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1629196100000|2021-08-17 10:28:20|4306.15|4306.15|4306.31|4306.31|4306.31|4306.31|4306.15|4306.15|0
1629196110000|2021-08-17 10:28:30|4306.25|4306.25|4306.31|4306.31|4306.31|4306.31|4306.25|4306.25|0
1629196120000|2021-08-17 10:28:40|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|0
1629196130000|2021-08-17 10:28:50|4306.53|4306.53|4306.65|4306.65|4306.65|4306.65|4306.53|4306.53|0
1629196140000|2021-08-17 10:29:00|4307.12|4307.12|4307.23|4307.23|4307.45|4307.45|4307.12|4307.12|0
1629196150000|2021-08-17 10:29:10|4307.29|4307.29|4307.25|4307.25|4307.41|4307.41|4307.25|4307.25|0
1629196170000|2021-08-17 10:29:30|4307.09|4307.09|4307.25|4307.25|4307.25|4307.25|4307.09|4307.09|0
1629196200000|2021-08-17 10:30:00|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|0
1629196210000|2021-08-17 10:30:10|4307.62|4307.62|4307.44|4307.44|4307.62|4307.62|4307.44|4307.44|0
1629196220000|2021-08-17 10:30:20|4307.59|4307.59|4308.28|4308.28|4308.28|4308.28|4307.59|4307.59|0
1629196240000|2021-08-17 10:30:40|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1629196260000|2021-08-17 10:31:00|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|0
1629196270000|2021-08-17 10:31:10|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|0
1629196280000|2021-08-17 10:31:20|4306.58|4306.58|4306.74|4306.74|4306.74|4306.74|4306.58|4306.58|0
1629196300000|2021-08-17 10:31:40|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|0
1629196330000|2021-08-17 10:32:10|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1629196340000|2021-08-17 10:32:20|4306.37|4306.37|4306.25|4306.25|4306.37|4306.37|4306.25|4306.25|0
1629196390000|2021-08-17 10:33:10|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|0
1629196400000|2021-08-17 10:33:20|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|0
1629196430000|2021-08-17 10:33:50|4305.73|4305.73|4305.73|4305.73|4305.92|4305.92|4305.73|4305.73|0
1629196440000|2021-08-17 10:34:00|4305.84|4305.84|4305.01|4305.01|4305.84|4305.84|4304.95|4304.95|0
1629196450000|2021-08-17 10:34:10|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|0
1629196460000|2021-08-17 10:34:20|4305.01|4305.01|4304.7|4304.7|4305.01|4305.01|4304.7|4304.7|0
1629196470000|2021-08-17 10:34:30|4304.37|4304.37|4304.84|4304.84|4304.84|4304.84|4304.37|4304.37|0
1629196480000|2021-08-17 10:34:40|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|0
1629196510000|2021-08-17 10:35:10|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1629196520000|2021-08-17 10:35:20|4305.05|4305.05|4305.21|4305.21|4305.21|4305.21|4305.05|4305.05|0
1629196540000|2021-08-17 10:35:40|4304.89|4304.89|4304.73|4304.73|4304.89|4304.89|4304.73|4304.73|0
1629196550000|2021-08-17 10:35:50|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|0
1629196580000|2021-08-17 10:36:20|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|0
1629196650000|2021-08-17 10:37:30|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1629196660000|2021-08-17 10:37:40|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|0
1629196680000|2021-08-17 10:38:00|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|0
1629196740000|2021-08-17 10:39:00|4303.21|4303.21|4303.68|4303.68|4303.84|4303.84|4303.21|4303.21|0
1629196750000|2021-08-17 10:39:10|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|0
1629196760000|2021-08-17 10:39:20|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|0
1629196840000|2021-08-17 10:40:40|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|0
1629196860000|2021-08-17 10:41:00|4303.69|4303.69|4303.64|4303.64|4303.69|4303.69|4303.64|4303.64|0
1629196900000|2021-08-17 10:41:40|4303.79|4303.79|4303.95|4303.95|4303.95|4303.95|4303.79|4303.79|0
1629196920000|2021-08-17 10:42:00|4304.11|4304.11|4304.32|4304.32|4304.32|4304.32|4303.85|4303.85|0
1629196930000|2021-08-17 10:42:10|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|0
1629196960000|2021-08-17 10:42:40|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|0
1629196970000|2021-08-17 10:42:50|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|0
1629196990000|2021-08-17 10:43:10|4304.34|4304.34|4304.44|4304.44|4304.44|4304.44|4304.34|4304.34|0
1629197030000|2021-08-17 10:43:50|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|0
1629197040000|2021-08-17 10:44:00|4304.97|4304.97|4304.81|4304.81|4304.97|4304.97|4304.81|4304.81|0
1629197060000|2021-08-17 10:44:20|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|0
1629197090000|2021-08-17 10:44:50|4304.92|4304.92|4304.97|4304.97|4305.08|4305.08|4304.92|4304.92|0
1629197100000|2021-08-17 10:45:00|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.02|4305.02|0
1629197110000|2021-08-17 10:45:10|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|0
1629197150000|2021-08-17 10:45:50|4304.64|4304.64|4304.96|4304.96|4304.96|4304.96|4304.64|4304.64|0
1629197200000|2021-08-17 10:46:40|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|0
1629197230000|2021-08-17 10:47:10|4304.96|4304.96|4304.85|4304.85|4304.96|4304.96|4304.85|4304.85|0
1629197240000|2021-08-17 10:47:20|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|0
1629197250000|2021-08-17 10:47:30|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|0
1629197260000|2021-08-17 10:47:40|4304.46|4304.46|4304.46|4304.46|4304.52|4304.52|4304.46|4304.46|0
1629197300000|2021-08-17 10:48:20|4304.31|4304.31|4304.57|4304.57|4304.57|4304.57|4304.31|4304.31|0
1629197320000|2021-08-17 10:48:40|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|0
1629197340000|2021-08-17 10:49:00|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|0
1629197360000|2021-08-17 10:49:20|4303.89|4303.89|4303.42|4303.42|4303.89|4303.89|4303.42|4303.42|0
1629197370000|2021-08-17 10:49:30|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|0
1629197400000|2021-08-17 10:50:00|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|0
1629197410000|2021-08-17 10:50:10|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|0
1629197450000|2021-08-17 10:50:50|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|0
1629197460000|2021-08-17 10:51:00|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|0
1629197510000|2021-08-17 10:51:50|4304.22|4304.22|4304.22|4304.22|4304.22|4304.22|4304.22|4304.22|0
1629197520000|2021-08-17 10:52:00|4304.37|4304.37|4304.59|4304.59|4304.59|4304.59|4304.37|4304.37|0
1629197550000|2021-08-17 10:52:30|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|0
1629197560000|2021-08-17 10:52:40|4305.06|4305.06|4305.12|4305.12|4305.12|4305.12|4305.06|4305.06|0
1629197570000|2021-08-17 10:52:50|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|0
1629197580000|2021-08-17 10:53:00|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|0
1629197590000|2021-08-17 10:53:10|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|0
1629197600000|2021-08-17 10:53:20|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|0
1629197650000|2021-08-17 10:54:10|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|0
1629197660000|2021-08-17 10:54:20|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|0
1629197670000|2021-08-17 10:54:30|4305.27|4305.27|4305.42|4305.42|4305.42|4305.42|4305.27|4305.27|0
1629197700000|2021-08-17 10:55:00|4305.57|4305.57|4305.41|4305.41|4305.57|4305.57|4305.41|4305.41|0
1629197710000|2021-08-17 10:55:10|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|0
1629197750000|2021-08-17 10:55:50|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|0
1629197780000|2021-08-17 10:56:20|4305.23|4305.23|4305.39|4305.39|4305.39|4305.39|4305.23|4305.23|0
1629197860000|2021-08-17 10:57:40|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|0
1629197870000|2021-08-17 10:57:50|4304.39|4304.39|4304.23|4304.23|4304.39|4304.39|4304.23|4304.23|0
1629197900000|2021-08-17 10:58:20|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|0
1629197910000|2021-08-17 10:58:30|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|0
1629197930000|2021-08-17 10:58:50|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|0
1629197940000|2021-08-17 10:59:00|4304.91|4304.91|4304.97|4304.97|4304.97|4304.97|4304.91|4304.91|0
1629197950000|2021-08-17 10:59:10|4305.09|4305.09|4304.93|4304.93|4305.09|4305.09|4304.93|4304.93|0
1629197980000|2021-08-17 10:59:40|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1629198000000|2021-08-17 11:00:00|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|0
1629198060000|2021-08-17 11:01:00|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|0
1629198100000|2021-08-17 11:01:40|4305.25|4305.25|4305.09|4305.09|4305.25|4305.25|4304.92|4304.92|0
1629198200000|2021-08-17 11:03:20|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|0
1629198250000|2021-08-17 11:04:10|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|0
1629198270000|2021-08-17 11:04:30|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|0
1629198300000|2021-08-17 11:05:00|4304.08|4304.08|4304.08|4304.08|4304.08|4304.08|4304.08|4304.08|0
1629198310000|2021-08-17 11:05:10|4304.18|4304.18|4304.29|4304.29|4304.29|4304.29|4304.18|4304.18|0
1629198350000|2021-08-17 11:05:50|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|0
1629198360000|2021-08-17 11:06:00|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1629198370000|2021-08-17 11:06:10|4304.57|4304.57|4304.72|4304.72|4304.72|4304.72|4304.57|4304.57|0
1629198380000|2021-08-17 11:06:20|4304.4|4304.4|4304.08|4304.08|4304.4|4304.4|4304.08|4304.08|0
1629198390000|2021-08-17 11:06:30|4304.24|4304.24|4304.4|4304.4|4304.4|4304.4|4304.24|4304.24|0
1629198440000|2021-08-17 11:07:20|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|0
1629198450000|2021-08-17 11:07:30|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|0
1629198460000|2021-08-17 11:07:40|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|0
1629198480000|2021-08-17 11:08:00|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|0
1629198490000|2021-08-17 11:08:10|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|0
1629198530000|2021-08-17 11:08:50|4303.51|4303.51|4303.35|4303.35|4303.51|4303.51|4303.35|4303.35|0
1629198540000|2021-08-17 11:09:00|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.24|4303.24|0
1629198560000|2021-08-17 11:09:20|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|0
1629198570000|2021-08-17 11:09:30|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1629198600000|2021-08-17 11:10:00|4303.61|4303.61|4304.04|4304.04|4304.04|4304.04|4303.61|4303.61|0
1629198620000|2021-08-17 11:10:20|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|0
1629198630000|2021-08-17 11:10:30|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|0
1629198660000|2021-08-17 11:11:00|4303.14|4303.14|4303.08|4303.08|4303.14|4303.14|4303.08|4303.08|0
1629198670000|2021-08-17 11:11:10|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1629198680000|2021-08-17 11:11:20|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|0
1629198740000|2021-08-17 11:12:20|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|0
1629198760000|2021-08-17 11:12:40|4303.29|4303.29|4303.47|4303.47|4303.47|4303.47|4303.29|4303.29|0
1629198770000|2021-08-17 11:12:50|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|0
1629198780000|2021-08-17 11:13:00|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|0
1629198790000|2021-08-17 11:13:10|4304.3|4304.3|4304.64|4304.64|4304.8|4304.8|4304.3|4304.3|0
1629198800000|2021-08-17 11:13:20|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|0
1629198870000|2021-08-17 11:14:30|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|0
1629198880000|2021-08-17 11:14:40|4305.84|4305.84|4305.97|4305.97|4306|4306|4305.7|4305.7|0
1629198900000|2021-08-17 11:15:00|4306.09|4306.09|4306.14|4306.14|4306.14|4306.14|4306.09|4306.09|0
1629198910000|2021-08-17 11:15:10|4306.09|4306.09|4305.51|4305.51|4306.57|4306.57|4305.51|4305.51|0
1629198920000|2021-08-17 11:15:20|4305.45|4305.45|4304.96|4304.96|4305.45|4305.45|4304.96|4304.96|0
1629198940000|2021-08-17 11:15:40|4305.27|4305.27|4304.92|4304.92|4305.27|4305.27|4304.92|4304.92|0
1629198950000|2021-08-17 11:15:50|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|0
1629199000000|2021-08-17 11:16:40|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|0
1629199010000|2021-08-17 11:16:50|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|0
1629199020000|2021-08-17 11:17:00|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|0
1629199050000|2021-08-17 11:17:30|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|0
1629199070000|2021-08-17 11:17:50|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|0
1629199100000|2021-08-17 11:18:20|4305.81|4305.81|4305.49|4305.49|4305.81|4305.81|4305.49|4305.49|0
1629199110000|2021-08-17 11:18:30|4305.65|4305.65|4305.81|4305.81|4305.81|4305.81|4305.65|4305.65|0
1629199120000|2021-08-17 11:18:40|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1629199130000|2021-08-17 11:18:50|4305.16|4305.16|4305.32|4305.32|4305.32|4305.32|4305.16|4305.16|0
1629199140000|2021-08-17 11:19:00|4305.27|4305.27|4305.32|4305.32|4305.32|4305.32|4305.27|4305.27|0
1629199150000|2021-08-17 11:19:10|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|0
1629199170000|2021-08-17 11:19:30|4304.83|4304.83|4304.66|4304.66|4304.83|4304.83|4304.66|4304.66|0
1629199200000|2021-08-17 11:20:00|4304.96|4304.96|4304.72|4304.72|4305.64|4305.64|4304.72|4304.72|0
1629199210000|2021-08-17 11:20:10|4305.02|4305.02|4305.68|4305.68|4305.68|4305.68|4305.02|4305.02|0
1629199220000|2021-08-17 11:20:20|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|0
1629199230000|2021-08-17 11:20:30|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|0
1629199240000|2021-08-17 11:20:40|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|0
1629199250000|2021-08-17 11:20:50|4304.23|4304.23|4303.94|4303.94|4304.23|4304.23|4303.61|4303.61|0
1629199310000|2021-08-17 11:21:50|4303.26|4303.26|4303.42|4303.42|4303.42|4303.42|4303.26|4303.26|0
1629199350000|2021-08-17 11:22:30|4303.57|4303.57|4303.73|4303.73|4303.73|4303.73|4303.57|4303.57|0
1629199370000|2021-08-17 11:22:50|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|0
1629199410000|2021-08-17 11:23:30|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|0
1629199420000|2021-08-17 11:23:40|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|0
1629199440000|2021-08-17 11:24:00|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|0
1629199450000|2021-08-17 11:24:10|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|0
1629199460000|2021-08-17 11:24:20|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|0
1629199470000|2021-08-17 11:24:30|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|0
1629199500000|2021-08-17 11:25:00|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|4304.2|4304.2|0
1629199520000|2021-08-17 11:25:20|4304.47|4304.47|4304.74|4304.74|4305.06|4305.06|4304.47|4304.47|0
1629199530000|2021-08-17 11:25:30|4304.58|4304.58|4304.36|4304.36|4304.58|4304.58|4304.2|4304.2|0
1629199550000|2021-08-17 11:25:50|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|0
1629199560000|2021-08-17 11:26:00|4304.68|4304.68|4305.16|4305.16|4305.16|4305.16|4304.68|4304.68|0
1629199580000|2021-08-17 11:26:20|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|0
1629199620000|2021-08-17 11:27:00|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|0
1629199630000|2021-08-17 11:27:10|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|0
1629199660000|2021-08-17 11:27:40|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1629199710000|2021-08-17 11:28:30|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|0
1629199730000|2021-08-17 11:28:50|4304.93|4304.93|4304.81|4304.81|4304.93|4304.93|4304.81|4304.81|0
1629199750000|2021-08-17 11:29:10|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|0
1629199780000|2021-08-17 11:29:40|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|0
1629199790000|2021-08-17 11:29:50|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|0
1629199800000|2021-08-17 11:30:00|4304.74|4304.74|4305.06|4305.06|4305.06|4305.06|4304.74|4304.74|0
1629199810000|2021-08-17 11:30:10|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|0
1629199850000|2021-08-17 11:30:50|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|0
1629199860000|2021-08-17 11:31:00|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1629199890000|2021-08-17 11:31:30|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|0
1629199900000|2021-08-17 11:31:40|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|0
1629199910000|2021-08-17 11:31:50|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|0
1629199930000|2021-08-17 11:32:10|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|0
1629199940000|2021-08-17 11:32:20|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|0
1629199950000|2021-08-17 11:32:30|4305.38|4305.38|4305.09|4305.09|4305.38|4305.38|4305.09|4305.09|0
1629199960000|2021-08-17 11:32:40|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1629199970000|2021-08-17 11:32:50|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|0
1629199980000|2021-08-17 11:33:00|4305.3|4305.3|4305.98|4305.98|4305.98|4305.98|4305.3|4305.3|0
1629200020000|2021-08-17 11:33:40|4305.82|4305.82|4305.66|4305.66|4305.82|4305.82|4305.66|4305.66|0
1629200040000|2021-08-17 11:34:00|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|0
1629200060000|2021-08-17 11:34:20|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|0
1629200100000|2021-08-17 11:35:00|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|0
1629200160000|2021-08-17 11:36:00|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|0
1629200170000|2021-08-17 11:36:10|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|0
1629200180000|2021-08-17 11:36:20|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1629200200000|2021-08-17 11:36:40|4305.14|4305.14|4304.97|4304.97|4305.14|4305.14|4304.97|4304.97|0
1629200270000|2021-08-17 11:37:50|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|0
1629200290000|2021-08-17 11:38:10|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|0
1629200300000|2021-08-17 11:38:20|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|0
1629200310000|2021-08-17 11:38:30|4305.82|4305.82|4306.08|4306.08|4306.14|4306.14|4305.82|4305.82|0
1629200350000|2021-08-17 11:39:10|4306.14|4306.14|4305.98|4305.98|4306.14|4306.14|4305.98|4305.98|0
1629200380000|2021-08-17 11:39:40|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|0
1629200390000|2021-08-17 11:39:50|4306.08|4306.08|4305.96|4305.96|4306.08|4306.08|4305.96|4305.96|0
1629200400000|2021-08-17 11:40:00|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|0
1629200430000|2021-08-17 11:40:30|4306.14|4306.14|4306.19|4306.19|4306.19|4306.19|4306.14|4306.14|0
1629200440000|2021-08-17 11:40:40|4306.14|4306.14|4307.61|4307.61|4307.61|4307.61|4306.03|4306.03|0
1629200450000|2021-08-17 11:40:50|4307.46|4307.46|4308.3|4308.3|4308.3|4308.3|4307.46|4307.46|0
1629200460000|2021-08-17 11:41:00|4308.15|4308.15|4308|4308|4308.15|4308.15|4308|4308|0
1629200470000|2021-08-17 11:41:10|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|0
1629200490000|2021-08-17 11:41:30|4308.16|4308.16|4308.22|4308.22|4308.22|4308.22|4308.16|4308.16|0
1629200520000|2021-08-17 11:42:00|4307.89|4307.89|4307.95|4307.95|4307.95|4307.95|4307.89|4307.89|0
1629200530000|2021-08-17 11:42:10|4307.78|4307.78|4307.95|4307.95|4307.95|4307.95|4307.78|4307.78|0
1629200550000|2021-08-17 11:42:30|4307.27|4307.27|4306.79|4306.79|4307.27|4307.27|4306.79|4306.79|0
1629200560000|2021-08-17 11:42:40|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1629200570000|2021-08-17 11:42:50|4306.27|4306.27|4306.57|4306.57|4306.57|4306.57|4306.27|4306.27|0
1629200590000|2021-08-17 11:43:10|4306.27|4306.27|4306.09|4306.09|4306.27|4306.27|4306.09|4306.09|0
1629200610000|2021-08-17 11:43:30|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|0
1629200630000|2021-08-17 11:43:50|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|0
1629200660000|2021-08-17 11:44:20|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1629200680000|2021-08-17 11:44:40|4305.93|4305.93|4305.81|4305.81|4305.93|4305.93|4305.81|4305.81|0
1629200690000|2021-08-17 11:44:50|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|0
1629200700000|2021-08-17 11:45:00|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1629200710000|2021-08-17 11:45:10|4306.46|4306.46|4306.61|4306.61|4306.61|4306.61|4306.46|4306.46|0
1629200730000|2021-08-17 11:45:30|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|0
1629200750000|2021-08-17 11:45:50|4306.35|4306.35|4306.45|4306.45|4306.83|4306.83|4306.35|4306.35|0
1629200770000|2021-08-17 11:46:10|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|0
1629200780000|2021-08-17 11:46:20|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|0
1629200790000|2021-08-17 11:46:30|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|0
1629200810000|2021-08-17 11:46:50|4306.94|4306.94|4306.45|4306.45|4306.94|4306.94|4306.45|4306.45|0
1629200870000|2021-08-17 11:47:50|4307.08|4307.08|4307.24|4307.24|4307.24|4307.24|4307.08|4307.08|0
1629200880000|2021-08-17 11:48:00|4307.4|4307.4|4307.24|4307.24|4307.4|4307.4|4307.24|4307.24|0
1629200900000|2021-08-17 11:48:20|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|0
1629200920000|2021-08-17 11:48:40|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|0
1629200960000|2021-08-17 11:49:20|4307.52|4307.52|4308.52|4308.52|4308.83|4308.83|4307.52|4307.52|0
1629200990000|2021-08-17 11:49:50|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|0
1629201000000|2021-08-17 11:50:00|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|0
1629201020000|2021-08-17 11:50:20|4308|4308|4308|4308|4308|4308|4308|4308|0
1629201030000|2021-08-17 11:50:30|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|0
1629201040000|2021-08-17 11:50:40|4308.52|4308.52|4308.52|4308.52|4308.52|4308.52|4308.52|4308.52|0
1629201050000|2021-08-17 11:50:50|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|0
1629201060000|2021-08-17 11:51:00|4308.19|4308.19|4308.67|4308.67|4308.67|4308.67|4308.19|4308.19|0
1629201080000|2021-08-17 11:51:20|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|0
1629201110000|2021-08-17 11:51:50|4308.67|4308.67|4308.67|4308.67|4308.67|4308.67|4308.67|4308.67|0
1629201130000|2021-08-17 11:52:10|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|0
1629201140000|2021-08-17 11:52:20|4309.04|4309.04|4309.36|4309.36|4309.36|4309.36|4309.04|4309.04|0
1629201150000|2021-08-17 11:52:30|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|0
1629201170000|2021-08-17 11:52:50|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|0
1629201180000|2021-08-17 11:53:00|4310.34|4310.34|4310.49|4310.49|4310.7|4310.7|4310.34|4310.34|0
1629201190000|2021-08-17 11:53:10|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|0
1629201200000|2021-08-17 11:53:20|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|0
1629201210000|2021-08-17 11:53:30|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|0
1629201220000|2021-08-17 11:53:40|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|0
1629201230000|2021-08-17 11:53:50|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|0
1629201240000|2021-08-17 11:54:00|4310.26|4310.26|4310.1|4310.1|4310.26|4310.26|4310.1|4310.1|0
1629201260000|2021-08-17 11:54:20|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1629201270000|2021-08-17 11:54:30|4309.78|4309.78|4309.68|4309.68|4309.78|4309.78|4309.62|4309.62|0
1629201280000|2021-08-17 11:54:40|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|0
1629201300000|2021-08-17 11:55:00|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|0
1629201310000|2021-08-17 11:55:10|4309.53|4309.53|4309.08|4309.08|4309.53|4309.53|4309.08|4309.08|0
1629201320000|2021-08-17 11:55:20|4308.78|4308.78|4308.66|4308.66|4308.78|4308.78|4308.49|4308.49|0
1629201330000|2021-08-17 11:55:30|4308.99|4308.99|4308.83|4308.83|4308.99|4308.99|4308.83|4308.83|0
1629201340000|2021-08-17 11:55:40|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|0
1629201360000|2021-08-17 11:56:00|4308.98|4308.98|4308.98|4308.98|4308.98|4308.98|4308.98|4308.98|0
1629201370000|2021-08-17 11:56:10|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|0
1629201400000|2021-08-17 11:56:40|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|0
1629201420000|2021-08-17 11:57:00|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|0
1629201430000|2021-08-17 11:57:10|4310.08|4310.08|4309.93|4309.93|4310.08|4310.08|4309.93|4309.93|0
1629201440000|2021-08-17 11:57:20|4309.76|4309.76|4309.6|4309.6|4309.93|4309.93|4309.6|4309.6|0
1629201450000|2021-08-17 11:57:30|4309.93|4309.93|4310.61|4310.61|4310.61|4310.61|4309.93|4309.93|0
1629201500000|2021-08-17 11:58:20|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|0
1629201510000|2021-08-17 11:58:30|4310.6|4310.6|4309.92|4309.92|4310.6|4310.6|4309.92|4309.92|0
1629201520000|2021-08-17 11:58:40|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|0
1629201540000|2021-08-17 11:59:00|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|0
1629201550000|2021-08-17 11:59:10|4311.39|4311.39|4310.58|4310.58|4311.39|4311.39|4310.58|4310.58|0
1629201560000|2021-08-17 11:59:20|4310.42|4310.42|4310.26|4310.26|4310.42|4310.42|4310.26|4310.26|0
1629201610000|2021-08-17 12:00:10|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|0
1629201640000|2021-08-17 12:00:40|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|0
1629201650000|2021-08-17 12:00:50|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4309.92|4309.92|0
1629201660000|2021-08-17 12:01:00|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|0
1629201680000|2021-08-17 12:01:20|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|0
1629201700000|2021-08-17 12:01:40|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1629201710000|2021-08-17 12:01:50|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|0
1629201730000|2021-08-17 12:02:10|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|0
1629201740000|2021-08-17 12:02:20|4310.87|4310.87|4310.72|4310.72|4310.87|4310.87|4310.72|4310.72|0
1629201780000|2021-08-17 12:03:00|4310.56|4310.56|4310.4|4310.4|4310.56|4310.56|4310.4|4310.4|0
1629201790000|2021-08-17 12:03:10|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|0
1629201800000|2021-08-17 12:03:20|4310.12|4310.12|4310.24|4310.24|4310.24|4310.24|4310.12|4310.12|0
1629201810000|2021-08-17 12:03:30|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|0
1629201820000|2021-08-17 12:03:40|4310.63|4310.63|4310.69|4310.69|4310.69|4310.69|4310.63|4310.63|0
1629201830000|2021-08-17 12:03:50|4310.2|4310.2|4310.51|4310.51|4310.51|4310.51|4310.2|4310.2|0
1629201840000|2021-08-17 12:04:00|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1629201850000|2021-08-17 12:04:10|4310.85|4310.85|4310.64|4310.64|4310.85|4310.85|4310.64|4310.64|0
1629201870000|2021-08-17 12:04:30|4310.78|4310.78|4310.94|4310.94|4310.94|4310.94|4310.78|4310.78|0
1629201890000|2021-08-17 12:04:50|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|0
1629201900000|2021-08-17 12:05:00|4310.72|4310.72|4309.89|4309.89|4310.72|4310.72|4309.89|4309.89|0
1629201920000|2021-08-17 12:05:20|4310.58|4310.58|4310.74|4310.74|4310.74|4310.74|4310.58|4310.58|0
1629201930000|2021-08-17 12:05:30|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|0
1629201950000|2021-08-17 12:05:50|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|0
1629201980000|2021-08-17 12:06:20|4312.03|4312.03|4313.2|4313.2|4313.2|4313.2|4312.03|4312.03|0
1629201990000|2021-08-17 12:06:30|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|0
1629202030000|2021-08-17 12:07:10|4312.81|4312.81|4312.65|4312.65|4312.81|4312.81|4312.65|4312.65|0
1629202040000|2021-08-17 12:07:20|4312.32|4312.32|4312.16|4312.16|4312.32|4312.32|4312.16|4312.16|0
1629202050000|2021-08-17 12:07:30|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|0
1629202080000|2021-08-17 12:08:00|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|0
1629202110000|2021-08-17 12:08:30|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|0
1629202150000|2021-08-17 12:09:10|4312.33|4312.33|4312.18|4312.18|4312.33|4312.33|4312.18|4312.18|0
1629202160000|2021-08-17 12:09:20|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|0
1629202180000|2021-08-17 12:09:40|4312.5|4312.5|4312.5|4312.5|4312.5|4312.5|4312.5|4312.5|0
1629202190000|2021-08-17 12:09:50|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|0
1629202200000|2021-08-17 12:10:00|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|0
1629202210000|2021-08-17 12:10:10|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|0
1629202250000|2021-08-17 12:10:50|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|0
1629202260000|2021-08-17 12:11:00|4311.7|4311.7|4311.38|4311.38|4311.7|4311.7|4311.38|4311.38|0
1629202300000|2021-08-17 12:11:40|4311.54|4311.54|4311.7|4311.7|4311.7|4311.7|4311.54|4311.54|0
1629202340000|2021-08-17 12:12:20|4311.85|4311.85|4312.33|4312.33|4312.33|4312.33|4311.85|4311.85|0
1629202350000|2021-08-17 12:12:30|4312.17|4312.17|4312.01|4312.01|4312.17|4312.17|4312.01|4312.01|0
1629202370000|2021-08-17 12:12:50|4311.84|4311.84|4311.37|4311.37|4311.84|4311.84|4311.37|4311.37|0
1629202390000|2021-08-17 12:13:10|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|0
1629202430000|2021-08-17 12:13:50|4310.89|4310.89|4310.74|4310.74|4310.89|4310.89|4310.74|4310.74|0
1629202440000|2021-08-17 12:14:00|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|0
1629202450000|2021-08-17 12:14:10|4310.45|4310.45|4310.29|4310.29|4310.45|4310.45|4310.29|4310.29|0
1629202460000|2021-08-17 12:14:20|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|0
1629202470000|2021-08-17 12:14:30|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|0
1629202500000|2021-08-17 12:15:00|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1629202530000|2021-08-17 12:15:30|4311.3|4311.3|4311.25|4311.25|4311.3|4311.3|4310.61|4310.61|0
1629202540000|2021-08-17 12:15:40|4311.93|4311.93|4311.25|4311.25|4311.93|4311.93|4311.25|4311.25|0
1629202560000|2021-08-17 12:16:00|4311.54|4311.54|4311.26|4311.26|4311.54|4311.54|4311.09|4311.09|0
1629202570000|2021-08-17 12:16:10|4311.2|4311.2|4311.15|4311.15|4311.2|4311.2|4311.15|4311.15|0
1629202590000|2021-08-17 12:16:30|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|0
1629202600000|2021-08-17 12:16:40|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|0
1629202620000|2021-08-17 12:17:00|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|0
1629202630000|2021-08-17 12:17:10|4311.2|4311.2|4311.04|4311.04|4311.2|4311.2|4310.72|4310.72|0
1629202640000|2021-08-17 12:17:20|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|0
1629202650000|2021-08-17 12:17:30|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|0
1629202660000|2021-08-17 12:17:40|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|0
1629202680000|2021-08-17 12:18:00|4311.34|4311.34|4311.14|4311.14|4311.63|4311.63|4311.14|4311.14|0
1629202690000|2021-08-17 12:18:10|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|0
1629202700000|2021-08-17 12:18:20|4310.79|4310.79|4310.57|4310.57|4310.79|4310.79|4310.45|4310.45|0
1629202750000|2021-08-17 12:19:10|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1629202760000|2021-08-17 12:19:20|4311.21|4311.21|4311.24|4311.24|4311.55|4311.55|4311.06|4311.06|0
1629202770000|2021-08-17 12:19:30|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|0
1629202800000|2021-08-17 12:20:00|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|0
1629202810000|2021-08-17 12:20:10|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1629202820000|2021-08-17 12:20:20|4311.67|4311.67|4311.84|4311.84|4311.84|4311.84|4311.67|4311.67|0
1629202840000|2021-08-17 12:20:40|4311.15|4311.15|4311|4311|4311.15|4311.15|4311|4311|0
1629202850000|2021-08-17 12:20:50|4310.83|4310.83|4310.35|4310.35|4310.83|4310.83|4310.35|4310.35|0
1629202860000|2021-08-17 12:21:00|4310.51|4310.51|4310.25|4310.25|4310.51|4310.51|4310.03|4310.03|0
1629202870000|2021-08-17 12:21:10|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|0
1629202880000|2021-08-17 12:21:20|4309.44|4309.44|4309.32|4309.32|4309.44|4309.44|4309.32|4309.32|0
1629202920000|2021-08-17 12:22:00|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|0
1629202930000|2021-08-17 12:22:10|4309.15|4309.15|4308.83|4308.83|4309.15|4309.15|4308.83|4308.83|0
1629202940000|2021-08-17 12:22:20|4309.16|4309.16|4308.99|4308.99|4309.16|4309.16|4308.99|4308.99|0
1629203010000|2021-08-17 12:23:30|4308.89|4308.89|4308.72|4308.72|4308.89|4308.89|4308.72|4308.72|0
1629203030000|2021-08-17 12:23:50|4308.67|4308.67|4308.73|4308.73|4308.73|4308.73|4308.61|4308.61|0
1629203060000|2021-08-17 12:24:20|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.37|4309.37|0
1629203150000|2021-08-17 12:25:50|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|0
1629203160000|2021-08-17 12:26:00|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1629203170000|2021-08-17 12:26:10|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|0
1629203180000|2021-08-17 12:26:20|4309.98|4309.98|4309.54|4309.54|4309.98|4309.98|4309.54|4309.54|0
1629203190000|2021-08-17 12:26:30|4309.83|4309.83|4308.35|4308.35|4309.83|4309.83|4308.19|4308.19|0
1629203220000|2021-08-17 12:27:00|4308.19|4308.19|4307.01|4307.01|4308.19|4308.19|4307.01|4307.01|0
1629203230000|2021-08-17 12:27:10|4306.35|4306.35|4306.19|4306.19|4306.35|4306.35|4306.04|4306.04|0
1629203250000|2021-08-17 12:27:30|4306.51|4306.51|4306.84|4306.84|4306.84|4306.84|4306.51|4306.51|0
1629203270000|2021-08-17 12:27:50|4306.99|4306.99|4306.69|4306.69|4306.99|4306.99|4306.69|4306.69|0
1629203280000|2021-08-17 12:28:00|4306.84|4306.84|4306.4|4306.4|4306.84|4306.84|4306.4|4306.4|0
1629203300000|2021-08-17 12:28:20|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|0
1629203310000|2021-08-17 12:28:30|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|0
1629203340000|2021-08-17 12:29:00|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|0
1629203430000|2021-08-17 12:30:30|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|0
1629203460000|2021-08-17 12:31:00|4306.86|4306.86|4306.93|4306.93|4306.93|4306.93|4306.75|4306.75|0
1629203470000|2021-08-17 12:31:10|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|0
1629203480000|2021-08-17 12:31:20|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|0
1629203510000|2021-08-17 12:31:50|4306.71|4306.71|4306.65|4306.65|4306.71|4306.71|4306.65|4306.65|0
1629203520000|2021-08-17 12:32:00|4306.59|4306.59|4306.74|4306.74|4306.74|4306.74|4306.44|4306.44|0
1629203530000|2021-08-17 12:32:10|4307.24|4307.24|4307.84|4307.84|4307.84|4307.84|4307.24|4307.24|0
1629203540000|2021-08-17 12:32:20|4308.16|4308.16|4307.8|4307.8|4308.27|4308.27|4307.8|4307.8|0
1629203550000|2021-08-17 12:32:30|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|0
1629203560000|2021-08-17 12:32:40|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|0
1629203580000|2021-08-17 12:33:00|4307.93|4307.93|4308.56|4308.56|4308.56|4308.56|4307.93|4307.93|0
1629203620000|2021-08-17 12:33:40|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|0
1629203630000|2021-08-17 12:33:50|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|0
1629203650000|2021-08-17 12:34:10|4308.61|4308.61|4308.77|4308.77|4308.77|4308.77|4308.61|4308.61|0
1629203660000|2021-08-17 12:34:20|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|0
1629203690000|2021-08-17 12:34:50|4308.66|4308.66|4308.82|4308.82|4308.82|4308.82|4308.66|4308.66|0
1629203700000|2021-08-17 12:35:00|4308.98|4308.98|4308.7|4308.7|4308.98|4308.98|4308.7|4308.7|0
1629203750000|2021-08-17 12:35:50|4308.07|4308.07|4308.07|4308.07|4308.37|4308.37|4308.07|4308.07|0
1629203760000|2021-08-17 12:36:00|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|0
1629203770000|2021-08-17 12:36:10|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|0
1629203780000|2021-08-17 12:36:20|4308.14|4308.14|4307.81|4307.81|4308.14|4308.14|4307.81|4307.81|0
1629203790000|2021-08-17 12:36:30|4307.48|4307.48|4307.31|4307.31|4307.48|4307.48|4306.98|4306.98|0
1629203820000|2021-08-17 12:37:00|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|0
1629203830000|2021-08-17 12:37:10|4307.46|4307.46|4307.62|4307.62|4307.62|4307.62|4307.46|4307.46|0
1629203840000|2021-08-17 12:37:20|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|0
1629203850000|2021-08-17 12:37:30|4307.41|4307.41|4307.25|4307.25|4307.41|4307.41|4307.25|4307.25|0
1629203870000|2021-08-17 12:37:50|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|0
1629203880000|2021-08-17 12:38:00|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|0
1629203930000|2021-08-17 12:38:50|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|0
1629203940000|2021-08-17 12:39:00|4307.02|4307.02|4307.52|4307.52|4307.52|4307.52|4307.02|4307.02|0
1629203970000|2021-08-17 12:39:30|4307.81|4307.81|4307.67|4307.67|4307.81|4307.81|4307.67|4307.67|0
1629203980000|2021-08-17 12:39:40|4307.81|4307.81|4307.97|4307.97|4307.97|4307.97|4307.81|4307.81|0
1629204000000|2021-08-17 12:40:00|4308.66|4308.66|4309.46|4309.46|4309.46|4309.46|4308.66|4308.66|0
1629204020000|2021-08-17 12:40:20|4309.25|4309.25|4309.09|4309.09|4309.25|4309.25|4309.09|4309.09|0
1629204030000|2021-08-17 12:40:30|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1629204060000|2021-08-17 12:41:00|4309.57|4309.57|4309.71|4309.71|4309.71|4309.71|4309.57|4309.57|0
1629204080000|2021-08-17 12:41:20|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|0
1629204110000|2021-08-17 12:41:50|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|0
1629204120000|2021-08-17 12:42:00|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|0
1629204130000|2021-08-17 12:42:10|4310.68|4310.68|4310.77|4310.77|4310.89|4310.89|4310.68|4310.68|0
1629204140000|2021-08-17 12:42:20|4310.89|4310.89|4311.57|4311.57|4311.57|4311.57|4310.89|4310.89|0
1629204170000|2021-08-17 12:42:50|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|0
1629204180000|2021-08-17 12:43:00|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1629204190000|2021-08-17 12:43:10|4312.71|4312.71|4312.22|4312.22|4312.71|4312.71|4312.22|4312.22|0
1629204260000|2021-08-17 12:44:20|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|0
1629204280000|2021-08-17 12:44:40|4311.73|4311.73|4312.02|4312.02|4312.02|4312.02|4311.58|4311.58|0
1629204300000|2021-08-17 12:45:00|4311.86|4311.86|4311.99|4311.99|4312.46|4312.46|4311.84|4311.84|0
1629204310000|2021-08-17 12:45:10|4311.84|4311.84|4312.14|4312.14|4312.14|4312.14|4311.7|4311.7|0
1629204340000|2021-08-17 12:45:40|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|0
1629204350000|2021-08-17 12:45:50|4312.44|4312.44|4312.91|4312.91|4312.91|4312.91|4312.44|4312.44|0
1629204360000|2021-08-17 12:46:00|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|0
1629204370000|2021-08-17 12:46:10|4313.23|4313.23|4313.08|4313.08|4313.23|4313.23|4313.08|4313.08|0
1629204380000|2021-08-17 12:46:20|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|0
1629204430000|2021-08-17 12:47:10|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|0
1629204470000|2021-08-17 12:47:50|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|0
1629204480000|2021-08-17 12:48:00|4313.08|4313.08|4311.38|4311.38|4313.08|4313.08|4311.38|4311.38|0
1629204490000|2021-08-17 12:48:10|4311.54|4311.54|4311.33|4311.33|4311.6|4311.6|4311.33|4311.33|0
1629204510000|2021-08-17 12:48:30|4311.04|4311.04|4311.19|4311.19|4311.19|4311.19|4311.04|4311.04|0
1629204520000|2021-08-17 12:48:40|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|0
1629204530000|2021-08-17 12:48:50|4311.19|4311.19|4311.04|4311.04|4311.19|4311.19|4311.04|4311.04|0
1629204550000|2021-08-17 12:49:10|4311.35|4311.35|4311.21|4311.21|4311.35|4311.35|4311.21|4311.21|0
1629204560000|2021-08-17 12:49:20|4311.05|4311.05|4311.47|4311.47|4311.47|4311.47|4311.05|4311.05|0
1629204590000|2021-08-17 12:49:50|4311.33|4311.33|4310.88|4310.88|4311.33|4311.33|4310.88|4310.88|0
1629204600000|2021-08-17 12:50:00|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|0
1629204630000|2021-08-17 12:50:30|4311.48|4311.48|4311.34|4311.34|4311.48|4311.48|4311.34|4311.34|0
1629204640000|2021-08-17 12:50:40|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|0
1629204660000|2021-08-17 12:51:00|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|0
1629204670000|2021-08-17 12:51:10|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|0
1629204680000|2021-08-17 12:51:20|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|0
1629204700000|2021-08-17 12:51:40|4311.42|4311.42|4311.58|4311.58|4311.58|4311.58|4311.42|4311.42|0
1629204710000|2021-08-17 12:51:50|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|0
1629204720000|2021-08-17 12:52:00|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|0
1629204760000|2021-08-17 12:52:40|4311.28|4311.28|4311.28|4311.28|4311.59|4311.59|4311.28|4311.28|0
1629204790000|2021-08-17 12:53:10|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|0
1629204800000|2021-08-17 12:53:20|4310.64|4310.64|4311.8|4311.8|4311.8|4311.8|4310.64|4310.64|0
1629204810000|2021-08-17 12:53:30|4311.48|4311.48|4311.8|4311.8|4311.8|4311.8|4311.48|4311.48|0
1629204820000|2021-08-17 12:53:40|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|0
1629204830000|2021-08-17 12:53:50|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|0
1629204860000|2021-08-17 12:54:20|4311.73|4311.73|4311.89|4311.89|4311.89|4311.89|4311.73|4311.73|0
1629204910000|2021-08-17 12:55:10|4311.42|4311.42|4311.6|4311.6|4311.75|4311.75|4311.42|4311.42|0
1629204920000|2021-08-17 12:55:20|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|0
1629204960000|2021-08-17 12:56:00|4311.81|4311.81|4312.09|4312.09|4312.09|4312.09|4311.81|4311.81|0
1629204970000|2021-08-17 12:56:10|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|0
1629205010000|2021-08-17 12:56:50|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|0
1629205030000|2021-08-17 12:57:10|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|0
1629205040000|2021-08-17 12:57:20|4312.74|4312.74|4311.42|4311.42|4312.74|4312.74|4311.42|4311.42|0
1629205050000|2021-08-17 12:57:30|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|0
1629205060000|2021-08-17 12:57:40|4310.44|4310.44|4309.99|4309.99|4310.44|4310.44|4309.99|4309.99|0
1629205070000|2021-08-17 12:57:50|4310.16|4310.16|4309.99|4309.99|4310.16|4310.16|4309.99|4309.99|0
1629205120000|2021-08-17 12:58:40|4310.29|4310.29|4309.99|4309.99|4310.29|4310.29|4309.99|4309.99|0
1629205180000|2021-08-17 12:59:40|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|0
1629205190000|2021-08-17 12:59:50|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1629205210000|2021-08-17 13:00:10|4309.99|4309.99|4310.27|4310.27|4310.27|4310.27|4309.99|4309.99|0
1629205220000|2021-08-17 13:00:20|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|0
1629205270000|2021-08-17 13:01:10|4309.8|4309.8|4309.11|4309.11|4309.8|4309.8|4309.11|4309.11|0
1629205280000|2021-08-17 13:01:20|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1629205300000|2021-08-17 13:01:40|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|0
1629205310000|2021-08-17 13:01:50|4309.41|4309.41|4309.19|4309.19|4309.41|4309.41|4309.19|4309.19|0
1629205320000|2021-08-17 13:02:00|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|0
1629205370000|2021-08-17 13:02:50|4308.56|4308.56|4308.62|4308.62|4308.62|4308.62|4308.56|4308.56|0
1629205380000|2021-08-17 13:03:00|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|0
1629205420000|2021-08-17 13:03:40|4309.14|4309.14|4309.3|4309.3|4309.3|4309.3|4309.14|4309.14|0
1629205440000|2021-08-17 13:04:00|4309.62|4309.62|4309.62|4309.62|4309.78|4309.78|4309.62|4309.62|0
1629205450000|2021-08-17 13:04:10|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|0
1629205470000|2021-08-17 13:04:30|4309.57|4309.57|4309.41|4309.41|4309.57|4309.57|4309.41|4309.41|0
1629205480000|2021-08-17 13:04:40|4309.57|4309.57|4309.57|4309.57|4309.57|4309.57|4309.57|4309.57|0
1629205500000|2021-08-17 13:05:00|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|0
1629205510000|2021-08-17 13:05:10|4309.35|4309.35|4308.58|4308.58|4309.35|4309.35|4308.58|4308.58|0
1629205520000|2021-08-17 13:05:20|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|0
1629205530000|2021-08-17 13:05:30|4309.06|4309.06|4308.74|4308.74|4309.06|4309.06|4308.74|4308.74|0
1629205550000|2021-08-17 13:05:50|4308.57|4308.57|4307.96|4307.96|4308.57|4308.57|4307.96|4307.96|0
1629205560000|2021-08-17 13:06:00|4308.29|4308.29|4308.12|4308.12|4308.29|4308.29|4308.12|4308.12|0
1629205590000|2021-08-17 13:06:30|4308.42|4308.42|4308.86|4308.86|4308.86|4308.86|4308.42|4308.42|0
1629205630000|2021-08-17 13:07:10|4309.34|4309.34|4309.33|4309.33|4309.48|4309.48|4309.17|4309.17|0
1629205660000|2021-08-17 13:07:40|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|0
1629205680000|2021-08-17 13:08:00|4308.76|4308.76|4308.88|4308.88|4308.88|4308.88|4308.76|4308.76|0
1629205690000|2021-08-17 13:08:10|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|0
1629205720000|2021-08-17 13:08:40|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|0
1629205740000|2021-08-17 13:09:00|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|0
1629205790000|2021-08-17 13:09:50|4308.87|4308.87|4308.71|4308.71|4308.87|4308.87|4308.71|4308.71|0
1629205800000|2021-08-17 13:10:00|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|0
1629205810000|2021-08-17 13:10:10|4308.74|4308.74|4309.06|4309.06|4309.06|4309.06|4308.74|4308.74|0
1629205820000|2021-08-17 13:10:20|4309.11|4309.11|4309.17|4309.17|4309.17|4309.17|4309.11|4309.11|0
1629205840000|2021-08-17 13:10:40|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|0
1629205860000|2021-08-17 13:11:00|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|0
1629205870000|2021-08-17 13:11:10|4309.18|4309.18|4309.03|4309.03|4309.18|4309.18|4309.03|4309.03|0
1629205880000|2021-08-17 13:11:20|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|0
1629205950000|2021-08-17 13:12:30|4309.02|4309.02|4309.02|4309.02|4309.33|4309.33|4308.86|4308.86|0
1629205960000|2021-08-17 13:12:40|4308.86|4308.86|4308.69|4308.69|4308.86|4308.86|4308.69|4308.69|0
1629205970000|2021-08-17 13:12:50|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|0
1629205980000|2021-08-17 13:13:00|4308.69|4308.69|4308.8|4308.8|4308.8|4308.8|4308.69|4308.69|0
1629205990000|2021-08-17 13:13:10|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|0
1629206020000|2021-08-17 13:13:40|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|0
1629206070000|2021-08-17 13:14:30|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|0
1629206080000|2021-08-17 13:14:40|4308.53|4308.53|4308.37|4308.37|4308.53|4308.53|4308.37|4308.37|0
1629206090000|2021-08-17 13:14:50|4308.42|4308.42|4308.69|4308.69|4308.69|4308.69|4308.32|4308.32|0
1629206140000|2021-08-17 13:15:40|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|0
1629206150000|2021-08-17 13:15:50|4308.96|4308.96|4308.6|4308.6|4308.96|4308.96|4308.6|4308.6|0
1629206160000|2021-08-17 13:16:00|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|0
1629206170000|2021-08-17 13:16:10|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|0
1629206180000|2021-08-17 13:16:20|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|0
1629206190000|2021-08-17 13:16:30|4308.21|4308.21|4308.43|4308.43|4308.43|4308.43|4308.21|4308.21|0
1629206200000|2021-08-17 13:16:40|4308.48|4308.48|4308.32|4308.32|4308.48|4308.48|4308.32|4308.32|0
1629206210000|2021-08-17 13:16:50|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|0
1629206220000|2021-08-17 13:17:00|4308.53|4308.53|4308.77|4308.77|4308.77|4308.77|4308.53|4308.53|0
1629206230000|2021-08-17 13:17:10|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1629206240000|2021-08-17 13:17:20|4308.77|4308.77|4309.93|4309.93|4309.93|4309.93|4308.77|4308.77|0
1629206250000|2021-08-17 13:17:30|4310.09|4310.09|4310.56|4310.56|4310.56|4310.56|4310.09|4310.09|0
1629206280000|2021-08-17 13:18:00|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|0
1629206300000|2021-08-17 13:18:20|4310.86|4310.86|4310.69|4310.69|4311.01|4311.01|4310.69|4310.69|0
1629206310000|2021-08-17 13:18:30|4310.38|4310.38|4310.02|4310.02|4310.38|4310.38|4310.02|4310.02|0
1629206320000|2021-08-17 13:18:40|4310.26|4310.26|4310.57|4310.57|4310.57|4310.57|4310.26|4310.26|0
1629206380000|2021-08-17 13:19:40|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|0
1629206400000|2021-08-17 13:20:00|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|0
1629206410000|2021-08-17 13:20:10|4309.74|4309.74|4309.62|4309.62|4309.74|4309.74|4309.38|4309.38|0
1629206420000|2021-08-17 13:20:20|4309.57|4309.57|4309.57|4309.57|4309.57|4309.57|4309.57|4309.57|0
1629206430000|2021-08-17 13:20:30|4310.06|4310.06|4309.84|4309.84|4310.06|4310.06|4309.84|4309.84|0
1629206440000|2021-08-17 13:20:40|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1629206450000|2021-08-17 13:20:50|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|0
1629206460000|2021-08-17 13:21:00|4310.47|4310.47|4310.31|4310.31|4310.47|4310.47|4310.31|4310.31|0
1629206470000|2021-08-17 13:21:10|4310.16|4310.16|4310|4310|4310.16|4310.16|4309.84|4309.84|0
1629206480000|2021-08-17 13:21:20|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|0
1629206490000|2021-08-17 13:21:30|4310.02|4310.02|4310.34|4310.34|4310.34|4310.34|4310.02|4310.02|0
1629206500000|2021-08-17 13:21:40|4310.48|4310.48|4310.49|4310.49|4310.49|4310.49|4310.34|4310.34|0
1629206530000|2021-08-17 13:22:10|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|0
1629206540000|2021-08-17 13:22:20|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|0
1629206550000|2021-08-17 13:22:30|4311.45|4311.45|4312.29|4312.29|4312.29|4312.29|4311.45|4311.45|0
1629206570000|2021-08-17 13:22:50|4311.97|4311.97|4311.82|4311.82|4311.97|4311.97|4311.82|4311.82|0
1629206580000|2021-08-17 13:23:00|4311.96|4311.96|4311.86|4311.86|4311.96|4311.96|4311.86|4311.86|0
1629206590000|2021-08-17 13:23:10|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|0
1629206610000|2021-08-17 13:23:30|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|0
1629206640000|2021-08-17 13:24:00|4311.66|4311.66|4311.75|4311.75|4311.75|4311.75|4311.46|4311.46|0
1629206660000|2021-08-17 13:24:20|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|0
1629206700000|2021-08-17 13:25:00|4312.6|4312.6|4313.24|4313.24|4313.24|4313.24|4312.6|4312.6|0
1629206710000|2021-08-17 13:25:10|4313.57|4313.57|4314.94|4314.94|4314.94|4314.94|4313.57|4313.57|0
1629206730000|2021-08-17 13:25:30|4315.41|4315.41|4315.1|4315.1|4315.41|4315.41|4315.1|4315.1|0
1629206740000|2021-08-17 13:25:40|4314.95|4314.95|4315.1|4315.1|4315.1|4315.1|4314.95|4314.95|0
1629206760000|2021-08-17 13:26:00|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|0
1629206780000|2021-08-17 13:26:20|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1629206810000|2021-08-17 13:26:50|4315.03|4315.03|4314.71|4314.71|4315.03|4315.03|4314.71|4314.71|0
1629206820000|2021-08-17 13:27:00|4314.66|4314.66|4314.61|4314.61|4314.66|4314.66|4314.61|4314.61|0
1629206830000|2021-08-17 13:27:10|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1629206860000|2021-08-17 13:27:40|4315.37|4315.37|4315.22|4315.22|4315.37|4315.37|4315.22|4315.22|0
1629206870000|2021-08-17 13:27:50|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|0
1629206890000|2021-08-17 13:28:10|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|0
1629206900000|2021-08-17 13:28:20|4315.58|4315.58|4315.73|4315.73|4315.73|4315.73|4315.58|4315.58|0
1629206910000|2021-08-17 13:28:30|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|0
1629206920000|2021-08-17 13:28:40|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|0
1629206940000|2021-08-17 13:29:00|4317.14|4317.14|4316.99|4316.99|4317.14|4317.14|4316.99|4316.99|0
1629206950000|2021-08-17 13:29:10|4316.83|4316.83|4316.99|4316.99|4316.99|4316.99|4316.83|4316.83|0
1629206980000|2021-08-17 13:29:40|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|0
1629206990000|2021-08-17 13:29:50|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|0
1629207000000|2021-08-17 13:30:00|4316.14|4316.14|4315.65|4315.65|4316.66|4316.66|4315.65|4315.65|0
1629207010000|2021-08-17 13:30:10|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|0
1629207020000|2021-08-17 13:30:20|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|0
1629207030000|2021-08-17 13:30:30|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|0
1629207040000|2021-08-17 13:30:40|4315.49|4315.49|4317.47|4317.47|4317.47|4317.47|4315.49|4315.49|0
1629207050000|2021-08-17 13:30:50|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|4317.36|4317.36|0
1629207060000|2021-08-17 13:31:00|4317.84|4317.84|4318|4318|4318|4318|4317.84|4317.84|0
1629207070000|2021-08-17 13:31:10|4318.31|4318.31|4320.02|4320.02|4320.02|4320.02|4317.84|4317.84|0
1629207080000|2021-08-17 13:31:20|4319.69|4319.69|4319.53|4319.53|4319.85|4319.85|4319.53|4319.53|0
1629207090000|2021-08-17 13:31:30|4319.48|4319.48|4318.29|4318.29|4319.62|4319.62|4318.29|4318.29|0
1629207100000|2021-08-17 13:31:40|4317.99|4317.99|4317.36|4317.36|4317.99|4317.99|4317.36|4317.36|0
1629207110000|2021-08-17 13:31:50|4317.2|4317.2|4316.03|4316.03|4317.2|4317.2|4316.03|4316.03|0
1629207120000|2021-08-17 13:32:00|4315.93|4315.93|4315.73|4315.73|4315.93|4315.93|4315.61|4315.61|0
1629207130000|2021-08-17 13:32:10|4315.25|4315.25|4317.01|4317.01|4317.01|4317.01|4315.25|4315.25|0
1629207140000|2021-08-17 13:32:20|4316.89|4316.89|4317.22|4317.22|4317.39|4317.39|4316.89|4316.89|0
1629207150000|2021-08-17 13:32:30|4317.37|4317.37|4317.21|4317.21|4317.37|4317.37|4317.21|4317.21|0
1629207160000|2021-08-17 13:32:40|4316.88|4316.88|4316.72|4316.72|4316.88|4316.88|4316.72|4316.72|0
1629207170000|2021-08-17 13:32:50|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|0
1629207180000|2021-08-17 13:33:00|4316.88|4316.88|4317.25|4317.25|4317.41|4317.41|4316.88|4316.88|0
1629207200000|2021-08-17 13:33:20|4317.09|4317.09|4316.78|4316.78|4317.09|4317.09|4316.78|4316.78|0
1629207220000|2021-08-17 13:33:40|4315.55|4315.55|4314.7|4314.7|4315.55|4315.55|4314.7|4314.7|0
1629207230000|2021-08-17 13:33:50|4314.64|4314.64|4314.91|4314.91|4314.91|4314.91|4314.64|4314.64|0
1629207240000|2021-08-17 13:34:00|4314.75|4314.75|4314.85|4314.85|4315.06|4315.06|4314.75|4314.75|0
1629207250000|2021-08-17 13:34:10|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|0
1629207270000|2021-08-17 13:34:30|4314.95|4314.95|4316.44|4316.44|4316.44|4316.44|4314.95|4314.95|0
1629207280000|2021-08-17 13:34:40|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|0
1629207290000|2021-08-17 13:34:50|4316.76|4316.76|4317.07|4317.07|4317.07|4317.07|4316.76|4316.76|0
1629207300000|2021-08-17 13:35:00|4316.92|4316.92|4318.25|4318.25|4318.41|4318.41|4316.92|4316.92|0
1629207310000|2021-08-17 13:35:10|4317.93|4317.93|4316.76|4316.76|4317.93|4317.93|4316.76|4316.76|0
1629207320000|2021-08-17 13:35:20|4316.6|4316.6|4315.67|4315.67|4316.6|4316.6|4315.67|4315.67|0
1629207330000|2021-08-17 13:35:30|4315.73|4315.73|4315.68|4315.68|4316.36|4316.36|4315.68|4315.68|0
1629207340000|2021-08-17 13:35:40|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|0
1629207350000|2021-08-17 13:35:50|4315.68|4315.68|4315.04|4315.04|4315.68|4315.68|4315.04|4315.04|0
1629207360000|2021-08-17 13:36:00|4314.94|4314.94|4314.51|4314.51|4314.94|4314.94|4314.51|4314.51|0
1629207370000|2021-08-17 13:36:10|4314.35|4314.35|4315.15|4315.15|4315.15|4315.15|4314.35|4314.35|0
1629207380000|2021-08-17 13:36:20|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|0
1629207390000|2021-08-17 13:36:30|4315.15|4315.15|4316.32|4316.32|4316.32|4316.32|4315.15|4315.15|0
1629207400000|2021-08-17 13:36:40|4316.79|4316.79|4318.45|4318.45|4318.45|4318.45|4316.79|4316.79|0
1629207410000|2021-08-17 13:36:50|4318.9|4318.9|4318.84|4318.84|4318.9|4318.9|4318.68|4318.68|0
1629207420000|2021-08-17 13:37:00|4318.74|4318.74|4315.42|4315.42|4318.74|4318.74|4315.42|4315.42|0
1629207430000|2021-08-17 13:37:10|4315.1|4315.1|4314.93|4314.93|4315.1|4315.1|4314.93|4314.93|0
1629207440000|2021-08-17 13:37:20|4315.09|4315.09|4315.72|4315.72|4315.78|4315.78|4315.09|4315.09|0
1629207450000|2021-08-17 13:37:30|4315.58|4315.58|4314.89|4314.89|4315.58|4315.58|4314.77|4314.77|0
1629207460000|2021-08-17 13:37:40|4315.64|4315.64|4315.16|4315.16|4315.64|4315.64|4315.16|4315.16|0
1629207480000|2021-08-17 13:38:00|4314.57|4314.57|4314.19|4314.19|4314.57|4314.57|4314.19|4314.19|0
1629207490000|2021-08-17 13:38:10|4314.04|4314.04|4314.22|4314.22|4314.34|4314.34|4314.04|4314.04|0
1629207500000|2021-08-17 13:38:20|4314.55|4314.55|4315.25|4315.25|4315.99|4315.99|4314.55|4314.55|0
1629207510000|2021-08-17 13:38:30|4315.37|4315.37|4315.37|4315.37|4316.06|4316.06|4315.37|4315.37|0
1629207530000|2021-08-17 13:38:50|4316.01|4316.01|4316.01|4316.01|4316.69|4316.69|4316.01|4316.01|0
1629207540000|2021-08-17 13:39:00|4316.22|4316.22|4314.76|4314.76|4316.26|4316.26|4314.76|4314.76|0
1629207550000|2021-08-17 13:39:10|4314.64|4314.64|4315.33|4315.33|4315.33|4315.33|4314.64|4314.64|0
1629207560000|2021-08-17 13:39:20|4314.85|4314.85|4315.56|4315.56|4315.56|4315.56|4314.85|4314.85|0
1629207570000|2021-08-17 13:39:30|4315.45|4315.45|4315.33|4315.33|4315.45|4315.45|4315.33|4315.33|0
1629207580000|2021-08-17 13:39:40|4316.01|4316.01|4316.33|4316.33|4316.33|4316.33|4316.01|4316.01|0
1629207590000|2021-08-17 13:39:50|4316.17|4316.17|4316.49|4316.49|4316.49|4316.49|4316.17|4316.17|0
1629207600000|2021-08-17 13:40:00|4316.8|4316.8|4316.44|4316.44|4316.8|4316.8|4316.44|4316.44|0
1629207610000|2021-08-17 13:40:10|4316.29|4316.29|4315.43|4315.43|4316.29|4316.29|4315.43|4315.43|0
1629207620000|2021-08-17 13:40:20|4315.49|4315.49|4315.45|4315.45|4315.61|4315.61|4315.45|4315.45|0
1629207630000|2021-08-17 13:40:30|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.13|4315.13|0
1629207640000|2021-08-17 13:40:40|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4314.82|4314.82|0
1629207650000|2021-08-17 13:40:50|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|0
1629207660000|2021-08-17 13:41:00|4315.14|4315.14|4315.15|4315.15|4315.77|4315.77|4315.14|4315.14|0
1629207670000|2021-08-17 13:41:10|4315.21|4315.21|4315.15|4315.15|4315.21|4315.21|4315.15|4315.15|0
1629207680000|2021-08-17 13:41:20|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|0
1629207710000|2021-08-17 13:41:50|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|0
1629207730000|2021-08-17 13:42:10|4316.06|4316.06|4315.9|4315.9|4316.06|4316.06|4315.9|4315.9|0
1629207740000|2021-08-17 13:42:20|4316.02|4316.02|4316.98|4316.98|4317.03|4317.03|4316.02|4316.02|0
1629207770000|2021-08-17 13:42:50|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|0
1629207780000|2021-08-17 13:43:00|4316.18|4316.18|4316.03|4316.03|4316.18|4316.18|4316.03|4316.03|0
1629207800000|2021-08-17 13:43:20|4316.19|4316.19|4316.03|4316.03|4316.19|4316.19|4316.03|4316.03|0
1629207820000|2021-08-17 13:43:40|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|0
1629207830000|2021-08-17 13:43:50|4315.84|4315.84|4316.74|4316.74|4316.74|4316.74|4315.84|4315.84|0
1629207840000|2021-08-17 13:44:00|4316.69|4316.69|4317.41|4317.41|4318.37|4318.37|4316.69|4316.69|0
1629207850000|2021-08-17 13:44:10|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|0
1629207860000|2021-08-17 13:44:20|4317.86|4317.86|4318.18|4318.18|4318.18|4318.18|4317.86|4317.86|0
1629207870000|2021-08-17 13:44:30|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|0
1629207880000|2021-08-17 13:44:40|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|0
1629207910000|2021-08-17 13:45:10|4317.94|4317.94|4317.71|4317.71|4317.94|4317.94|4317.71|4317.71|0
1629207950000|2021-08-17 13:45:50|4317.85|4317.85|4317.43|4317.43|4318.01|4318.01|4317.43|4317.43|0
1629207960000|2021-08-17 13:46:00|4317.69|4317.69|4317.27|4317.27|4317.69|4317.69|4317.27|4317.27|0
1629207970000|2021-08-17 13:46:10|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|0
1629207990000|2021-08-17 13:46:30|4317.27|4317.27|4317.38|4317.38|4317.38|4317.38|4317.27|4317.27|0
1629208010000|2021-08-17 13:46:50|4317.7|4317.7|4317.22|4317.22|4317.7|4317.7|4317.22|4317.22|0
1629208020000|2021-08-17 13:47:00|4317.17|4317.17|4316.59|4316.59|4317.17|4317.17|4316.59|4316.59|0
1629208030000|2021-08-17 13:47:10|4316.71|4316.71|4316.87|4316.87|4316.87|4316.87|4316.71|4316.71|0
1629208050000|2021-08-17 13:47:30|4316.65|4316.65|4316.81|4316.81|4316.81|4316.81|4316.49|4316.49|0
1629208060000|2021-08-17 13:47:40|4316.49|4316.49|4316.18|4316.18|4316.49|4316.49|4316.18|4316.18|0
1629208070000|2021-08-17 13:47:50|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|0
1629208090000|2021-08-17 13:48:10|4315.79|4315.79|4316.43|4316.43|4316.54|4316.54|4315.79|4315.79|0
1629208100000|2021-08-17 13:48:20|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|0
1629208110000|2021-08-17 13:48:30|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1629208130000|2021-08-17 13:48:50|4316|4316|4316|4316|4316|4316|4316|4316|0
1629208140000|2021-08-17 13:49:00|4315.86|4315.86|4316.02|4316.02|4316.17|4316.17|4315.86|4315.86|0
1629208150000|2021-08-17 13:49:10|4316.5|4316.5|4316.33|4316.33|4316.5|4316.5|4316.33|4316.33|0
1629208160000|2021-08-17 13:49:20|4316.17|4316.17|4315.86|4315.86|4316.17|4316.17|4315.86|4315.86|0
1629208180000|2021-08-17 13:49:40|4316.02|4316.02|4316.02|4316.02|4316.02|4316.02|4316.02|4316.02|0
1629208190000|2021-08-17 13:49:50|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|0
1629208200000|2021-08-17 13:50:00|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.6|4315.6|0
1629208210000|2021-08-17 13:50:10|4315.64|4315.64|4315.49|4315.49|4315.64|4315.64|4315.49|4315.49|0
1629208220000|2021-08-17 13:50:20|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|0
1629208230000|2021-08-17 13:50:30|4315.32|4315.32|4314.9|4314.9|4315.32|4315.32|4314.9|4314.9|0
1629208240000|2021-08-17 13:50:40|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|0
1629208250000|2021-08-17 13:50:50|4314.99|4314.99|4314.98|4314.98|4315.14|4315.14|4314.84|4314.84|0
1629208260000|2021-08-17 13:51:00|4314.92|4314.92|4315.24|4315.24|4315.24|4315.24|4314.92|4314.92|0
1629208300000|2021-08-17 13:51:40|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|0
1629208320000|2021-08-17 13:52:00|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.4|4315.4|0
1629208330000|2021-08-17 13:52:10|4315.71|4315.71|4315.87|4315.87|4315.87|4315.87|4315.71|4315.71|0
1629208340000|2021-08-17 13:52:20|4315.71|4315.71|4315.87|4315.87|4315.87|4315.87|4315.39|4315.39|0
1629208350000|2021-08-17 13:52:30|4315.7|4315.7|4316.19|4316.19|4316.34|4316.34|4315.7|4315.7|0
1629208360000|2021-08-17 13:52:40|4316.34|4316.34|4316.19|4316.19|4316.34|4316.34|4316.19|4316.19|0
1629208370000|2021-08-17 13:52:50|4316.5|4316.5|4316.34|4316.34|4316.5|4316.5|4316.34|4316.34|0
1629208380000|2021-08-17 13:53:00|4316.5|4316.5|4316.96|4316.96|4316.96|4316.96|4316.5|4316.5|0
1629208390000|2021-08-17 13:53:10|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|0
1629208400000|2021-08-17 13:53:20|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|0
1629208430000|2021-08-17 13:53:50|4317.28|4317.28|4317.75|4317.75|4317.75|4317.75|4317.28|4317.28|0
1629208440000|2021-08-17 13:54:00|4317.91|4317.91|4318.24|4318.24|4318.39|4318.39|4317.91|4317.91|0
1629208450000|2021-08-17 13:54:10|4318.92|4318.92|4319.77|4319.77|4319.77|4319.77|4318.92|4318.92|0
1629208460000|2021-08-17 13:54:20|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|0
1629208470000|2021-08-17 13:54:30|4319.58|4319.58|4319.38|4319.38|4319.58|4319.58|4319.08|4319.08|0
1629208480000|2021-08-17 13:54:40|4319.65|4319.65|4320.7|4320.7|4320.7|4320.7|4319.65|4319.65|0
1629208490000|2021-08-17 13:54:50|4320.54|4320.54|4320.45|4320.45|4320.66|4320.66|4320.45|4320.45|0
1629208500000|2021-08-17 13:55:00|4320.76|4320.76|4320.08|4320.08|4320.76|4320.76|4320.08|4320.08|0
1629208510000|2021-08-17 13:55:10|4320.53|4320.53|4320.37|4320.37|4320.53|4320.53|4320.37|4320.37|0
1629208520000|2021-08-17 13:55:20|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|0
1629208530000|2021-08-17 13:55:30|4320.53|4320.53|4320.37|4320.37|4320.53|4320.53|4320.37|4320.37|0
1629208540000|2021-08-17 13:55:40|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|0
1629208550000|2021-08-17 13:55:50|4320.36|4320.36|4320.2|4320.2|4320.36|4320.36|4320.2|4320.2|0
1629208560000|2021-08-17 13:56:00|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|0
1629208570000|2021-08-17 13:56:10|4320.06|4320.06|4319.74|4319.74|4320.06|4320.06|4319.74|4319.74|0
1629208580000|2021-08-17 13:56:20|4319.59|4319.59|4319.43|4319.43|4320.02|4320.02|4319.43|4319.43|0
1629208590000|2021-08-17 13:56:30|4319.9|4319.9|4319.76|4319.76|4319.9|4319.9|4319.6|4319.6|0
1629208600000|2021-08-17 13:56:40|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1629208610000|2021-08-17 13:56:50|4319.66|4319.66|4319.2|4319.2|4319.66|4319.66|4319.2|4319.2|0
1629208620000|2021-08-17 13:57:00|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|0
1629208630000|2021-08-17 13:57:10|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|0
1629208640000|2021-08-17 13:57:20|4319.36|4319.36|4319.56|4319.56|4320.04|4320.04|4319.36|4319.36|0
1629208650000|2021-08-17 13:57:30|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|0
1629208670000|2021-08-17 13:57:50|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|0
1629208680000|2021-08-17 13:58:00|4318.89|4318.89|4319.27|4319.27|4319.27|4319.27|4318.89|4318.89|0
1629208700000|2021-08-17 13:58:20|4319.15|4319.15|4319.71|4319.71|4319.71|4319.71|4319.15|4319.15|0
1629208730000|2021-08-17 13:58:50|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|0
1629208740000|2021-08-17 13:59:00|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|0
1629208750000|2021-08-17 13:59:10|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|0
1629208760000|2021-08-17 13:59:20|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1629208770000|2021-08-17 13:59:30|4320.83|4320.83|4320.5|4320.5|4320.83|4320.83|4320.5|4320.5|0
1629208780000|2021-08-17 13:59:40|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|0
1629208790000|2021-08-17 13:59:50|4320.02|4320.02|4319.87|4319.87|4320.02|4320.02|4319.54|4319.54|0
1629208800000|2021-08-17 14:00:00|4319.98|4319.98|4320.77|4320.77|4320.77|4320.77|4319.98|4319.98|0
1629208810000|2021-08-17 14:00:10|4321.1|4321.1|4321.27|4321.27|4321.27|4321.27|4321.1|4321.1|0
1629208820000|2021-08-17 14:00:20|4321.43|4321.43|4322.12|4322.12|4322.12|4322.12|4321.43|4321.43|0
1629208850000|2021-08-17 14:00:50|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|0
1629208860000|2021-08-17 14:01:00|4322.12|4322.12|4322.44|4322.44|4322.6|4322.6|4322.12|4322.12|0
1629208870000|2021-08-17 14:01:10|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|0
1629208880000|2021-08-17 14:01:20|4322.18|4322.18|4322.03|4322.03|4322.18|4322.18|4322.03|4322.03|0
1629208910000|2021-08-17 14:01:50|4322.19|4322.19|4321.86|4321.86|4322.19|4322.19|4321.86|4321.86|0
1629208920000|2021-08-17 14:02:00|4321.68|4321.68|4322.01|4322.01|4322.01|4322.01|4321.52|4321.52|0
1629208930000|2021-08-17 14:02:10|4321.69|4321.69|4320.9|4320.9|4321.85|4321.85|4320.9|4320.9|0
1629208940000|2021-08-17 14:02:20|4321.05|4321.05|4321.22|4321.22|4321.22|4321.22|4321.05|4321.05|0
1629208950000|2021-08-17 14:02:30|4321.54|4321.54|4322.34|4322.34|4322.34|4322.34|4321.54|4321.54|0
1629208960000|2021-08-17 14:02:40|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|0
1629208980000|2021-08-17 14:03:00|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|0
1629208990000|2021-08-17 14:03:10|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|0
1629209000000|2021-08-17 14:03:20|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|0
1629209020000|2021-08-17 14:03:40|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|0
1629209050000|2021-08-17 14:04:10|4322.01|4322.01|4321.85|4321.85|4322.01|4322.01|4321.85|4321.85|0
1629209060000|2021-08-17 14:04:20|4321.69|4321.69|4321.48|4321.48|4321.69|4321.69|4321.33|4321.33|0
1629209070000|2021-08-17 14:04:30|4321.64|4321.64|4321.96|4321.96|4321.96|4321.96|4321.64|4321.64|0
1629209090000|2021-08-17 14:04:50|4322.02|4322.02|4321.76|4321.76|4322.08|4322.08|4321.76|4321.76|0
1629209100000|2021-08-17 14:05:00|4321.93|4321.93|4323.51|4323.51|4323.51|4323.51|4321.93|4321.93|0
1629209110000|2021-08-17 14:05:10|4323.35|4323.35|4322.88|4322.88|4323.35|4323.35|4322.88|4322.88|0
1629209130000|2021-08-17 14:05:30|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|0
1629209140000|2021-08-17 14:05:40|4323.31|4323.31|4323.97|4323.97|4323.97|4323.97|4323.31|4323.31|0
1629209150000|2021-08-17 14:05:50|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|0
1629209170000|2021-08-17 14:06:10|4325.87|4325.87|4325.71|4325.71|4325.87|4325.87|4325.71|4325.71|0
1629209180000|2021-08-17 14:06:20|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|0
1629209190000|2021-08-17 14:06:30|4325.92|4325.92|4326.08|4326.08|4326.08|4326.08|4325.92|4325.92|0
1629209200000|2021-08-17 14:06:40|4327.24|4327.24|4326.9|4326.9|4327.24|4327.24|4326.74|4326.74|0
1629209210000|2021-08-17 14:06:50|4326.74|4326.74|4325.42|4325.42|4326.74|4326.74|4325.26|4325.26|0
1629209220000|2021-08-17 14:07:00|4325.1|4325.1|4325.42|4325.42|4325.89|4325.89|4325.1|4325.1|0
1629209230000|2021-08-17 14:07:10|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|0
1629209240000|2021-08-17 14:07:20|4324.77|4324.77|4324.61|4324.61|4324.94|4324.94|4324.61|4324.61|0
1629209270000|2021-08-17 14:07:50|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|0
1629209300000|2021-08-17 14:08:20|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|0
1629209310000|2021-08-17 14:08:30|4324.61|4324.61|4325.09|4325.09|4325.09|4325.09|4324.61|4324.61|0
1629209320000|2021-08-17 14:08:40|4325.4|4325.4|4325.73|4325.73|4325.73|4325.73|4325.4|4325.4|0
1629209330000|2021-08-17 14:08:50|4326.05|4326.05|4325.58|4325.58|4326.05|4326.05|4325.58|4325.58|0
1629209340000|2021-08-17 14:09:00|4325.42|4325.42|4326.01|4326.01|4326.01|4326.01|4325.42|4325.42|0
1629209350000|2021-08-17 14:09:10|4326.33|4326.33|4326.49|4326.49|4326.49|4326.49|4326.33|4326.33|0
1629209370000|2021-08-17 14:09:30|4326.17|4326.17|4325.7|4325.7|4326.17|4326.17|4325.7|4325.7|0
1629209380000|2021-08-17 14:09:40|4325.85|4325.85|4326.01|4326.01|4326.01|4326.01|4325.85|4325.85|0
1629209390000|2021-08-17 14:09:50|4325.33|4325.33|4325.45|4325.45|4325.45|4325.45|4325.33|4325.33|0
1629209400000|2021-08-17 14:10:00|4325.3|4325.3|4325.62|4325.62|4325.77|4325.77|4325.3|4325.3|0
1629209410000|2021-08-17 14:10:10|4325.46|4325.46|4325.62|4325.62|4325.62|4325.62|4325.46|4325.46|0
1629209420000|2021-08-17 14:10:20|4326.3|4326.3|4326.3|4326.3|4326.46|4326.46|4326.14|4326.14|0
1629209430000|2021-08-17 14:10:30|4326.46|4326.46|4326.64|4326.64|4326.64|4326.64|4326.46|4326.46|0
1629209440000|2021-08-17 14:10:40|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|0
1629209450000|2021-08-17 14:10:50|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|0
1629209460000|2021-08-17 14:11:00|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|0
1629209470000|2021-08-17 14:11:10|4327.19|4327.19|4327.02|4327.02|4327.19|4327.19|4326.86|4326.86|0
1629209480000|2021-08-17 14:11:20|4326.9|4326.9|4327.23|4327.23|4327.23|4327.23|4326.9|4326.9|0
1629209490000|2021-08-17 14:11:30|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|0
1629209500000|2021-08-17 14:11:40|4327.44|4327.44|4327.92|4327.92|4327.92|4327.92|4327.44|4327.44|0
1629209510000|2021-08-17 14:11:50|4328.23|4328.23|4328.19|4328.19|4328.23|4328.23|4328.08|4328.08|0
1629209520000|2021-08-17 14:12:00|4328.35|4328.35|4328.51|4328.51|4328.99|4328.99|4328.35|4328.35|0
1629209550000|2021-08-17 14:12:30|4328.63|4328.63|4328.5|4328.5|4328.66|4328.66|4328.5|4328.5|0
1629209560000|2021-08-17 14:12:40|4328.98|4328.98|4329.13|4329.13|4329.13|4329.13|4328.98|4328.98|0
1629209580000|2021-08-17 14:13:00|4329.45|4329.45|4329.95|4329.95|4329.95|4329.95|4329.45|4329.45|0
1629209590000|2021-08-17 14:13:10|4330.27|4330.27|4331.59|4331.59|4331.59|4331.59|4330.27|4330.27|0
1629209600000|2021-08-17 14:13:20|4332.06|4332.06|4332.42|4332.42|4332.42|4332.42|4332.06|4332.06|0
1629209620000|2021-08-17 14:13:40|4332.26|4332.26|4332.37|4332.37|4332.37|4332.37|4332.26|4332.26|0
1629209630000|2021-08-17 14:13:50|4332.2|4332.2|4332.84|4332.84|4332.84|4332.84|4332.2|4332.2|0
1629209640000|2021-08-17 14:14:00|4333|4333|4332.16|4332.16|4333|4333|4332.16|4332.16|0
1629209650000|2021-08-17 14:14:10|4332.84|4332.84|4333|4333|4333|4333|4332.84|4332.84|0
1629209660000|2021-08-17 14:14:20|4333.16|4333.16|4333.32|4333.32|4333.32|4333.32|4333.16|4333.16|0
1629209670000|2021-08-17 14:14:30|4332.84|4332.84|4333.19|4333.19|4333.19|4333.19|4332.53|4332.53|0
1629209680000|2021-08-17 14:14:40|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|0
1629209690000|2021-08-17 14:14:50|4333.81|4333.81|4331.35|4331.35|4333.81|4333.81|4331.35|4331.35|0
1629209700000|2021-08-17 14:15:00|4331.04|4331.04|4330.55|4330.55|4331.04|4331.04|4330.55|4330.55|0
1629209720000|2021-08-17 14:15:20|4330.08|4330.08|4329.92|4329.92|4330.08|4330.08|4329.92|4329.92|0
1629209730000|2021-08-17 14:15:30|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|0
1629209740000|2021-08-17 14:15:40|4330.07|4330.07|4329.75|4329.75|4330.07|4330.07|4329.75|4329.75|0
1629209750000|2021-08-17 14:15:50|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|0
1629209760000|2021-08-17 14:16:00|4330.07|4330.07|4330.11|4330.11|4330.11|4330.11|4329.91|4329.91|0
1629209770000|2021-08-17 14:16:10|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|0
1629209780000|2021-08-17 14:16:20|4330.53|4330.53|4330.38|4330.38|4330.53|4330.53|4330.21|4330.21|0
1629209820000|2021-08-17 14:17:00|4329.9|4329.9|4329.75|4329.75|4329.9|4329.9|4329.75|4329.75|0
1629209840000|2021-08-17 14:17:20|4329.59|4329.59|4329.27|4329.27|4329.59|4329.59|4329.27|4329.27|0
1629209850000|2021-08-17 14:17:30|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|4328.64|4328.64|0
1629209860000|2021-08-17 14:17:40|4329.43|4329.43|4329.59|4329.59|4329.59|4329.59|4328.9|4328.9|0
1629209870000|2021-08-17 14:17:50|4329.11|4329.11|4329.43|4329.43|4329.43|4329.43|4329.11|4329.11|0
1629209880000|2021-08-17 14:18:00|4328.95|4328.95|4328.8|4328.8|4328.95|4328.95|4328.8|4328.8|0
1629209890000|2021-08-17 14:18:10|4328.11|4328.11|4329.43|4329.43|4329.43|4329.43|4328.11|4328.11|0
1629209900000|2021-08-17 14:18:20|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|0
1629209920000|2021-08-17 14:18:40|4328|4328|4327.84|4327.84|4328|4328|4327.84|4327.84|0
1629209940000|2021-08-17 14:19:00|4328|4328|4328|4328|4328|4328|4328|4328|0
1629209950000|2021-08-17 14:19:10|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|0
1629209970000|2021-08-17 14:19:30|4329.53|4329.53|4330.53|4330.53|4330.53|4330.53|4328.84|4328.84|0
1629209980000|2021-08-17 14:19:40|4330.37|4330.37|4329.7|4329.7|4330.37|4330.37|4329.7|4329.7|0
1629210000000|2021-08-17 14:20:00|4329.86|4329.86|4330.01|4330.01|4330.01|4330.01|4329.86|4329.86|0
1629210010000|2021-08-17 14:20:10|4330.33|4330.33|4333.27|4333.27|4333.27|4333.27|4330.33|4330.33|0
1629210030000|2021-08-17 14:20:30|4333.16|4333.16|4332.84|4332.84|4333.16|4333.16|4332.84|4332.84|0
1629210080000|2021-08-17 14:21:20|4333.16|4333.16|4333.66|4333.66|4333.66|4333.66|4333.16|4333.16|0
1629210090000|2021-08-17 14:21:30|4333.72|4333.72|4333.12|4333.12|4333.78|4333.78|4333.12|4333.12|0
1629210110000|2021-08-17 14:21:50|4332.96|4332.96|4332.8|4332.8|4332.96|4332.96|4332.8|4332.8|0
1629210120000|2021-08-17 14:22:00|4332.96|4332.96|4333.12|4333.12|4333.12|4333.12|4332.96|4332.96|0
1629210140000|2021-08-17 14:22:20|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|0
1629210160000|2021-08-17 14:22:40|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|0
1629210170000|2021-08-17 14:22:50|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|0
1629210210000|2021-08-17 14:23:30|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|0
1629210220000|2021-08-17 14:23:40|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1629210230000|2021-08-17 14:23:50|4335.54|4335.54|4335.29|4335.29|4335.76|4335.76|4335.29|4335.29|0
1629210240000|2021-08-17 14:24:00|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|0
1629210270000|2021-08-17 14:24:30|4335.08|4335.08|4335.14|4335.14|4335.14|4335.14|4335.08|4335.08|0
1629210280000|2021-08-17 14:24:40|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|0
1629210290000|2021-08-17 14:24:50|4335.46|4335.46|4334.77|4334.77|4335.46|4335.46|4334.77|4334.77|0
1629210300000|2021-08-17 14:25:00|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|0
1629210310000|2021-08-17 14:25:10|4334.61|4334.61|4334.13|4334.13|4334.61|4334.61|4333.98|4333.98|0
1629210320000|2021-08-17 14:25:20|4334.76|4334.76|4334.44|4334.44|4334.76|4334.76|4334.44|4334.44|0
1629210330000|2021-08-17 14:25:30|4334.13|4334.13|4334.62|4334.62|4334.77|4334.77|4333.97|4333.97|0
1629210340000|2021-08-17 14:25:40|4334.77|4334.77|4335.27|4335.27|4335.27|4335.27|4334.77|4334.77|0
1629210360000|2021-08-17 14:26:00|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|0
1629210370000|2021-08-17 14:26:10|4336.79|4336.79|4336.95|4336.95|4336.95|4336.95|4336.79|4336.79|0
1629210410000|2021-08-17 14:26:50|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|0
1629210420000|2021-08-17 14:27:00|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|0
1629210430000|2021-08-17 14:27:10|4336.48|4336.48|4336.79|4336.79|4336.79|4336.79|4336.48|4336.48|0
1629210440000|2021-08-17 14:27:20|4336.73|4336.73|4336.67|4336.67|4336.73|4336.73|4336.67|4336.67|0
1629210450000|2021-08-17 14:27:30|4336.41|4336.41|4335.94|4335.94|4336.41|4336.41|4335.94|4335.94|0
1629210460000|2021-08-17 14:27:40|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|0
1629210470000|2021-08-17 14:27:50|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|0
1629210480000|2021-08-17 14:28:00|4337.1|4337.1|4337.82|4337.82|4337.82|4337.82|4337.1|4337.1|0
1629210500000|2021-08-17 14:28:20|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|0
1629210520000|2021-08-17 14:28:40|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|0
1629210540000|2021-08-17 14:29:00|4338.79|4338.79|4338.83|4338.83|4338.83|4338.83|4338.67|4338.67|0
1629210550000|2021-08-17 14:29:10|4338.67|4338.67|4338.21|4338.21|4338.67|4338.67|4338.21|4338.21|0
1629210570000|2021-08-17 14:29:30|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|0
1629210580000|2021-08-17 14:29:40|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|0
1629210600000|2021-08-17 14:30:00|4340.23|4340.23|4339.7|4339.7|4340.38|4340.38|4339.7|4339.7|0
1629210610000|2021-08-17 14:30:10|4339.86|4339.86|4339.95|4339.95|4339.95|4339.95|4339.8|4339.8|0
1629210620000|2021-08-17 14:30:20|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|0
1629210630000|2021-08-17 14:30:30|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|0
1629210640000|2021-08-17 14:30:40|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1629210650000|2021-08-17 14:30:50|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|0
1629210660000|2021-08-17 14:31:00|4339.41|4339.41|4337.55|4337.55|4339.41|4339.41|4337.39|4337.39|0
1629210670000|2021-08-17 14:31:10|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|0
1629210700000|2021-08-17 14:31:40|4337.02|4337.02|4336.52|4336.52|4337.02|4337.02|4336.52|4336.52|0
1629210720000|2021-08-17 14:32:00|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|0
1629210740000|2021-08-17 14:32:20|4336.52|4336.52|4336.85|4336.85|4336.85|4336.85|4336.52|4336.52|0
1629210750000|2021-08-17 14:32:30|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|0
1629210770000|2021-08-17 14:32:50|4336.54|4336.54|4336.22|4336.22|4336.54|4336.54|4336.22|4336.22|0
1629210780000|2021-08-17 14:33:00|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|0
1629210790000|2021-08-17 14:33:10|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|0
1629210800000|2021-08-17 14:33:20|4336.69|4336.69|4336.85|4336.85|4336.85|4336.85|4336.69|4336.69|0
1629210810000|2021-08-17 14:33:30|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|0
1629210830000|2021-08-17 14:33:50|4336.53|4336.53|4336.06|4336.06|4336.53|4336.53|4336.06|4336.06|0
1629210840000|2021-08-17 14:34:00|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|0
1629210860000|2021-08-17 14:34:20|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|0
1629210880000|2021-08-17 14:34:40|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|0
1629210890000|2021-08-17 14:34:50|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|0
1629210900000|2021-08-17 14:35:00|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|0
1629210910000|2021-08-17 14:35:10|4335.95|4335.95|4336.01|4336.01|4336.01|4336.01|4335.95|4335.95|0
1629210930000|2021-08-17 14:35:30|4335.7|4335.7|4335.85|4335.85|4335.85|4335.85|4335.7|4335.7|0
1629210940000|2021-08-17 14:35:40|4336.18|4336.18|4336.97|4336.97|4336.97|4336.97|4336.18|4336.18|0
1629210950000|2021-08-17 14:35:50|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|0
1629210960000|2021-08-17 14:36:00|4337.76|4337.76|4338.24|4338.24|4338.24|4338.24|4337.76|4337.76|0
1629210970000|2021-08-17 14:36:10|4338.93|4338.93|4339.88|4339.88|4339.88|4339.88|4338.93|4338.93|0
1629210990000|2021-08-17 14:36:30|4339.72|4339.72|4339.56|4339.56|4339.88|4339.88|4339.56|4339.56|0
1629211000000|2021-08-17 14:36:40|4339.4|4339.4|4339.09|4339.09|4339.4|4339.4|4339.09|4339.09|0
1629211020000|2021-08-17 14:37:00|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|0
1629211030000|2021-08-17 14:37:10|4339.57|4339.57|4339.25|4339.25|4339.73|4339.73|4339.25|4339.25|0
1629211040000|2021-08-17 14:37:20|4338.88|4338.88|4339.04|4339.04|4339.04|4339.04|4338.88|4338.88|0
1629211050000|2021-08-17 14:37:30|4338.41|4338.41|4337.93|4337.93|4338.41|4338.41|4337.93|4337.93|0
1629211060000|2021-08-17 14:37:40|4338.25|4338.25|4338.25|4338.25|4338.41|4338.41|4338.09|4338.09|0
1629211070000|2021-08-17 14:37:50|4338.56|4338.56|4338.41|4338.41|4338.56|4338.56|4338.41|4338.41|0
1629211090000|2021-08-17 14:38:10|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|4337.94|4337.94|0
1629211100000|2021-08-17 14:38:20|4338.14|4338.14|4338.6|4338.6|4338.6|4338.6|4338.12|4338.12|0
1629211110000|2021-08-17 14:38:30|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|0
1629211120000|2021-08-17 14:38:40|4337.16|4337.16|4336.36|4336.36|4337.16|4337.16|4336.36|4336.36|0
1629211130000|2021-08-17 14:38:50|4336.52|4336.52|4335.67|4335.67|4336.52|4336.52|4335.67|4335.67|0
1629211140000|2021-08-17 14:39:00|4335.62|4335.62|4335.61|4335.61|4335.78|4335.78|4335.61|4335.61|0
1629211150000|2021-08-17 14:39:10|4335.77|4335.77|4335.61|4335.61|4335.77|4335.77|4335.61|4335.61|0
1629211160000|2021-08-17 14:39:20|4335.67|4335.67|4336.52|4336.52|4336.52|4336.52|4335.67|4335.67|0
1629211170000|2021-08-17 14:39:30|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|0
1629211200000|2021-08-17 14:40:00|4336.52|4336.52|4336.36|4336.36|4336.52|4336.52|4336.36|4336.36|0
1629211210000|2021-08-17 14:40:10|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1629211220000|2021-08-17 14:40:20|4335.52|4335.52|4334.68|4334.68|4335.52|4335.52|4334.68|4334.68|0
1629211230000|2021-08-17 14:40:30|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|0
1629211240000|2021-08-17 14:40:40|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|0
1629211250000|2021-08-17 14:40:50|4334.82|4334.82|4334.66|4334.66|4334.82|4334.82|4334.66|4334.66|0
1629211260000|2021-08-17 14:41:00|4334.82|4334.82|4334.98|4334.98|4334.98|4334.98|4334.82|4334.82|0
1629211280000|2021-08-17 14:41:20|4335.29|4335.29|4335.13|4335.13|4335.29|4335.29|4335.13|4335.13|0
1629211290000|2021-08-17 14:41:30|4334.98|4334.98|4334.66|4334.66|4334.98|4334.98|4334.66|4334.66|0
1629211310000|2021-08-17 14:41:50|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|0
1629211320000|2021-08-17 14:42:00|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|0
1629211330000|2021-08-17 14:42:10|4334.34|4334.34|4334.18|4334.18|4334.34|4334.34|4334.18|4334.18|0
1629211340000|2021-08-17 14:42:20|4334.34|4334.34|4334.68|4334.68|4334.68|4334.68|4334.34|4334.34|0
1629211350000|2021-08-17 14:42:30|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|0
1629211360000|2021-08-17 14:42:40|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|0
1629211380000|2021-08-17 14:43:00|4334.82|4334.82|4335.14|4335.14|4335.14|4335.14|4334.82|4334.82|0
1629211390000|2021-08-17 14:43:10|4335.09|4335.09|4335.11|4335.11|4335.11|4335.11|4334.82|4334.82|0
1629211400000|2021-08-17 14:43:20|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|0
1629211420000|2021-08-17 14:43:40|4334.65|4334.65|4334.18|4334.18|4334.81|4334.81|4334.18|4334.18|0
1629211430000|2021-08-17 14:43:50|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|0
1629211450000|2021-08-17 14:44:10|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|0
1629211460000|2021-08-17 14:44:20|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|0
1629211480000|2021-08-17 14:44:40|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|0
1629211490000|2021-08-17 14:44:50|4333.87|4333.87|4334.5|4334.5|4334.5|4334.5|4333.87|4333.87|0
1629211500000|2021-08-17 14:45:00|4334.35|4334.35|4333.66|4333.66|4334.35|4334.35|4333.66|4333.66|0
1629211510000|2021-08-17 14:45:10|4333.96|4333.96|4333.49|4333.49|4333.96|4333.96|4333.49|4333.49|0
1629211520000|2021-08-17 14:45:20|4333.64|4333.64|4333.49|4333.49|4333.64|4333.64|4333.49|4333.49|0
1629211530000|2021-08-17 14:45:30|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|0
1629211540000|2021-08-17 14:45:40|4333.49|4333.49|4333.48|4333.48|4333.49|4333.49|4333.33|4333.33|0
1629211550000|2021-08-17 14:45:50|4333.32|4333.32|4333|4333|4333.32|4333.32|4333|4333|0
1629211560000|2021-08-17 14:46:00|4332.68|4332.68|4333.31|4333.31|4333.31|4333.31|4332.68|4332.68|0
1629211580000|2021-08-17 14:46:20|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|0
1629211610000|2021-08-17 14:46:50|4333.46|4333.46|4333.3|4333.3|4333.46|4333.46|4333.3|4333.3|0
1629211620000|2021-08-17 14:47:00|4333.18|4333.18|4333.24|4333.24|4333.24|4333.24|4333.18|4333.18|0
1629211630000|2021-08-17 14:47:10|4332.76|4332.76|4332.6|4332.6|4332.76|4332.76|4332.4|4332.4|0
1629211640000|2021-08-17 14:47:20|4332.75|4332.75|4333.44|4333.44|4333.44|4333.44|4332.75|4332.75|0
1629211650000|2021-08-17 14:47:30|4333.12|4333.12|4333.18|4333.18|4333.18|4333.18|4333.07|4333.07|0
1629211660000|2021-08-17 14:47:40|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|0
1629211670000|2021-08-17 14:47:50|4333.12|4333.12|4332.28|4332.28|4333.12|4333.12|4332.28|4332.28|0
1629211680000|2021-08-17 14:48:00|4332.4|4332.4|4332.25|4332.25|4332.55|4332.55|4332.25|4332.25|0
1629211700000|2021-08-17 14:48:20|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|0
1629211710000|2021-08-17 14:48:30|4332.09|4332.09|4331.94|4331.94|4332.09|4332.09|4331.8|4331.8|0
1629211720000|2021-08-17 14:48:40|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|0
1629211730000|2021-08-17 14:48:50|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|0
1629211740000|2021-08-17 14:49:00|4332.64|4332.64|4332.85|4332.85|4332.85|4332.85|4332.64|4332.64|0
1629211750000|2021-08-17 14:49:10|4332.9|4332.9|4333.06|4333.06|4333.06|4333.06|4332.9|4332.9|0
1629211760000|2021-08-17 14:49:20|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|0
1629211780000|2021-08-17 14:49:40|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|0
1629211790000|2021-08-17 14:49:50|4332.68|4332.68|4332.08|4332.08|4332.68|4332.68|4332.08|4332.08|0
1629211800000|2021-08-17 14:50:00|4331.75|4331.75|4331.76|4331.76|4331.76|4331.76|4331.6|4331.6|0
1629211820000|2021-08-17 14:50:20|4331.6|4331.6|4331.29|4331.29|4331.6|4331.6|4331.29|4331.29|0
1629211830000|2021-08-17 14:50:30|4331.13|4331.13|4330.97|4330.97|4331.13|4331.13|4330.97|4330.97|0
1629211840000|2021-08-17 14:50:40|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|0
1629211850000|2021-08-17 14:50:50|4331.31|4331.31|4330.82|4330.82|4331.31|4331.31|4330.82|4330.82|0
1629211860000|2021-08-17 14:51:00|4330.98|4330.98|4330.96|4330.96|4331.14|4331.14|4330.96|4330.96|0
1629211870000|2021-08-17 14:51:10|4331.13|4331.13|4331.23|4331.23|4331.43|4331.43|4331.08|4331.08|0
1629211880000|2021-08-17 14:51:20|4331.29|4331.29|4331.47|4331.47|4331.47|4331.47|4331.29|4331.29|0
1629211890000|2021-08-17 14:51:30|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|0
1629211920000|2021-08-17 14:52:00|4331.7|4331.7|4331.54|4331.54|4331.86|4331.86|4331.54|4331.54|0
1629211930000|2021-08-17 14:52:10|4331.38|4331.38|4331.22|4331.22|4331.38|4331.38|4331.22|4331.22|0
1629211970000|2021-08-17 14:52:50|4331.39|4331.39|4331.28|4331.28|4331.39|4331.39|4331.28|4331.28|0
1629211980000|2021-08-17 14:53:00|4331.6|4331.6|4331.6|4331.6|4331.6|4331.6|4331.6|4331.6|0
1629212000000|2021-08-17 14:53:20|4332.26|4332.26|4332.1|4332.1|4332.26|4332.26|4332.1|4332.1|0
1629212010000|2021-08-17 14:53:30|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|0
1629212020000|2021-08-17 14:53:40|4332.41|4332.41|4332.26|4332.26|4332.41|4332.41|4332.26|4332.26|0
1629212030000|2021-08-17 14:53:50|4331.94|4331.94|4331.78|4331.78|4331.94|4331.94|4331.78|4331.78|0
1629212050000|2021-08-17 14:54:10|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|0
1629212070000|2021-08-17 14:54:30|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|0
1629212080000|2021-08-17 14:54:40|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.78|4331.78|0
1629212090000|2021-08-17 14:54:50|4331.78|4331.78|4332.58|4332.58|4332.58|4332.58|4331.78|4331.78|0
1629212100000|2021-08-17 14:55:00|4332.43|4332.43|4333.12|4333.12|4333.12|4333.12|4332.43|4332.43|0
1629212110000|2021-08-17 14:55:10|4333.06|4333.06|4333.38|4333.38|4333.38|4333.38|4333.06|4333.06|0
1629212130000|2021-08-17 14:55:30|4333.21|4333.21|4333.68|4333.68|4333.68|4333.68|4333.21|4333.21|0
1629212140000|2021-08-17 14:55:40|4333.37|4333.37|4332.73|4332.73|4333.37|4333.37|4332.73|4332.73|0
1629212170000|2021-08-17 14:56:10|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|0
1629212180000|2021-08-17 14:56:20|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|0
1629212190000|2021-08-17 14:56:30|4332.4|4332.4|4331.5|4331.5|4332.4|4332.4|4331.5|4331.5|0
1629212200000|2021-08-17 14:56:40|4331.34|4331.34|4331.5|4331.5|4331.5|4331.5|4331.34|4331.34|0
1629212230000|2021-08-17 14:57:10|4331.34|4331.34|4331.51|4331.51|4331.66|4331.66|4331.34|4331.34|0
1629212250000|2021-08-17 14:57:30|4331.19|4331.19|4330.47|4330.47|4331.19|4331.19|4330.47|4330.47|0
1629212260000|2021-08-17 14:57:40|4330.64|4330.64|4330.94|4330.94|4330.94|4330.94|4330.64|4330.64|0
1629212280000|2021-08-17 14:58:00|4330.73|4330.73|4330.2|4330.2|4330.73|4330.73|4330.04|4330.04|0
1629212290000|2021-08-17 14:58:10|4329.73|4329.73|4329.01|4329.01|4329.73|4329.73|4329.01|4329.01|0
1629212310000|2021-08-17 14:58:30|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|0
1629212320000|2021-08-17 14:58:40|4328|4328|4328.16|4328.16|4328.16|4328.16|4328|4328|0
1629212330000|2021-08-17 14:58:50|4328|4328|4327.95|4327.95|4328.11|4328.11|4327.95|4327.95|0
1629212340000|2021-08-17 14:59:00|4327.79|4327.79|4328.2|4328.2|4328.26|4328.26|4327.63|4327.63|0
1629212350000|2021-08-17 14:59:10|4328.14|4328.14|4328.24|4328.24|4328.24|4328.24|4328.08|4328.08|0
1629212360000|2021-08-17 14:59:20|4328.12|4328.12|4327.77|4327.77|4328.12|4328.12|4327.77|4327.77|0
1629212380000|2021-08-17 14:59:40|4327.88|4327.88|4327.99|4327.99|4327.99|4327.99|4327.83|4327.83|0
1629212390000|2021-08-17 14:59:50|4328.11|4328.11|4328.35|4328.35|4328.35|4328.35|4328.11|4328.11|0
1629212400000|2021-08-17 15:00:00|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|0
1629212410000|2021-08-17 15:00:10|4328.34|4328.34|4328.18|4328.18|4328.34|4328.34|4328.18|4328.18|0
1629212420000|2021-08-17 15:00:20|4328.5|4328.5|4329.18|4329.18|4329.18|4329.18|4328.5|4328.5|0
1629212430000|2021-08-17 15:00:30|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|0
1629212450000|2021-08-17 15:00:50|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1629212460000|2021-08-17 15:01:00|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|0
1629212470000|2021-08-17 15:01:10|4328.08|4328.08|4327.97|4327.97|4328.13|4328.13|4327.97|4327.97|0
1629212520000|2021-08-17 15:02:00|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|0
1629212530000|2021-08-17 15:02:10|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|0
1629212540000|2021-08-17 15:02:20|4328.12|4328.12|4327.96|4327.96|4328.28|4328.28|4327.8|4327.8|0
1629212560000|2021-08-17 15:02:40|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|4327.96|4327.96|0
1629212570000|2021-08-17 15:02:50|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|0
1629212580000|2021-08-17 15:03:00|4328.43|4328.43|4328.43|4328.43|4328.59|4328.59|4328.43|4328.43|0
1629212590000|2021-08-17 15:03:10|4328.28|4328.28|4328.22|4328.22|4328.28|4328.28|4328.22|4328.22|0
1629212600000|2021-08-17 15:03:20|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|0
1629212630000|2021-08-17 15:03:50|4328.01|4328.01|4328|4328|4328.17|4328.17|4328|4328|0
1629212650000|2021-08-17 15:04:10|4328.06|4328.06|4328|4328|4328.06|4328.06|4328|4328|0
1629212660000|2021-08-17 15:04:20|4327.85|4327.85|4327.73|4327.73|4327.85|4327.85|4327.67|4327.67|0
1629212670000|2021-08-17 15:04:30|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1629212680000|2021-08-17 15:04:40|4327.73|4327.73|4327.26|4327.26|4327.73|4327.73|4327.26|4327.26|0
1629212690000|2021-08-17 15:04:50|4327.36|4327.36|4327.3|4327.3|4327.36|4327.36|4327.3|4327.3|0
1629212700000|2021-08-17 15:05:00|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|0
1629212710000|2021-08-17 15:05:10|4327.31|4327.31|4327.16|4327.16|4327.47|4327.47|4327.16|4327.16|0
1629212720000|2021-08-17 15:05:20|4327.32|4327.32|4327.16|4327.16|4327.32|4327.32|4327.16|4327.16|0
1629212730000|2021-08-17 15:05:30|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|0
1629212740000|2021-08-17 15:05:40|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|0
1629212760000|2021-08-17 15:06:00|4327.9|4327.9|4327.69|4327.69|4328.01|4328.01|4327.69|4327.69|0
1629212770000|2021-08-17 15:06:10|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|0
1629212800000|2021-08-17 15:06:40|4328.01|4328.01|4328.39|4328.39|4328.39|4328.39|4328.01|4328.01|0
1629212810000|2021-08-17 15:06:50|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|0
1629212820000|2021-08-17 15:07:00|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|0
1629212830000|2021-08-17 15:07:10|4327.9|4327.9|4327.7|4327.7|4327.9|4327.9|4327.7|4327.7|0
1629212840000|2021-08-17 15:07:20|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|0
1629212850000|2021-08-17 15:07:30|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|0
1629212860000|2021-08-17 15:07:40|4328|4328|4328|4328|4328|4328|4328|4328|0
1629212880000|2021-08-17 15:08:00|4327.56|4327.56|4327.72|4327.72|4327.72|4327.72|4327.56|4327.56|0
1629212890000|2021-08-17 15:08:10|4327.77|4327.77|4327.77|4327.77|4328.09|4328.09|4327.77|4327.77|0
1629212900000|2021-08-17 15:08:20|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|0
1629212930000|2021-08-17 15:08:50|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|0
1629212950000|2021-08-17 15:09:10|4327.88|4327.88|4327.93|4327.93|4327.93|4327.93|4327.88|4327.88|0
1629212960000|2021-08-17 15:09:20|4327.61|4327.61|4327.14|4327.14|4327.61|4327.61|4327.14|4327.14|0
1629212970000|2021-08-17 15:09:30|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|4326.82|4326.82|0
1629213000000|2021-08-17 15:10:00|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|0
1629213010000|2021-08-17 15:10:10|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|0
1629213020000|2021-08-17 15:10:20|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|0
1629213030000|2021-08-17 15:10:30|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|0
1629213060000|2021-08-17 15:11:00|4327.83|4327.83|4327.15|4327.15|4327.83|4327.83|4327.15|4327.15|0
1629213070000|2021-08-17 15:11:10|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|0
1629213080000|2021-08-17 15:11:20|4327.31|4327.31|4327.15|4327.15|4327.31|4327.31|4327.15|4327.15|0
1629213090000|2021-08-17 15:11:30|4327.03|4327.03|4326.97|4326.97|4327.08|4327.08|4326.97|4326.97|0
1629213100000|2021-08-17 15:11:40|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|0
1629213110000|2021-08-17 15:11:50|4326.97|4326.97|4327.07|4327.07|4327.07|4327.07|4326.91|4326.91|0
1629213120000|2021-08-17 15:12:00|4327.19|4327.19|4326.82|4326.82|4327.19|4327.19|4326.82|4326.82|0
1629213140000|2021-08-17 15:12:20|4326.5|4326.5|4326.6|4326.6|4326.66|4326.66|4326.5|4326.5|0
1629213150000|2021-08-17 15:12:30|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|0
1629213160000|2021-08-17 15:12:40|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|0
1629213170000|2021-08-17 15:12:50|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|0
1629213180000|2021-08-17 15:13:00|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|0
1629213190000|2021-08-17 15:13:10|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|0
1629213220000|2021-08-17 15:13:40|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|0
1629213230000|2021-08-17 15:13:50|4326.59|4326.59|4326.71|4326.71|4326.71|4326.71|4326.59|4326.59|0
1629213240000|2021-08-17 15:14:00|4326.55|4326.55|4326.4|4326.4|4326.55|4326.55|4326.4|4326.4|0
1629213250000|2021-08-17 15:14:10|4326.55|4326.55|4326.87|4326.87|4326.87|4326.87|4326.55|4326.55|0
1629213260000|2021-08-17 15:14:20|4327.56|4327.56|4328.4|4328.4|4328.4|4328.4|4327.56|4327.56|0
1629213270000|2021-08-17 15:14:30|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|0
1629213280000|2021-08-17 15:14:40|4328.08|4328.08|4328.56|4328.56|4328.56|4328.56|4328.08|4328.08|0
1629213290000|2021-08-17 15:14:50|4328.7|4328.7|4328.73|4328.73|4328.73|4328.73|4328.41|4328.41|0
1629213300000|2021-08-17 15:15:00|4328.79|4328.79|4328.89|4328.89|4328.89|4328.89|4328.79|4328.79|0
1629213310000|2021-08-17 15:15:10|4328.05|4328.05|4327.89|4327.89|4328.05|4328.05|4327.89|4327.89|0
1629213320000|2021-08-17 15:15:20|4327.73|4327.73|4327.56|4327.56|4327.73|4327.73|4327.56|4327.56|0
1629213330000|2021-08-17 15:15:30|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|0
1629213340000|2021-08-17 15:15:40|4327.67|4327.67|4327.71|4327.71|4327.76|4327.76|4327.67|4327.67|0
1629213350000|2021-08-17 15:15:50|4327.55|4327.55|4327.39|4327.39|4327.55|4327.55|4327.39|4327.39|0
1629213360000|2021-08-17 15:16:00|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|0
1629213370000|2021-08-17 15:16:10|4327.87|4327.87|4328.03|4328.03|4328.03|4328.03|4327.87|4327.87|0
1629213380000|2021-08-17 15:16:20|4327.97|4327.97|4328.12|4328.12|4328.12|4328.12|4327.81|4327.81|0
1629213400000|2021-08-17 15:16:40|4328.44|4328.44|4328.6|4328.6|4328.6|4328.6|4328.44|4328.44|0
1629213420000|2021-08-17 15:17:00|4328.44|4328.44|4328.28|4328.28|4328.44|4328.44|4328.28|4328.28|0
1629213430000|2021-08-17 15:17:10|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|0
1629213460000|2021-08-17 15:17:40|4328.71|4328.71|4328.92|4328.92|4328.92|4328.92|4328.71|4328.71|0
1629213490000|2021-08-17 15:18:10|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|0
1629213500000|2021-08-17 15:18:20|4329.24|4329.24|4328.77|4328.77|4329.24|4329.24|4328.77|4328.77|0
1629213520000|2021-08-17 15:18:40|4329.45|4329.45|4329.45|4329.45|4329.51|4329.51|4329.45|4329.45|0
1629213530000|2021-08-17 15:18:50|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|0
1629213540000|2021-08-17 15:19:00|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|0
1629213550000|2021-08-17 15:19:10|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|0
1629213560000|2021-08-17 15:19:20|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|0
1629213570000|2021-08-17 15:19:30|4329.44|4329.44|4329.75|4329.75|4329.91|4329.91|4329.44|4329.44|0
1629213580000|2021-08-17 15:19:40|4329.6|4329.6|4329.6|4329.6|4329.6|4329.6|4329.6|4329.6|0
1629213590000|2021-08-17 15:19:50|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|0
1629213610000|2021-08-17 15:20:10|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|0
1629213620000|2021-08-17 15:20:20|4329.13|4329.13|4329.24|4329.24|4329.24|4329.24|4328.92|4328.92|0
1629213630000|2021-08-17 15:20:30|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|0
1629213650000|2021-08-17 15:20:50|4329.33|4329.33|4330.3|4330.3|4330.3|4330.3|4329.33|4329.33|0
1629213660000|2021-08-17 15:21:00|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|0
1629213690000|2021-08-17 15:21:30|4330.3|4330.3|4330|4330|4330.3|4330.3|4330|4330|0
1629213700000|2021-08-17 15:21:40|4330.05|4330.05|4330.04|4330.04|4330.2|4330.2|4330.04|4330.04|0
1629213710000|2021-08-17 15:21:50|4329.88|4329.88|4329.83|4329.83|4329.99|4329.99|4329.83|4329.83|0
1629213720000|2021-08-17 15:22:00|4329.68|4329.68|4330.16|4330.16|4330.16|4330.16|4329.68|4329.68|0
1629213730000|2021-08-17 15:22:10|4329.47|4329.47|4330.16|4330.16|4330.16|4330.16|4329.47|4329.47|0
1629213740000|2021-08-17 15:22:20|4330.32|4330.32|4330.43|4330.43|4330.43|4330.43|4330.32|4330.32|0
1629213770000|2021-08-17 15:22:50|4330.17|4330.17|4330.01|4330.01|4330.17|4330.17|4330.01|4330.01|0
1629213790000|2021-08-17 15:23:10|4329.69|4329.69|4330.01|4330.01|4330.01|4330.01|4329.69|4329.69|0
1629213810000|2021-08-17 15:23:30|4329.32|4329.32|4329.68|4329.68|4329.79|4329.79|4329.32|4329.32|0
1629213820000|2021-08-17 15:23:40|4329.52|4329.52|4329.07|4329.07|4329.52|4329.52|4329.07|4329.07|0
1629213840000|2021-08-17 15:24:00|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|0
1629213850000|2021-08-17 15:24:10|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|0
1629213870000|2021-08-17 15:24:30|4329.08|4329.08|4329.14|4329.14|4329.14|4329.14|4329.08|4329.08|0
1629213900000|2021-08-17 15:25:00|4328.98|4328.98|4328.67|4328.67|4328.98|4328.98|4328.67|4328.67|0
1629213910000|2021-08-17 15:25:10|4328.51|4328.51|4327.85|4327.85|4328.54|4328.54|4327.85|4327.85|0
1629213920000|2021-08-17 15:25:20|4327.73|4327.73|4327.83|4327.83|4327.83|4327.83|4327.52|4327.52|0
1629213930000|2021-08-17 15:25:30|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|0
1629213940000|2021-08-17 15:25:40|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|0
1629213960000|2021-08-17 15:26:00|4328.31|4328.31|4327.94|4327.94|4328.31|4328.31|4327.94|4327.94|0
1629213990000|2021-08-17 15:26:30|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|0
1629214000000|2021-08-17 15:26:40|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|0
1629214010000|2021-08-17 15:26:50|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|0
1629214040000|2021-08-17 15:27:20|4326.58|4326.58|4327.73|4327.73|4327.73|4327.73|4326.58|4326.58|0
1629214050000|2021-08-17 15:27:30|4327.57|4327.57|4327.26|4327.26|4327.57|4327.57|4327.26|4327.26|0
1629214060000|2021-08-17 15:27:40|4327.4|4327.4|4327.35|4327.35|4327.4|4327.4|4327.3|4327.3|0
1629214070000|2021-08-17 15:27:50|4327.19|4327.19|4327.51|4327.51|4327.51|4327.51|4327.19|4327.19|0
1629214080000|2021-08-17 15:28:00|4327.67|4327.67|4327.66|4327.66|4327.98|4327.98|4327.66|4327.66|0
1629214090000|2021-08-17 15:28:10|4327.34|4327.34|4326.18|4326.18|4327.34|4327.34|4326.18|4326.18|0
1629214110000|2021-08-17 15:28:30|4326.23|4326.23|4326.4|4326.4|4326.55|4326.55|4326.23|4326.23|0
1629214130000|2021-08-17 15:28:50|4326.57|4326.57|4325.72|4325.72|4326.57|4326.57|4325.72|4325.72|0
1629214140000|2021-08-17 15:29:00|4325.56|4325.56|4325.34|4325.34|4325.56|4325.56|4325.34|4325.34|0
1629214150000|2021-08-17 15:29:10|4325.5|4325.5|4326.65|4326.65|4326.65|4326.65|4325.5|4325.5|0
1629214160000|2021-08-17 15:29:20|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|0
1629214170000|2021-08-17 15:29:30|4326.76|4326.76|4326.81|4326.81|4327.13|4327.13|4326.65|4326.65|0
1629214180000|2021-08-17 15:29:40|4326.96|4326.96|4328.51|4328.51|4328.82|4328.82|4326.96|4326.96|0
1629214190000|2021-08-17 15:29:50|4328.62|4328.62|4328.73|4328.73|4329.87|4329.87|4328.42|4328.42|0
1629270910000|2021-08-18 07:15:10|4333.99|4333.99|4333.98|4333.98|4334.31|4334.31|4333.83|4333.83|0
1629270920000|2021-08-18 07:15:20|4333.19|4333.19|4333.08|4333.08|4333.19|4333.19|4333.08|4333.08|0
1629270930000|2021-08-18 07:15:30|4331.03|4331.03|4330.98|4330.98|4331.66|4331.66|4330.86|4330.86|0
1629270940000|2021-08-18 07:15:40|4330.81|4330.81|4329.86|4329.86|4330.81|4330.81|4329.86|4329.86|0
1629270970000|2021-08-18 07:16:10|4330.55|4330.55|4330.73|4330.73|4330.73|4330.73|4330.55|4330.55|0
1629270980000|2021-08-18 07:16:20|4330.85|4330.85|4329.99|4329.99|4330.85|4330.85|4329.99|4329.99|0
1629270990000|2021-08-18 07:16:30|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|0
1629271000000|2021-08-18 07:16:40|4330.79|4330.79|4330.15|4330.15|4330.79|4330.79|4330.15|4330.15|0
1629271020000|2021-08-18 07:17:00|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|0
1629271030000|2021-08-18 07:17:10|4330.66|4330.66|4330.07|4330.07|4330.66|4330.66|4330.07|4330.07|0
1629271040000|2021-08-18 07:17:20|4329.59|4329.59|4329.12|4329.12|4329.59|4329.59|4329.12|4329.12|0
1629271050000|2021-08-18 07:17:30|4327.75|4327.75|4328.07|4328.07|4328.07|4328.07|4327.75|4327.75|0
1629271060000|2021-08-18 07:17:40|4327.38|4327.38|4327.58|4327.58|4327.88|4327.88|4327.38|4327.38|0
1629271070000|2021-08-18 07:17:50|4327.73|4327.73|4327.73|4327.73|4327.73|4327.73|4327.73|4327.73|0
1629271080000|2021-08-18 07:18:00|4327.44|4327.44|4328.8|4328.8|4328.8|4328.8|4327.44|4327.44|0
1629271090000|2021-08-18 07:18:10|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|0
1629271120000|2021-08-18 07:18:40|4328.35|4328.35|4328.98|4328.98|4328.98|4328.98|4328.35|4328.35|0
1629271140000|2021-08-18 07:19:00|4329.09|4329.09|4329.33|4329.33|4329.33|4329.33|4329.09|4329.09|0
1629271150000|2021-08-18 07:19:10|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|0
1629271170000|2021-08-18 07:19:30|4329.96|4329.96|4329.55|4329.55|4329.96|4329.96|4329.55|4329.55|0
1629271180000|2021-08-18 07:19:40|4329.61|4329.61|4329.49|4329.49|4329.61|4329.61|4329.49|4329.49|0
1629271190000|2021-08-18 07:19:50|4329.43|4329.43|4329.57|4329.57|4329.57|4329.57|4329.43|4329.43|0
1629271220000|2021-08-18 07:20:20|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|0
1629271250000|2021-08-18 07:20:50|4329.44|4329.44|4330.57|4330.57|4330.57|4330.57|4329.2|4329.2|0
1629271290000|2021-08-18 07:21:30|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|0
1629271300000|2021-08-18 07:21:40|4330.48|4330.48|4330.6|4330.6|4330.6|4330.6|4330.48|4330.48|0
1629271330000|2021-08-18 07:22:10|4331.28|4331.28|4331.97|4331.97|4331.97|4331.97|4331.28|4331.28|0
1629271340000|2021-08-18 07:22:20|4331.33|4331.33|4331.17|4331.17|4331.33|4331.33|4331.17|4331.17|0
1629271350000|2021-08-18 07:22:30|4331.05|4331.05|4329.69|4329.69|4331.05|4331.05|4329.69|4329.69|0
1629271360000|2021-08-18 07:22:40|4329|4329|4329|4329|4329|4329|4329|4329|0
1629271390000|2021-08-18 07:23:10|4329.16|4329.16|4330.49|4330.49|4330.49|4330.49|4329.16|4329.16|0
1629271410000|2021-08-18 07:23:30|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|0
1629271420000|2021-08-18 07:23:40|4330.62|4330.62|4331.09|4331.09|4331.09|4331.09|4330.62|4330.62|0
1629271430000|2021-08-18 07:23:50|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|0
1629271440000|2021-08-18 07:24:00|4331.58|4331.58|4331.47|4331.47|4331.76|4331.76|4331.47|4331.47|0
1629271450000|2021-08-18 07:24:10|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|0
1629271460000|2021-08-18 07:24:20|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|0
1629271470000|2021-08-18 07:24:30|4330.9|4330.9|4331.04|4331.04|4331.04|4331.04|4330.9|4330.9|0
1629271480000|2021-08-18 07:24:40|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|0
1629271490000|2021-08-18 07:24:50|4330.25|4330.25|4330.09|4330.09|4330.25|4330.25|4330.09|4330.09|0
1629271520000|2021-08-18 07:25:20|4329.97|4329.97|4329.66|4329.66|4329.97|4329.97|4329.66|4329.66|0
1629271530000|2021-08-18 07:25:30|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|0
1629271550000|2021-08-18 07:25:50|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|0
1629271560000|2021-08-18 07:26:00|4330.33|4330.33|4329.88|4329.88|4330.48|4330.48|4329.88|4329.88|0
1629271570000|2021-08-18 07:26:10|4330.25|4330.25|4329.56|4329.56|4330.25|4330.25|4329.56|4329.56|0
1629271590000|2021-08-18 07:26:30|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|0
1629271610000|2021-08-18 07:26:50|4330.02|4330.02|4331.44|4331.44|4331.44|4331.44|4330.02|4330.02|0
1629271620000|2021-08-18 07:27:00|4331.92|4331.92|4331.77|4331.77|4331.92|4331.92|4331.77|4331.77|0
1629271640000|2021-08-18 07:27:20|4331.92|4331.92|4332.08|4332.08|4332.08|4332.08|4331.77|4331.77|0
1629271660000|2021-08-18 07:27:40|4331.93|4331.93|4330.98|4330.98|4331.93|4331.93|4330.98|4330.98|0
1629271680000|2021-08-18 07:28:00|4330.83|4330.83|4330.98|4330.98|4330.98|4330.98|4330.83|4330.83|0
1629271690000|2021-08-18 07:28:10|4330.66|4330.66|4330.83|4330.83|4330.83|4330.83|4330.66|4330.66|0
1629271700000|2021-08-18 07:28:20|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|0
1629271710000|2021-08-18 07:28:30|4330.89|4330.89|4330.89|4330.89|4331.21|4331.21|4330.89|4330.89|0
1629271720000|2021-08-18 07:28:40|4331.07|4331.07|4330.77|4330.77|4331.07|4331.07|4330.77|4330.77|0
1629271740000|2021-08-18 07:29:00|4329.98|4329.98|4330.61|4330.61|4330.61|4330.61|4329.66|4329.66|0
1629271760000|2021-08-18 07:29:20|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|0
1629271770000|2021-08-18 07:29:30|4331.24|4331.24|4331.53|4331.53|4331.53|4331.53|4331.24|4331.24|0
1629271780000|2021-08-18 07:29:40|4331.37|4331.37|4331.31|4331.31|4331.37|4331.37|4331.31|4331.31|0
1629271810000|2021-08-18 07:30:10|4330.68|4330.68|4330.52|4330.52|4330.68|4330.68|4330.52|4330.52|0
1629271820000|2021-08-18 07:30:20|4329.41|4329.41|4327.97|4327.97|4330.51|4330.51|4327.97|4327.97|0
1629271830000|2021-08-18 07:30:30|4328.61|4328.61|4329.29|4329.29|4329.29|4329.29|4328.61|4328.61|0
1629271860000|2021-08-18 07:31:00|4329.45|4329.45|4330.95|4330.95|4330.95|4330.95|4329.45|4329.45|0
1629271880000|2021-08-18 07:31:20|4330.48|4330.48|4329.99|4329.99|4330.48|4330.48|4329.99|4329.99|0
1629271890000|2021-08-18 07:31:30|4330.46|4330.46|4330.94|4330.94|4330.94|4330.94|4330.46|4330.46|0
1629271910000|2021-08-18 07:31:50|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|0
1629271920000|2021-08-18 07:32:00|4331.1|4331.1|4332.25|4332.25|4332.25|4332.25|4331.1|4331.1|0
1629271930000|2021-08-18 07:32:10|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|0
1629271940000|2021-08-18 07:32:20|4332.56|4332.56|4330.56|4330.56|4332.71|4332.71|4330.56|4330.56|0
1629271950000|2021-08-18 07:32:30|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|0
1629271970000|2021-08-18 07:32:50|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|0
1629271980000|2021-08-18 07:33:00|4330.41|4330.41|4330.25|4330.25|4330.41|4330.41|4330.25|4330.25|0
1629271990000|2021-08-18 07:33:10|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|0
1629272000000|2021-08-18 07:33:20|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|0
1629272020000|2021-08-18 07:33:40|4330.31|4330.31|4330.79|4330.79|4330.79|4330.79|4330.31|4330.31|0
1629272030000|2021-08-18 07:33:50|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|0
1629272040000|2021-08-18 07:34:00|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|0
1629272060000|2021-08-18 07:34:20|4329.14|4329.14|4327.82|4327.82|4329.14|4329.14|4327.82|4327.82|0
1629272070000|2021-08-18 07:34:30|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|0
1629272090000|2021-08-18 07:34:50|4327.87|4327.87|4327.76|4327.76|4327.87|4327.87|4327.76|4327.76|0
1629272100000|2021-08-18 07:35:00|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|0
1629272120000|2021-08-18 07:35:20|4327.55|4327.55|4327.34|4327.34|4327.55|4327.55|4327.34|4327.34|0
1629272170000|2021-08-18 07:36:10|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|0
1629272190000|2021-08-18 07:36:30|4327.19|4327.19|4327.19|4327.19|4327.35|4327.35|4327.19|4327.19|0
1629272230000|2021-08-18 07:37:10|4327.02|4327.02|4326.69|4326.69|4327.19|4327.19|4326.69|4326.69|0
1629272240000|2021-08-18 07:37:20|4327.48|4327.48|4327.47|4327.47|4327.7|4327.7|4327.2|4327.2|0
1629272250000|2021-08-18 07:37:30|4327.3|4327.3|4327.41|4327.41|4327.41|4327.41|4327.3|4327.3|0
1629272280000|2021-08-18 07:38:00|4326.73|4326.73|4326.57|4326.57|4326.73|4326.73|4326.57|4326.57|0
1629272290000|2021-08-18 07:38:10|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|0
1629272310000|2021-08-18 07:38:30|4326.19|4326.19|4326.23|4326.23|4326.23|4326.23|4325.89|4325.89|0
1629272330000|2021-08-18 07:38:50|4326.49|4326.49|4326.18|4326.18|4326.49|4326.49|4326.18|4326.18|0
1629272340000|2021-08-18 07:39:00|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|0
1629272350000|2021-08-18 07:39:10|4326.69|4326.69|4327.02|4327.02|4327.02|4327.02|4326.69|4326.69|0
1629272360000|2021-08-18 07:39:20|4327.66|4327.66|4328.34|4328.34|4328.34|4328.34|4327.66|4327.66|0
1629272370000|2021-08-18 07:39:30|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|0
1629272390000|2021-08-18 07:39:50|4328.76|4328.76|4328.88|4328.88|4328.88|4328.88|4328.76|4328.76|0
1629272420000|2021-08-18 07:40:20|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|0
1629272430000|2021-08-18 07:40:30|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|0
1629272440000|2021-08-18 07:40:40|4329.39|4329.39|4328.79|4328.79|4329.39|4329.39|4328.79|4328.79|0
1629272490000|2021-08-18 07:41:30|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|0
1629272500000|2021-08-18 07:41:40|4329.33|4329.33|4327.48|4327.48|4329.33|4329.33|4327.48|4327.48|0
1629272510000|2021-08-18 07:41:50|4327.32|4327.32|4326.95|4326.95|4327.32|4327.32|4326.63|4326.63|0
1629272530000|2021-08-18 07:42:10|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|0
1629272540000|2021-08-18 07:42:20|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|0
1629272550000|2021-08-18 07:42:30|4327.23|4327.23|4327.41|4327.41|4327.41|4327.41|4327.23|4327.23|0
1629272630000|2021-08-18 07:43:50|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|0
1629272680000|2021-08-18 07:44:40|4327.47|4327.47|4327.59|4327.59|4327.59|4327.59|4327.47|4327.47|0
1629272690000|2021-08-18 07:44:50|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|0
1629272700000|2021-08-18 07:45:00|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|0
1629272710000|2021-08-18 07:45:10|4327.22|4327.22|4326.84|4326.84|4327.22|4327.22|4326.84|4326.84|0
1629272720000|2021-08-18 07:45:20|4327.01|4327.01|4327.53|4327.53|4327.69|4327.69|4327.01|4327.01|0
1629272730000|2021-08-18 07:45:30|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|0
1629272750000|2021-08-18 07:45:50|4327.06|4327.06|4326.48|4326.48|4327.16|4327.16|4326.48|4326.48|0
1629272770000|2021-08-18 07:46:10|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1629272830000|2021-08-18 07:47:10|4326.15|4326.15|4325.84|4325.84|4326.15|4326.15|4325.84|4325.84|0
1629272840000|2021-08-18 07:47:20|4325.68|4325.68|4324.36|4324.36|4325.68|4325.68|4323.89|4323.89|0
1629272850000|2021-08-18 07:47:30|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|0
1629272880000|2021-08-18 07:48:00|4325.31|4325.31|4325.15|4325.15|4325.31|4325.31|4325.15|4325.15|0
1629272890000|2021-08-18 07:48:10|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|0
1629272900000|2021-08-18 07:48:20|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|0
1629272940000|2021-08-18 07:49:00|4324.68|4324.68|4324.62|4324.62|4324.68|4324.68|4324.62|4324.62|0
1629272970000|2021-08-18 07:49:30|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|0
1629272990000|2021-08-18 07:49:50|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|0
1629273010000|2021-08-18 07:50:10|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|0
1629273020000|2021-08-18 07:50:20|4324.78|4324.78|4324.78|4324.78|4324.78|4324.78|4324.78|4324.78|0
1629273030000|2021-08-18 07:50:30|4324.66|4324.66|4325.35|4325.35|4325.35|4325.35|4324.66|4324.66|0
1629273040000|2021-08-18 07:50:40|4325.23|4325.23|4325.35|4325.35|4325.35|4325.35|4325.23|4325.23|0
1629273060000|2021-08-18 07:51:00|4325.17|4325.17|4324.99|4324.99|4325.17|4325.17|4324.99|4324.99|0
1629273070000|2021-08-18 07:51:10|4325.67|4325.67|4325.79|4325.79|4325.91|4325.91|4325.67|4325.67|0
1629273080000|2021-08-18 07:51:20|4325.11|4325.11|4325.05|4325.05|4325.11|4325.11|4325.05|4325.05|0
1629273090000|2021-08-18 07:51:30|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|0
1629273100000|2021-08-18 07:51:40|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|0
1629273120000|2021-08-18 07:52:00|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|0
1629273130000|2021-08-18 07:52:10|4323.89|4323.89|4324.2|4324.2|4324.2|4324.2|4323.25|4323.25|0
1629273160000|2021-08-18 07:52:40|4324.92|4324.92|4325.13|4325.13|4325.13|4325.13|4324.92|4324.92|0
1629273170000|2021-08-18 07:52:50|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|0
1629273180000|2021-08-18 07:53:00|4325.98|4325.98|4326.27|4326.27|4326.43|4326.43|4325.98|4325.98|0
1629273190000|2021-08-18 07:53:10|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|0
1629273200000|2021-08-18 07:53:20|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|0
1629273210000|2021-08-18 07:53:30|4325.97|4325.97|4326.18|4326.18|4326.18|4326.18|4325.49|4325.49|0
1629273230000|2021-08-18 07:53:50|4325.49|4325.49|4325.49|4325.49|4325.49|4325.49|4325.49|4325.49|0
1629273240000|2021-08-18 07:54:00|4325.82|4325.82|4326.15|4326.15|4326.15|4326.15|4325.82|4325.82|0
1629273250000|2021-08-18 07:54:10|4325.84|4325.84|4325.68|4325.68|4325.84|4325.84|4325.68|4325.68|0
1629273260000|2021-08-18 07:54:20|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|0
1629273270000|2021-08-18 07:54:30|4326.15|4326.15|4326.99|4326.99|4326.99|4326.99|4326.15|4326.15|0
1629273280000|2021-08-18 07:54:40|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|0
1629273300000|2021-08-18 07:55:00|4328.26|4328.26|4328.76|4328.76|4328.76|4328.76|4328.26|4328.26|0
1629273310000|2021-08-18 07:55:10|4329.71|4329.71|4329.4|4329.4|4329.88|4329.88|4329.4|4329.4|0
1629273320000|2021-08-18 07:55:20|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|0
1629273330000|2021-08-18 07:55:30|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|0
1629273340000|2021-08-18 07:55:40|4330.04|4330.04|4330.19|4330.19|4330.31|4330.31|4330.04|4330.04|0
1629273360000|2021-08-18 07:56:00|4330.51|4330.51|4330.35|4330.35|4330.67|4330.67|4330.35|4330.35|0
1629273410000|2021-08-18 07:56:50|4330.5|4330.5|4330.95|4330.95|4330.95|4330.95|4330.5|4330.5|0
1629273420000|2021-08-18 07:57:00|4331.11|4331.11|4330.94|4330.94|4331.11|4331.11|4330.94|4330.94|0
1629273430000|2021-08-18 07:57:10|4331.26|4331.26|4331.38|4331.38|4331.5|4331.5|4331.26|4331.26|0
1629273440000|2021-08-18 07:57:20|4331.05|4331.05|4331.71|4331.71|4331.71|4331.71|4331.05|4331.05|0
1629273460000|2021-08-18 07:57:40|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|0
1629273470000|2021-08-18 07:57:50|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|0
1629273480000|2021-08-18 07:58:00|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|0
1629273490000|2021-08-18 07:58:10|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|0
1629273520000|2021-08-18 07:58:40|4331.29|4331.29|4331.02|4331.02|4331.29|4331.29|4331.02|4331.02|0
1629273530000|2021-08-18 07:58:50|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|0
1629273540000|2021-08-18 07:59:00|4331.35|4331.35|4329.55|4329.55|4331.35|4331.35|4329.55|4329.55|0
1629273550000|2021-08-18 07:59:10|4330.02|4330.02|4330.34|4330.34|4330.34|4330.34|4330.02|4330.02|0
1629273560000|2021-08-18 07:59:20|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|0
1629273580000|2021-08-18 07:59:40|4330.21|4330.21|4329.97|4329.97|4330.21|4330.21|4329.97|4329.97|0
1629273590000|2021-08-18 07:59:50|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|0
1629273600000|2021-08-18 08:00:00|4329.52|4329.52|4328.73|4328.73|4329.52|4329.52|4328.73|4328.73|0
1629273610000|2021-08-18 08:00:10|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1629273620000|2021-08-18 08:00:20|4328.47|4328.47|4328.62|4328.62|4328.62|4328.62|4328.47|4328.47|0
1629273650000|2021-08-18 08:00:50|4328.31|4328.31|4327.67|4327.67|4328.31|4328.31|4327.67|4327.67|0
1629273670000|2021-08-18 08:01:10|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|0
1629273680000|2021-08-18 08:01:20|4328.68|4328.68|4329.47|4329.47|4329.47|4329.47|4328.68|4328.68|0
1629273690000|2021-08-18 08:01:30|4329.23|4329.23|4329.39|4329.39|4329.39|4329.39|4329.23|4329.23|0
1629273720000|2021-08-18 08:02:00|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|0
1629273740000|2021-08-18 08:02:20|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|0
1629273750000|2021-08-18 08:02:30|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|0
1629273760000|2021-08-18 08:02:40|4328.86|4328.86|4328.72|4328.72|4328.86|4328.86|4328.72|4328.72|0
1629273770000|2021-08-18 08:02:50|4328.56|4328.56|4328.39|4328.39|4328.56|4328.56|4328.39|4328.39|0
1629273780000|2021-08-18 08:03:00|4328.87|4328.87|4329.02|4329.02|4329.02|4329.02|4328.87|4328.87|0
1629273830000|2021-08-18 08:03:50|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|0
1629273840000|2021-08-18 08:04:00|4330.29|4330.29|4330.13|4330.13|4330.29|4330.29|4330.13|4330.13|0
1629273860000|2021-08-18 08:04:20|4329.84|4329.84|4330.17|4330.17|4330.17|4330.17|4329.84|4329.84|0
1629273870000|2021-08-18 08:04:30|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|0
1629273880000|2021-08-18 08:04:40|4330.8|4330.8|4332.29|4332.29|4332.29|4332.29|4330.8|4330.8|0
1629273890000|2021-08-18 08:04:50|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|0
1629273900000|2021-08-18 08:05:00|4333.45|4333.45|4333.45|4333.45|4333.45|4333.45|4333.45|4333.45|0
1629273920000|2021-08-18 08:05:20|4333.77|4333.77|4333.25|4333.25|4333.77|4333.77|4333.25|4333.25|0
1629273940000|2021-08-18 08:05:40|4333.41|4333.41|4333.57|4333.57|4333.73|4333.73|4333.25|4333.25|0
1629273950000|2021-08-18 08:05:50|4333.09|4333.09|4332.78|4332.78|4333.09|4333.09|4332.78|4332.78|0
1629273960000|2021-08-18 08:06:00|4332.3|4332.3|4331.67|4331.67|4332.3|4332.3|4331.67|4331.67|0
1629274030000|2021-08-18 08:07:10|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|0
1629274050000|2021-08-18 08:07:30|4329.77|4329.77|4330.56|4330.56|4330.56|4330.56|4329.77|4329.77|0
1629274070000|2021-08-18 08:07:50|4330.45|4330.45|4330.35|4330.35|4330.45|4330.45|4330.35|4330.35|0
1629274090000|2021-08-18 08:08:10|4329.35|4329.35|4329.85|4329.85|4329.85|4329.85|4329.35|4329.35|0
1629274110000|2021-08-18 08:08:30|4329.53|4329.53|4330.96|4330.96|4330.96|4330.96|4329.53|4329.53|0
1629274120000|2021-08-18 08:08:40|4331.12|4331.12|4332.26|4332.26|4332.26|4332.26|4331.12|4331.12|0
1629274130000|2021-08-18 08:08:50|4331.94|4331.94|4331.12|4331.12|4331.94|4331.94|4331.12|4331.12|0
1629274140000|2021-08-18 08:09:00|4330.62|4330.62|4330.46|4330.46|4330.95|4330.95|4329.13|4329.13|0
1629274160000|2021-08-18 08:09:20|4329.35|4329.35|4329.55|4329.55|4329.55|4329.55|4329.11|4329.11|0
1629274170000|2021-08-18 08:09:30|4329.86|4329.86|4329.86|4329.86|4330.02|4330.02|4329.86|4329.86|0
1629274180000|2021-08-18 08:09:40|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|0
1629274190000|2021-08-18 08:09:50|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|0
1629274200000|2021-08-18 08:10:00|4329.22|4329.22|4329.04|4329.04|4329.22|4329.22|4329.04|4329.04|0
1629274220000|2021-08-18 08:10:20|4328.88|4328.88|4328.72|4328.72|4328.88|4328.88|4328.72|4328.72|0
1629274240000|2021-08-18 08:10:40|4328.88|4328.88|4330.37|4330.37|4330.37|4330.37|4328.88|4328.88|0
1629274250000|2021-08-18 08:10:50|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|0
1629274260000|2021-08-18 08:11:00|4331.33|4331.33|4331.5|4331.5|4331.66|4331.66|4331.33|4331.33|0
1629274280000|2021-08-18 08:11:20|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|0
1629274290000|2021-08-18 08:11:30|4331.21|4331.21|4331.21|4331.21|4331.21|4331.21|4331.21|4331.21|0
1629274300000|2021-08-18 08:11:40|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|0
1629274310000|2021-08-18 08:11:50|4330.57|4330.57|4330.41|4330.41|4330.57|4330.57|4330.41|4330.41|0
1629274360000|2021-08-18 08:12:40|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|0
1629274370000|2021-08-18 08:12:50|4330.77|4330.77|4330.61|4330.61|4330.77|4330.77|4330.61|4330.61|0
1629274380000|2021-08-18 08:13:00|4329.92|4329.92|4329.61|4329.61|4329.92|4329.92|4329.61|4329.61|0
1629274430000|2021-08-18 08:13:50|4329.92|4329.92|4330.08|4330.08|4330.08|4330.08|4329.92|4329.92|0
1629274440000|2021-08-18 08:14:00|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|0
1629274450000|2021-08-18 08:14:10|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|0
1629274490000|2021-08-18 08:14:50|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|0
1629274500000|2021-08-18 08:15:00|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|0
1629274510000|2021-08-18 08:15:10|4329.08|4329.08|4327.91|4327.91|4329.08|4329.08|4327.91|4327.91|0
1629274520000|2021-08-18 08:15:20|4328.07|4328.07|4327.85|4327.85|4328.07|4328.07|4327.85|4327.85|0
1629274550000|2021-08-18 08:15:50|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|0
1629274560000|2021-08-18 08:16:00|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|0
1629274580000|2021-08-18 08:16:20|4325.03|4325.03|4326.38|4326.38|4326.38|4326.38|4325.03|4325.03|0
1629274590000|2021-08-18 08:16:30|4326.69|4326.69|4327.17|4327.17|4327.17|4327.17|4326.69|4326.69|0
1629274600000|2021-08-18 08:16:40|4327.5|4327.5|4328.18|4328.18|4328.5|4328.5|4327.5|4327.5|0
1629274650000|2021-08-18 08:17:30|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|0
1629274660000|2021-08-18 08:17:40|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|0
1629274700000|2021-08-18 08:18:20|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|0
1629274740000|2021-08-18 08:19:00|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|0
1629274750000|2021-08-18 08:19:10|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|0
1629274760000|2021-08-18 08:19:20|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|0
1629274790000|2021-08-18 08:19:50|4327.05|4327.05|4327.74|4327.74|4327.74|4327.74|4327.05|4327.05|0
1629274800000|2021-08-18 08:20:00|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|0
1629274810000|2021-08-18 08:20:10|4328.41|4328.41|4328.53|4328.53|4328.53|4328.53|4328.41|4328.41|0
1629274830000|2021-08-18 08:20:30|4329.16|4329.16|4328.85|4328.85|4329.16|4329.16|4328.85|4328.85|0
1629274870000|2021-08-18 08:21:10|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|0
1629274880000|2021-08-18 08:21:20|4328.67|4328.67|4329.14|4329.14|4329.14|4329.14|4328.67|4328.67|0
1629274900000|2021-08-18 08:21:40|4328.99|4328.99|4328.67|4328.67|4328.99|4328.99|4328.67|4328.67|0
1629274920000|2021-08-18 08:22:00|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1629274940000|2021-08-18 08:22:20|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|0
1629275000000|2021-08-18 08:23:20|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|0
1629275010000|2021-08-18 08:23:30|4328.43|4328.43|4327.96|4327.96|4328.43|4328.43|4327.96|4327.96|0
1629275020000|2021-08-18 08:23:40|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|0
1629275040000|2021-08-18 08:24:00|4328.36|4328.36|4327.36|4327.36|4328.36|4328.36|4327.36|4327.36|0
1629275050000|2021-08-18 08:24:10|4327.04|4327.04|4328|4328|4328|4328|4327.04|4327.04|0
1629275070000|2021-08-18 08:24:30|4328.69|4328.69|4328|4328|4328.69|4328.69|4328|4328|0
1629275080000|2021-08-18 08:24:40|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|0
1629275090000|2021-08-18 08:24:50|4327.69|4327.69|4327.53|4327.53|4327.69|4327.69|4327.53|4327.53|0
1629275100000|2021-08-18 08:25:00|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|0
1629275110000|2021-08-18 08:25:10|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|0
1629275120000|2021-08-18 08:25:20|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|0
1629275150000|2021-08-18 08:25:50|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|0
1629275160000|2021-08-18 08:26:00|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|0
1629275170000|2021-08-18 08:26:10|4327.83|4327.83|4327.94|4327.94|4327.94|4327.94|4327.83|4327.83|0
1629275200000|2021-08-18 08:26:40|4327.78|4327.78|4328.09|4328.09|4328.09|4328.09|4327.78|4327.78|0
1629275220000|2021-08-18 08:27:00|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|0
1629275230000|2021-08-18 08:27:10|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1629275250000|2021-08-18 08:27:30|4328.25|4328.25|4328.42|4328.42|4328.42|4328.42|4327.92|4327.92|0
1629275260000|2021-08-18 08:27:40|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|0
1629275280000|2021-08-18 08:28:00|4329.22|4329.22|4329.07|4329.07|4329.22|4329.22|4329.07|4329.07|0
1629275300000|2021-08-18 08:28:20|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|0
1629275320000|2021-08-18 08:28:40|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|0
1629275330000|2021-08-18 08:28:50|4329.93|4329.93|4330.4|4330.4|4330.4|4330.4|4329.93|4329.93|0
1629275340000|2021-08-18 08:29:00|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|0
1629275350000|2021-08-18 08:29:10|4330.19|4330.19|4329.27|4329.27|4330.19|4330.19|4329.27|4329.27|0
1629275390000|2021-08-18 08:29:50|4328.59|4328.59|4326.84|4326.84|4328.59|4328.59|4326.84|4326.84|0
1629275410000|2021-08-18 08:30:10|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1629275430000|2021-08-18 08:30:30|4327.6|4327.6|4326.97|4326.97|4327.6|4327.6|4326.92|4326.92|0
1629275450000|2021-08-18 08:30:50|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1629275460000|2021-08-18 08:31:00|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|0
1629275470000|2021-08-18 08:31:10|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|0
1629275500000|2021-08-18 08:31:40|4326.82|4326.82|4326.82|4326.82|4326.82|4326.82|4326.82|4326.82|0
1629275550000|2021-08-18 08:32:30|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|0
1629275560000|2021-08-18 08:32:40|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|0
1629275590000|2021-08-18 08:33:10|4327.61|4327.61|4328.3|4328.3|4328.3|4328.3|4327.61|4327.61|0
1629275630000|2021-08-18 08:33:50|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|0
1629275650000|2021-08-18 08:34:10|4329.88|4329.88|4330.14|4330.14|4330.14|4330.14|4329.88|4329.88|0
1629275660000|2021-08-18 08:34:20|4330.3|4330.3|4330.99|4330.99|4330.99|4330.99|4330.3|4330.3|0
1629275670000|2021-08-18 08:34:30|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|0
1629275700000|2021-08-18 08:35:00|4330.2|4330.2|4330.35|4330.35|4330.35|4330.35|4330.2|4330.2|0
1629275710000|2021-08-18 08:35:10|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|0
1629275750000|2021-08-18 08:35:50|4330.84|4330.84|4330.84|4330.84|4330.84|4330.84|4330.84|4330.84|0
1629275760000|2021-08-18 08:36:00|4330.99|4330.99|4331.15|4331.15|4331.15|4331.15|4330.99|4330.99|0
1629275770000|2021-08-18 08:36:10|4331.03|4331.03|4330.97|4330.97|4331.14|4331.14|4330.97|4330.97|0
1629275780000|2021-08-18 08:36:20|4331.13|4331.13|4330.71|4330.71|4331.13|4331.13|4330.66|4330.66|0
1629275800000|2021-08-18 08:36:40|4330.55|4330.55|4330.63|4330.63|4330.63|4330.63|4330.39|4330.39|0
1629275810000|2021-08-18 08:36:50|4331.31|4331.31|4331.15|4331.15|4331.31|4331.31|4331.15|4331.15|0
1629275820000|2021-08-18 08:37:00|4331.95|4331.95|4332.11|4332.11|4332.11|4332.11|4331.95|4331.95|0
1629275840000|2021-08-18 08:37:20|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|0
1629275860000|2021-08-18 08:37:40|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|0
1629275880000|2021-08-18 08:38:00|4331.48|4331.48|4331.32|4331.32|4331.48|4331.48|4331.32|4331.32|0
1629275900000|2021-08-18 08:38:20|4330.63|4330.63|4329.73|4329.73|4330.63|4330.63|4329.73|4329.73|0
1629275920000|2021-08-18 08:38:40|4329.9|4329.9|4329.9|4329.9|4329.9|4329.9|4329.9|4329.9|0
1629275940000|2021-08-18 08:39:00|4330.06|4330.06|4329.9|4329.9|4330.06|4330.06|4329.9|4329.9|0
1629275950000|2021-08-18 08:39:10|4329.73|4329.73|4329.9|4329.9|4329.9|4329.9|4329.73|4329.73|0
1629275960000|2021-08-18 08:39:20|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|0
1629275980000|2021-08-18 08:39:40|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|0
1629275990000|2021-08-18 08:39:50|4330.37|4330.37|4330.27|4330.27|4330.37|4330.37|4330.27|4330.27|0
1629276000000|2021-08-18 08:40:00|4330.11|4330.11|4329.82|4329.82|4330.14|4330.14|4329.82|4329.82|0
1629276010000|2021-08-18 08:40:10|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|0
1629276020000|2021-08-18 08:40:20|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|0
1629276030000|2021-08-18 08:40:30|4329.07|4329.07|4329.22|4329.22|4329.22|4329.22|4329.07|4329.07|0
1629276040000|2021-08-18 08:40:40|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|0
1629276050000|2021-08-18 08:40:50|4329.7|4329.7|4330|4330|4330|4330|4329.7|4329.7|0
1629276070000|2021-08-18 08:41:10|4330.16|4330.16|4329.83|4329.83|4330.16|4330.16|4329.83|4329.83|0
1629276080000|2021-08-18 08:41:20|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|0
1629276090000|2021-08-18 08:41:30|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|0
1629276100000|2021-08-18 08:41:40|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|0
1629276130000|2021-08-18 08:42:10|4329.01|4329.01|4328.21|4328.21|4329.01|4329.01|4328.21|4328.21|0
1629276150000|2021-08-18 08:42:30|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|0
1629276170000|2021-08-18 08:42:50|4327.73|4327.73|4328.36|4328.36|4328.36|4328.36|4327.73|4327.73|0
1629276180000|2021-08-18 08:43:00|4328.52|4328.52|4328.36|4328.36|4328.52|4328.52|4328.21|4328.21|0
1629276200000|2021-08-18 08:43:20|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|0
1629276220000|2021-08-18 08:43:40|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1629276240000|2021-08-18 08:44:00|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|0
1629276250000|2021-08-18 08:44:10|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|0
1629276260000|2021-08-18 08:44:20|4327.6|4327.6|4327.49|4327.49|4327.6|4327.6|4327.44|4327.44|0
1629276280000|2021-08-18 08:44:40|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|0
1629276310000|2021-08-18 08:45:10|4327.33|4327.33|4327.17|4327.17|4327.33|4327.33|4327.17|4327.17|0
1629276340000|2021-08-18 08:45:40|4327.33|4327.33|4327.17|4327.17|4327.33|4327.33|4327.17|4327.17|0
1629276350000|2021-08-18 08:45:50|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|0
1629276360000|2021-08-18 08:46:00|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|0
1629276380000|2021-08-18 08:46:20|4326.65|4326.65|4327.12|4327.12|4327.12|4327.12|4326.65|4326.65|0
1629276430000|2021-08-18 08:47:10|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|0
1629276440000|2021-08-18 08:47:20|4327.84|4327.84|4328.65|4328.65|4328.65|4328.65|4327.84|4327.84|0
1629276470000|2021-08-18 08:47:50|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|0
1629276480000|2021-08-18 08:48:00|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|0
1629276500000|2021-08-18 08:48:20|4328.3|4328.3|4327.51|4327.51|4328.3|4328.3|4327.51|4327.51|0
1629276600000|2021-08-18 08:50:00|4327.35|4327.35|4328.14|4328.14|4328.14|4328.14|4327.35|4327.35|0
1629276610000|2021-08-18 08:50:10|4328.26|4328.26|4328.59|4328.59|4328.59|4328.59|4328.26|4328.26|0
1629276620000|2021-08-18 08:50:20|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.12|4328.12|0
1629276630000|2021-08-18 08:50:30|4328.75|4328.75|4329.07|4329.07|4329.39|4329.39|4328.75|4328.75|0
1629276640000|2021-08-18 08:50:40|4328.59|4328.59|4329.23|4329.23|4329.23|4329.23|4328.59|4328.59|0
1629276650000|2021-08-18 08:50:50|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|0
1629276660000|2021-08-18 08:51:00|4328.91|4328.91|4328.75|4328.75|4328.91|4328.91|4328.75|4328.75|0
1629276680000|2021-08-18 08:51:20|4328.59|4328.59|4329.44|4329.44|4329.44|4329.44|4328.59|4328.59|0
1629276690000|2021-08-18 08:51:30|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|0
1629276740000|2021-08-18 08:52:20|4329.43|4329.43|4329.29|4329.29|4329.43|4329.43|4329.29|4329.29|0
1629276760000|2021-08-18 08:52:40|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|0
1629276790000|2021-08-18 08:53:10|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|0
1629276810000|2021-08-18 08:53:30|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|0
1629276830000|2021-08-18 08:53:50|4329.96|4329.96|4330.38|4330.38|4330.38|4330.38|4329.96|4329.96|0
1629276840000|2021-08-18 08:54:00|4330.07|4330.07|4329.91|4329.91|4330.07|4330.07|4329.91|4329.91|0
1629276880000|2021-08-18 08:54:40|4329.75|4329.75|4328.29|4328.29|4329.75|4329.75|4328.29|4328.29|0
1629276890000|2021-08-18 08:54:50|4328.46|4328.46|4328.55|4328.55|4328.55|4328.55|4328.41|4328.41|0
1629276900000|2021-08-18 08:55:00|4328.7|4328.7|4328.55|4328.55|4328.7|4328.7|4328.55|4328.55|0
1629276910000|2021-08-18 08:55:10|4328.41|4328.41|4328.41|4328.41|4328.41|4328.41|4328.41|4328.41|0
1629276920000|2021-08-18 08:55:20|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|0
1629276980000|2021-08-18 08:56:20|4328.33|4328.33|4328.17|4328.17|4328.33|4328.33|4328.17|4328.17|0
1629277010000|2021-08-18 08:56:50|4328.01|4328.01|4327.85|4327.85|4328.01|4328.01|4327.85|4327.85|0
1629277020000|2021-08-18 08:57:00|4328|4328|4327.67|4327.67|4328|4328|4327.67|4327.67|0
1629277030000|2021-08-18 08:57:10|4328.14|4328.14|4328.38|4328.38|4328.38|4328.38|4328.14|4328.14|0
1629277050000|2021-08-18 08:57:30|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|0
1629277060000|2021-08-18 08:57:40|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|0
1629277070000|2021-08-18 08:57:50|4328.4|4328.4|4328.28|4328.28|4328.4|4328.4|4328.28|4328.28|0
1629277080000|2021-08-18 08:58:00|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|0
1629277100000|2021-08-18 08:58:20|4327.64|4327.64|4327.43|4327.43|4327.64|4327.64|4327.43|4327.43|0
1629277110000|2021-08-18 08:58:30|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|0
1629277140000|2021-08-18 08:59:00|4327.53|4327.53|4327.98|4327.98|4327.98|4327.98|4327.53|4327.53|0
1629277150000|2021-08-18 08:59:10|4327.23|4327.23|4327.18|4327.18|4327.23|4327.23|4327.02|4327.02|0
1629277160000|2021-08-18 08:59:20|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|0
1629277170000|2021-08-18 08:59:30|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|0
1629277200000|2021-08-18 09:00:00|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|0
1629277280000|2021-08-18 09:01:20|4327.81|4327.81|4327.76|4327.76|4327.81|4327.81|4327.29|4327.29|0
1629277310000|2021-08-18 09:01:50|4327.92|4327.92|4328.03|4328.03|4328.03|4328.03|4327.92|4327.92|0
1629277320000|2021-08-18 09:02:00|4328.15|4328.15|4329.04|4329.04|4329.04|4329.04|4328.15|4328.15|0
1629277330000|2021-08-18 09:02:10|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|0
1629277340000|2021-08-18 09:02:20|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|0
1629277360000|2021-08-18 09:02:40|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|0
1629277380000|2021-08-18 09:03:00|4329.52|4329.52|4329.51|4329.51|4329.52|4329.52|4329.36|4329.36|0
1629277400000|2021-08-18 09:03:20|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|0
1629277430000|2021-08-18 09:03:50|4329.31|4329.31|4329.43|4329.43|4329.43|4329.43|4329.31|4329.31|0
1629277470000|2021-08-18 09:04:30|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|0
1629277490000|2021-08-18 09:04:50|4329.11|4329.11|4328.83|4328.83|4329.11|4329.11|4328.83|4328.83|0
1629277500000|2021-08-18 09:05:00|4328.65|4328.65|4328.27|4328.27|4328.65|4328.65|4328.27|4328.27|0
1629277510000|2021-08-18 09:05:10|4328.21|4328.21|4328.53|4328.53|4328.53|4328.53|4328.21|4328.21|0
1629277520000|2021-08-18 09:05:20|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|0
1629277530000|2021-08-18 09:05:30|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|0
1629277540000|2021-08-18 09:05:40|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|0
1629277560000|2021-08-18 09:06:00|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|0
1629277580000|2021-08-18 09:06:20|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|0
1629277620000|2021-08-18 09:07:00|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|0
1629277630000|2021-08-18 09:07:10|4329.24|4329.24|4328.97|4328.97|4329.24|4329.24|4328.97|4328.97|0
1629277640000|2021-08-18 09:07:20|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|0
1629277650000|2021-08-18 09:07:30|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|0
1629277670000|2021-08-18 09:07:50|4327.82|4327.82|4327.82|4327.82|4327.82|4327.82|4327.82|4327.82|0
1629277690000|2021-08-18 09:08:10|4328.13|4328.13|4328.29|4328.29|4328.29|4328.29|4327.97|4327.97|0
1629277700000|2021-08-18 09:08:20|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|0
1629277710000|2021-08-18 09:08:30|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|0
1629277720000|2021-08-18 09:08:40|4328.29|4328.29|4328.14|4328.14|4328.29|4328.29|4328.14|4328.14|0
1629277730000|2021-08-18 09:08:50|4328.3|4328.3|4329.3|4329.3|4329.3|4329.3|4328.3|4328.3|0
1629277740000|2021-08-18 09:09:00|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|4329.31|4329.31|0
1629277750000|2021-08-18 09:09:10|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|0
1629277760000|2021-08-18 09:09:20|4328.94|4328.94|4329.57|4329.57|4329.57|4329.57|4328.83|4328.83|0
1629277780000|2021-08-18 09:09:40|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|0
1629277810000|2021-08-18 09:10:10|4329.56|4329.56|4329.4|4329.4|4329.56|4329.56|4329.4|4329.4|0
1629277820000|2021-08-18 09:10:20|4329.35|4329.35|4328.66|4328.66|4329.35|4329.35|4328.66|4328.66|0
1629277830000|2021-08-18 09:10:30|4328.42|4328.42|4328.37|4328.37|4328.42|4328.42|4328.37|4328.37|0
1629277930000|2021-08-18 09:12:10|4329|4329|4329.16|4329.16|4329.16|4329.16|4329|4329|0
1629277940000|2021-08-18 09:12:20|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|0
1629277950000|2021-08-18 09:12:30|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|0
1629277960000|2021-08-18 09:12:40|4329.79|4329.79|4330.47|4330.47|4330.47|4330.47|4329.79|4329.79|0
1629277970000|2021-08-18 09:12:50|4330.79|4330.79|4330.47|4330.47|4330.79|4330.79|4330.47|4330.47|0
1629277990000|2021-08-18 09:13:10|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|0
1629278010000|2021-08-18 09:13:30|4330.46|4330.46|4330.32|4330.32|4330.46|4330.46|4330.32|4330.32|0
1629278020000|2021-08-18 09:13:40|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|0
1629278030000|2021-08-18 09:13:50|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.02|4330.02|0
1629278050000|2021-08-18 09:14:10|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|0
1629278080000|2021-08-18 09:14:40|4329.82|4329.82|4329.35|4329.35|4329.82|4329.82|4329.35|4329.35|0
1629278090000|2021-08-18 09:14:50|4328.66|4328.66|4328.23|4328.23|4328.66|4328.66|4328.23|4328.23|0
1629278100000|2021-08-18 09:15:00|4327.28|4327.28|4327.44|4327.44|4327.44|4327.44|4327.28|4327.28|0
1629278120000|2021-08-18 09:15:20|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|0
1629278140000|2021-08-18 09:15:40|4326.64|4326.64|4326.64|4326.64|4326.64|4326.64|4326.64|4326.64|0
1629278150000|2021-08-18 09:15:50|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|0
1629278160000|2021-08-18 09:16:00|4325.85|4325.85|4326.17|4326.17|4326.17|4326.17|4325.85|4325.85|0
1629278170000|2021-08-18 09:16:10|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|0
1629278200000|2021-08-18 09:16:40|4326.33|4326.33|4326.22|4326.22|4326.33|4326.33|4326.22|4326.22|0
1629278210000|2021-08-18 09:16:50|4326.07|4326.07|4326.38|4326.38|4326.38|4326.38|4326.07|4326.07|0
1629278220000|2021-08-18 09:17:00|4326.7|4326.7|4327.18|4327.18|4327.18|4327.18|4326.7|4326.7|0
1629278250000|2021-08-18 09:17:30|4327.33|4327.33|4327.18|4327.18|4327.33|4327.33|4327.18|4327.18|0
1629278280000|2021-08-18 09:18:00|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|0
1629278300000|2021-08-18 09:18:20|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|0
1629278350000|2021-08-18 09:19:10|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|0
1629278370000|2021-08-18 09:19:30|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|0
1629278380000|2021-08-18 09:19:40|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|0
1629278390000|2021-08-18 09:19:50|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|0
1629278410000|2021-08-18 09:20:10|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|0
1629278430000|2021-08-18 09:20:30|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|0
1629278440000|2021-08-18 09:20:40|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|0
1629278480000|2021-08-18 09:21:20|4328.35|4328.35|4328.67|4328.67|4328.67|4328.67|4328.35|4328.35|0
1629278500000|2021-08-18 09:21:40|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1629278520000|2021-08-18 09:22:00|4328.51|4328.51|4328.19|4328.19|4328.51|4328.51|4328.19|4328.19|0
1629278530000|2021-08-18 09:22:10|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|0
1629278540000|2021-08-18 09:22:20|4328.41|4328.41|4328.68|4328.68|4328.68|4328.68|4328.41|4328.41|0
1629278640000|2021-08-18 09:24:00|4328.99|4328.99|4329.15|4329.15|4329.15|4329.15|4328.99|4328.99|0
1629278690000|2021-08-18 09:24:50|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|0
1629278700000|2021-08-18 09:25:00|4328.84|4328.84|4329.21|4329.21|4329.21|4329.21|4328.84|4328.84|0
1629278720000|2021-08-18 09:25:20|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|0
1629278730000|2021-08-18 09:25:30|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|0
1629278750000|2021-08-18 09:25:50|4329.06|4329.06|4328.91|4328.91|4329.06|4329.06|4328.91|4328.91|0
1629278760000|2021-08-18 09:26:00|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|0
1629278790000|2021-08-18 09:26:30|4328.96|4328.96|4328.07|4328.07|4328.96|4328.96|4328.07|4328.07|0
1629278830000|2021-08-18 09:27:10|4328.39|4328.39|4328.55|4328.55|4328.55|4328.55|4328.39|4328.39|0
1629278840000|2021-08-18 09:27:20|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|0
1629278850000|2021-08-18 09:27:30|4328.87|4328.87|4328.7|4328.7|4328.87|4328.87|4328.7|4328.7|0
1629278860000|2021-08-18 09:27:40|4327.88|4327.88|4327.55|4327.55|4327.88|4327.88|4327.38|4327.38|0
1629278870000|2021-08-18 09:27:50|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|0
1629278910000|2021-08-18 09:28:30|4327.08|4327.08|4326.39|4326.39|4327.08|4327.08|4326.39|4326.39|0
1629278920000|2021-08-18 09:28:40|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|0
1629278930000|2021-08-18 09:28:50|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|0
1629278970000|2021-08-18 09:29:30|4325.81|4325.81|4326.78|4326.78|4326.78|4326.78|4325.81|4325.81|0
1629279000000|2021-08-18 09:30:00|4326.72|4326.72|4326.41|4326.41|4326.72|4326.72|4326.41|4326.41|0
1629279020000|2021-08-18 09:30:20|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|0
1629279040000|2021-08-18 09:30:40|4326.25|4326.25|4325.56|4325.56|4326.25|4326.25|4325.56|4325.56|0
1629279050000|2021-08-18 09:30:50|4325.41|4325.41|4325.41|4325.41|4325.41|4325.41|4325.41|4325.41|0
1629279060000|2021-08-18 09:31:00|4325.56|4325.56|4325.09|4325.09|4325.56|4325.56|4325.09|4325.09|0
1629279070000|2021-08-18 09:31:10|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|0
1629279120000|2021-08-18 09:32:00|4325.78|4325.78|4325.83|4325.83|4325.83|4325.83|4325.78|4325.78|0
1629279130000|2021-08-18 09:32:10|4325.77|4325.77|4325.88|4325.88|4325.88|4325.88|4325.77|4325.77|0
1629279140000|2021-08-18 09:32:20|4325.77|4325.77|4325.82|4325.82|4325.82|4325.82|4325.77|4325.77|0
1629279170000|2021-08-18 09:32:50|4325.64|4325.64|4325.8|4325.8|4325.8|4325.8|4325.64|4325.64|0
1629279200000|2021-08-18 09:33:20|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|0
1629279210000|2021-08-18 09:33:30|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|0
1629279230000|2021-08-18 09:33:50|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|0
1629279280000|2021-08-18 09:34:40|4325.96|4325.96|4325.96|4325.96|4325.96|4325.96|4325.96|4325.96|0
1629279290000|2021-08-18 09:34:50|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|0
1629279310000|2021-08-18 09:35:10|4325.16|4325.16|4325|4325|4325.16|4325.16|4325|4325|0
1629279320000|2021-08-18 09:35:20|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|0
1629279340000|2021-08-18 09:35:40|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|0
1629279350000|2021-08-18 09:35:50|4324.69|4324.69|4324.74|4324.74|4324.74|4324.74|4324.69|4324.69|0
1629279360000|2021-08-18 09:36:00|4325.21|4325.21|4325.21|4325.21|4325.21|4325.21|4325.21|4325.21|0
1629279380000|2021-08-18 09:36:20|4325.37|4325.37|4325.61|4325.61|4325.61|4325.61|4325.37|4325.37|0
1629279410000|2021-08-18 09:36:50|4325.45|4325.45|4324.97|4324.97|4325.45|4325.45|4324.97|4324.97|0
1629279430000|2021-08-18 09:37:10|4325.12|4325.12|4325.42|4325.42|4325.42|4325.42|4325.12|4325.12|0
1629279440000|2021-08-18 09:37:20|4325.58|4325.58|4325.42|4325.42|4325.58|4325.58|4325.42|4325.42|0
1629279480000|2021-08-18 09:38:00|4325.63|4325.63|4325.47|4325.47|4325.63|4325.63|4325.47|4325.47|0
1629279490000|2021-08-18 09:38:10|4325.36|4325.36|4325.21|4325.21|4325.36|4325.36|4325.21|4325.21|0
1629279510000|2021-08-18 09:38:30|4325.05|4325.05|4325.52|4325.52|4325.52|4325.52|4325.05|4325.05|0
1629279520000|2021-08-18 09:38:40|4325.36|4325.36|4324.38|4324.38|4325.36|4325.36|4324.38|4324.38|0
1629279540000|2021-08-18 09:39:00|4324.22|4324.22|4324.31|4324.31|4324.31|4324.31|4324.15|4324.15|0
1629279550000|2021-08-18 09:39:10|4324|4324|4323.43|4323.43|4324|4324|4323.43|4323.43|0
1629279570000|2021-08-18 09:39:30|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|0
1629279600000|2021-08-18 09:40:00|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|0
1629279620000|2021-08-18 09:40:20|4323.4|4323.4|4323.24|4323.24|4323.4|4323.4|4323.24|4323.24|0
1629279630000|2021-08-18 09:40:30|4323.71|4323.71|4323.87|4323.87|4323.87|4323.87|4323.71|4323.71|0
1629279650000|2021-08-18 09:40:50|4323.75|4323.75|4323.75|4323.75|4323.75|4323.75|4323.75|4323.75|0
1629279680000|2021-08-18 09:41:20|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|0
1629279720000|2021-08-18 09:42:00|4323.28|4323.28|4323.13|4323.13|4323.28|4323.28|4322.96|4322.96|0
1629279730000|2021-08-18 09:42:10|4322.81|4322.81|4322.97|4322.97|4322.97|4322.97|4322.81|4322.81|0
1629279770000|2021-08-18 09:42:50|4323.44|4323.44|4323.44|4323.44|4323.44|4323.44|4323.44|4323.44|0
1629279810000|2021-08-18 09:43:30|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|0
1629279820000|2021-08-18 09:43:40|4323.44|4323.44|4322.76|4322.76|4323.44|4323.44|4322.76|4322.76|0
1629279870000|2021-08-18 09:44:30|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|0
1629279880000|2021-08-18 09:44:40|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|0
1629279890000|2021-08-18 09:44:50|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|0
1629279900000|2021-08-18 09:45:00|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|0
1629279910000|2021-08-18 09:45:10|4323.76|4323.76|4323.58|4323.58|4323.76|4323.76|4323.58|4323.58|0
1629279920000|2021-08-18 09:45:20|4323.4|4323.4|4323.25|4323.25|4323.4|4323.4|4323.25|4323.25|0
1629279930000|2021-08-18 09:45:30|4323.34|4323.34|4324.23|4324.23|4324.23|4324.23|4323.34|4323.34|0
1629279940000|2021-08-18 09:45:40|4324.38|4324.38|4323.01|4323.01|4324.38|4324.38|4323.01|4323.01|0
1629279950000|2021-08-18 09:45:50|4323.18|4323.18|4323.33|4323.33|4323.33|4323.33|4323.03|4323.03|0
1629279960000|2021-08-18 09:46:00|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|0
1629280010000|2021-08-18 09:46:50|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|0
1629280020000|2021-08-18 09:47:00|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|0
1629280040000|2021-08-18 09:47:20|4323.91|4323.91|4323.75|4323.75|4323.91|4323.91|4323.75|4323.75|0
1629280050000|2021-08-18 09:47:30|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|0
1629280060000|2021-08-18 09:47:40|4323.75|4323.75|4323.75|4323.75|4323.75|4323.75|4323.75|4323.75|0
1629280100000|2021-08-18 09:48:20|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|0
1629280110000|2021-08-18 09:48:30|4324.22|4324.22|4324.06|4324.06|4324.38|4324.38|4324.06|4324.06|0
1629280120000|2021-08-18 09:48:40|4323.76|4323.76|4323.61|4323.61|4323.91|4323.91|4323.61|4323.61|0
1629280150000|2021-08-18 09:49:10|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|0
1629280160000|2021-08-18 09:49:20|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|0
1629280170000|2021-08-18 09:49:30|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|0
1629280200000|2021-08-18 09:50:00|4324.85|4324.85|4324.93|4324.93|4324.97|4324.97|4324.81|4324.81|0
1629280210000|2021-08-18 09:50:10|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|0
1629280240000|2021-08-18 09:50:40|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|0
1629280270000|2021-08-18 09:51:10|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|0
1629280300000|2021-08-18 09:51:40|4324.46|4324.46|4324.63|4324.63|4324.96|4324.96|4324.46|4324.46|0
1629280330000|2021-08-18 09:52:10|4324.47|4324.47|4324.3|4324.3|4324.47|4324.47|4324.3|4324.3|0
1629280350000|2021-08-18 09:52:30|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|0
1629280450000|2021-08-18 09:54:10|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|0
1629280470000|2021-08-18 09:54:30|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|0
1629280490000|2021-08-18 09:54:50|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|0
1629280500000|2021-08-18 09:55:00|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|0
1629280510000|2021-08-18 09:55:10|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|0
1629280580000|2021-08-18 09:56:20|4325.92|4325.92|4326.08|4326.08|4326.08|4326.08|4325.92|4325.92|0
1629280600000|2021-08-18 09:56:40|4325.45|4325.45|4325.39|4325.39|4325.45|4325.45|4325.39|4325.39|0
1629280620000|2021-08-18 09:57:00|4325.51|4325.51|4325.54|4325.54|4325.54|4325.54|4325.51|4325.51|0
1629280630000|2021-08-18 09:57:10|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|0
1629280640000|2021-08-18 09:57:20|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|0
1629280650000|2021-08-18 09:57:30|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|0
1629280670000|2021-08-18 09:57:50|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|0
1629280690000|2021-08-18 09:58:10|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|0
1629280700000|2021-08-18 09:58:20|4325.29|4325.29|4324.6|4324.6|4325.29|4325.29|4324.44|4324.44|0
1629280710000|2021-08-18 09:58:30|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|0
1629280720000|2021-08-18 09:58:40|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|0
1629280760000|2021-08-18 09:59:20|4324.27|4324.27|4324.59|4324.59|4324.59|4324.59|4324.27|4324.27|0
1629280770000|2021-08-18 09:59:30|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|0
1629280780000|2021-08-18 09:59:40|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|0
1629280800000|2021-08-18 10:00:00|4324.6|4324.6|4324.44|4324.44|4324.6|4324.6|4324.44|4324.44|0
1629280810000|2021-08-18 10:00:10|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|0
1629280830000|2021-08-18 10:00:30|4323.44|4323.44|4323.44|4323.44|4323.44|4323.44|4323.44|4323.44|0
1629280850000|2021-08-18 10:00:50|4323.28|4323.28|4322.6|4322.6|4323.28|4323.28|4322.6|4322.6|0
1629280860000|2021-08-18 10:01:00|4322.24|4322.24|4322.68|4322.68|4322.68|4322.68|4322.2|4322.2|0
1629280870000|2021-08-18 10:01:10|4322.62|4322.62|4322.48|4322.48|4322.62|4322.62|4322.48|4322.48|0
1629280890000|2021-08-18 10:01:30|4322|4322|4322.11|4322.11|4322.11|4322.11|4322|4322|0
1629280910000|2021-08-18 10:01:50|4322.58|4322.58|4323.27|4323.27|4323.27|4323.27|4322.58|4322.58|0
1629280930000|2021-08-18 10:02:10|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|0
1629280960000|2021-08-18 10:02:40|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|0
1629280980000|2021-08-18 10:03:00|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|0
1629281010000|2021-08-18 10:03:30|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|0
1629281060000|2021-08-18 10:04:20|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|0
1629281100000|2021-08-18 10:05:00|4323.74|4323.74|4323.98|4323.98|4323.98|4323.98|4323.74|4323.74|0
1629281120000|2021-08-18 10:05:20|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|0
1629281130000|2021-08-18 10:05:30|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|0
1629281140000|2021-08-18 10:05:40|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|0
1629281150000|2021-08-18 10:05:50|4323.21|4323.21|4323.89|4323.89|4323.89|4323.89|4323.21|4323.21|0
1629281190000|2021-08-18 10:06:30|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|0
1629281200000|2021-08-18 10:06:40|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|0
1629281210000|2021-08-18 10:06:50|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|0
1629281220000|2021-08-18 10:07:00|4323.64|4323.64|4323.32|4323.32|4323.64|4323.64|4323.32|4323.32|0
1629281230000|2021-08-18 10:07:10|4323.82|4323.82|4324.66|4324.66|4324.66|4324.66|4323.82|4323.82|0
1629281250000|2021-08-18 10:07:30|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|0
1629281280000|2021-08-18 10:08:00|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|0
1629281330000|2021-08-18 10:08:50|4324.5|4324.5|4324.19|4324.19|4324.5|4324.5|4324.19|4324.19|0
1629281340000|2021-08-18 10:09:00|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|0
1629281360000|2021-08-18 10:09:20|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|0
1629281400000|2021-08-18 10:10:00|4324.39|4324.39|4324.23|4324.23|4324.39|4324.39|4324.23|4324.23|0
1629281460000|2021-08-18 10:11:00|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|0
1629281500000|2021-08-18 10:11:40|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|0
1629281510000|2021-08-18 10:11:50|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|0
1629281540000|2021-08-18 10:12:20|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|0
1629281550000|2021-08-18 10:12:30|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|0
1629281560000|2021-08-18 10:12:40|4324.15|4324.15|4323.18|4323.18|4324.15|4324.15|4323.18|4323.18|0
1629281570000|2021-08-18 10:12:50|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|0
1629281580000|2021-08-18 10:13:00|4323|4323|4322.94|4322.94|4323|4323|4322.94|4322.94|0
1629281620000|2021-08-18 10:13:40|4323.1|4323.1|4323.1|4323.1|4323.1|4323.1|4323.1|4323.1|0
1629281640000|2021-08-18 10:14:00|4322.94|4322.94|4323.1|4323.1|4323.1|4323.1|4322.94|4322.94|0
1629281670000|2021-08-18 10:14:30|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|0
1629281710000|2021-08-18 10:15:10|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|0
1629281730000|2021-08-18 10:15:30|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|0
1629281770000|2021-08-18 10:16:10|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|0
1629281790000|2021-08-18 10:16:30|4323.53|4323.53|4323.69|4323.69|4323.69|4323.69|4323.53|4323.53|0
1629281800000|2021-08-18 10:16:40|4323.8|4323.8|4323.76|4323.76|4323.91|4323.91|4323.76|4323.76|0
1629281810000|2021-08-18 10:16:50|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|0
1629281830000|2021-08-18 10:17:10|4323.92|4323.92|4323.92|4323.92|4324.24|4324.24|4323.92|4323.92|0
1629281840000|2021-08-18 10:17:20|4323.9|4323.9|4324.22|4324.22|4324.22|4324.22|4323.9|4323.9|0
1629281870000|2021-08-18 10:17:50|4324.39|4324.39|4324.22|4324.22|4324.39|4324.39|4324.22|4324.22|0
1629281880000|2021-08-18 10:18:00|4324.55|4324.55|4324.55|4324.55|4324.55|4324.55|4324.55|4324.55|0
1629281900000|2021-08-18 10:18:20|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|0
1629281910000|2021-08-18 10:18:30|4324.08|4324.08|4323.93|4323.93|4324.08|4324.08|4323.93|4323.93|0
1629281920000|2021-08-18 10:18:40|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|0
1629281940000|2021-08-18 10:19:00|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|0
1629281950000|2021-08-18 10:19:10|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|0
1629281970000|2021-08-18 10:19:30|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|0
1629281980000|2021-08-18 10:19:40|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|0
1629281990000|2021-08-18 10:19:50|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|0
1629282000000|2021-08-18 10:20:00|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|0
1629282010000|2021-08-18 10:20:10|4321.64|4321.64|4321.65|4321.65|4321.65|4321.65|4321.64|4321.64|0
1629282020000|2021-08-18 10:20:20|4321.5|4321.5|4321.5|4321.5|4321.65|4321.65|4321.5|4321.5|0
1629282040000|2021-08-18 10:20:40|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|0
1629282060000|2021-08-18 10:21:00|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|0
1629282080000|2021-08-18 10:21:20|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|0
1629282100000|2021-08-18 10:21:40|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.71|4321.71|0
1629282110000|2021-08-18 10:21:50|4321.72|4321.72|4322.05|4322.05|4322.05|4322.05|4321.72|4321.72|0
1629282120000|2021-08-18 10:22:00|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|0
1629282160000|2021-08-18 10:22:40|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|0
1629282170000|2021-08-18 10:22:50|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|0
1629282200000|2021-08-18 10:23:20|4321.82|4321.82|4321.67|4321.67|4321.82|4321.82|4321.67|4321.67|0
1629282260000|2021-08-18 10:24:20|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|0
1629282270000|2021-08-18 10:24:30|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|0
1629282290000|2021-08-18 10:24:50|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|0
1629282330000|2021-08-18 10:25:30|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|0
1629282400000|2021-08-18 10:26:40|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|0
1629282470000|2021-08-18 10:27:50|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|0
1629282480000|2021-08-18 10:28:00|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|0
1629282560000|2021-08-18 10:29:20|4322.97|4322.97|4322.5|4322.5|4322.97|4322.97|4322.5|4322.5|0
1629282570000|2021-08-18 10:29:30|4322.76|4322.76|4322.37|4322.37|4322.87|4322.87|4322.37|4322.37|0
1629282580000|2021-08-18 10:29:40|4322.53|4322.53|4321.16|4321.16|4322.53|4322.53|4321.16|4321.16|0
1629282590000|2021-08-18 10:29:50|4321|4321|4321|4321|4321|4321|4321|4321|0
1629282600000|2021-08-18 10:30:00|4320.84|4320.84|4320.77|4320.77|4320.84|4320.84|4320.68|4320.68|0
1629282660000|2021-08-18 10:31:00|4320.74|4320.74|4320.71|4320.71|4320.74|4320.74|4320.71|4320.71|0
1629282700000|2021-08-18 10:31:40|4321.03|4321.03|4320.87|4320.87|4321.03|4321.03|4320.87|4320.87|0
1629282720000|2021-08-18 10:32:00|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|0
1629282770000|2021-08-18 10:32:50|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|0
1629282800000|2021-08-18 10:33:20|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|0
1629282810000|2021-08-18 10:33:30|4319.54|4319.54|4319.69|4319.69|4319.69|4319.69|4319.54|4319.54|0
1629282820000|2021-08-18 10:33:40|4320.37|4320.37|4322.3|4322.3|4322.3|4322.3|4320.37|4320.37|0
1629282840000|2021-08-18 10:34:00|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|0
1629282850000|2021-08-18 10:34:10|4322.24|4322.24|4322.08|4322.08|4322.24|4322.24|4322.08|4322.08|0
1629282860000|2021-08-18 10:34:20|4321.92|4321.92|4322.08|4322.08|4322.08|4322.08|4321.92|4321.92|0
1629282920000|2021-08-18 10:35:20|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|0
1629282930000|2021-08-18 10:35:30|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|0
1629282960000|2021-08-18 10:36:00|4322.84|4322.84|4322.68|4322.68|4322.84|4322.84|4322.68|4322.68|0
1629282990000|2021-08-18 10:36:30|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|0
1629283000000|2021-08-18 10:36:40|4322.24|4322.24|4322.4|4322.4|4322.4|4322.4|4322.24|4322.24|0
1629283030000|2021-08-18 10:37:10|4322.56|4322.56|4324.2|4324.2|4324.2|4324.2|4322.56|4322.56|0
1629283040000|2021-08-18 10:37:20|4323.87|4323.87|4323.98|4323.98|4324.03|4324.03|4323.87|4323.87|0
1629283050000|2021-08-18 10:37:30|4324.03|4324.03|4324.19|4324.19|4324.19|4324.19|4324.03|4324.03|0
1629283060000|2021-08-18 10:37:40|4324.69|4324.69|4324.41|4324.41|4324.69|4324.69|4324.36|4324.36|0
1629283080000|2021-08-18 10:38:00|4324.57|4324.57|4324.56|4324.56|4324.72|4324.72|4324.4|4324.4|0
1629283090000|2021-08-18 10:38:10|4324.65|4324.65|4325.14|4325.14|4325.14|4325.14|4324.65|4324.65|0
1629283100000|2021-08-18 10:38:20|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|0
1629283110000|2021-08-18 10:38:30|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|0
1629283120000|2021-08-18 10:38:40|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|0
1629283130000|2021-08-18 10:38:50|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|0
1629283140000|2021-08-18 10:39:00|4323.86|4323.86|4323.33|4323.33|4323.86|4323.86|4323.17|4323.17|0
1629283150000|2021-08-18 10:39:10|4323.02|4323.02|4322.7|4322.7|4323.02|4323.02|4322.7|4322.7|0
1629283190000|2021-08-18 10:39:50|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|0
1629283200000|2021-08-18 10:40:00|4322.43|4322.43|4322.31|4322.31|4322.43|4322.43|4322.31|4322.31|0
1629283240000|2021-08-18 10:40:40|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|0
1629283260000|2021-08-18 10:41:00|4322.31|4322.31|4322.62|4322.62|4322.62|4322.62|4322.31|4322.31|0
1629283280000|2021-08-18 10:41:20|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|0
1629283290000|2021-08-18 10:41:30|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|0
1629283300000|2021-08-18 10:41:40|4322.95|4322.95|4320.91|4320.91|4323.36|4323.36|4320.91|4320.91|0
1629283310000|2021-08-18 10:41:50|4320.59|4320.59|4320.44|4320.44|4320.59|4320.59|4320.44|4320.44|0
1629283320000|2021-08-18 10:42:00|4320.27|4320.27|4318.93|4318.93|4320.27|4320.27|4318.93|4318.93|0
1629283370000|2021-08-18 10:42:50|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|0
1629283400000|2021-08-18 10:43:20|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|0
1629283410000|2021-08-18 10:43:30|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|0
1629283430000|2021-08-18 10:43:50|4318.28|4318.28|4318.43|4318.43|4318.43|4318.43|4318.28|4318.28|0
1629283440000|2021-08-18 10:44:00|4319.26|4319.26|4318.93|4318.93|4319.26|4319.26|4318.93|4318.93|0
1629283450000|2021-08-18 10:44:10|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|0
1629283460000|2021-08-18 10:44:20|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|0
1629283470000|2021-08-18 10:44:30|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|0
1629283480000|2021-08-18 10:44:40|4320.41|4320.41|4320.74|4320.74|4320.74|4320.74|4320.41|4320.41|0
1629283490000|2021-08-18 10:44:50|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|0
1629283500000|2021-08-18 10:45:00|4321.39|4321.39|4321.54|4321.54|4321.54|4321.54|4321.39|4321.39|0
1629283520000|2021-08-18 10:45:20|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|0
1629283540000|2021-08-18 10:45:40|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|0
1629283590000|2021-08-18 10:46:30|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|0
1629283610000|2021-08-18 10:46:50|4321.27|4321.27|4321.33|4321.33|4321.33|4321.33|4321.27|4321.27|0
1629283630000|2021-08-18 10:47:10|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|0
1629283640000|2021-08-18 10:47:20|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|0
1629283650000|2021-08-18 10:47:30|4321.66|4321.66|4321.71|4321.71|4321.71|4321.71|4321.66|4321.66|0
1629283670000|2021-08-18 10:47:50|4323.03|4323.03|4324.52|4324.52|4324.52|4324.52|4323.03|4323.03|0
1629283680000|2021-08-18 10:48:00|4324.03|4324.03|4324.34|4324.34|4324.34|4324.34|4324.03|4324.03|0
1629283690000|2021-08-18 10:48:10|4324.45|4324.45|4324.71|4324.71|4324.71|4324.71|4324.4|4324.4|0
1629283710000|2021-08-18 10:48:30|4325.04|4325.04|4324.66|4324.66|4325.04|4325.04|4324.49|4324.49|0
1629283730000|2021-08-18 10:48:50|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|0
1629283750000|2021-08-18 10:49:10|4324.62|4324.62|4324.65|4324.65|4324.65|4324.65|4324.5|4324.5|0
1629283760000|2021-08-18 10:49:20|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|0
1629283780000|2021-08-18 10:49:40|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|0
1629283830000|2021-08-18 10:50:30|4325.51|4325.51|4325.51|4325.51|4325.51|4325.51|4325.51|4325.51|0
1629283850000|2021-08-18 10:50:50|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|0
1629283860000|2021-08-18 10:51:00|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|0
1629283880000|2021-08-18 10:51:20|4325.35|4325.35|4325.03|4325.03|4325.35|4325.35|4325.03|4325.03|0
1629283920000|2021-08-18 10:52:00|4324.35|4324.35|4324.23|4324.23|4324.35|4324.35|4324.23|4324.23|0
1629283930000|2021-08-18 10:52:10|4325.06|4325.06|4325.7|4325.7|4325.7|4325.7|4325.06|4325.06|0
1629283940000|2021-08-18 10:52:20|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|0
1629283950000|2021-08-18 10:52:30|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|0
1629283970000|2021-08-18 10:52:50|4326.55|4326.55|4327.03|4327.03|4327.03|4327.03|4326.55|4326.55|0
1629284000000|2021-08-18 10:53:20|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|0
1629284040000|2021-08-18 10:54:00|4326.98|4326.98|4326.82|4326.82|4326.98|4326.98|4326.82|4326.82|0
1629284050000|2021-08-18 10:54:10|4326.33|4326.33|4326.17|4326.17|4326.33|4326.33|4326.17|4326.17|0
1629284060000|2021-08-18 10:54:20|4326.11|4326.11|4326.29|4326.29|4326.29|4326.29|4326.11|4326.11|0
1629284090000|2021-08-18 10:54:50|4326.45|4326.45|4326.76|4326.76|4326.76|4326.76|4326.45|4326.45|0
1629284100000|2021-08-18 10:55:00|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|0
1629284110000|2021-08-18 10:55:10|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1629284120000|2021-08-18 10:55:20|4328.25|4328.25|4327.93|4327.93|4328.25|4328.25|4327.93|4327.93|0
1629284130000|2021-08-18 10:55:30|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|0
1629284150000|2021-08-18 10:55:50|4327.27|4327.27|4326.78|4326.78|4327.27|4327.27|4326.78|4326.78|0
1629284160000|2021-08-18 10:56:00|4328.1|4328.1|4324.97|4324.97|4328.1|4328.1|4324.81|4324.81|0
1629284170000|2021-08-18 10:56:10|4324.82|4324.82|4324.97|4324.97|4324.97|4324.97|4324.82|4324.82|0
1629284180000|2021-08-18 10:56:20|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|0
1629284220000|2021-08-18 10:57:00|4326.46|4326.46|4326.31|4326.31|4326.46|4326.46|4326.14|4326.14|0
1629284230000|2021-08-18 10:57:10|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|0
1629284250000|2021-08-18 10:57:30|4326.27|4326.27|4327.1|4327.1|4327.1|4327.1|4326.27|4326.27|0
1629284260000|2021-08-18 10:57:40|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1629284270000|2021-08-18 10:57:50|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|0
1629284280000|2021-08-18 10:58:00|4327.58|4327.58|4328.27|4328.27|4328.27|4328.27|4327.58|4327.58|0
1629284310000|2021-08-18 10:58:30|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|0
1629284320000|2021-08-18 10:58:40|4329.11|4329.11|4329.27|4329.27|4329.27|4329.27|4329.11|4329.11|0
1629284330000|2021-08-18 10:58:50|4329.77|4329.77|4330.62|4330.62|4330.62|4330.62|4329.77|4329.77|0
1629284340000|2021-08-18 10:59:00|4330.93|4330.93|4330.5|4330.5|4330.93|4330.93|4330.5|4330.5|0
1629284350000|2021-08-18 10:59:10|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1629284380000|2021-08-18 10:59:40|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|0
1629284390000|2021-08-18 10:59:50|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|0
1629284400000|2021-08-18 11:00:00|4330.15|4330.15|4330.51|4330.51|4330.51|4330.51|4330.15|4330.15|0
1629284410000|2021-08-18 11:00:10|4330.63|4330.63|4331.63|4331.63|4331.63|4331.63|4330.63|4330.63|0
1629284420000|2021-08-18 11:00:20|4332.31|4332.31|4332.47|4332.47|4332.47|4332.47|4332.31|4332.31|0
1629284430000|2021-08-18 11:00:30|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|0
1629284440000|2021-08-18 11:00:40|4332.47|4332.47|4333.75|4333.75|4333.75|4333.75|4332.47|4332.47|0
1629284510000|2021-08-18 11:01:50|4333.43|4333.43|4333.59|4333.59|4333.59|4333.59|4333.43|4333.43|0
1629284520000|2021-08-18 11:02:00|4333.75|4333.75|4333.6|4333.6|4333.76|4333.76|4333.43|4333.43|0
1629284530000|2021-08-18 11:02:10|4333.65|4333.65|4332.7|4332.7|4333.7|4333.7|4332.7|4332.7|0
1629284550000|2021-08-18 11:02:30|4332.65|4332.65|4332.7|4332.7|4332.7|4332.7|4332.65|4332.65|0
1629284580000|2021-08-18 11:03:00|4331.55|4331.55|4330.72|4330.72|4331.55|4331.55|4330.72|4330.72|0
1629284590000|2021-08-18 11:03:10|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|0
1629284640000|2021-08-18 11:04:00|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|0
1629284660000|2021-08-18 11:04:20|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|0
1629284680000|2021-08-18 11:04:40|4330.88|4330.88|4330.73|4330.73|4330.88|4330.88|4330.73|4330.73|0
1629284780000|2021-08-18 11:06:20|4330.58|4330.58|4330.58|4330.58|4330.73|4330.73|4330.58|4330.58|0
1629284800000|2021-08-18 11:06:40|4330.9|4330.9|4331.21|4331.21|4331.21|4331.21|4330.9|4330.9|0
1629284820000|2021-08-18 11:07:00|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|0
1629284830000|2021-08-18 11:07:10|4331.7|4331.7|4331.7|4331.7|4332.18|4332.18|4331.54|4331.54|0
1629284850000|2021-08-18 11:07:30|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|0
1629284860000|2021-08-18 11:07:40|4331.64|4331.64|4332.32|4332.32|4332.38|4332.38|4331.64|4331.64|0
1629284870000|2021-08-18 11:07:50|4332.16|4332.16|4330.87|4330.87|4332.16|4332.16|4330.87|4330.87|0
1629284880000|2021-08-18 11:08:00|4330.71|4330.71|4330.63|4330.63|4330.71|4330.71|4330.47|4330.47|0
1629284890000|2021-08-18 11:08:10|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|0
1629284910000|2021-08-18 11:08:30|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|0
1629284950000|2021-08-18 11:09:10|4331.18|4331.18|4331.42|4331.42|4331.42|4331.42|4331.18|4331.18|0
1629284960000|2021-08-18 11:09:20|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|0
1629285030000|2021-08-18 11:10:30|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|0
1629285040000|2021-08-18 11:10:40|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|0
1629285050000|2021-08-18 11:10:50|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|0
1629285060000|2021-08-18 11:11:00|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|0
1629285100000|2021-08-18 11:11:40|4328.15|4328.15|4327.98|4327.98|4328.15|4328.15|4327.98|4327.98|0
1629285110000|2021-08-18 11:11:50|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|0
1629285120000|2021-08-18 11:12:00|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1629285170000|2021-08-18 11:12:50|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|0
1629285190000|2021-08-18 11:13:10|4328.04|4328.04|4328.18|4328.18|4328.18|4328.18|4327.72|4327.72|0
1629285200000|2021-08-18 11:13:20|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|0
1629285210000|2021-08-18 11:13:30|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|0
1629285260000|2021-08-18 11:14:20|4328.14|4328.14|4328.02|4328.02|4328.14|4328.14|4328.02|4328.02|0
1629285270000|2021-08-18 11:14:30|4327.03|4327.03|4326.88|4326.88|4327.03|4327.03|4326.88|4326.88|0
1629285280000|2021-08-18 11:14:40|4327.03|4327.03|4327.12|4327.12|4327.18|4327.18|4327.03|4327.03|0
1629285290000|2021-08-18 11:14:50|4327.17|4327.17|4327.11|4327.11|4327.17|4327.17|4327.05|4327.05|0
1629285300000|2021-08-18 11:15:00|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|0
1629285310000|2021-08-18 11:15:10|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|0
1629285320000|2021-08-18 11:15:20|4326.95|4326.95|4326.64|4326.64|4327.11|4327.11|4326.64|4326.64|0
1629285340000|2021-08-18 11:15:40|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|0
1629285360000|2021-08-18 11:16:00|4327.11|4327.11|4326.16|4326.16|4327.11|4327.11|4326.16|4326.16|0
1629285380000|2021-08-18 11:16:20|4325.48|4325.48|4324.89|4324.89|4325.48|4325.48|4324.74|4324.74|0
1629285390000|2021-08-18 11:16:30|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|0
1629285400000|2021-08-18 11:16:40|4325.21|4325.21|4324.84|4324.84|4325.21|4325.21|4324.84|4324.84|0
1629285410000|2021-08-18 11:16:50|4325|4325|4325|4325|4325|4325|4325|4325|0
1629285420000|2021-08-18 11:17:00|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|0
1629285430000|2021-08-18 11:17:10|4325|4325|4323.99|4323.99|4325|4325|4323.99|4323.99|0
1629285440000|2021-08-18 11:17:20|4324.15|4324.15|4323.47|4323.47|4324.15|4324.15|4323.47|4323.47|0
1629285450000|2021-08-18 11:17:30|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|0
1629285480000|2021-08-18 11:18:00|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|0
1629285510000|2021-08-18 11:18:30|4323.41|4323.41|4323.57|4323.57|4323.57|4323.57|4323.41|4323.41|0
1629285520000|2021-08-18 11:18:40|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|0
1629285570000|2021-08-18 11:19:30|4323.57|4323.57|4323.73|4323.73|4323.73|4323.73|4323.41|4323.41|0
1629285600000|2021-08-18 11:20:00|4323.57|4323.57|4324.01|4324.01|4324.01|4324.01|4323.41|4323.41|0
1629285640000|2021-08-18 11:20:40|4324.17|4324.17|4324.33|4324.33|4324.33|4324.33|4324.17|4324.17|0
1629285650000|2021-08-18 11:20:50|4324.48|4324.48|4325.15|4325.15|4325.15|4325.15|4324.48|4324.48|0
1629285680000|2021-08-18 11:21:20|4325.3|4325.3|4324.99|4324.99|4325.3|4325.3|4324.99|4324.99|0
1629285700000|2021-08-18 11:21:40|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|0
1629285730000|2021-08-18 11:22:10|4325.99|4325.99|4326.31|4326.31|4326.31|4326.31|4325.99|4325.99|0
1629285740000|2021-08-18 11:22:20|4326.99|4326.99|4326.99|4326.99|4326.99|4326.99|4326.99|4326.99|0
1629285770000|2021-08-18 11:22:50|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|0
1629285780000|2021-08-18 11:23:00|4327.3|4327.3|4327.4|4327.4|4327.4|4327.4|4327.3|4327.3|0
1629285800000|2021-08-18 11:23:20|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|0
1629285850000|2021-08-18 11:24:10|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|0
1629285870000|2021-08-18 11:24:30|4327.35|4327.35|4327.4|4327.4|4327.4|4327.4|4327.35|4327.35|0
1629285880000|2021-08-18 11:24:40|4327.46|4327.46|4326.74|4326.74|4328.39|4328.39|4326.74|4326.74|0
1629285900000|2021-08-18 11:25:00|4326.88|4326.88|4327.87|4327.87|4327.87|4327.87|4326.88|4326.88|0
1629285910000|2021-08-18 11:25:10|4327.93|4327.93|4327.99|4327.99|4327.99|4327.99|4327.93|4327.93|0
1629285940000|2021-08-18 11:25:40|4327.52|4327.52|4327.4|4327.4|4327.52|4327.52|4327.4|4327.4|0
1629285960000|2021-08-18 11:26:00|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|0
1629285980000|2021-08-18 11:26:20|4326.33|4326.33|4326.09|4326.09|4326.33|4326.33|4326.09|4326.09|0
1629285990000|2021-08-18 11:26:30|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|0
1629286000000|2021-08-18 11:26:40|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|0
1629286020000|2021-08-18 11:27:00|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|0
1629286050000|2021-08-18 11:27:30|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|0
1629286060000|2021-08-18 11:27:40|4326.02|4326.02|4325.58|4325.58|4326.32|4326.32|4325.58|4325.58|0
1629286090000|2021-08-18 11:28:10|4325.87|4325.87|4326.33|4326.33|4326.33|4326.33|4325.87|4325.87|0
1629286100000|2021-08-18 11:28:20|4326.01|4326.01|4326.02|4326.02|4326.17|4326.17|4326.01|4326.01|0
1629286120000|2021-08-18 11:28:40|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|0
1629286130000|2021-08-18 11:28:50|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|0
1629286160000|2021-08-18 11:29:20|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|0
1629286170000|2021-08-18 11:29:30|4325.31|4325.31|4325.45|4325.45|4325.45|4325.45|4325.31|4325.31|0
1629286190000|2021-08-18 11:29:50|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|0
1629286200000|2021-08-18 11:30:00|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|0
1629286210000|2021-08-18 11:30:10|4325.75|4325.75|4325.64|4325.64|4325.75|4325.75|4325.64|4325.64|0
1629286220000|2021-08-18 11:30:20|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|0
1629286240000|2021-08-18 11:30:40|4326.62|4326.62|4326.93|4326.93|4326.93|4326.93|4326.62|4326.62|0
1629286330000|2021-08-18 11:32:10|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|0
1629286380000|2021-08-18 11:33:00|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|0
1629286390000|2021-08-18 11:33:10|4326.76|4326.76|4326.92|4326.92|4326.92|4326.92|4326.76|4326.76|0
1629286400000|2021-08-18 11:33:20|4326.45|4326.45|4327.08|4327.08|4327.08|4327.08|4326.45|4326.45|0
1629286420000|2021-08-18 11:33:40|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|0
1629286430000|2021-08-18 11:33:50|4326.95|4326.95|4327.93|4327.93|4327.93|4327.93|4326.95|4326.95|0
1629286440000|2021-08-18 11:34:00|4328.09|4328.09|4327.27|4327.27|4328.09|4328.09|4327.27|4327.27|0
1629286450000|2021-08-18 11:34:10|4327.58|4327.58|4326.58|4326.58|4327.58|4327.58|4326.58|4326.58|0
1629286460000|2021-08-18 11:34:20|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|0
1629286470000|2021-08-18 11:34:30|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|0
1629286490000|2021-08-18 11:34:50|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|0
1629286500000|2021-08-18 11:35:00|4325.14|4325.14|4325.03|4325.03|4325.14|4325.14|4325.03|4325.03|0
1629286510000|2021-08-18 11:35:10|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|0
1629286550000|2021-08-18 11:35:50|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|0
1629286610000|2021-08-18 11:36:50|4326.67|4326.67|4327.1|4327.1|4327.26|4327.26|4326.67|4326.67|0
1629286620000|2021-08-18 11:37:00|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|0
1629286640000|2021-08-18 11:37:20|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|0
1629286650000|2021-08-18 11:37:30|4327.05|4327.05|4326.99|4326.99|4327.05|4327.05|4326.99|4326.99|0
1629286680000|2021-08-18 11:38:00|4327.14|4327.14|4327.83|4327.83|4327.83|4327.83|4327.14|4327.14|0
1629286710000|2021-08-18 11:38:30|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|0
1629286720000|2021-08-18 11:38:40|4327.69|4327.69|4328.6|4328.6|4328.6|4328.6|4327.69|4327.69|0
1629286740000|2021-08-18 11:39:00|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|0
1629286750000|2021-08-18 11:39:10|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|0
1629286760000|2021-08-18 11:39:20|4328.33|4328.33|4328.49|4328.49|4328.49|4328.49|4328.33|4328.33|0
1629286770000|2021-08-18 11:39:30|4328.97|4328.97|4329.02|4329.02|4329.02|4329.02|4328.97|4328.97|0
1629286780000|2021-08-18 11:39:40|4329.34|4329.34|4330.34|4330.34|4330.34|4330.34|4329.34|4329.34|0
1629286790000|2021-08-18 11:39:50|4330.01|4330.01|4328.21|4328.21|4330.01|4330.01|4327.88|4327.88|0
1629286800000|2021-08-18 11:40:00|4327.22|4327.22|4330.74|4330.74|4330.74|4330.74|4326.89|4326.89|0
1629286820000|2021-08-18 11:40:20|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|0
1629286860000|2021-08-18 11:41:00|4330.59|4330.59|4330.43|4330.43|4330.59|4330.59|4330.43|4330.43|0
1629286870000|2021-08-18 11:41:10|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|0
1629286880000|2021-08-18 11:41:20|4330.59|4330.59|4330.11|4330.11|4330.59|4330.59|4330.11|4330.11|0
1629286900000|2021-08-18 11:41:40|4329.95|4329.95|4329.64|4329.64|4329.95|4329.95|4329.64|4329.64|0
1629286930000|2021-08-18 11:42:10|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|0
1629286940000|2021-08-18 11:42:20|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|0
1629286950000|2021-08-18 11:42:30|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|0
1629287010000|2021-08-18 11:43:30|4329.61|4329.61|4329.77|4329.77|4329.77|4329.77|4329.61|4329.61|0
1629287040000|2021-08-18 11:44:00|4329.45|4329.45|4329.61|4329.61|4329.61|4329.61|4329.45|4329.45|0
1629287070000|2021-08-18 11:44:30|4329.93|4329.93|4329.78|4329.78|4329.93|4329.93|4329.78|4329.78|0
1629287080000|2021-08-18 11:44:40|4329.62|4329.62|4329.73|4329.73|4329.73|4329.73|4329.62|4329.62|0
1629287090000|2021-08-18 11:44:50|4330.22|4330.22|4330.38|4330.38|4330.38|4330.38|4330.22|4330.22|0
1629287110000|2021-08-18 11:45:10|4330.33|4330.33|4329.01|4329.01|4330.33|4330.33|4329.01|4329.01|0
1629287130000|2021-08-18 11:45:30|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|0
1629287140000|2021-08-18 11:45:40|4328.69|4328.69|4328.37|4328.37|4328.69|4328.69|4328.37|4328.37|0
1629287150000|2021-08-18 11:45:50|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|0
1629287180000|2021-08-18 11:46:20|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|0
1629287200000|2021-08-18 11:46:40|4327.52|4327.52|4327.2|4327.2|4327.52|4327.52|4327.2|4327.2|0
1629287210000|2021-08-18 11:46:50|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|0
1629287220000|2021-08-18 11:47:00|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|0
1629287240000|2021-08-18 11:47:20|4326.89|4326.89|4327.4|4327.4|4327.52|4327.52|4326.89|4326.89|0
1629287250000|2021-08-18 11:47:30|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.24|4327.24|0
1629287280000|2021-08-18 11:48:00|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|0
1629287300000|2021-08-18 11:48:20|4328.35|4328.35|4328.23|4328.23|4328.35|4328.35|4328.23|4328.23|0
1629287310000|2021-08-18 11:48:30|4328.2|4328.2|4328.14|4328.14|4328.2|4328.2|4328.14|4328.14|0
1629287320000|2021-08-18 11:48:40|4328.17|4328.17|4328.64|4328.64|4328.64|4328.64|4328.14|4328.14|0
1629287330000|2021-08-18 11:48:50|4328.73|4328.73|4328.58|4328.58|4328.73|4328.73|4328.58|4328.58|0
1629287340000|2021-08-18 11:49:00|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1629287350000|2021-08-18 11:49:10|4328.58|4328.58|4328.09|4328.09|4328.58|4328.58|4328.09|4328.09|0
1629287400000|2021-08-18 11:50:00|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|0
1629287440000|2021-08-18 11:50:40|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|0
1629287490000|2021-08-18 11:51:30|4327.58|4327.58|4328.27|4328.27|4328.27|4328.27|4327.58|4327.58|0
1629287570000|2021-08-18 11:52:50|4328.12|4328.12|4328.27|4328.27|4328.27|4328.27|4328.12|4328.12|0
1629287580000|2021-08-18 11:53:00|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|0
1629287590000|2021-08-18 11:53:10|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|0
1629287610000|2021-08-18 11:53:30|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|0
1629287620000|2021-08-18 11:53:40|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|0
1629287630000|2021-08-18 11:53:50|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|0
1629287640000|2021-08-18 11:54:00|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|0
1629287650000|2021-08-18 11:54:10|4327.19|4327.19|4327.5|4327.5|4327.5|4327.5|4327.19|4327.19|0
1629287670000|2021-08-18 11:54:30|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|0
1629287680000|2021-08-18 11:54:40|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|0
1629287690000|2021-08-18 11:54:50|4327.63|4327.63|4327.63|4327.63|4327.63|4327.63|4327.63|4327.63|0
1629287710000|2021-08-18 11:55:10|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|0
1629287740000|2021-08-18 11:55:40|4327.63|4327.63|4327.63|4327.63|4327.63|4327.63|4327.63|4327.63|0
1629287750000|2021-08-18 11:55:50|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|0
1629287780000|2021-08-18 11:56:20|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|0
1629287820000|2021-08-18 11:57:00|4327.03|4327.03|4326.87|4326.87|4327.03|4327.03|4326.72|4326.72|0
1629287830000|2021-08-18 11:57:10|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|0
1629287840000|2021-08-18 11:57:20|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|0
1629287850000|2021-08-18 11:57:30|4326.71|4326.71|4326.71|4326.71|4326.86|4326.86|4326.71|4326.71|0
1629287860000|2021-08-18 11:57:40|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|0
1629287870000|2021-08-18 11:57:50|4326.55|4326.55|4326.71|4326.71|4326.71|4326.71|4326.55|4326.55|0
1629287880000|2021-08-18 11:58:00|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|0
1629287900000|2021-08-18 11:58:20|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|0
1629287910000|2021-08-18 11:58:30|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|0
1629287920000|2021-08-18 11:58:40|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|0
1629287940000|2021-08-18 11:59:00|4328|4328|4328.15|4328.15|4328.15|4328.15|4328|4328|0
1629287950000|2021-08-18 11:59:10|4328.01|4328.01|4328.01|4328.01|4328.01|4328.01|4328.01|4328.01|0
1629287960000|2021-08-18 11:59:20|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|0
1629287980000|2021-08-18 11:59:40|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|0
1629287990000|2021-08-18 11:59:50|4327.52|4327.52|4327.2|4327.2|4327.52|4327.52|4327.2|4327.2|0
1629288030000|2021-08-18 12:00:30|4327.68|4327.68|4327.52|4327.52|4327.68|4327.68|4327.52|4327.52|0
1629288050000|2021-08-18 12:00:50|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|0
1629288080000|2021-08-18 12:01:20|4326.88|4326.88|4327.04|4327.04|4327.2|4327.2|4326.88|4326.88|0
1629288090000|2021-08-18 12:01:30|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|0
1629288100000|2021-08-18 12:01:40|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|0
1629288150000|2021-08-18 12:02:30|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|0
1629288160000|2021-08-18 12:02:40|4327.69|4327.69|4327.54|4327.54|4327.69|4327.69|4327.54|4327.54|0
1629288170000|2021-08-18 12:02:50|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|0
1629288180000|2021-08-18 12:03:00|4328|4328|4327.55|4327.55|4328|4328|4327.55|4327.55|0
1629288190000|2021-08-18 12:03:10|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|0
1629288200000|2021-08-18 12:03:20|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1629288250000|2021-08-18 12:04:10|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|0
1629288270000|2021-08-18 12:04:30|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1629288300000|2021-08-18 12:05:00|4327.89|4327.89|4328.53|4328.53|4328.53|4328.53|4327.56|4327.56|0
1629288310000|2021-08-18 12:05:10|4328.37|4328.37|4327.9|4327.9|4328.37|4328.37|4327.9|4327.9|0
1629288330000|2021-08-18 12:05:30|4328|4328|4327.69|4327.69|4328|4328|4327.58|4327.58|0
1629288340000|2021-08-18 12:05:40|4327|4327|4327|4327|4327|4327|4327|4327|0
1629288360000|2021-08-18 12:06:00|4326.69|4326.69|4327|4327|4327|4327|4326.69|4326.69|0
1629288370000|2021-08-18 12:06:10|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|0
1629288380000|2021-08-18 12:06:20|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|0
1629288450000|2021-08-18 12:07:30|4327.95|4327.95|4328.11|4328.11|4328.11|4328.11|4327.95|4327.95|0
1629288470000|2021-08-18 12:07:50|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|0
1629288490000|2021-08-18 12:08:10|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|0
1629288500000|2021-08-18 12:08:20|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|0
1629288510000|2021-08-18 12:08:30|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|0
1629288520000|2021-08-18 12:08:40|4327.74|4327.74|4327.74|4327.74|4327.74|4327.74|4327.74|4327.74|0
1629288570000|2021-08-18 12:09:30|4327.73|4327.73|4328.05|4328.05|4328.05|4328.05|4327.73|4327.73|0
1629288610000|2021-08-18 12:10:10|4327.26|4327.26|4327.21|4327.21|4327.26|4327.26|4327.21|4327.21|0
1629288620000|2021-08-18 12:10:20|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|0
1629288630000|2021-08-18 12:10:30|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|0
1629288680000|2021-08-18 12:11:20|4326.25|4326.25|4326.57|4326.57|4326.57|4326.57|4326.25|4326.25|0
1629288710000|2021-08-18 12:11:50|4326.25|4326.25|4326.37|4326.37|4326.37|4326.37|4326.25|4326.25|0
1629288730000|2021-08-18 12:12:10|4325.74|4325.74|4326.22|4326.22|4326.22|4326.22|4325.74|4325.74|0
1629288790000|2021-08-18 12:13:10|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|0
1629288800000|2021-08-18 12:13:20|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|0
1629288810000|2021-08-18 12:13:30|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|0
1629288820000|2021-08-18 12:13:40|4325.53|4325.53|4325.5|4325.5|4325.53|4325.53|4325.5|4325.5|0
1629288900000|2021-08-18 12:15:00|4325.45|4325.45|4325.82|4325.82|4325.82|4325.82|4325.39|4325.39|0
1629288910000|2021-08-18 12:15:10|4325.87|4325.87|4325.92|4325.92|4325.92|4325.92|4325.87|4325.87|0
1629288970000|2021-08-18 12:16:10|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|0
1629288980000|2021-08-18 12:16:20|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|0
1629288990000|2021-08-18 12:16:30|4326.4|4326.4|4326.73|4326.73|4326.73|4326.73|4326.4|4326.4|0
1629289010000|2021-08-18 12:16:50|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|0
1629289040000|2021-08-18 12:17:20|4326.29|4326.29|4326.45|4326.45|4326.45|4326.45|4326.29|4326.29|0
1629289050000|2021-08-18 12:17:30|4326.79|4326.79|4326.64|4326.64|4326.79|4326.79|4326.64|4326.64|0
1629289070000|2021-08-18 12:17:50|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|0
1629289080000|2021-08-18 12:18:00|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|0
1629289110000|2021-08-18 12:18:30|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|0
1629289120000|2021-08-18 12:18:40|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|0
1629289140000|2021-08-18 12:19:00|4327.45|4327.45|4327.4|4327.4|4327.45|4327.45|4327.4|4327.4|0
1629289160000|2021-08-18 12:19:20|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|0
1629289170000|2021-08-18 12:19:30|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|0
1629289200000|2021-08-18 12:20:00|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|0
1629289240000|2021-08-18 12:20:40|4328.12|4328.12|4328.44|4328.44|4328.44|4328.44|4328.12|4328.12|0
1629289270000|2021-08-18 12:21:10|4328.27|4328.27|4328.11|4328.11|4328.27|4328.27|4328.11|4328.11|0
1629289290000|2021-08-18 12:21:30|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|0
1629289300000|2021-08-18 12:21:40|4328.11|4328.11|4328.27|4328.27|4328.27|4328.27|4328.11|4328.11|0
1629289340000|2021-08-18 12:22:20|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|0
1629289370000|2021-08-18 12:22:50|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|0
1629289380000|2021-08-18 12:23:00|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|0
1629289400000|2021-08-18 12:23:20|4326.45|4326.45|4326.45|4326.45|4326.45|4326.45|4326.45|4326.45|0
1629289410000|2021-08-18 12:23:30|4326.61|4326.61|4326.88|4326.88|4326.88|4326.88|4326.61|4326.61|0
1629289420000|2021-08-18 12:23:40|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|0
1629289430000|2021-08-18 12:23:50|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|0
1629289440000|2021-08-18 12:24:00|4326.82|4326.82|4326.91|4326.91|4326.91|4326.91|4326.82|4326.82|0
1629289450000|2021-08-18 12:24:10|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|0
1629289460000|2021-08-18 12:24:20|4326.91|4326.91|4327.08|4327.08|4327.08|4327.08|4326.91|4326.91|0
1629289500000|2021-08-18 12:25:00|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|0
1629289530000|2021-08-18 12:25:30|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|0
1629289540000|2021-08-18 12:25:40|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|0
1629289560000|2021-08-18 12:26:00|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|0
1629289640000|2021-08-18 12:27:20|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|0
1629289670000|2021-08-18 12:27:50|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|0
1629289700000|2021-08-18 12:28:20|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|0
1629289710000|2021-08-18 12:28:30|4325.5|4325.5|4325.67|4325.67|4325.67|4325.67|4325.5|4325.5|0
1629289760000|2021-08-18 12:29:20|4325.35|4325.35|4325.83|4325.83|4325.83|4325.83|4325.35|4325.35|0
1629289800000|2021-08-18 12:30:00|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|0
1629289810000|2021-08-18 12:30:10|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|0
1629289820000|2021-08-18 12:30:20|4325.8|4325.8|4325.97|4325.97|4325.97|4325.97|4325.8|4325.8|0
1629289860000|2021-08-18 12:31:00|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|0
1629289870000|2021-08-18 12:31:10|4325.98|4325.98|4326.12|4326.12|4326.12|4326.12|4325.98|4325.98|0
1629289880000|2021-08-18 12:31:20|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|0
1629289890000|2021-08-18 12:31:30|4326.56|4326.56|4326.53|4326.53|4326.56|4326.56|4326.53|4326.53|0
1629289900000|2021-08-18 12:31:40|4327.85|4327.85|4327.85|4327.85|4328.02|4328.02|4327.85|4327.85|0
1629289920000|2021-08-18 12:32:00|4327.97|4327.97|4328.13|4328.13|4328.13|4328.13|4327.97|4327.97|0
1629289950000|2021-08-18 12:32:30|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|0
1629289960000|2021-08-18 12:32:40|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|0
1629289990000|2021-08-18 12:33:10|4328.18|4328.18|4328.87|4328.87|4328.87|4328.87|4328.18|4328.18|0
1629290000000|2021-08-18 12:33:20|4329.55|4329.55|4329.79|4329.79|4329.79|4329.79|4329.55|4329.55|0
1629290020000|2021-08-18 12:33:40|4329.63|4329.63|4328|4328|4329.63|4329.63|4328|4328|0
1629290030000|2021-08-18 12:33:50|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|0
1629290040000|2021-08-18 12:34:00|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|0
1629290050000|2021-08-18 12:34:10|4327.54|4327.54|4327.24|4327.24|4327.54|4327.54|4327.24|4327.24|0
1629290060000|2021-08-18 12:34:20|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1629290070000|2021-08-18 12:34:30|4327.54|4327.54|4327.38|4327.38|4327.54|4327.54|4327.06|4327.06|0
1629290080000|2021-08-18 12:34:40|4327.06|4327.06|4327.38|4327.38|4327.38|4327.38|4327.06|4327.06|0
1629290090000|2021-08-18 12:34:50|4327.06|4327.06|4326.9|4326.9|4327.06|4327.06|4326.9|4326.9|0
1629290110000|2021-08-18 12:35:10|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|0
1629290120000|2021-08-18 12:35:20|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|0
1629290140000|2021-08-18 12:35:40|4326.58|4326.58|4326.26|4326.26|4326.58|4326.58|4326.26|4326.26|0
1629290160000|2021-08-18 12:36:00|4326.42|4326.42|4326.66|4326.66|4326.66|4326.66|4326.42|4326.42|0
1629290180000|2021-08-18 12:36:20|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|0
1629290190000|2021-08-18 12:36:30|4326.18|4326.18|4326.66|4326.66|4326.66|4326.66|4326.18|4326.18|0
1629290200000|2021-08-18 12:36:40|4326.79|4326.79|4327.47|4327.47|4327.47|4327.47|4326.79|4326.79|0
1629290210000|2021-08-18 12:36:50|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|0
1629290220000|2021-08-18 12:37:00|4328.41|4328.41|4328.41|4328.41|4328.41|4328.41|4328.41|4328.41|0
1629290240000|2021-08-18 12:37:20|4328.52|4328.52|4328.89|4328.89|4328.89|4328.89|4328.52|4328.52|0
1629290250000|2021-08-18 12:37:30|4328.94|4328.94|4328.77|4328.77|4328.94|4328.94|4328.77|4328.77|0
1629290260000|2021-08-18 12:37:40|4328.61|4328.61|4328.08|4328.08|4328.61|4328.61|4327.98|4327.98|0
1629290290000|2021-08-18 12:38:10|4327.92|4327.92|4327.8|4327.8|4327.92|4327.92|4327.8|4327.8|0
1629290300000|2021-08-18 12:38:20|4327.65|4327.65|4328.17|4328.17|4328.28|4328.28|4327.65|4327.65|0
1629290310000|2021-08-18 12:38:30|4327.86|4327.86|4327.38|4327.38|4327.86|4327.86|4327.38|4327.38|0
1629290320000|2021-08-18 12:38:40|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|0
1629290350000|2021-08-18 12:39:10|4327.16|4327.16|4326.73|4326.73|4327.16|4327.16|4326.25|4326.25|0
1629290360000|2021-08-18 12:39:20|4327.52|4327.52|4327.68|4327.68|4327.68|4327.68|4327.36|4327.36|0
1629290390000|2021-08-18 12:39:50|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|0
1629290400000|2021-08-18 12:40:00|4327.31|4327.31|4327.62|4327.62|4327.62|4327.62|4327.31|4327.31|0
1629290420000|2021-08-18 12:40:20|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1629290440000|2021-08-18 12:40:40|4327.11|4327.11|4327.11|4327.11|4327.26|4327.26|4327.11|4327.11|0
1629290450000|2021-08-18 12:40:50|4327.26|4327.26|4326.58|4326.58|4327.95|4327.95|4326.58|4326.58|0
1629290460000|2021-08-18 12:41:00|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|0
1629290480000|2021-08-18 12:41:20|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|0
1629290500000|2021-08-18 12:41:40|4326.15|4326.15|4325.98|4325.98|4326.15|4326.15|4325.98|4325.98|0
1629290520000|2021-08-18 12:42:00|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|0
1629290550000|2021-08-18 12:42:30|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|0
1629290580000|2021-08-18 12:43:00|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|0
1629290600000|2021-08-18 12:43:20|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|0
1629290610000|2021-08-18 12:43:30|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|0
1629290640000|2021-08-18 12:44:00|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|0
1629290650000|2021-08-18 12:44:10|4325.3|4325.3|4324.97|4324.97|4325.3|4325.3|4324.97|4324.97|0
1629290660000|2021-08-18 12:44:20|4324.65|4324.65|4324.49|4324.49|4324.65|4324.65|4324.33|4324.33|0
1629290670000|2021-08-18 12:44:30|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|0
1629290690000|2021-08-18 12:44:50|4324.02|4324.02|4324.17|4324.17|4324.17|4324.17|4324.02|4324.02|0
1629290700000|2021-08-18 12:45:00|4324.01|4324.01|4323.85|4323.85|4324.01|4324.01|4323.85|4323.85|0
1629290710000|2021-08-18 12:45:10|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|0
1629290740000|2021-08-18 12:45:40|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|0
1629290750000|2021-08-18 12:45:50|4324.86|4324.86|4325.22|4325.22|4325.22|4325.22|4324.86|4324.86|0
1629290760000|2021-08-18 12:46:00|4326.01|4326.01|4326.85|4326.85|4327.01|4327.01|4325.85|4325.85|0
1629290770000|2021-08-18 12:46:10|4326.88|4326.88|4327.1|4327.1|4327.1|4327.1|4326.88|4326.88|0
1629290780000|2021-08-18 12:46:20|4326.41|4326.41|4325.94|4325.94|4326.41|4326.41|4325.94|4325.94|0
1629290800000|2021-08-18 12:46:40|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|0
1629290810000|2021-08-18 12:46:50|4325.63|4325.63|4325.63|4325.63|4325.63|4325.63|4325.63|4325.63|0
1629290820000|2021-08-18 12:47:00|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|0
1629290830000|2021-08-18 12:47:10|4325.64|4325.64|4325.8|4325.8|4325.8|4325.8|4325.64|4325.64|0
1629290880000|2021-08-18 12:48:00|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|0
1629290900000|2021-08-18 12:48:20|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|0
1629290910000|2021-08-18 12:48:30|4326.96|4326.96|4326.33|4326.33|4326.96|4326.96|4326.33|4326.33|0
1629290930000|2021-08-18 12:48:50|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|0
1629290940000|2021-08-18 12:49:00|4325.92|4325.92|4325.22|4325.22|4326.07|4326.07|4325.22|4325.22|0
1629290960000|2021-08-18 12:49:20|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|0
1629290970000|2021-08-18 12:49:30|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|0
1629291000000|2021-08-18 12:50:00|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|0
1629291010000|2021-08-18 12:50:10|4324.95|4324.95|4324.8|4324.8|4324.95|4324.95|4324.8|4324.8|0
1629291060000|2021-08-18 12:51:00|4324.47|4324.47|4324.31|4324.31|4324.47|4324.47|4324.31|4324.31|0
1629291070000|2021-08-18 12:51:10|4324.01|4324.01|4324.16|4324.16|4324.16|4324.16|4324.01|4324.01|0
1629291090000|2021-08-18 12:51:30|4324.48|4324.48|4324.48|4324.48|4324.62|4324.62|4324.48|4324.48|0
1629291110000|2021-08-18 12:51:50|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|0
1629291120000|2021-08-18 12:52:00|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|0
1629291140000|2021-08-18 12:52:20|4324.81|4324.81|4325.49|4325.49|4325.49|4325.49|4324.81|4324.81|0
1629291180000|2021-08-18 12:53:00|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1629291200000|2021-08-18 12:53:20|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|0
1629291210000|2021-08-18 12:53:30|4325.9|4325.9|4325.95|4325.95|4325.95|4325.95|4325.9|4325.9|0
1629291220000|2021-08-18 12:53:40|4326.12|4326.12|4327.28|4327.28|4327.28|4327.28|4326.12|4326.12|0
1629291230000|2021-08-18 12:53:50|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|0
1629291270000|2021-08-18 12:54:30|4326.47|4326.47|4326.95|4326.95|4326.95|4326.95|4326.47|4326.47|0
1629291290000|2021-08-18 12:54:50|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|0
1629291310000|2021-08-18 12:55:10|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|0
1629291330000|2021-08-18 12:55:30|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|0
1629291340000|2021-08-18 12:55:40|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|0
1629291420000|2021-08-18 12:57:00|4326|4326|4326.47|4326.47|4326.47|4326.47|4326|4326|0
1629291430000|2021-08-18 12:57:10|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|0
1629291440000|2021-08-18 12:57:20|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|0
1629291460000|2021-08-18 12:57:40|4326.51|4326.51|4326.35|4326.35|4326.51|4326.51|4326.35|4326.35|0
1629291510000|2021-08-18 12:58:30|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|0
1629291520000|2021-08-18 12:58:40|4327.13|4327.13|4326.84|4326.84|4327.13|4327.13|4326.84|4326.84|0
1629291540000|2021-08-18 12:59:00|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|0
1629291550000|2021-08-18 12:59:10|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|0
1629291560000|2021-08-18 12:59:20|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|0
1629291570000|2021-08-18 12:59:30|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|0
1629291590000|2021-08-18 12:59:50|4326.68|4326.68|4327.36|4327.36|4327.36|4327.36|4326.68|4326.68|0
1629291600000|2021-08-18 13:00:00|4327.47|4327.47|4327.59|4327.59|4327.59|4327.59|4327.47|4327.47|0
1629291640000|2021-08-18 13:00:40|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|0
1629291650000|2021-08-18 13:00:50|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|0
1629291660000|2021-08-18 13:01:00|4328.27|4328.27|4328.57|4328.57|4328.72|4328.72|4328.27|4328.27|0
1629291670000|2021-08-18 13:01:10|4328.86|4328.86|4328.57|4328.57|4329.01|4329.01|4328.42|4328.42|0
1629291680000|2021-08-18 13:01:20|4328.42|4328.42|4327.96|4327.96|4328.42|4328.42|4327.96|4327.96|0
1629291690000|2021-08-18 13:01:30|4328.1|4328.1|4328.25|4328.25|4328.25|4328.25|4328.1|4328.1|0
1629291700000|2021-08-18 13:01:40|4327.62|4327.62|4327.6|4327.6|4327.94|4327.94|4327.6|4327.6|0
1629291710000|2021-08-18 13:01:50|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1629291720000|2021-08-18 13:02:00|4327.45|4327.45|4327.3|4327.3|4327.45|4327.45|4327.3|4327.3|0
1629291730000|2021-08-18 13:02:10|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|0
1629291740000|2021-08-18 13:02:20|4326.98|4326.98|4327.14|4327.14|4327.14|4327.14|4325.98|4325.98|0
1629291780000|2021-08-18 13:03:00|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|0
1629291820000|2021-08-18 13:03:40|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|0
1629291830000|2021-08-18 13:03:50|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|0
1629291840000|2021-08-18 13:04:00|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|0
1629291870000|2021-08-18 13:04:30|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|0
1629291890000|2021-08-18 13:04:50|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|0
1629291900000|2021-08-18 13:05:00|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|0
1629291910000|2021-08-18 13:05:10|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|0
1629291920000|2021-08-18 13:05:20|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|0
1629291980000|2021-08-18 13:06:20|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|0
1629292020000|2021-08-18 13:07:00|4329.23|4329.23|4328.88|4328.88|4329.23|4329.23|4328.88|4328.88|0
1629292050000|2021-08-18 13:07:30|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1629292060000|2021-08-18 13:07:40|4328.8|4328.8|4328.96|4328.96|4328.96|4328.96|4328.8|4328.8|0
1629292080000|2021-08-18 13:08:00|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|0
1629292100000|2021-08-18 13:08:20|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|0
1629292110000|2021-08-18 13:08:30|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1629292120000|2021-08-18 13:08:40|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|0
1629292180000|2021-08-18 13:09:40|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|0
1629292230000|2021-08-18 13:10:30|4328.61|4328.61|4329.04|4329.04|4329.04|4329.04|4328.61|4328.61|0
1629292250000|2021-08-18 13:10:50|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|0
1629292260000|2021-08-18 13:11:00|4329.33|4329.33|4329.04|4329.04|4329.33|4329.33|4329.04|4329.04|0
1629292270000|2021-08-18 13:11:10|4329.18|4329.18|4329.34|4329.34|4329.34|4329.34|4329.18|4329.18|0
1629292290000|2021-08-18 13:11:30|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|0
1629292300000|2021-08-18 13:11:40|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|4329.29|4329.29|0
1629292310000|2021-08-18 13:11:50|4329.6|4329.6|4329.31|4329.31|4329.6|4329.6|4329.31|4329.31|0
1629292320000|2021-08-18 13:12:00|4329.45|4329.45|4329.31|4329.31|4329.6|4329.6|4329.31|4329.31|0
1629292330000|2021-08-18 13:12:10|4329.99|4329.99|4330.67|4330.67|4330.67|4330.67|4329.99|4329.99|0
1629292340000|2021-08-18 13:12:20|4330.84|4330.84|4331.01|4331.01|4331.01|4331.01|4330.84|4330.84|0
1629292350000|2021-08-18 13:12:30|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.48|4331.48|0
1629292360000|2021-08-18 13:12:40|4331.64|4331.64|4331|4331|4331.64|4331.64|4331|4331|0
1629292370000|2021-08-18 13:12:50|4331.16|4331.16|4331|4331|4331.16|4331.16|4331|4331|0
1629292380000|2021-08-18 13:13:00|4330.68|4330.68|4330.84|4330.84|4330.84|4330.84|4330.68|4330.68|0
1629292420000|2021-08-18 13:13:40|4331.32|4331.32|4331.63|4331.63|4331.63|4331.63|4331.32|4331.32|0
1629292430000|2021-08-18 13:13:50|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|0
1629292440000|2021-08-18 13:14:00|4331.46|4331.46|4331.29|4331.29|4331.46|4331.46|4331.15|4331.15|0
1629292450000|2021-08-18 13:14:10|4331|4331|4331|4331|4331|4331|4331|4331|0
1629292460000|2021-08-18 13:14:20|4330.84|4330.84|4330.16|4330.16|4330.84|4330.84|4330.16|4330.16|0
1629292470000|2021-08-18 13:14:30|4330.1|4330.1|4330.05|4330.05|4330.1|4330.1|4330.05|4330.05|0
1629292480000|2021-08-18 13:14:40|4330.1|4330.1|4329.88|4329.88|4330.1|4330.1|4329.88|4329.88|0
1629292490000|2021-08-18 13:14:50|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|0
1629292500000|2021-08-18 13:15:00|4329.79|4329.79|4329.68|4329.68|4329.79|4329.79|4329.42|4329.42|0
1629292540000|2021-08-18 13:15:40|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|0
1629292550000|2021-08-18 13:15:50|4328.97|4328.97|4328.33|4328.33|4328.97|4328.97|4328.33|4328.33|0
1629292560000|2021-08-18 13:16:00|4328.28|4328.28|4328.33|4328.33|4328.33|4328.33|4328.28|4328.28|0
1629292570000|2021-08-18 13:16:10|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|0
1629292580000|2021-08-18 13:16:20|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|0
1629292590000|2021-08-18 13:16:30|4328.38|4328.38|4328.26|4328.26|4328.38|4328.38|4328.26|4328.26|0
1629292600000|2021-08-18 13:16:40|4328.12|4328.12|4328.52|4328.52|4328.52|4328.52|4328.12|4328.12|0
1629292620000|2021-08-18 13:17:00|4328.42|4328.42|4328.1|4328.1|4328.42|4328.42|4328.1|4328.1|0
1629292630000|2021-08-18 13:17:10|4327.95|4327.95|4328.11|4328.11|4328.11|4328.11|4327.95|4327.95|0
1629292660000|2021-08-18 13:17:40|4328.06|4328.06|4328.16|4328.16|4328.16|4328.16|4328|4328|0
1629292720000|2021-08-18 13:18:40|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|0
1629292740000|2021-08-18 13:19:00|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|0
1629292770000|2021-08-18 13:19:30|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|0
1629292780000|2021-08-18 13:19:40|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|0
1629292790000|2021-08-18 13:19:50|4328.85|4328.85|4328.35|4328.35|4328.85|4328.85|4328.16|4328.16|0
1629292800000|2021-08-18 13:20:00|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|0
1629292810000|2021-08-18 13:20:10|4328.82|4328.82|4328.66|4328.66|4329.16|4329.16|4328.66|4328.66|0
1629292820000|2021-08-18 13:20:20|4328.16|4328.16|4328.24|4328.24|4328.24|4328.24|4328.02|4328.02|0
1629292840000|2021-08-18 13:20:40|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.29|4327.29|0
1629292860000|2021-08-18 13:21:00|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|0
1629292880000|2021-08-18 13:21:20|4327.66|4327.66|4327.61|4327.61|4327.66|4327.66|4327.61|4327.61|0
1629292910000|2021-08-18 13:21:50|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|0
1629292960000|2021-08-18 13:22:40|4327.44|4327.44|4327.76|4327.76|4327.76|4327.76|4327.44|4327.44|0
1629292980000|2021-08-18 13:23:00|4327.59|4327.59|4327.11|4327.11|4327.59|4327.59|4326.96|4326.96|0
1629292990000|2021-08-18 13:23:10|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|0
1629293000000|2021-08-18 13:23:20|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|0
1629293010000|2021-08-18 13:23:30|4326.96|4326.96|4327.11|4327.11|4327.11|4327.11|4326.96|4326.96|0
1629293080000|2021-08-18 13:24:40|4327.27|4327.27|4327.11|4327.11|4327.27|4327.27|4327.11|4327.11|0
1629293090000|2021-08-18 13:24:50|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|0
1629293100000|2021-08-18 13:25:00|4327.74|4327.74|4327.74|4327.74|4327.74|4327.74|4327.74|4327.74|0
1629293110000|2021-08-18 13:25:10|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|0
1629293120000|2021-08-18 13:25:20|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|0
1629293140000|2021-08-18 13:25:40|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|0
1629293150000|2021-08-18 13:25:50|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|0
1629293170000|2021-08-18 13:26:10|4326.96|4326.96|4327.05|4327.05|4327.11|4327.11|4326.96|4326.96|0
1629293180000|2021-08-18 13:26:20|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|0
1629293190000|2021-08-18 13:26:30|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|0
1629293200000|2021-08-18 13:26:40|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|0
1629293210000|2021-08-18 13:26:50|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|0
1629293240000|2021-08-18 13:27:20|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|0
1629293280000|2021-08-18 13:28:00|4326.9|4326.9|4327.07|4327.07|4327.07|4327.07|4326.9|4326.9|0
1629293290000|2021-08-18 13:28:10|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|0
1629293300000|2021-08-18 13:28:20|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|0
1629293320000|2021-08-18 13:28:40|4326.75|4326.75|4326.97|4326.97|4326.97|4326.97|4326.75|4326.75|0
1629293330000|2021-08-18 13:28:50|4326.81|4326.81|4327.12|4327.12|4327.12|4327.12|4326.81|4326.81|0
1629293350000|2021-08-18 13:29:10|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4326.96|4326.96|0
1629293370000|2021-08-18 13:29:30|4327.07|4327.07|4327.12|4327.12|4327.12|4327.12|4327.07|4327.07|0
1629293400000|2021-08-18 13:30:00|4326.81|4326.81|4327.36|4327.36|4327.52|4327.52|4326.43|4326.43|0
1629293420000|2021-08-18 13:30:20|4327.68|4327.68|4326.71|4326.71|4327.68|4327.68|4326.71|4326.71|0
1629293430000|2021-08-18 13:30:30|4327.02|4327.02|4326.67|4326.67|4327.02|4327.02|4326.67|4326.67|0
1629293440000|2021-08-18 13:30:40|4326.52|4326.52|4326.84|4326.84|4326.84|4326.84|4326.36|4326.36|0
1629293450000|2021-08-18 13:30:50|4326.99|4326.99|4327.3|4327.3|4327.3|4327.3|4326.99|4326.99|0
1629293460000|2021-08-18 13:31:00|4327.46|4327.46|4328.7|4328.7|4328.85|4328.85|4327.29|4327.29|0
1629293470000|2021-08-18 13:31:10|4329.03|4329.03|4329.34|4329.34|4329.5|4329.5|4329.03|4329.03|0
1629293480000|2021-08-18 13:31:20|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|0
1629293500000|2021-08-18 13:31:40|4328.39|4328.39|4328.23|4328.23|4328.39|4328.39|4328.23|4328.23|0
1629293510000|2021-08-18 13:31:50|4328.39|4328.39|4328.23|4328.23|4328.39|4328.39|4328.23|4328.23|0
1629293520000|2021-08-18 13:32:00|4327.9|4327.9|4327.59|4327.59|4327.9|4327.9|4327.59|4327.59|0
1629293530000|2021-08-18 13:32:10|4327.44|4327.44|4326.79|4326.79|4327.59|4327.59|4326.79|4326.79|0
1629293540000|2021-08-18 13:32:20|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|0
1629293550000|2021-08-18 13:32:30|4326.47|4326.47|4326.09|4326.09|4326.47|4326.47|4325.77|4325.77|0
1629293560000|2021-08-18 13:32:40|4326.25|4326.25|4326.19|4326.19|4326.25|4326.25|4326.19|4326.19|0
1629293580000|2021-08-18 13:33:00|4325.51|4325.51|4325.51|4325.51|4325.51|4325.51|4325.03|4325.03|0
1629293590000|2021-08-18 13:33:10|4327.01|4327.01|4326.69|4326.69|4327.01|4327.01|4326.69|4326.69|0
1629293610000|2021-08-18 13:33:30|4326.57|4326.57|4326.73|4326.73|4326.73|4326.73|4326.41|4326.41|0
1629293620000|2021-08-18 13:33:40|4326.58|4326.58|4326.73|4326.73|4326.73|4326.73|4326.58|4326.58|0
1629293630000|2021-08-18 13:33:50|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|0
1629293640000|2021-08-18 13:34:00|4326.1|4326.1|4326.33|4326.33|4326.33|4326.33|4325.86|4325.86|0
1629293650000|2021-08-18 13:34:10|4326.65|4326.65|4326.95|4326.95|4326.95|4326.95|4326.48|4326.48|0
1629293660000|2021-08-18 13:34:20|4327.11|4327.11|4327.58|4327.58|4327.58|4327.58|4327.11|4327.11|0
1629293680000|2021-08-18 13:34:40|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|0
1629293700000|2021-08-18 13:35:00|4327.11|4327.11|4327.11|4327.11|4327.27|4327.27|4327.11|4327.11|0
1629293710000|2021-08-18 13:35:10|4327.27|4327.27|4327.11|4327.11|4327.42|4327.42|4327.11|4327.11|0
1629293720000|2021-08-18 13:35:20|4326.47|4326.47|4326.63|4326.63|4326.63|4326.63|4326.47|4326.47|0
1629293730000|2021-08-18 13:35:30|4326.79|4326.79|4326.95|4326.95|4326.95|4326.95|4326.79|4326.79|0
1629293740000|2021-08-18 13:35:40|4327.11|4327.11|4327.65|4327.65|4327.65|4327.65|4327.11|4327.11|0
1629293750000|2021-08-18 13:35:50|4328.97|4328.97|4328.34|4328.34|4329.18|4329.18|4328.18|4328.18|0
1629293760000|2021-08-18 13:36:00|4327.87|4327.87|4328.03|4328.03|4328.18|4328.18|4327.87|4327.87|0
1629293770000|2021-08-18 13:36:10|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|0
1629293790000|2021-08-18 13:36:30|4327.72|4327.72|4327.56|4327.56|4327.72|4327.72|4327.56|4327.56|0
1629293800000|2021-08-18 13:36:40|4327.51|4327.51|4327.45|4327.45|4327.51|4327.51|4327.45|4327.45|0
1629293810000|2021-08-18 13:36:50|4326.98|4326.98|4324.5|4324.5|4326.98|4326.98|4324.5|4324.5|0
1629293820000|2021-08-18 13:37:00|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|0
1629293830000|2021-08-18 13:37:10|4325.66|4325.66|4325.66|4325.66|4325.83|4325.83|4325.66|4325.66|0
1629293850000|2021-08-18 13:37:30|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|0
1629293860000|2021-08-18 13:37:40|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|0
1629293880000|2021-08-18 13:38:00|4326.18|4326.18|4325.38|4325.38|4326.18|4326.18|4325.38|4325.38|0
1629293890000|2021-08-18 13:38:10|4325.23|4325.23|4324.69|4324.69|4325.38|4325.38|4324.69|4324.69|0
1629293920000|2021-08-18 13:38:40|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|0
1629293930000|2021-08-18 13:38:50|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|0
1629293940000|2021-08-18 13:39:00|4324.47|4324.47|4324.31|4324.31|4324.47|4324.47|4324.31|4324.31|0
1629293960000|2021-08-18 13:39:20|4324.2|4324.2|4324.14|4324.14|4324.2|4324.2|4324.14|4324.14|0
1629293980000|2021-08-18 13:39:40|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|0
1629293990000|2021-08-18 13:39:50|4324.28|4324.28|4323.14|4323.14|4324.28|4324.28|4323.14|4323.14|0
1629294000000|2021-08-18 13:40:00|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|0
1629294010000|2021-08-18 13:40:10|4322.66|4322.66|4322.54|4322.54|4322.66|4322.66|4322.54|4322.54|0
1629294020000|2021-08-18 13:40:20|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|0
1629294040000|2021-08-18 13:40:40|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|0
1629294050000|2021-08-18 13:40:50|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|0
1629294060000|2021-08-18 13:41:00|4321.67|4321.67|4321.83|4321.83|4321.83|4321.83|4321.67|4321.67|0
1629294070000|2021-08-18 13:41:10|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|0
1629294100000|2021-08-18 13:41:40|4322.46|4322.46|4322.61|4322.61|4322.61|4322.61|4322.46|4322.46|0
1629294120000|2021-08-18 13:42:00|4322.58|4322.58|4322.61|4322.61|4322.64|4322.64|4322.58|4322.58|0
1629294130000|2021-08-18 13:42:10|4322.64|4322.64|4322.51|4322.51|4322.67|4322.67|4322.51|4322.51|0
1629294140000|2021-08-18 13:42:20|4322.45|4322.45|4322.77|4322.77|4322.77|4322.77|4322.45|4322.45|0
1629294160000|2021-08-18 13:42:40|4322.45|4322.45|4322.62|4322.62|4322.62|4322.62|4322.45|4322.45|0
1629294180000|2021-08-18 13:43:00|4323.09|4323.09|4323.26|4323.26|4323.26|4323.26|4323.09|4323.09|0
1629294190000|2021-08-18 13:43:10|4323.4|4323.4|4324.25|4324.25|4324.3|4324.3|4323.4|4323.4|0
1629294210000|2021-08-18 13:43:30|4323.56|4323.56|4323.6|4323.6|4323.72|4323.72|4323.56|4323.56|0
1629294240000|2021-08-18 13:44:00|4324.24|4324.24|4323.92|4323.92|4324.24|4324.24|4323.92|4323.92|0
1629294280000|2021-08-18 13:44:40|4324.6|4324.6|4325.29|4325.29|4325.29|4325.29|4324.6|4324.6|0
1629294290000|2021-08-18 13:44:50|4325.45|4325.45|4324.77|4324.77|4325.45|4325.45|4324.77|4324.77|0
1629294300000|2021-08-18 13:45:00|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|0
1629294330000|2021-08-18 13:45:30|4324.77|4324.77|4324.61|4324.61|4324.77|4324.77|4324.61|4324.61|0
1629294360000|2021-08-18 13:46:00|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|0
1629294380000|2021-08-18 13:46:20|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|0
1629294390000|2021-08-18 13:46:30|4324.13|4324.13|4323.96|4323.96|4324.13|4324.13|4323.65|4323.65|0
1629294400000|2021-08-18 13:46:40|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|0
1629294410000|2021-08-18 13:46:50|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|0
1629294420000|2021-08-18 13:47:00|4322.92|4322.92|4322.76|4322.76|4322.92|4322.92|4322.76|4322.76|0
1629294430000|2021-08-18 13:47:10|4322.65|4322.65|4323.13|4323.13|4323.23|4323.23|4322.6|4322.6|0
1629294450000|2021-08-18 13:47:30|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|0
1629294460000|2021-08-18 13:47:40|4322.49|4322.49|4321.85|4321.85|4322.49|4322.49|4321.85|4321.85|0
1629294470000|2021-08-18 13:47:50|4322.17|4322.17|4322.15|4322.15|4322.17|4322.17|4322|4322|0
1629294480000|2021-08-18 13:48:00|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|0
1629294520000|2021-08-18 13:48:40|4321.68|4321.68|4321.16|4321.16|4321.68|4321.68|4320.83|4320.83|0
1629294530000|2021-08-18 13:48:50|4320.95|4320.95|4320.74|4320.74|4320.95|4320.95|4320.74|4320.74|0
1629294540000|2021-08-18 13:49:00|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|0
1629294550000|2021-08-18 13:49:10|4320.74|4320.74|4320.77|4320.77|4320.77|4320.77|4320.74|4320.74|0
1629294570000|2021-08-18 13:49:30|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|0
1629294580000|2021-08-18 13:49:40|4321.09|4321.09|4320.92|4320.92|4321.09|4321.09|4320.92|4320.92|0
1629294590000|2021-08-18 13:49:50|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|0
1629294600000|2021-08-18 13:50:00|4320.93|4320.93|4321.46|4321.46|4321.46|4321.46|4320.72|4320.72|0
1629294610000|2021-08-18 13:50:10|4321.51|4321.51|4321.07|4321.07|4321.51|4321.51|4321.07|4321.07|0
1629294620000|2021-08-18 13:50:20|4320.91|4320.91|4321.38|4321.38|4321.38|4321.38|4320.9|4320.9|0
1629294630000|2021-08-18 13:50:30|4321.22|4321.22|4321.07|4321.07|4321.22|4321.22|4321.07|4321.07|0
1629294640000|2021-08-18 13:50:40|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|0
1629294650000|2021-08-18 13:50:50|4321.25|4321.25|4320.77|4320.77|4321.25|4321.25|4320.77|4320.77|0
1629294660000|2021-08-18 13:51:00|4320.63|4320.63|4320.31|4320.31|4320.63|4320.63|4320.31|4320.31|0
1629294670000|2021-08-18 13:51:10|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|0
1629294700000|2021-08-18 13:51:40|4320.63|4320.63|4321.18|4321.18|4321.18|4321.18|4320.63|4320.63|0
1629294710000|2021-08-18 13:51:50|4321.02|4321.02|4321.18|4321.18|4321.34|4321.34|4321.02|4321.02|0
1629294720000|2021-08-18 13:52:00|4321.34|4321.34|4320.29|4320.29|4321.34|4321.34|4320.18|4320.18|0
1629294730000|2021-08-18 13:52:10|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1629294740000|2021-08-18 13:52:20|4319.76|4319.76|4320|4320|4320|4320|4319.76|4319.76|0
1629294790000|2021-08-18 13:53:10|4320.16|4320.16|4320.48|4320.48|4320.64|4320.64|4320.16|4320.16|0
1629294800000|2021-08-18 13:53:20|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|0
1629294810000|2021-08-18 13:53:30|4320.48|4320.48|4320.63|4320.63|4320.63|4320.63|4320.48|4320.48|0
1629294830000|2021-08-18 13:53:50|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|0
1629294840000|2021-08-18 13:54:00|4321.64|4321.64|4322.32|4322.32|4322.32|4322.32|4321.64|4321.64|0
1629294850000|2021-08-18 13:54:10|4322.49|4322.49|4321.96|4321.96|4322.65|4322.65|4321.96|4321.96|0
1629294860000|2021-08-18 13:54:20|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|0
1629294870000|2021-08-18 13:54:30|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|0
1629294880000|2021-08-18 13:54:40|4322.38|4322.38|4322.44|4322.44|4322.44|4322.44|4322.38|4322.38|0
1629294890000|2021-08-18 13:54:50|4322.53|4322.53|4323.32|4323.32|4323.32|4323.32|4322.53|4322.53|0
1629294900000|2021-08-18 13:55:00|4323.16|4323.16|4323.28|4323.28|4323.28|4323.28|4323.16|4323.16|0
1629294920000|2021-08-18 13:55:20|4322.64|4322.64|4322.64|4322.64|4322.64|4322.64|4322.64|4322.64|0
1629294940000|2021-08-18 13:55:40|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1629294950000|2021-08-18 13:55:50|4323.49|4323.49|4324.18|4324.18|4324.18|4324.18|4323.49|4323.49|0
1629294960000|2021-08-18 13:56:00|4323.5|4323.5|4323.66|4323.66|4323.66|4323.66|4323.5|4323.5|0
1629294970000|2021-08-18 13:56:10|4323.82|4323.82|4323.87|4323.87|4323.87|4323.87|4323.82|4323.82|0
1629294990000|2021-08-18 13:56:30|4323.99|4323.99|4323.83|4323.83|4323.99|4323.99|4323.68|4323.68|0
1629295020000|2021-08-18 13:57:00|4323.98|4323.98|4324.13|4324.13|4324.13|4324.13|4323.98|4323.98|0
1629295030000|2021-08-18 13:57:10|4323.97|4323.97|4323.61|4323.61|4323.97|4323.97|4323.29|4323.29|0
1629295060000|2021-08-18 13:57:40|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|0
1629295070000|2021-08-18 13:57:50|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|0
1629295090000|2021-08-18 13:58:10|4324.21|4324.21|4324.84|4324.84|4324.84|4324.84|4324.21|4324.21|0
1629295110000|2021-08-18 13:58:30|4325|4325|4325|4325|4325|4325|4325|4325|0
1629295120000|2021-08-18 13:58:40|4325.16|4325.16|4325.21|4325.21|4325.21|4325.21|4325.16|4325.16|0
1629295130000|2021-08-18 13:58:50|4325.53|4325.53|4325.69|4325.69|4325.69|4325.69|4325.53|4325.53|0
1629295140000|2021-08-18 13:59:00|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|0
1629295150000|2021-08-18 13:59:10|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|0
1629295160000|2021-08-18 13:59:20|4326.15|4326.15|4326.83|4326.83|4326.83|4326.83|4326.15|4326.15|0
1629295170000|2021-08-18 13:59:30|4326.68|4326.68|4326.36|4326.36|4326.68|4326.68|4326.36|4326.36|0
1629295190000|2021-08-18 13:59:50|4326.83|4326.83|4327.57|4327.57|4327.57|4327.57|4326.68|4326.68|0
1629295200000|2021-08-18 14:00:00|4327.74|4327.74|4327.05|4327.05|4327.74|4327.74|4327.05|4327.05|0
1629295210000|2021-08-18 14:00:10|4326.89|4326.89|4326.1|4326.1|4326.89|4326.89|4326.1|4326.1|0
1629295220000|2021-08-18 14:00:20|4325.94|4325.94|4325.78|4325.78|4325.94|4325.94|4325.78|4325.78|0
1629295230000|2021-08-18 14:00:30|4325.94|4325.94|4325.63|4325.63|4325.94|4325.94|4325.63|4325.63|0
1629295240000|2021-08-18 14:00:40|4325.94|4325.94|4325.65|4325.65|4325.94|4325.94|4325.65|4325.65|0
1629295270000|2021-08-18 14:01:10|4325.48|4325.48|4325.65|4325.65|4325.65|4325.65|4325.48|4325.48|0
1629295280000|2021-08-18 14:01:20|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|0
1629295290000|2021-08-18 14:01:30|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|0
1629295300000|2021-08-18 14:01:40|4325.48|4325.48|4325.32|4325.32|4325.48|4325.48|4325.32|4325.32|0
1629295310000|2021-08-18 14:01:50|4325.16|4325.16|4325.01|4325.01|4325.16|4325.16|4325.01|4325.01|0
1629295320000|2021-08-18 14:02:00|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|0
1629295330000|2021-08-18 14:02:10|4325.31|4325.31|4325.63|4325.63|4325.63|4325.63|4325.31|4325.31|0
1629295340000|2021-08-18 14:02:20|4325.6|4325.6|4325.6|4325.6|4325.6|4325.6|4325.6|4325.6|0
1629295410000|2021-08-18 14:03:30|4325.76|4325.76|4325.6|4325.6|4325.76|4325.76|4325.6|4325.6|0
1629295430000|2021-08-18 14:03:50|4325.76|4325.76|4327.45|4327.45|4327.45|4327.45|4325.76|4325.76|0
1629295450000|2021-08-18 14:04:10|4327.77|4327.77|4329.14|4329.14|4329.14|4329.14|4327.77|4327.77|0
1629295460000|2021-08-18 14:04:20|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|0
1629295480000|2021-08-18 14:04:40|4328.92|4328.92|4328.6|4328.6|4328.92|4328.92|4328.6|4328.6|0
1629295500000|2021-08-18 14:05:00|4328.28|4328.28|4327.6|4327.6|4328.28|4328.28|4326.91|4326.91|0
1629295510000|2021-08-18 14:05:10|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|0
1629295520000|2021-08-18 14:05:20|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|0
1629295530000|2021-08-18 14:05:30|4328.07|4328.07|4328.08|4328.08|4328.08|4328.08|4327.92|4327.92|0
1629295540000|2021-08-18 14:05:40|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|0
1629295550000|2021-08-18 14:05:50|4327.95|4327.95|4327.69|4327.69|4328.01|4328.01|4327.69|4327.69|0
1629295560000|2021-08-18 14:06:00|4327.85|4327.85|4329.17|4329.17|4329.17|4329.17|4327.85|4327.85|0
1629295580000|2021-08-18 14:06:20|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|0
1629295590000|2021-08-18 14:06:30|4327.85|4327.85|4328.17|4328.17|4328.17|4328.17|4327.85|4327.85|0
1629295600000|2021-08-18 14:06:40|4327.85|4327.85|4327.82|4327.82|4327.85|4327.85|4327.51|4327.51|0
1629295610000|2021-08-18 14:06:50|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|0
1629295620000|2021-08-18 14:07:00|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|0
1629295630000|2021-08-18 14:07:10|4328.5|4328.5|4328.65|4328.65|4328.65|4328.65|4328.34|4328.34|0
1629295650000|2021-08-18 14:07:30|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|0
1629295680000|2021-08-18 14:08:00|4328.16|4328.16|4328.1|4328.1|4328.16|4328.16|4328.1|4328.1|0
1629295690000|2021-08-18 14:08:10|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|0
1629295730000|2021-08-18 14:08:50|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|0
1629295750000|2021-08-18 14:09:10|4328.03|4328.03|4327.99|4327.99|4328.09|4328.09|4327.82|4327.82|0
1629295760000|2021-08-18 14:09:20|4328.1|4328.1|4328.26|4328.26|4328.26|4328.26|4328.1|4328.1|0
1629295810000|2021-08-18 14:10:10|4328.38|4328.38|4328.23|4328.23|4328.38|4328.38|4328.23|4328.23|0
1629295820000|2021-08-18 14:10:20|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|0
1629295830000|2021-08-18 14:10:30|4327.9|4327.9|4327.74|4327.74|4327.9|4327.9|4327.74|4327.74|0
1629295860000|2021-08-18 14:11:00|4327.9|4327.9|4328.21|4328.21|4328.21|4328.21|4327.9|4327.9|0
1629295870000|2021-08-18 14:11:10|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|0
1629295880000|2021-08-18 14:11:20|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|0
1629295890000|2021-08-18 14:11:30|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|0
1629295910000|2021-08-18 14:11:50|4329.1|4329.1|4329.43|4329.43|4329.43|4329.43|4329.1|4329.1|0
1629295920000|2021-08-18 14:12:00|4329.28|4329.28|4328.98|4328.98|4329.28|4329.28|4328.98|4328.98|0
1629295930000|2021-08-18 14:12:10|4328.67|4328.67|4328.52|4328.52|4328.67|4328.67|4328.52|4328.52|0
1629295940000|2021-08-18 14:12:20|4328.37|4328.37|4328.37|4328.37|4328.37|4328.37|4328.37|4328.37|0
1629295950000|2021-08-18 14:12:30|4327.74|4327.74|4327.59|4327.59|4327.74|4327.74|4327.59|4327.59|0
1629295970000|2021-08-18 14:12:50|4327.47|4327.47|4327.35|4327.35|4327.47|4327.47|4327.35|4327.35|0
1629295980000|2021-08-18 14:13:00|4326.67|4326.67|4327.35|4327.35|4327.35|4327.35|4326.67|4326.67|0
1629295990000|2021-08-18 14:13:10|4327.51|4327.51|4329.19|4329.19|4329.19|4329.19|4327.51|4327.51|0
1629296000000|2021-08-18 14:13:20|4329.52|4329.52|4330.14|4330.14|4330.14|4330.14|4329.52|4329.52|0
1629296030000|2021-08-18 14:13:50|4330.46|4330.46|4330.77|4330.77|4330.77|4330.77|4330.3|4330.3|0
1629296070000|2021-08-18 14:14:30|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|0
1629296080000|2021-08-18 14:14:40|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|0
1629296100000|2021-08-18 14:15:00|4331.09|4331.09|4330.25|4330.25|4331.09|4331.09|4330.09|4330.09|0
1629296120000|2021-08-18 14:15:20|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|0
1629296130000|2021-08-18 14:15:30|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|0
1629296150000|2021-08-18 14:15:50|4329.9|4329.9|4331.22|4331.22|4331.22|4331.22|4329.9|4329.9|0
1629296160000|2021-08-18 14:16:00|4330.92|4330.92|4331.59|4331.59|4331.6|4331.6|4330.92|4330.92|0
1629296170000|2021-08-18 14:16:10|4331.12|4331.12|4330.97|4330.97|4331.12|4331.12|4330.97|4330.97|0
1629296180000|2021-08-18 14:16:20|4330.81|4330.81|4330.65|4330.65|4330.81|4330.81|4330.65|4330.65|0
1629296190000|2021-08-18 14:16:30|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|0
1629296220000|2021-08-18 14:17:00|4330.96|4330.96|4330.96|4330.96|4330.96|4330.96|4330.96|4330.96|0
1629296230000|2021-08-18 14:17:10|4330.79|4330.79|4330.48|4330.48|4330.79|4330.79|4330.48|4330.48|0
1629296250000|2021-08-18 14:17:30|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|0
1629296260000|2021-08-18 14:17:40|4330|4330|4330|4330|4330|4330|4330|4330|0
1629296270000|2021-08-18 14:17:50|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|0
1629296300000|2021-08-18 14:18:20|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|0
1629296310000|2021-08-18 14:18:30|4330.64|4330.64|4330.48|4330.48|4330.64|4330.64|4330.48|4330.48|0
1629296320000|2021-08-18 14:18:40|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|0
1629296330000|2021-08-18 14:18:50|4330.95|4330.95|4331.11|4331.11|4331.11|4331.11|4330.95|4330.95|0
1629296340000|2021-08-18 14:19:00|4330.79|4330.79|4330.95|4330.95|4330.95|4330.95|4330.79|4330.79|0
1629296360000|2021-08-18 14:19:20|4331.22|4331.22|4330.85|4330.85|4331.33|4331.33|4330.85|4330.85|0
1629296380000|2021-08-18 14:19:40|4330.38|4330.38|4330.69|4330.69|4330.69|4330.69|4330.38|4330.38|0
1629296400000|2021-08-18 14:20:00|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|0
1629296410000|2021-08-18 14:20:10|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|0
1629296460000|2021-08-18 14:21:00|4331.07|4331.07|4331.23|4331.23|4331.23|4331.23|4331.07|4331.07|0
1629296470000|2021-08-18 14:21:10|4330.91|4330.91|4330.82|4330.82|4330.91|4330.91|4330.12|4330.12|0
1629296480000|2021-08-18 14:21:20|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|0
1629296520000|2021-08-18 14:22:00|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|0
1629296540000|2021-08-18 14:22:20|4331.45|4331.45|4331.14|4331.14|4331.45|4331.45|4331.14|4331.14|0
1629296550000|2021-08-18 14:22:30|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|0
1629296560000|2021-08-18 14:22:40|4331.29|4331.29|4331.45|4331.45|4331.45|4331.45|4331.29|4331.29|0
1629296570000|2021-08-18 14:22:50|4331.61|4331.61|4331.76|4331.76|4331.92|4331.92|4331.61|4331.61|0
1629296580000|2021-08-18 14:23:00|4332.59|4332.59|4332.89|4332.89|4332.89|4332.89|4332.59|4332.59|0
1629296590000|2021-08-18 14:23:10|4332.99|4332.99|4333.1|4333.1|4333.1|4333.1|4332.99|4332.99|0
1629296600000|2021-08-18 14:23:20|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|0
1629296610000|2021-08-18 14:23:30|4333.42|4333.42|4333.26|4333.26|4333.42|4333.42|4333.26|4333.26|0
1629296620000|2021-08-18 14:23:40|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|0
1629296630000|2021-08-18 14:23:50|4333.54|4333.54|4333.66|4333.66|4333.66|4333.66|4333.54|4333.54|0
1629296640000|2021-08-18 14:24:00|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|0
1629296650000|2021-08-18 14:24:10|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|0
1629296660000|2021-08-18 14:24:20|4333.79|4333.79|4333.64|4333.64|4333.79|4333.79|4333.64|4333.64|0
1629296680000|2021-08-18 14:24:40|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|0
1629296690000|2021-08-18 14:24:50|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|0
1629296700000|2021-08-18 14:25:00|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|0
1629296710000|2021-08-18 14:25:10|4333.64|4333.64|4334.04|4334.04|4334.04|4334.04|4333.64|4333.64|0
1629296720000|2021-08-18 14:25:20|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|0
1629296730000|2021-08-18 14:25:30|4333.99|4333.99|4333.31|4333.31|4333.99|4333.99|4333.31|4333.31|0
1629296740000|2021-08-18 14:25:40|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|0
1629296750000|2021-08-18 14:25:50|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|0
1629296760000|2021-08-18 14:26:00|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|0
1629296770000|2021-08-18 14:26:10|4335.39|4335.39|4335.55|4335.55|4335.55|4335.55|4335.39|4335.39|0
1629296790000|2021-08-18 14:26:30|4335.43|4335.43|4334.95|4334.95|4335.43|4335.43|4334.8|4334.8|0
1629296810000|2021-08-18 14:26:50|4334.85|4334.85|4335|4335|4335|4335|4334.85|4334.85|0
1629296830000|2021-08-18 14:27:10|4334.68|4334.68|4333.67|4333.67|4334.68|4334.68|4333.67|4333.67|0
1629296840000|2021-08-18 14:27:20|4333.82|4333.82|4333.66|4333.66|4333.82|4333.82|4333.66|4333.66|0
1629296860000|2021-08-18 14:27:40|4333.5|4333.5|4333.17|4333.17|4333.5|4333.5|4333.17|4333.17|0
1629296880000|2021-08-18 14:28:00|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|0
1629296890000|2021-08-18 14:28:10|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.1|4332.1|0
1629296900000|2021-08-18 14:28:20|4332.58|4332.58|4332.1|4332.1|4332.58|4332.58|4332.1|4332.1|0
1629296910000|2021-08-18 14:28:30|4332.42|4332.42|4332.43|4332.43|4332.58|4332.58|4332.26|4332.26|0
1629296920000|2021-08-18 14:28:40|4332.14|4332.14|4331.69|4331.69|4332.14|4332.14|4331.69|4331.69|0
1629296930000|2021-08-18 14:28:50|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|0
1629296950000|2021-08-18 14:29:10|4331.67|4331.67|4331.79|4331.79|4331.79|4331.79|4331.67|4331.67|0
1629296960000|2021-08-18 14:29:20|4332.11|4332.11|4331.27|4331.27|4332.26|4332.26|4331.27|4331.27|0
1629296990000|2021-08-18 14:29:50|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|0
1629297000000|2021-08-18 14:30:00|4330.96|4330.96|4330.84|4330.84|4330.96|4330.96|4330.84|4330.84|0
1629297010000|2021-08-18 14:30:10|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|0
1629297030000|2021-08-18 14:30:30|4330.2|4330.2|4330.36|4330.36|4330.36|4330.36|4330.2|4330.2|0
1629297040000|2021-08-18 14:30:40|4330.52|4330.52|4330.77|4330.77|4330.77|4330.77|4330.52|4330.52|0
1629297050000|2021-08-18 14:30:50|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|0
1629297060000|2021-08-18 14:31:00|4330.77|4330.77|4331.51|4331.51|4331.51|4331.51|4330.77|4330.77|0
1629297080000|2021-08-18 14:31:20|4331.56|4331.56|4330.91|4330.91|4331.56|4331.56|4330.91|4330.91|0
1629297110000|2021-08-18 14:31:50|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|0
1629297130000|2021-08-18 14:32:10|4331.21|4331.21|4330.74|4330.74|4331.21|4331.21|4330.68|4330.68|0
1629297140000|2021-08-18 14:32:20|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|0
1629297150000|2021-08-18 14:32:30|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|0
1629297160000|2021-08-18 14:32:40|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|0
1629297180000|2021-08-18 14:33:00|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|0
1629297190000|2021-08-18 14:33:10|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|0
1629297200000|2021-08-18 14:33:20|4330.04|4330.04|4330.2|4330.2|4330.2|4330.2|4330.04|4330.04|0
1629297220000|2021-08-18 14:33:40|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|0
1629297230000|2021-08-18 14:33:50|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|0
1629297250000|2021-08-18 14:34:10|4330.15|4330.15|4330.99|4330.99|4330.99|4330.99|4330.15|4330.15|0
1629297260000|2021-08-18 14:34:20|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|0
1629297300000|2021-08-18 14:35:00|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|0
1629297330000|2021-08-18 14:35:30|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|0
1629297340000|2021-08-18 14:35:40|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|0
1629297350000|2021-08-18 14:35:50|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|0
1629297360000|2021-08-18 14:36:00|4330.88|4330.88|4331.82|4331.82|4331.99|4331.99|4330.88|4330.88|0
1629297370000|2021-08-18 14:36:10|4331.18|4331.18|4331.49|4331.49|4331.82|4331.82|4331.18|4331.18|0
1629297390000|2021-08-18 14:36:30|4330.83|4330.83|4330.83|4330.83|4330.88|4330.88|4330.83|4330.83|0
1629297410000|2021-08-18 14:36:50|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|0
1629297420000|2021-08-18 14:37:00|4330.78|4330.78|4331.26|4331.26|4331.26|4331.26|4330.78|4330.78|0
1629297430000|2021-08-18 14:37:10|4331.42|4331.42|4332.53|4332.53|4332.53|4332.53|4331.26|4331.26|0
1629297440000|2021-08-18 14:37:20|4332.69|4332.69|4332.69|4332.69|4333|4333|4332.69|4332.69|0
1629297450000|2021-08-18 14:37:30|4332.37|4332.37|4333.03|4333.03|4333.03|4333.03|4332.37|4332.37|0
1629297460000|2021-08-18 14:37:40|4332.87|4332.87|4332.56|4332.56|4332.87|4332.87|4332.26|4332.26|0
1629297470000|2021-08-18 14:37:50|4332.4|4332.4|4331.56|4331.56|4332.4|4332.4|4331.56|4331.56|0
1629297480000|2021-08-18 14:38:00|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|0
1629297490000|2021-08-18 14:38:10|4331.4|4331.4|4331.35|4331.35|4331.4|4331.4|4331.35|4331.35|0
1629297500000|2021-08-18 14:38:20|4331.23|4331.23|4331.28|4331.28|4331.28|4331.28|4331.23|4331.23|0
1629297540000|2021-08-18 14:39:00|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|0
1629297550000|2021-08-18 14:39:10|4330.97|4330.97|4331.13|4331.13|4331.13|4331.13|4330.97|4330.97|0
1629297560000|2021-08-18 14:39:20|4331.46|4331.46|4332.31|4332.31|4332.31|4332.31|4331.46|4331.46|0
1629297570000|2021-08-18 14:39:30|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|0
1629297580000|2021-08-18 14:39:40|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|0
1629297590000|2021-08-18 14:39:50|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|0
1629297600000|2021-08-18 14:40:00|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|0
1629297610000|2021-08-18 14:40:10|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|0
1629297620000|2021-08-18 14:40:20|4332.68|4332.68|4332.63|4332.63|4332.68|4332.68|4332.63|4332.63|0
1629297640000|2021-08-18 14:40:40|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|0
1629297650000|2021-08-18 14:40:50|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|0
1629297660000|2021-08-18 14:41:00|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|0
1629297670000|2021-08-18 14:41:10|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|0
1629297680000|2021-08-18 14:41:20|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|0
1629297700000|2021-08-18 14:41:40|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|0
1629297710000|2021-08-18 14:41:50|4332.95|4332.95|4333.11|4333.11|4333.11|4333.11|4332.95|4332.95|0
1629297720000|2021-08-18 14:42:00|4333.26|4333.26|4333.42|4333.42|4333.42|4333.42|4333.26|4333.26|0
1629297730000|2021-08-18 14:42:10|4333.59|4333.59|4334.06|4334.06|4334.06|4334.06|4333.59|4333.59|0
1629297740000|2021-08-18 14:42:20|4334.22|4334.22|4333.54|4333.54|4334.22|4334.22|4333.54|4333.54|0
1629297750000|2021-08-18 14:42:30|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|4332.74|4332.74|0
1629297760000|2021-08-18 14:42:40|4332.91|4332.91|4332.74|4332.74|4333.06|4333.06|4332.74|4332.74|0
1629297770000|2021-08-18 14:42:50|4332.43|4332.43|4332.27|4332.27|4332.43|4332.43|4332.27|4332.27|0
1629297780000|2021-08-18 14:43:00|4332.59|4332.59|4332.64|4332.64|4332.64|4332.64|4332.59|4332.59|0
1629297790000|2021-08-18 14:43:10|4332.16|4332.16|4332.32|4332.32|4332.32|4332.32|4332.16|4332.16|0
1629297800000|2021-08-18 14:43:20|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|0
1629297820000|2021-08-18 14:43:40|4332.81|4332.81|4332.62|4332.62|4332.81|4332.81|4332.62|4332.62|0
1629297830000|2021-08-18 14:43:50|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|0
1629297840000|2021-08-18 14:44:00|4332.94|4332.94|4333.42|4333.42|4333.42|4333.42|4332.94|4332.94|0
1629297850000|2021-08-18 14:44:10|4333.74|4333.74|4334.06|4334.06|4334.06|4334.06|4333.74|4333.74|0
1629297860000|2021-08-18 14:44:20|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|0
1629297870000|2021-08-18 14:44:30|4334.06|4334.06|4334.42|4334.42|4334.74|4334.74|4334.06|4334.06|0
1629297880000|2021-08-18 14:44:40|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|0
1629297890000|2021-08-18 14:44:50|4334.17|4334.17|4334.27|4334.27|4334.27|4334.27|4334.09|4334.09|0
1629297900000|2021-08-18 14:45:00|4334.52|4334.52|4334.28|4334.28|4334.52|4334.52|4334.28|4334.28|0
1629297910000|2021-08-18 14:45:10|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|0
1629297930000|2021-08-18 14:45:30|4334.44|4334.44|4334.76|4334.76|4334.91|4334.91|4334.44|4334.44|0
1629297940000|2021-08-18 14:45:40|4334.91|4334.91|4335.4|4335.4|4335.87|4335.87|4334.91|4334.91|0
1629297950000|2021-08-18 14:45:50|4335.55|4335.55|4335.61|4335.61|4335.71|4335.71|4335.55|4335.55|0
1629297960000|2021-08-18 14:46:00|4335.76|4335.76|4335.86|4335.86|4335.86|4335.86|4335.76|4335.76|0
1629297980000|2021-08-18 14:46:20|4336.02|4336.02|4335.07|4335.07|4336.02|4336.02|4335.07|4335.07|0
1629297990000|2021-08-18 14:46:30|4335.71|4335.71|4335.86|4335.86|4335.86|4335.86|4335.71|4335.71|0
1629298000000|2021-08-18 14:46:40|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|0
1629298020000|2021-08-18 14:47:00|4335.99|4335.99|4335.52|4335.52|4336.31|4336.31|4335.52|4335.52|0
1629298030000|2021-08-18 14:47:10|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|0
1629298050000|2021-08-18 14:47:30|4335.2|4335.2|4335.15|4335.15|4335.2|4335.2|4335.15|4335.15|0
1629298060000|2021-08-18 14:47:40|4335.09|4335.09|4334.93|4334.93|4335.09|4335.09|4334.93|4334.93|0
1629298070000|2021-08-18 14:47:50|4334.45|4334.45|4334.45|4334.45|4334.61|4334.61|4334.45|4334.45|0
1629298080000|2021-08-18 14:48:00|4334.61|4334.61|4334.14|4334.14|4334.61|4334.61|4334.14|4334.14|0
1629298090000|2021-08-18 14:48:10|4334.3|4334.3|4334.45|4334.45|4334.45|4334.45|4334.14|4334.14|0
1629298100000|2021-08-18 14:48:20|4334.4|4334.4|4334.45|4334.45|4334.45|4334.45|4334.4|4334.4|0
1629298120000|2021-08-18 14:48:40|4334.61|4334.61|4334.58|4334.58|4334.7|4334.7|4334.58|4334.58|0
1629298130000|2021-08-18 14:48:50|4334.26|4334.26|4334.57|4334.57|4334.57|4334.57|4334.26|4334.26|0
1629298140000|2021-08-18 14:49:00|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|0
1629298150000|2021-08-18 14:49:10|4334.25|4334.25|4334.73|4334.73|4334.73|4334.73|4334.25|4334.25|0
1629298160000|2021-08-18 14:49:20|4333.78|4333.78|4334.09|4334.09|4334.09|4334.09|4333.78|4333.78|0
1629298170000|2021-08-18 14:49:30|4334.25|4334.25|4334.09|4334.09|4334.25|4334.25|4334.09|4334.09|0
1629298190000|2021-08-18 14:49:50|4333.8|4333.8|4333.95|4333.95|4333.95|4333.95|4333.79|4333.79|0
1629298200000|2021-08-18 14:50:00|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|0
1629298220000|2021-08-18 14:50:20|4333.63|4333.63|4333.47|4333.47|4333.63|4333.63|4333.47|4333.47|0
1629298230000|2021-08-18 14:50:30|4333.52|4333.52|4334.01|4334.01|4334.01|4334.01|4333.52|4333.52|0
1629298240000|2021-08-18 14:50:40|4334.64|4334.64|4334.96|4334.96|4334.96|4334.96|4334.64|4334.64|0
1629298260000|2021-08-18 14:51:00|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|0
1629298270000|2021-08-18 14:51:10|4334.97|4334.97|4334.97|4334.97|4334.97|4334.97|4334.97|4334.97|0
1629298280000|2021-08-18 14:51:20|4335.07|4335.07|4336.76|4336.76|4336.92|4336.92|4335.07|4335.07|0
1629298290000|2021-08-18 14:51:30|4336.88|4336.88|4336.5|4336.5|4336.88|4336.88|4336.34|4336.34|0
1629298300000|2021-08-18 14:51:40|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|0
1629298310000|2021-08-18 14:51:50|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|0
1629298320000|2021-08-18 14:52:00|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|0
1629298330000|2021-08-18 14:52:10|4336.24|4336.24|4336.56|4336.56|4336.56|4336.56|4336.24|4336.24|0
1629298340000|2021-08-18 14:52:20|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1629298350000|2021-08-18 14:52:30|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|0
1629298360000|2021-08-18 14:52:40|4337.04|4337.04|4337.19|4337.19|4337.19|4337.19|4337.04|4337.04|0
1629298370000|2021-08-18 14:52:50|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|0
1629298380000|2021-08-18 14:53:00|4337.04|4337.04|4336.88|4336.88|4337.19|4337.19|4336.72|4336.72|0
1629298400000|2021-08-18 14:53:20|4336.72|4336.72|4336.03|4336.03|4336.72|4336.72|4336.03|4336.03|0
1629298420000|2021-08-18 14:53:40|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|0
1629298430000|2021-08-18 14:53:50|4336.03|4336.03|4336.14|4336.14|4336.14|4336.14|4336.03|4336.03|0
1629298450000|2021-08-18 14:54:10|4336.46|4336.46|4336.62|4336.62|4336.62|4336.62|4336.46|4336.46|0
1629298460000|2021-08-18 14:54:20|4336.77|4336.77|4337.41|4337.41|4337.46|4337.46|4336.77|4336.77|0
1629298470000|2021-08-18 14:54:30|4337.57|4337.57|4338.05|4338.05|4338.1|4338.1|4337.57|4337.57|0
1629298480000|2021-08-18 14:54:40|4337.89|4337.89|4337.93|4337.93|4338.05|4338.05|4337.89|4337.89|0
1629298500000|2021-08-18 14:55:00|4338.22|4338.22|4338.37|4338.37|4338.37|4338.37|4338.22|4338.22|0
1629298510000|2021-08-18 14:55:10|4338.31|4338.31|4339.26|4339.26|4339.26|4339.26|4338.31|4338.31|0
1629298520000|2021-08-18 14:55:20|4338.79|4338.79|4339.1|4339.1|4339.1|4339.1|4338.79|4338.79|0
1629298530000|2021-08-18 14:55:30|4338.94|4338.94|4338.78|4338.78|4338.94|4338.94|4338.78|4338.78|0
1629298550000|2021-08-18 14:55:50|4338.46|4338.46|4338.94|4338.94|4338.94|4338.94|4338.46|4338.46|0
1629298560000|2021-08-18 14:56:00|4339.03|4339.03|4339.19|4339.19|4339.19|4339.19|4339.03|4339.03|0
1629298580000|2021-08-18 14:56:20|4339.35|4339.35|4339.35|4339.35|4339.66|4339.66|4338.87|4338.87|0
1629298590000|2021-08-18 14:56:30|4339.19|4339.19|4339.35|4339.35|4339.35|4339.35|4339.19|4339.19|0
1629298600000|2021-08-18 14:56:40|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1629298610000|2021-08-18 14:56:50|4339.83|4339.83|4339.25|4339.25|4339.93|4339.93|4338.93|4338.93|0
1629298620000|2021-08-18 14:57:00|4339.41|4339.41|4339.88|4339.88|4339.88|4339.88|4339.41|4339.41|0
1629298630000|2021-08-18 14:57:10|4339.57|4339.57|4339.82|4339.82|4339.82|4339.82|4339.57|4339.57|0
1629298640000|2021-08-18 14:57:20|4339.66|4339.66|4340.14|4340.14|4340.14|4340.14|4339.66|4339.66|0
1629298650000|2021-08-18 14:57:30|4339.82|4339.82|4339.66|4339.66|4339.82|4339.82|4339.66|4339.66|0
1629298660000|2021-08-18 14:57:40|4339.35|4339.35|4339.34|4339.34|4339.35|4339.35|4339.19|4339.19|0
1629298670000|2021-08-18 14:57:50|4338.7|4338.7|4338.86|4338.86|4338.86|4338.86|4338.7|4338.7|0
1629298680000|2021-08-18 14:58:00|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|0
1629298690000|2021-08-18 14:58:10|4338.58|4338.58|4339.26|4339.26|4339.26|4339.26|4338.58|4338.58|0
1629298700000|2021-08-18 14:58:20|4338.96|4338.96|4339.28|4339.28|4339.28|4339.28|4338.96|4338.96|0
1629298710000|2021-08-18 14:58:30|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|0
1629298720000|2021-08-18 14:58:40|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|0
1629298730000|2021-08-18 14:58:50|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|0
1629298740000|2021-08-18 14:59:00|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|0
1629298750000|2021-08-18 14:59:10|4338.74|4338.74|4339.05|4339.05|4339.05|4339.05|4338.74|4338.74|0
1629298760000|2021-08-18 14:59:20|4339.11|4339.11|4338.56|4338.56|4339.11|4339.11|4338.28|4338.28|0
1629298780000|2021-08-18 14:59:40|4338.89|4338.89|4339.05|4339.05|4339.05|4339.05|4338.89|4338.89|0
1629298790000|2021-08-18 14:59:50|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|0
1629298800000|2021-08-18 15:00:00|4338.99|4338.99|4340.31|4340.31|4340.31|4340.31|4338.99|4338.99|0
1629298810000|2021-08-18 15:00:10|4339.36|4339.36|4340.05|4340.05|4340.05|4340.05|4339.36|4339.36|0
1629298830000|2021-08-18 15:00:30|4339.89|4339.89|4339.42|4339.42|4339.89|4339.89|4339.42|4339.42|0
1629298840000|2021-08-18 15:00:40|4339.25|4339.25|4338.9|4338.9|4339.42|4339.42|4338.9|4338.9|0
1629298860000|2021-08-18 15:01:00|4339.06|4339.06|4339.22|4339.22|4339.22|4339.22|4339.06|4339.06|0
1629298880000|2021-08-18 15:01:20|4339.27|4339.27|4339.11|4339.11|4339.27|4339.27|4339.11|4339.11|0
1629298900000|2021-08-18 15:01:40|4338.97|4338.97|4338.28|4338.28|4338.97|4338.97|4337.97|4337.97|0
1629298910000|2021-08-18 15:01:50|4337.99|4337.99|4337.68|4337.68|4337.99|4337.99|4337.52|4337.52|0
1629298920000|2021-08-18 15:02:00|4337.63|4337.63|4338.07|4338.07|4338.1|4338.1|4337.63|4337.63|0
1629298930000|2021-08-18 15:02:10|4338.23|4338.23|4338.69|4338.69|4338.69|4338.69|4338.16|4338.16|0
1629298940000|2021-08-18 15:02:20|4338.53|4338.53|4339.17|4339.17|4339.49|4339.49|4338.53|4338.53|0
1629298950000|2021-08-18 15:02:30|4339.01|4339.01|4339.43|4339.43|4339.43|4339.43|4339.01|4339.01|0
1629298960000|2021-08-18 15:02:40|4339.12|4339.12|4338.96|4338.96|4339.12|4339.12|4338.96|4338.96|0
1629298970000|2021-08-18 15:02:50|4339.12|4339.12|4339.56|4339.56|4339.59|4339.59|4339.12|4339.12|0
1629298980000|2021-08-18 15:03:00|4339.71|4339.71|4339.72|4339.72|4339.72|4339.72|4339.56|4339.56|0
1629298990000|2021-08-18 15:03:10|4339.88|4339.88|4340.2|4340.2|4340.2|4340.2|4339.88|4339.88|0
1629299010000|2021-08-18 15:03:30|4340.31|4340.31|4340|4340|4340.31|4340.31|4340|4340|0
1629299030000|2021-08-18 15:03:50|4340.32|4340.32|4340|4340|4340.32|4340.32|4340|4340|0
1629299040000|2021-08-18 15:04:00|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|0
1629299080000|2021-08-18 15:04:40|4340.32|4340.32|4339.84|4339.84|4340.32|4340.32|4339.84|4339.84|0
1629299090000|2021-08-18 15:04:50|4339.78|4339.78|4339.94|4339.94|4339.94|4339.94|4339.78|4339.78|0
1629299100000|2021-08-18 15:05:00|4340.1|4340.1|4340.73|4340.73|4340.79|4340.79|4340.1|4340.1|0
1629299110000|2021-08-18 15:05:10|4341.58|4341.58|4342.37|4342.37|4342.37|4342.37|4341.58|4341.58|0
1629299120000|2021-08-18 15:05:20|4341.42|4341.42|4341.89|4341.89|4341.89|4341.89|4341.42|4341.42|0
1629299130000|2021-08-18 15:05:30|4342.05|4342.05|4341.72|4341.72|4342.05|4342.05|4341.72|4341.72|0
1629299160000|2021-08-18 15:06:00|4342.35|4342.35|4342.04|4342.04|4342.35|4342.35|4342.04|4342.04|0
1629299170000|2021-08-18 15:06:10|4341.93|4341.93|4342.14|4342.14|4342.14|4342.14|4341.82|4341.82|0
1629299180000|2021-08-18 15:06:20|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|0
1629299190000|2021-08-18 15:06:30|4342.03|4342.03|4341.87|4341.87|4342.03|4342.03|4341.87|4341.87|0
1629299200000|2021-08-18 15:06:40|4342.03|4342.03|4342.5|4342.5|4342.5|4342.5|4341.87|4341.87|0
1629299220000|2021-08-18 15:07:00|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1629299230000|2021-08-18 15:07:10|4342.33|4342.33|4342.55|4342.55|4342.55|4342.55|4342.33|4342.33|0
1629299240000|2021-08-18 15:07:20|4342.23|4342.23|4341.91|4341.91|4342.23|4342.23|4341.91|4341.91|0
1629299250000|2021-08-18 15:07:30|4341.97|4341.97|4342.02|4342.02|4342.02|4342.02|4341.97|4341.97|0
1629299260000|2021-08-18 15:07:40|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|0
1629299270000|2021-08-18 15:07:50|4342.17|4342.17|4342.17|4342.17|4342.49|4342.49|4342.17|4342.17|0
1629299280000|2021-08-18 15:08:00|4342.49|4342.49|4342.65|4342.65|4342.65|4342.65|4342.49|4342.49|0
1629299290000|2021-08-18 15:08:10|4342.8|4342.8|4342.49|4342.49|4342.8|4342.8|4342.49|4342.49|0
1629299300000|2021-08-18 15:08:20|4341.8|4341.8|4341.81|4341.81|4341.81|4341.81|4341.65|4341.65|0
1629299310000|2021-08-18 15:08:30|4341.65|4341.65|4341.33|4341.33|4341.65|4341.65|4341.33|4341.33|0
1629299320000|2021-08-18 15:08:40|4341.16|4341.16|4341.41|4341.41|4341.41|4341.41|4341|4341|0
1629299340000|2021-08-18 15:09:00|4342.09|4342.09|4342.25|4342.25|4342.25|4342.25|4342.09|4342.09|0
1629299350000|2021-08-18 15:09:10|4341.93|4341.93|4342.25|4342.25|4342.25|4342.25|4341.93|4341.93|0
1629299370000|2021-08-18 15:09:30|4341.77|4341.77|4341.61|4341.61|4341.77|4341.77|4341.61|4341.61|0
1629299380000|2021-08-18 15:09:40|4341.45|4341.45|4340.7|4340.7|4341.45|4341.45|4340.7|4340.7|0
1629299390000|2021-08-18 15:09:50|4340.54|4340.54|4340.4|4340.4|4340.54|4340.54|4340.4|4340.4|0
1629299400000|2021-08-18 15:10:00|4340.25|4340.25|4340.31|4340.31|4340.31|4340.31|4340.25|4340.25|0
1629299420000|2021-08-18 15:10:20|4340.47|4340.47|4340.62|4340.62|4340.62|4340.62|4340.47|4340.47|0
1629299430000|2021-08-18 15:10:30|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|0
1629299440000|2021-08-18 15:10:40|4340.24|4340.24|4340.56|4340.56|4340.56|4340.56|4340.24|4340.24|0
1629299450000|2021-08-18 15:10:50|4340.24|4340.24|4340.65|4340.65|4340.71|4340.71|4340.24|4340.24|0
1629299460000|2021-08-18 15:11:00|4340.81|4340.81|4340.65|4340.65|4340.81|4340.81|4340.65|4340.65|0
1629299470000|2021-08-18 15:11:10|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1629299480000|2021-08-18 15:11:20|4340.96|4340.96|4340.8|4340.8|4340.96|4340.96|4340.64|4340.64|0
1629299490000|2021-08-18 15:11:30|4340.96|4340.96|4341.28|4341.28|4341.44|4341.44|4340.96|4340.96|0
1629299500000|2021-08-18 15:11:40|4340.96|4340.96|4341.13|4341.13|4341.13|4341.13|4340.96|4340.96|0
1629299520000|2021-08-18 15:12:00|4340.97|4340.97|4340.48|4340.48|4340.97|4340.97|4340.16|4340.16|0
1629299530000|2021-08-18 15:12:10|4340.36|4340.36|4340.21|4340.21|4340.36|4340.36|4340.21|4340.21|0
1629299550000|2021-08-18 15:12:30|4340.04|4340.04|4339.68|4339.68|4340.04|4340.04|4339.68|4339.68|0
1629299560000|2021-08-18 15:12:40|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|0
1629299570000|2021-08-18 15:12:50|4339.68|4339.68|4339.84|4339.84|4339.84|4339.84|4339.68|4339.68|0
1629299580000|2021-08-18 15:13:00|4339.35|4339.35|4339.19|4339.19|4339.35|4339.35|4339.19|4339.19|0
1629299590000|2021-08-18 15:13:10|4339.02|4339.02|4339.07|4339.07|4339.07|4339.07|4338.71|4338.71|0
1629299600000|2021-08-18 15:13:20|4338.44|4338.44|4338.91|4338.91|4339.07|4339.07|4338.44|4338.44|0
1629299620000|2021-08-18 15:13:40|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1629299630000|2021-08-18 15:13:50|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|0
1629299640000|2021-08-18 15:14:00|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|0
1629299650000|2021-08-18 15:14:10|4338.29|4338.29|4338.45|4338.45|4338.61|4338.61|4338.29|4338.29|0
1629299660000|2021-08-18 15:14:20|4338.29|4338.29|4337.66|4337.66|4338.29|4338.29|4337.66|4337.66|0
1629299670000|2021-08-18 15:14:30|4337.55|4337.55|4337.6|4337.6|4337.6|4337.6|4337.55|4337.55|0
1629299680000|2021-08-18 15:14:40|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|0
1629299700000|2021-08-18 15:15:00|4337.79|4337.79|4338.12|4338.12|4338.12|4338.12|4337.79|4337.79|0
1629299710000|2021-08-18 15:15:10|4338|4338|4338.32|4338.32|4338.32|4338.32|4338|4338|0
1629299720000|2021-08-18 15:15:20|4338.64|4338.64|4338.64|4338.64|4339.32|4339.32|4338.64|4338.64|0
1629299730000|2021-08-18 15:15:30|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1629299740000|2021-08-18 15:15:40|4338.95|4338.95|4338.69|4338.69|4338.95|4338.95|4338.69|4338.69|0
1629299750000|2021-08-18 15:15:50|4338.37|4338.37|4338.37|4338.37|4338.7|4338.7|4338.06|4338.06|0
1629299760000|2021-08-18 15:16:00|4338.21|4338.21|4337.95|4337.95|4338.37|4338.37|4337.74|4337.74|0
1629299770000|2021-08-18 15:16:10|4338.11|4338.11|4337.95|4337.95|4338.11|4338.11|4337.79|4337.79|0
1629299790000|2021-08-18 15:16:30|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1629299810000|2021-08-18 15:16:50|4337.46|4337.46|4337.13|4337.13|4337.46|4337.46|4337.13|4337.13|0
1629299820000|2021-08-18 15:17:00|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|0
1629299830000|2021-08-18 15:17:10|4336.63|4336.63|4337.29|4337.29|4337.29|4337.29|4336.63|4336.63|0
1629299840000|2021-08-18 15:17:20|4337.23|4337.23|4337.39|4337.39|4337.39|4337.39|4337.07|4337.07|0
1629299850000|2021-08-18 15:17:30|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|0
1629299880000|2021-08-18 15:18:00|4337.59|4337.59|4338.06|4338.06|4338.06|4338.06|4337.59|4337.59|0
1629299890000|2021-08-18 15:18:10|4337.96|4337.96|4338.12|4338.12|4338.12|4338.12|4337.96|4337.96|0
1629299900000|2021-08-18 15:18:20|4338.43|4338.43|4338.28|4338.28|4338.43|4338.43|4338.28|4338.28|0
1629299910000|2021-08-18 15:18:30|4338.39|4338.39|4338.54|4338.54|4338.54|4338.54|4338.39|4338.39|0
1629299920000|2021-08-18 15:18:40|4338.38|4338.38|4338.23|4338.23|4338.38|4338.38|4338.23|4338.23|0
1629299930000|2021-08-18 15:18:50|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|0
1629299940000|2021-08-18 15:19:00|4338.38|4338.38|4338.37|4338.37|4338.38|4338.38|4338.07|4338.07|0
1629299960000|2021-08-18 15:19:20|4338.87|4338.87|4339.31|4339.31|4339.37|4339.37|4338.87|4338.87|0
1629299980000|2021-08-18 15:19:40|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|0
1629300000000|2021-08-18 15:20:00|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|0
1629300010000|2021-08-18 15:20:10|4339.32|4339.32|4339.64|4339.64|4339.69|4339.69|4339.32|4339.32|0
1629300030000|2021-08-18 15:20:30|4339.48|4339.48|4339.32|4339.32|4339.48|4339.48|4339.32|4339.32|0
1629300040000|2021-08-18 15:20:40|4339.16|4339.16|4339.28|4339.28|4339.81|4339.81|4339.12|4339.12|0
1629300060000|2021-08-18 15:21:00|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|0
1629300070000|2021-08-18 15:21:10|4340.07|4340.07|4339.28|4339.28|4340.07|4340.07|4339.28|4339.28|0
1629300090000|2021-08-18 15:21:30|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.81|4338.81|0
1629300100000|2021-08-18 15:21:40|4338.81|4338.81|4338.5|4338.5|4338.81|4338.81|4338.5|4338.5|0
1629300110000|2021-08-18 15:21:50|4338.39|4338.39|4338.53|4338.53|4338.85|4338.85|4338.06|4338.06|0
1629300120000|2021-08-18 15:22:00|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|0
1629300130000|2021-08-18 15:22:10|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|0
1629300140000|2021-08-18 15:22:20|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.61|4338.61|0
1629300150000|2021-08-18 15:22:30|4339.03|4339.03|4339.18|4339.18|4339.18|4339.18|4339.03|4339.03|0
1629300160000|2021-08-18 15:22:40|4339.03|4339.03|4338.68|4338.68|4339.03|4339.03|4338.68|4338.68|0
1629300170000|2021-08-18 15:22:50|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|0
1629300180000|2021-08-18 15:23:00|4338.37|4338.37|4338.21|4338.21|4338.53|4338.53|4338.21|4338.21|0
1629300190000|2021-08-18 15:23:10|4338.11|4338.11|4338.15|4338.15|4338.26|4338.26|4338.11|4338.11|0
1629300200000|2021-08-18 15:23:20|4337.99|4337.99|4338.14|4338.14|4338.15|4338.15|4337.98|4337.98|0
1629300210000|2021-08-18 15:23:30|4338.62|4338.62|4338.25|4338.25|4338.93|4338.93|4338.25|4338.25|0
1629300240000|2021-08-18 15:24:00|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|0
1629300260000|2021-08-18 15:24:20|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|0
1629300270000|2021-08-18 15:24:30|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|0
1629300280000|2021-08-18 15:24:40|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|0
1629300290000|2021-08-18 15:24:50|4338.2|4338.2|4337.9|4337.9|4338.2|4338.2|4337.9|4337.9|0
1629300300000|2021-08-18 15:25:00|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|0
1629300310000|2021-08-18 15:25:10|4337.8|4337.8|4337.96|4337.96|4337.96|4337.96|4337.8|4337.8|0
1629300320000|2021-08-18 15:25:20|4338.12|4338.12|4337.96|4337.96|4338.12|4338.12|4337.96|4337.96|0
1629300330000|2021-08-18 15:25:30|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|0
1629300340000|2021-08-18 15:25:40|4337.22|4337.22|4337.06|4337.06|4337.22|4337.22|4337.06|4337.06|0
1629300350000|2021-08-18 15:25:50|4337.74|4337.74|4338.06|4338.06|4338.06|4338.06|4337.74|4337.74|0
1629300360000|2021-08-18 15:26:00|4337.38|4337.38|4338.39|4338.39|4338.39|4338.39|4337.38|4337.38|0
1629300370000|2021-08-18 15:26:10|4338.07|4338.07|4338.07|4338.07|4338.23|4338.23|4338.07|4338.07|0
1629300380000|2021-08-18 15:26:20|4338.13|4338.13|4338.18|4338.18|4338.18|4338.18|4338.13|4338.13|0
1629300410000|2021-08-18 15:26:50|4338.34|4338.34|4338.5|4338.5|4338.5|4338.5|4338.34|4338.34|0
1629300420000|2021-08-18 15:27:00|4338.66|4338.66|4339.18|4339.18|4339.34|4339.34|4338.66|4338.66|0
1629300430000|2021-08-18 15:27:10|4338.86|4338.86|4339.02|4339.02|4339.02|4339.02|4338.86|4338.86|0
1629300440000|2021-08-18 15:27:20|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1629300450000|2021-08-18 15:27:30|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4337.62|4337.62|0
1629300470000|2021-08-18 15:27:50|4338.15|4338.15|4337.98|4337.98|4338.15|4338.15|4337.98|4337.98|0
1629300480000|2021-08-18 15:28:00|4337.83|4337.83|4337.98|4337.98|4337.98|4337.98|4337.83|4337.83|0
1629300490000|2021-08-18 15:28:10|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|0
1629300500000|2021-08-18 15:28:20|4338.3|4338.3|4338.46|4338.46|4338.46|4338.46|4338.3|4338.3|0
1629300510000|2021-08-18 15:28:30|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|0
1629300520000|2021-08-18 15:28:40|4338.45|4338.45|4338.62|4338.62|4338.62|4338.62|4338.45|4338.45|0
1629300540000|2021-08-18 15:29:00|4338.93|4338.93|4338.47|4338.47|4338.93|4338.93|4338.47|4338.47|0
1629300550000|2021-08-18 15:29:10|4339.11|4339.11|4339.33|4339.33|4339.33|4339.33|4339.11|4339.11|0
1629300560000|2021-08-18 15:29:20|4340.02|4340.02|4339.48|4339.48|4340.02|4340.02|4339.3|4339.3|0
1629300570000|2021-08-18 15:29:30|4339.8|4339.8|4339.61|4339.61|4339.96|4339.96|4339.61|4339.61|0
1629300580000|2021-08-18 15:29:40|4340.3|4340.3|4340.14|4340.14|4340.44|4340.44|4340.14|4340.14|0
1629300590000|2021-08-18 15:29:50|4340.45|4340.45|4339.15|4339.15|4340.45|4340.45|4338.24|4338.24|0
1629357300000|2021-08-19 07:15:00|4285.83|4285.83|4286.39|4286.39|4287.36|4287.36|4285.44|4285.44|0
1629357310000|2021-08-19 07:15:10|4286.23|4286.23|4285.65|4285.65|4286.23|4286.23|4285.65|4285.65|0
1629357320000|2021-08-19 07:15:20|4285.02|4285.02|4284.07|4284.07|4285.02|4285.02|4284.07|4284.07|0
1629357330000|2021-08-19 07:15:30|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|0
1629357340000|2021-08-19 07:15:40|4283.92|4283.92|4283.3|4283.3|4283.92|4283.92|4283.3|4283.3|0
1629357350000|2021-08-19 07:15:50|4283.42|4283.42|4283.72|4283.72|4284.1|4284.1|4283.42|4283.42|0
1629357370000|2021-08-19 07:16:10|4284.03|4284.03|4283.72|4283.72|4284.03|4284.03|4283.72|4283.72|0
1629357390000|2021-08-19 07:16:30|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|0
1629357410000|2021-08-19 07:16:50|4285.37|4285.37|4285.21|4285.21|4285.37|4285.37|4285.21|4285.21|0
1629357420000|2021-08-19 07:17:00|4284.83|4284.83|4285.68|4285.68|4285.68|4285.68|4284.67|4284.67|0
1629357430000|2021-08-19 07:17:10|4285.52|4285.52|4288.75|4288.75|4288.75|4288.75|4285.52|4285.52|0
1629357450000|2021-08-19 07:17:30|4288.07|4288.07|4285.69|4285.69|4288.07|4288.07|4285.69|4285.69|0
1629357460000|2021-08-19 07:17:40|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|0
1629357500000|2021-08-19 07:18:20|4286.81|4286.81|4285.69|4285.69|4288.08|4288.08|4285.69|4285.69|0
1629357510000|2021-08-19 07:18:30|4286.17|4286.17|4285.56|4285.56|4286.17|4286.17|4285.4|4285.4|0
1629357520000|2021-08-19 07:18:40|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|0
1629357530000|2021-08-19 07:18:50|4284.78|4284.78|4283.6|4283.6|4284.91|4284.91|4283.55|4283.55|0
1629357540000|2021-08-19 07:19:00|4283.76|4283.76|4283.62|4283.62|4283.92|4283.92|4283.62|4283.62|0
1629357550000|2021-08-19 07:19:10|4283.14|4283.14|4282.67|4282.67|4283.14|4283.14|4282.67|4282.67|0
1629357560000|2021-08-19 07:19:20|4283.35|4283.35|4283.64|4283.64|4283.64|4283.64|4283.35|4283.35|0
1629357570000|2021-08-19 07:19:30|4284.32|4284.32|4284.53|4284.53|4284.53|4284.53|4283.42|4283.42|0
1629357580000|2021-08-19 07:19:40|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|0
1629357590000|2021-08-19 07:19:50|4285.47|4285.47|4285.63|4285.63|4285.63|4285.63|4285.47|4285.47|0
1629357600000|2021-08-19 07:20:00|4285.92|4285.92|4286.62|4286.62|4286.62|4286.62|4285.92|4285.92|0
1629357610000|2021-08-19 07:20:10|4287.3|4287.3|4288.67|4288.67|4288.67|4288.67|4287.3|4287.3|0
1629357620000|2021-08-19 07:20:20|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|0
1629357630000|2021-08-19 07:20:30|4289.96|4289.96|4291.86|4291.86|4291.86|4291.86|4289.96|4289.96|0
1629357640000|2021-08-19 07:20:40|4292.18|4292.18|4292.34|4292.34|4292.34|4292.34|4292.18|4292.18|0
1629357660000|2021-08-19 07:21:00|4292.18|4292.18|4292.49|4292.49|4292.86|4292.86|4292.18|4292.18|0
1629357670000|2021-08-19 07:21:10|4292.55|4292.55|4293.23|4293.23|4293.23|4293.23|4292.55|4292.55|0
1629357680000|2021-08-19 07:21:20|4294.18|4294.18|4294.68|4294.68|4294.68|4294.68|4294.18|4294.18|0
1629357690000|2021-08-19 07:21:30|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|0
1629357710000|2021-08-19 07:21:50|4293.46|4293.46|4291.83|4291.83|4293.46|4293.46|4290.67|4290.67|0
1629357720000|2021-08-19 07:22:00|4291.51|4291.51|4290.35|4290.35|4291.51|4291.51|4289.19|4289.19|0
1629357740000|2021-08-19 07:22:20|4290.05|4290.05|4292.95|4292.95|4292.95|4292.95|4290.05|4290.05|0
1629357750000|2021-08-19 07:22:30|4292.78|4292.78|4293.58|4293.58|4293.58|4293.58|4292.78|4292.78|0
1629357760000|2021-08-19 07:22:40|4295.63|4295.63|4295.79|4295.79|4295.79|4295.79|4295.63|4295.63|0
1629357770000|2021-08-19 07:22:50|4295.62|4295.62|4295.3|4295.3|4295.62|4295.62|4294.51|4294.51|0
1629357780000|2021-08-19 07:23:00|4294.35|4294.35|4293.67|4293.67|4294.35|4294.35|4293.67|4293.67|0
1629357790000|2021-08-19 07:23:10|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|0
1629357830000|2021-08-19 07:23:50|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|0
1629357840000|2021-08-19 07:24:00|4293|4293|4293.35|4293.35|4293.35|4293.35|4293|4293|0
1629357850000|2021-08-19 07:24:10|4295.09|4295.09|4295.25|4295.25|4295.25|4295.25|4295.09|4295.09|0
1629357870000|2021-08-19 07:24:30|4295.42|4295.42|4295.9|4295.9|4295.9|4295.9|4295.42|4295.42|0
1629357880000|2021-08-19 07:24:40|4295.74|4295.74|4295.63|4295.63|4295.74|4295.74|4295.63|4295.63|0
1629357890000|2021-08-19 07:24:50|4296.15|4296.15|4296.31|4296.31|4296.31|4296.31|4296.15|4296.15|0
1629357900000|2021-08-19 07:25:00|4295.62|4295.62|4295.36|4295.36|4295.62|4295.62|4295.36|4295.36|0
1629357920000|2021-08-19 07:25:20|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|0
1629357930000|2021-08-19 07:25:30|4293.45|4293.45|4293.45|4293.45|4293.45|4293.45|4293.45|4293.45|0
1629357940000|2021-08-19 07:25:40|4293.77|4293.77|4293.3|4293.3|4293.77|4293.77|4293.3|4293.3|0
1629357950000|2021-08-19 07:25:50|4292.8|4292.8|4292.97|4292.97|4292.97|4292.97|4292.8|4292.8|0
1629357980000|2021-08-19 07:26:20|4292.28|4292.28|4290.49|4290.49|4292.28|4292.28|4290.49|4290.49|0
1629357990000|2021-08-19 07:26:30|4290.4|4290.4|4289.72|4289.72|4290.4|4290.4|4289.72|4289.72|0
1629358010000|2021-08-19 07:26:50|4290.04|4290.04|4291.26|4291.26|4291.26|4291.26|4290.04|4290.04|0
1629358020000|2021-08-19 07:27:00|4290.94|4290.94|4290.46|4290.46|4290.94|4290.94|4290.46|4290.46|0
1629358030000|2021-08-19 07:27:10|4290.3|4290.3|4289.8|4289.8|4290.3|4290.3|4289.8|4289.8|0
1629358040000|2021-08-19 07:27:20|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|0
1629358050000|2021-08-19 07:27:30|4289.64|4289.64|4290.13|4290.13|4290.13|4290.13|4289.64|4289.64|0
1629358060000|2021-08-19 07:27:40|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|0
1629358070000|2021-08-19 07:27:50|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|0
1629358080000|2021-08-19 07:28:00|4293.4|4293.4|4292.45|4292.45|4293.4|4293.4|4292.45|4292.45|0
1629358100000|2021-08-19 07:28:20|4291.98|4291.98|4291.66|4291.66|4291.98|4291.98|4291.66|4291.66|0
1629358110000|2021-08-19 07:28:30|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|0
1629358120000|2021-08-19 07:28:40|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|0
1629358130000|2021-08-19 07:28:50|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|0
1629358140000|2021-08-19 07:29:00|4289.92|4289.92|4288.44|4288.44|4289.92|4289.92|4288.44|4288.44|0
1629358160000|2021-08-19 07:29:20|4288.94|4288.94|4288.6|4288.6|4288.94|4288.94|4288.6|4288.6|0
1629358170000|2021-08-19 07:29:30|4288.44|4288.44|4288.74|4288.74|4288.74|4288.74|4288.44|4288.44|0
1629358180000|2021-08-19 07:29:40|4288.59|4288.59|4289.07|4289.07|4289.07|4289.07|4288.59|4288.59|0
1629358190000|2021-08-19 07:29:50|4289.7|4289.7|4290.62|4290.62|4290.62|4290.62|4289.7|4289.7|0
1629358210000|2021-08-19 07:30:10|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|0
1629358220000|2021-08-19 07:30:20|4290.88|4290.88|4289.81|4289.81|4290.88|4290.88|4289.81|4289.81|0
1629358230000|2021-08-19 07:30:30|4290.13|4290.13|4290.13|4290.13|4290.13|4290.13|4290.13|4290.13|0
1629358240000|2021-08-19 07:30:40|4289.45|4289.45|4289.21|4289.21|4289.45|4289.45|4289.21|4289.21|0
1629358250000|2021-08-19 07:30:50|4289.53|4289.53|4289.68|4289.68|4289.68|4289.68|4289.53|4289.53|0
1629358260000|2021-08-19 07:31:00|4289.84|4289.84|4289.21|4289.21|4289.84|4289.84|4289.21|4289.21|0
1629358270000|2021-08-19 07:31:10|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|0
1629358280000|2021-08-19 07:31:20|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1629358290000|2021-08-19 07:31:30|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|0
1629358300000|2021-08-19 07:31:40|4289.36|4289.36|4289.08|4289.08|4289.36|4289.36|4289.08|4289.08|0
1629358310000|2021-08-19 07:31:50|4289.3|4289.3|4289.3|4289.3|4289.63|4289.63|4289.3|4289.3|0
1629358320000|2021-08-19 07:32:00|4289.44|4289.44|4289.74|4289.74|4289.74|4289.74|4289.44|4289.44|0
1629358330000|2021-08-19 07:32:10|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|0
1629358340000|2021-08-19 07:32:20|4288.91|4288.91|4288.8|4288.8|4288.91|4288.91|4288.64|4288.64|0
1629358360000|2021-08-19 07:32:40|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|0
1629358370000|2021-08-19 07:32:50|4287.96|4287.96|4287.8|4287.8|4287.96|4287.96|4287.8|4287.8|0
1629358380000|2021-08-19 07:33:00|4287.64|4287.64|4287.49|4287.49|4287.64|4287.64|4287.49|4287.49|0
1629358390000|2021-08-19 07:33:10|4287.33|4287.33|4286.64|4286.64|4287.33|4287.33|4286.64|4286.64|0
1629358400000|2021-08-19 07:33:20|4286.48|4286.48|4286.6|4286.6|4286.6|4286.6|4286.48|4286.48|0
1629358410000|2021-08-19 07:33:30|4286.93|4286.93|4284.54|4284.54|4286.93|4286.93|4284.54|4284.54|0
1629358420000|2021-08-19 07:33:40|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|0
1629358430000|2021-08-19 07:33:50|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|0
1629358440000|2021-08-19 07:34:00|4282.18|4282.18|4281.42|4281.42|4282.18|4282.18|4281.42|4281.42|0
1629358450000|2021-08-19 07:34:10|4280.63|4280.63|4281.84|4281.84|4281.99|4281.99|4280.63|4280.63|0
1629358460000|2021-08-19 07:34:20|4282|4282|4282|4282|4282|4282|4282|4282|0
1629358480000|2021-08-19 07:34:40|4282.14|4282.14|4282|4282|4282.14|4282.14|4282|4282|0
1629358490000|2021-08-19 07:34:50|4281.88|4281.88|4281.56|4281.56|4281.88|4281.88|4281.56|4281.56|0
1629358500000|2021-08-19 07:35:00|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|0
1629358520000|2021-08-19 07:35:20|4281.72|4281.72|4282.15|4282.15|4282.15|4282.15|4281.72|4281.72|0
1629358530000|2021-08-19 07:35:30|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|0
1629358550000|2021-08-19 07:35:50|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|0
1629358560000|2021-08-19 07:36:00|4283.1|4283.1|4281.31|4281.31|4283.1|4283.1|4281.31|4281.31|0
1629358590000|2021-08-19 07:36:30|4280.48|4280.48|4280.77|4280.77|4281.45|4281.45|4280.48|4280.48|0
1629358610000|2021-08-19 07:36:50|4280.13|4280.13|4278.86|4278.86|4280.13|4280.13|4278.86|4278.86|0
1629358620000|2021-08-19 07:37:00|4278.22|4278.22|4279.17|4279.17|4279.17|4279.17|4278.22|4278.22|0
1629358630000|2021-08-19 07:37:10|4279.86|4279.86|4280.12|4280.12|4280.12|4280.12|4279.86|4279.86|0
1629358640000|2021-08-19 07:37:20|4280.17|4280.17|4280.61|4280.61|4280.77|4280.77|4280.17|4280.17|0
1629358650000|2021-08-19 07:37:30|4280.73|4280.73|4280.56|4280.56|4280.73|4280.73|4280.56|4280.56|0
1629358670000|2021-08-19 07:37:50|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|0
1629358680000|2021-08-19 07:38:00|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|0
1629358720000|2021-08-19 07:38:40|4282.83|4282.83|4283.59|4283.59|4283.7|4283.7|4282.83|4282.83|0
1629358730000|2021-08-19 07:38:50|4283.71|4283.71|4284.4|4284.4|4284.4|4284.4|4283.71|4283.71|0
1629358740000|2021-08-19 07:39:00|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|0
1629358760000|2021-08-19 07:39:20|4285.99|4285.99|4285.99|4285.99|4286.14|4286.14|4285.84|4285.84|0
1629358770000|2021-08-19 07:39:30|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|0
1629358800000|2021-08-19 07:40:00|4288.36|4288.36|4288.54|4288.54|4288.54|4288.54|4288.33|4288.33|0
1629358830000|2021-08-19 07:40:30|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|0
1629358860000|2021-08-19 07:41:00|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|0
1629358890000|2021-08-19 07:41:30|4289.86|4289.86|4288.8|4288.8|4290.65|4290.65|4288.8|4288.8|0
1629358910000|2021-08-19 07:41:50|4289.13|4289.13|4288.82|4288.82|4289.13|4289.13|4288.82|4288.82|0
1629358920000|2021-08-19 07:42:00|4288.02|4288.02|4287.37|4287.37|4288.17|4288.17|4287.37|4287.37|0
1629358930000|2021-08-19 07:42:10|4287.32|4287.32|4287.37|4287.37|4287.37|4287.37|4287.32|4287.32|0
1629358940000|2021-08-19 07:42:20|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|0
1629358970000|2021-08-19 07:42:50|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|0
1629358980000|2021-08-19 07:43:00|4288.23|4288.23|4287.17|4287.17|4288.23|4288.23|4287.17|4287.17|0
1629358990000|2021-08-19 07:43:10|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|0
1629359000000|2021-08-19 07:43:20|4287.65|4287.65|4287.33|4287.33|4287.65|4287.65|4287.33|4287.33|0
1629359020000|2021-08-19 07:43:40|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|0
1629359050000|2021-08-19 07:44:10|4288.51|4288.51|4290.8|4290.8|4290.8|4290.8|4288.51|4288.51|0
1629359080000|2021-08-19 07:44:40|4291.1|4291.1|4291.31|4291.31|4291.31|4291.31|4291.1|4291.1|0
1629359090000|2021-08-19 07:44:50|4291.48|4291.48|4291.48|4291.48|4291.64|4291.64|4291.48|4291.48|0
1629359100000|2021-08-19 07:45:00|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|0
1629359110000|2021-08-19 07:45:10|4291.69|4291.69|4290.87|4290.87|4292.2|4292.2|4290.87|4290.87|0
1629359120000|2021-08-19 07:45:20|4290.18|4290.18|4290.02|4290.02|4290.18|4290.18|4290.02|4290.02|0
1629359140000|2021-08-19 07:45:40|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|0
1629359160000|2021-08-19 07:46:00|4290.02|4290.02|4290.67|4290.67|4290.67|4290.67|4289.99|4289.99|0
1629359170000|2021-08-19 07:46:10|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|0
1629359180000|2021-08-19 07:46:20|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|0
1629359190000|2021-08-19 07:46:30|4289.66|4289.66|4289.03|4289.03|4289.66|4289.66|4288.87|4288.87|0
1629359210000|2021-08-19 07:46:50|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|0
1629359220000|2021-08-19 07:47:00|4289.42|4289.42|4289.33|4289.33|4289.42|4289.42|4289.33|4289.33|0
1629359230000|2021-08-19 07:47:10|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|0
1629359240000|2021-08-19 07:47:20|4291.08|4291.08|4291.72|4291.72|4291.72|4291.72|4291.08|4291.08|0
1629359260000|2021-08-19 07:47:40|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|0
1629359270000|2021-08-19 07:47:50|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|0
1629359280000|2021-08-19 07:48:00|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|0
1629359290000|2021-08-19 07:48:10|4293.52|4293.52|4293.04|4293.04|4293.52|4293.52|4293.04|4293.04|0
1629359300000|2021-08-19 07:48:20|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|0
1629359330000|2021-08-19 07:48:50|4294.78|4294.78|4295.93|4295.93|4296.08|4296.08|4294.78|4294.78|0
1629359340000|2021-08-19 07:49:00|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|0
1629359350000|2021-08-19 07:49:10|4296.93|4296.93|4295.83|4295.83|4296.93|4296.93|4295.83|4295.83|0
1629359360000|2021-08-19 07:49:20|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|0
1629359370000|2021-08-19 07:49:30|4296.31|4296.31|4300.3|4300.3|4300.3|4300.3|4296.31|4296.31|0
1629359380000|2021-08-19 07:49:40|4300.13|4300.13|4300.92|4300.92|4301.08|4301.08|4300.13|4300.13|0
1629359390000|2021-08-19 07:49:50|4300.76|4300.76|4300.07|4300.07|4300.76|4300.76|4300.07|4300.07|0
1629359400000|2021-08-19 07:50:00|4299.93|4299.93|4299.93|4299.93|4300.61|4300.61|4299.93|4299.93|0
1629359410000|2021-08-19 07:50:10|4299.78|4299.78|4299.51|4299.51|4299.78|4299.78|4299.51|4299.51|0
1629359430000|2021-08-19 07:50:30|4299.35|4299.35|4299.67|4299.67|4299.67|4299.67|4299.35|4299.35|0
1629359440000|2021-08-19 07:50:40|4298.99|4298.99|4298.51|4298.51|4298.99|4298.99|4298.51|4298.51|0
1629359460000|2021-08-19 07:51:00|4298.39|4298.39|4297.76|4297.76|4298.39|4298.39|4297.76|4297.76|0
1629359470000|2021-08-19 07:51:10|4297.07|4297.07|4297.23|4297.23|4297.23|4297.23|4297.07|4297.07|0
1629359480000|2021-08-19 07:51:20|4297.55|4297.55|4298.23|4298.23|4298.23|4298.23|4297.55|4297.55|0
1629359490000|2021-08-19 07:51:30|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|0
1629359500000|2021-08-19 07:51:40|4298.23|4298.23|4298.55|4298.55|4298.55|4298.55|4298.23|4298.23|0
1629359510000|2021-08-19 07:51:50|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|0
1629359520000|2021-08-19 07:52:00|4298.24|4298.24|4296.54|4296.54|4298.24|4298.24|4296.38|4296.38|0
1629359530000|2021-08-19 07:52:10|4296.42|4296.42|4294.93|4294.93|4296.42|4296.42|4294.93|4294.93|0
1629359540000|2021-08-19 07:52:20|4294.79|4294.79|4294.48|4294.48|4294.79|4294.79|4294.47|4294.47|0
1629359550000|2021-08-19 07:52:30|4293.69|4293.69|4294.38|4294.38|4294.38|4294.38|4293.69|4293.69|0
1629359560000|2021-08-19 07:52:40|4294.16|4294.16|4294.32|4294.32|4294.32|4294.32|4294.01|4294.01|0
1629359580000|2021-08-19 07:53:00|4294.96|4294.96|4295.62|4295.62|4295.94|4295.94|4294.96|4294.96|0
1629359590000|2021-08-19 07:53:10|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|0
1629359600000|2021-08-19 07:53:20|4295.6|4295.6|4294.43|4294.43|4295.75|4295.75|4294.43|4294.43|0
1629359610000|2021-08-19 07:53:30|4294.12|4294.12|4292.51|4292.51|4294.12|4294.12|4292.51|4292.51|0
1629359620000|2021-08-19 07:53:40|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|0
1629359630000|2021-08-19 07:53:50|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|0
1629359640000|2021-08-19 07:54:00|4292.72|4292.72|4292.45|4292.45|4292.72|4292.72|4292.45|4292.45|0
1629359660000|2021-08-19 07:54:20|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|0
1629359670000|2021-08-19 07:54:30|4292.46|4292.46|4294.5|4294.5|4294.5|4294.5|4292.46|4292.46|0
1629359680000|2021-08-19 07:54:40|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|0
1629359690000|2021-08-19 07:54:50|4294.99|4294.99|4295.3|4295.3|4295.3|4295.3|4294.99|4294.99|0
1629359700000|2021-08-19 07:55:00|4295.99|4295.99|4296.31|4296.31|4296.31|4296.31|4295.99|4295.99|0
1629359710000|2021-08-19 07:55:10|4295.83|4295.83|4295.35|4295.35|4295.83|4295.83|4295.35|4295.35|0
1629359720000|2021-08-19 07:55:20|4295.24|4295.24|4295.57|4295.57|4295.57|4295.57|4295.24|4295.24|0
1629359730000|2021-08-19 07:55:30|4295.52|4295.52|4294.57|4294.57|4295.52|4295.52|4294.1|4294.1|0
1629359740000|2021-08-19 07:55:40|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|0
1629359750000|2021-08-19 07:55:50|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|0
1629359760000|2021-08-19 07:56:00|4295.34|4295.34|4295.51|4295.51|4295.51|4295.51|4295.34|4295.34|0
1629359800000|2021-08-19 07:56:40|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|0
1629359820000|2021-08-19 07:57:00|4296.52|4296.52|4296.52|4296.52|4296.52|4296.52|4296.52|4296.52|0
1629359840000|2021-08-19 07:57:20|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|0
1629359850000|2021-08-19 07:57:30|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|0
1629359860000|2021-08-19 07:57:40|4295.55|4295.55|4296.18|4296.18|4296.18|4296.18|4295.55|4295.55|0
1629359870000|2021-08-19 07:57:50|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|0
1629359880000|2021-08-19 07:58:00|4295.24|4295.24|4294.06|4294.06|4295.24|4295.24|4294.06|4294.06|0
1629359910000|2021-08-19 07:58:30|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|0
1629359930000|2021-08-19 07:58:50|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|0
1629359940000|2021-08-19 07:59:00|4294.64|4294.64|4294.99|4294.99|4294.99|4294.99|4294.33|4294.33|0
1629359960000|2021-08-19 07:59:20|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|0
1629359970000|2021-08-19 07:59:30|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|0
1629359980000|2021-08-19 07:59:40|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|0
1629359990000|2021-08-19 07:59:50|4295.58|4295.58|4295.7|4295.7|4295.7|4295.7|4295.58|4295.58|0
1629360000000|2021-08-19 08:00:00|4295.22|4295.22|4294.59|4294.59|4295.22|4295.22|4294.59|4294.59|0
1629360010000|2021-08-19 08:00:10|4295.27|4295.27|4295.75|4295.75|4295.75|4295.75|4295.27|4295.27|0
1629360020000|2021-08-19 08:00:20|4295.77|4295.77|4295.64|4295.64|4295.77|4295.77|4295.61|4295.61|0
1629360050000|2021-08-19 08:00:50|4295.16|4295.16|4294.69|4294.69|4295.16|4295.16|4294.69|4294.69|0
1629360060000|2021-08-19 08:01:00|4294|4294|4294.29|4294.29|4294.29|4294.29|4293.84|4293.84|0
1629360100000|2021-08-19 08:01:40|4294.61|4294.61|4296.19|4296.19|4296.19|4296.19|4294.61|4294.61|0
1629360110000|2021-08-19 08:01:50|4295.72|4295.72|4295.4|4295.4|4295.72|4295.72|4294.77|4294.77|0
1629360120000|2021-08-19 08:02:00|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|0
1629360130000|2021-08-19 08:02:10|4295.14|4295.14|4295.03|4295.03|4295.14|4295.14|4295.03|4295.03|0
1629360160000|2021-08-19 08:02:40|4294.7|4294.7|4295.49|4295.49|4295.49|4295.49|4294.7|4294.7|0
1629360170000|2021-08-19 08:02:50|4295.02|4295.02|4294.7|4294.7|4295.02|4295.02|4294.7|4294.7|0
1629360180000|2021-08-19 08:03:00|4294.02|4294.02|4293.66|4293.66|4294.02|4294.02|4293.66|4293.66|0
1629360190000|2021-08-19 08:03:10|4293.51|4293.51|4293.87|4293.87|4293.87|4293.87|4293.51|4293.51|0
1629360200000|2021-08-19 08:03:20|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|0
1629360210000|2021-08-19 08:03:30|4292.93|4292.93|4292.4|4292.4|4292.93|4292.93|4292.25|4292.25|0
1629360220000|2021-08-19 08:03:40|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|0
1629360240000|2021-08-19 08:04:00|4291.55|4291.55|4292.24|4292.24|4292.24|4292.24|4291.55|4291.55|0
1629360250000|2021-08-19 08:04:10|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|0
1629360260000|2021-08-19 08:04:20|4292.07|4292.07|4293.44|4293.44|4293.44|4293.44|4292.07|4292.07|0
1629360270000|2021-08-19 08:04:30|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|0
1629360290000|2021-08-19 08:04:50|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|0
1629360300000|2021-08-19 08:05:00|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|0
1629360310000|2021-08-19 08:05:10|4295.17|4295.17|4294.84|4294.84|4295.17|4295.17|4294.84|4294.84|0
1629360330000|2021-08-19 08:05:30|4294.52|4294.52|4294.68|4294.68|4294.68|4294.68|4294.52|4294.52|0
1629360340000|2021-08-19 08:05:40|4294.56|4294.56|4294.23|4294.23|4294.56|4294.56|4294.23|4294.23|0
1629360350000|2021-08-19 08:05:50|4293.55|4293.55|4292.86|4292.86|4293.55|4293.55|4292.86|4292.86|0
1629360360000|2021-08-19 08:06:00|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|0
1629360380000|2021-08-19 08:06:20|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|0
1629360390000|2021-08-19 08:06:30|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|0
1629360400000|2021-08-19 08:06:40|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|0
1629360410000|2021-08-19 08:06:50|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|0
1629360420000|2021-08-19 08:07:00|4294.29|4294.29|4293.81|4293.81|4294.29|4294.29|4293.65|4293.65|0
1629360430000|2021-08-19 08:07:10|4293.13|4293.13|4292.91|4292.91|4293.13|4293.13|4292.91|4292.91|0
1629360440000|2021-08-19 08:07:20|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|0
1629360450000|2021-08-19 08:07:30|4292.59|4292.59|4291.76|4291.76|4292.59|4292.59|4291.76|4291.76|0
1629360470000|2021-08-19 08:07:50|4291.92|4291.92|4293.29|4293.29|4293.29|4293.29|4291.92|4291.92|0
1629360480000|2021-08-19 08:08:00|4292.97|4292.97|4292.81|4292.81|4292.97|4292.97|4292.81|4292.81|0
1629360490000|2021-08-19 08:08:10|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|0
1629360500000|2021-08-19 08:08:20|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|0
1629360520000|2021-08-19 08:08:40|4293.44|4293.44|4294.78|4294.78|4295.26|4295.26|4293.44|4293.44|0
1629360530000|2021-08-19 08:08:50|4294.63|4294.63|4293.61|4293.61|4294.63|4294.63|4293.61|4293.61|0
1629360540000|2021-08-19 08:09:00|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|0
1629360550000|2021-08-19 08:09:10|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|0
1629360580000|2021-08-19 08:09:40|4294.88|4294.88|4295.03|4295.03|4295.03|4295.03|4294.88|4294.88|0
1629360600000|2021-08-19 08:10:00|4294.88|4294.88|4294.5|4294.5|4294.88|4294.88|4294.5|4294.5|0
1629360610000|2021-08-19 08:10:10|4294.66|4294.66|4292.82|4292.82|4294.82|4294.82|4292.82|4292.82|0
1629360620000|2021-08-19 08:10:20|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|0
1629360630000|2021-08-19 08:10:30|4292.76|4292.76|4292.98|4292.98|4292.98|4292.98|4292.76|4292.76|0
1629360640000|2021-08-19 08:10:40|4293.08|4293.08|4293.08|4293.08|4293.08|4293.08|4293.08|4293.08|0
1629360650000|2021-08-19 08:10:50|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|0
1629360660000|2021-08-19 08:11:00|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|0
1629360670000|2021-08-19 08:11:10|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|0
1629360680000|2021-08-19 08:11:20|4293.15|4293.15|4293.21|4293.21|4293.21|4293.21|4293.15|4293.15|0
1629360700000|2021-08-19 08:11:40|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|0
1629360710000|2021-08-19 08:11:50|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|0
1629360720000|2021-08-19 08:12:00|4294.16|4294.16|4292.07|4292.07|4294.16|4294.16|4292.07|4292.07|0
1629360740000|2021-08-19 08:12:20|4291.92|4291.92|4291.92|4291.92|4291.92|4291.92|4291.92|4291.92|0
1629360750000|2021-08-19 08:12:30|4292.4|4292.4|4292.71|4292.71|4292.71|4292.71|4292.4|4292.4|0
1629360760000|2021-08-19 08:12:40|4293.66|4293.66|4293.82|4293.82|4293.82|4293.82|4293.66|4293.66|0
1629360780000|2021-08-19 08:13:00|4293.66|4293.66|4293.5|4293.5|4293.66|4293.66|4293.18|4293.18|0
1629360790000|2021-08-19 08:13:10|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|0
1629360810000|2021-08-19 08:13:30|4294.34|4294.34|4295.16|4295.16|4295.16|4295.16|4294.34|4294.34|0
1629360820000|2021-08-19 08:13:40|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|0
1629360830000|2021-08-19 08:13:50|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|0
1629360840000|2021-08-19 08:14:00|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|0
1629360850000|2021-08-19 08:14:10|4294.85|4294.85|4294.52|4294.52|4294.85|4294.85|4294.52|4294.52|0
1629360860000|2021-08-19 08:14:20|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|0
1629360890000|2021-08-19 08:14:50|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|4295.58|0
1629360900000|2021-08-19 08:15:00|4295.43|4295.43|4295.29|4295.29|4295.43|4295.43|4295.29|4295.29|0
1629360920000|2021-08-19 08:15:20|4295.92|4295.92|4295.29|4295.29|4295.92|4295.92|4295.29|4295.29|0
1629360930000|2021-08-19 08:15:30|4294.44|4294.44|4294.3|4294.3|4294.44|4294.44|4294.3|4294.3|0
1629360940000|2021-08-19 08:15:40|4294.41|4294.41|4295.05|4295.05|4295.05|4295.05|4294.41|4294.41|0
1629360950000|2021-08-19 08:15:50|4295.52|4295.52|4295.37|4295.37|4295.68|4295.68|4295.37|4295.37|0
1629360960000|2021-08-19 08:16:00|4295.06|4295.06|4294.74|4294.74|4295.06|4295.06|4294.74|4294.74|0
1629360970000|2021-08-19 08:16:10|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|0
1629361000000|2021-08-19 08:16:40|4294.42|4294.42|4294.26|4294.26|4294.42|4294.42|4294.1|4294.1|0
1629361010000|2021-08-19 08:16:50|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|0
1629361020000|2021-08-19 08:17:00|4292.94|4292.94|4292.89|4292.89|4292.94|4292.94|4292.89|4292.89|0
1629361030000|2021-08-19 08:17:10|4292.73|4292.73|4292.99|4292.99|4292.99|4292.99|4292.68|4292.68|0
1629361050000|2021-08-19 08:17:30|4292.83|4292.83|4292.35|4292.35|4292.83|4292.83|4292.35|4292.35|0
1629361070000|2021-08-19 08:17:50|4292.23|4292.23|4291.54|4291.54|4292.23|4292.23|4291.54|4291.54|0
1629361080000|2021-08-19 08:18:00|4290.86|4290.86|4291.49|4291.49|4291.81|4291.81|4290.86|4290.86|0
1629361090000|2021-08-19 08:18:10|4291.33|4291.33|4291.18|4291.18|4291.33|4291.33|4291.02|4291.02|0
1629361120000|2021-08-19 08:18:40|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|0
1629361130000|2021-08-19 08:18:50|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|0
1629361140000|2021-08-19 08:19:00|4290.44|4290.44|4288.91|4288.91|4290.44|4290.44|4288.91|4288.91|0
1629361160000|2021-08-19 08:19:20|4289.6|4289.6|4289.12|4289.12|4289.6|4289.6|4289.12|4289.12|0
1629361180000|2021-08-19 08:19:40|4288.49|4288.49|4288.1|4288.1|4289.28|4289.28|4288.1|4288.1|0
1629361190000|2021-08-19 08:19:50|4287.94|4287.94|4286.94|4286.94|4287.94|4287.94|4286.94|4286.94|0
1629361200000|2021-08-19 08:20:00|4287.23|4287.23|4285.45|4285.45|4287.23|4287.23|4285.45|4285.45|0
1629361210000|2021-08-19 08:20:10|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|0
1629361220000|2021-08-19 08:20:20|4285.82|4285.82|4285.79|4285.79|4285.82|4285.82|4285.73|4285.73|0
1629361230000|2021-08-19 08:20:30|4285.46|4285.46|4286.3|4286.3|4286.3|4286.3|4285.46|4285.46|0
1629361240000|2021-08-19 08:20:40|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|0
1629361250000|2021-08-19 08:20:50|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|0
1629361260000|2021-08-19 08:21:00|4286.15|4286.15|4286.62|4286.62|4286.62|4286.62|4286.15|4286.15|0
1629361270000|2021-08-19 08:21:10|4286.74|4286.74|4286.58|4286.58|4286.9|4286.9|4286.58|4286.58|0
1629361280000|2021-08-19 08:21:20|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1629361290000|2021-08-19 08:21:30|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|0
1629361300000|2021-08-19 08:21:40|4285.94|4285.94|4286.42|4286.42|4286.42|4286.42|4285.94|4285.94|0
1629361310000|2021-08-19 08:21:50|4286.73|4286.73|4285.63|4285.63|4286.73|4286.73|4285.63|4285.63|0
1629361330000|2021-08-19 08:22:10|4284.94|4284.94|4284.29|4284.29|4284.95|4284.95|4284.29|4284.29|0
1629361340000|2021-08-19 08:22:20|4284.98|4284.98|4285.3|4285.3|4285.3|4285.3|4284.98|4284.98|0
1629361350000|2021-08-19 08:22:30|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|0
1629361360000|2021-08-19 08:22:40|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|0
1629361370000|2021-08-19 08:22:50|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|0
1629361380000|2021-08-19 08:23:00|4284.29|4284.29|4284.13|4284.13|4284.45|4284.45|4284.13|4284.13|0
1629361390000|2021-08-19 08:23:10|4283.97|4283.97|4284.13|4284.13|4284.13|4284.13|4283.97|4283.97|0
1629361400000|2021-08-19 08:23:20|4283.97|4283.97|4283.65|4283.65|4283.97|4283.97|4283.65|4283.65|0
1629361410000|2021-08-19 08:23:30|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1629361420000|2021-08-19 08:23:40|4283.19|4283.19|4283.66|4283.66|4283.66|4283.66|4283.19|4283.19|0
1629361430000|2021-08-19 08:23:50|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|0
1629361440000|2021-08-19 08:24:00|4285.35|4285.35|4287|4287|4287|4287|4285.35|4285.35|0
1629361450000|2021-08-19 08:24:10|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|0
1629361470000|2021-08-19 08:24:30|4286.8|4286.8|4287.12|4287.12|4287.12|4287.12|4286.8|4286.8|0
1629361490000|2021-08-19 08:24:50|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|0
1629361500000|2021-08-19 08:25:00|4285.8|4285.8|4284.49|4284.49|4285.8|4285.8|4284.28|4284.28|0
1629361510000|2021-08-19 08:25:10|4284.34|4284.34|4284.02|4284.02|4284.34|4284.34|4284.02|4284.02|0
1629361540000|2021-08-19 08:25:40|4283.71|4283.71|4282.54|4282.54|4283.71|4283.71|4282.54|4282.54|0
1629361550000|2021-08-19 08:25:50|4282.38|4282.38|4282.1|4282.1|4282.57|4282.57|4282.1|4282.1|0
1629361560000|2021-08-19 08:26:00|4281.3|4281.3|4281.94|4281.94|4281.94|4281.94|4281.3|4281.3|0
1629361570000|2021-08-19 08:26:10|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|0
1629361580000|2021-08-19 08:26:20|4281.43|4281.43|4281.93|4281.93|4281.93|4281.93|4281.43|4281.43|0
1629361590000|2021-08-19 08:26:30|4281.6|4281.6|4282.89|4282.89|4282.89|4282.89|4281.6|4281.6|0
1629361600000|2021-08-19 08:26:40|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|0
1629361610000|2021-08-19 08:26:50|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|4282.62|4282.62|0
1629361620000|2021-08-19 08:27:00|4282.97|4282.97|4282.96|4282.96|4283.13|4283.13|4282.96|4282.96|0
1629361630000|2021-08-19 08:27:10|4282.64|4282.64|4282.95|4282.95|4282.95|4282.95|4282.48|4282.48|0
1629361640000|2021-08-19 08:27:20|4283.11|4283.11|4283.43|4283.43|4283.43|4283.43|4283.11|4283.11|0
1629361650000|2021-08-19 08:27:30|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|0
1629361670000|2021-08-19 08:27:50|4284.22|4284.22|4285.07|4285.07|4285.07|4285.07|4284.22|4284.22|0
1629361680000|2021-08-19 08:28:00|4284.39|4284.39|4283.59|4283.59|4284.39|4284.39|4283.59|4283.59|0
1629361690000|2021-08-19 08:28:10|4284.08|4284.08|4284.24|4284.24|4284.24|4284.24|4284.08|4284.08|0
1629361710000|2021-08-19 08:28:30|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|0
1629361730000|2021-08-19 08:28:50|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|0
1629361740000|2021-08-19 08:29:00|4283.24|4283.24|4283.18|4283.18|4283.24|4283.24|4283.18|4283.18|0
1629361750000|2021-08-19 08:29:10|4282.85|4282.85|4282.54|4282.54|4282.85|4282.85|4282.54|4282.54|0
1629361760000|2021-08-19 08:29:20|4282.69|4282.69|4283.01|4283.01|4283.01|4283.01|4282.69|4282.69|0
1629361770000|2021-08-19 08:29:30|4283.18|4283.18|4285.39|4285.39|4285.39|4285.39|4283.18|4283.18|0
1629361800000|2021-08-19 08:30:00|4286.34|4286.34|4284.97|4284.97|4286.98|4286.98|4284.97|4284.97|0
1629361810000|2021-08-19 08:30:10|4285.12|4285.12|4285.12|4285.12|4285.12|4285.12|4285.12|4285.12|0
1629361830000|2021-08-19 08:30:30|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|0
1629361850000|2021-08-19 08:30:50|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|0
1629361860000|2021-08-19 08:31:00|4286.07|4286.07|4285.28|4285.28|4286.07|4286.07|4285.28|4285.28|0
1629361880000|2021-08-19 08:31:20|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|0
1629361890000|2021-08-19 08:31:30|4284.79|4284.79|4284.32|4284.32|4284.79|4284.79|4284.32|4284.32|0
1629361900000|2021-08-19 08:31:40|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|0
1629361920000|2021-08-19 08:32:00|4283.84|4283.84|4283.22|4283.22|4283.84|4283.84|4283.22|4283.22|0
1629361930000|2021-08-19 08:32:10|4283.16|4283.16|4283|4283|4283.16|4283.16|4283|4283|0
1629361940000|2021-08-19 08:32:20|4283.16|4283.16|4283.28|4283.28|4283.28|4283.28|4283.16|4283.16|0
1629361960000|2021-08-19 08:32:40|4283.22|4283.22|4281.7|4281.7|4283.39|4283.39|4281.7|4281.7|0
1629361970000|2021-08-19 08:32:50|4281.53|4281.53|4281.53|4281.53|4281.53|4281.53|4281.53|4281.53|0
1629361980000|2021-08-19 08:33:00|4281.38|4281.38|4281.69|4281.69|4281.69|4281.69|4281.38|4281.38|0
1629361990000|2021-08-19 08:33:10|4281.53|4281.53|4282.22|4282.22|4282.22|4282.22|4281.53|4281.53|0
1629362000000|2021-08-19 08:33:20|4282.55|4282.55|4283.82|4283.82|4283.82|4283.82|4282.55|4282.55|0
1629362020000|2021-08-19 08:33:40|4283.52|4283.52|4283.67|4283.67|4283.67|4283.67|4283.52|4283.52|0
1629362040000|2021-08-19 08:34:00|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|0
1629362050000|2021-08-19 08:34:10|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|0
1629362070000|2021-08-19 08:34:30|4283.02|4283.02|4282.71|4282.71|4283.02|4283.02|4282.71|4282.71|0
1629362080000|2021-08-19 08:34:40|4282.87|4282.87|4282.58|4282.58|4282.87|4282.87|4282.58|4282.58|0
1629362090000|2021-08-19 08:34:50|4282.42|4282.42|4282.25|4282.25|4282.42|4282.42|4282.25|4282.25|0
1629362110000|2021-08-19 08:35:10|4282.1|4282.1|4282.41|4282.41|4282.41|4282.41|4282.1|4282.1|0
1629362120000|2021-08-19 08:35:20|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|0
1629362130000|2021-08-19 08:35:30|4282.41|4282.41|4283.52|4283.52|4283.52|4283.52|4282.41|4282.41|0
1629362150000|2021-08-19 08:35:50|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|0
1629362160000|2021-08-19 08:36:00|4283.57|4283.57|4283.72|4283.72|4283.72|4283.72|4283.57|4283.57|0
1629362170000|2021-08-19 08:36:10|4283.83|4283.83|4283.3|4283.3|4283.99|4283.99|4283.3|4283.3|0
1629362180000|2021-08-19 08:36:20|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|0
1629362200000|2021-08-19 08:36:40|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|0
1629362230000|2021-08-19 08:37:10|4283.29|4283.29|4283.29|4283.29|4283.29|4283.29|4283.29|4283.29|0
1629362240000|2021-08-19 08:37:20|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|0
1629362250000|2021-08-19 08:37:30|4283.28|4283.28|4282.17|4282.17|4283.28|4283.28|4282.02|4282.02|0
1629362270000|2021-08-19 08:37:50|4282.96|4282.96|4283.28|4283.28|4283.28|4283.28|4282.96|4282.96|0
1629362280000|2021-08-19 08:38:00|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|0
1629362290000|2021-08-19 08:38:10|4282.96|4282.96|4282.96|4282.96|4282.96|4282.96|4282.96|4282.96|0
1629362310000|2021-08-19 08:38:30|4283.43|4283.43|4283.29|4283.29|4283.43|4283.43|4283.29|4283.29|0
1629362320000|2021-08-19 08:38:40|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|0
1629362330000|2021-08-19 08:38:50|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|0
1629362340000|2021-08-19 08:39:00|4283.29|4283.29|4283.29|4283.29|4283.29|4283.29|4283.29|4283.29|0
1629362350000|2021-08-19 08:39:10|4282.97|4282.97|4283.13|4283.13|4283.13|4283.13|4282.97|4282.97|0
1629362360000|2021-08-19 08:39:20|4283.6|4283.6|4283.92|4283.92|4283.92|4283.92|4283.6|4283.6|0
1629362370000|2021-08-19 08:39:30|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|0
1629362380000|2021-08-19 08:39:40|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|0
1629362390000|2021-08-19 08:39:50|4286.07|4286.07|4286.17|4286.17|4286.17|4286.17|4286.07|4286.07|0
1629362400000|2021-08-19 08:40:00|4286.81|4286.81|4286.65|4286.65|4286.81|4286.81|4286.65|4286.65|0
1629362420000|2021-08-19 08:40:20|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|0
1629362430000|2021-08-19 08:40:30|4287.13|4287.13|4287.45|4287.45|4287.45|4287.45|4287.13|4287.13|0
1629362440000|2021-08-19 08:40:40|4287.78|4287.78|4287.94|4287.94|4287.94|4287.94|4287.78|4287.78|0
1629362450000|2021-08-19 08:40:50|4287.79|4287.79|4287.38|4287.38|4287.79|4287.79|4287.38|4287.38|0
1629362470000|2021-08-19 08:41:10|4287.06|4287.06|4286.74|4286.74|4287.06|4287.06|4286.59|4286.59|0
1629362480000|2021-08-19 08:41:20|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|0
1629362490000|2021-08-19 08:41:30|4287.58|4287.58|4286.41|4286.41|4287.58|4287.58|4286.41|4286.41|0
1629362520000|2021-08-19 08:42:00|4286.56|4286.56|4286.4|4286.4|4286.56|4286.56|4286.24|4286.24|0
1629362530000|2021-08-19 08:42:10|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|0
1629362540000|2021-08-19 08:42:20|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|0
1629362570000|2021-08-19 08:42:50|4286.23|4286.23|4286.29|4286.29|4286.29|4286.29|4286.18|4286.18|0
1629362580000|2021-08-19 08:43:00|4286.6|4286.6|4287.1|4287.1|4287.1|4287.1|4286.6|4286.6|0
1629362590000|2021-08-19 08:43:10|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|0
1629362620000|2021-08-19 08:43:40|4287.63|4287.63|4289.1|4289.1|4289.1|4289.1|4287.63|4287.63|0
1629362630000|2021-08-19 08:43:50|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|0
1629362640000|2021-08-19 08:44:00|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|0
1629362650000|2021-08-19 08:44:10|4290.58|4290.58|4290.46|4290.46|4290.58|4290.58|4290.46|4290.46|0
1629362660000|2021-08-19 08:44:20|4289.83|4289.83|4290.04|4290.04|4290.04|4290.04|4289.83|4289.83|0
1629362670000|2021-08-19 08:44:30|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|0
1629362680000|2021-08-19 08:44:40|4291.04|4291.04|4290.89|4290.89|4291.04|4291.04|4290.89|4290.89|0
1629362690000|2021-08-19 08:44:50|4291.2|4291.2|4291.36|4291.36|4291.36|4291.36|4291.2|4291.2|0
1629362700000|2021-08-19 08:45:00|4291.2|4291.2|4289.4|4289.4|4291.2|4291.2|4289.4|4289.4|0
1629362740000|2021-08-19 08:45:40|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|0
1629362750000|2021-08-19 08:45:50|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|0
1629362760000|2021-08-19 08:46:00|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|0
1629362770000|2021-08-19 08:46:10|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|0
1629362780000|2021-08-19 08:46:20|4288.25|4288.25|4288.09|4288.09|4288.25|4288.25|4288.09|4288.09|0
1629362790000|2021-08-19 08:46:30|4288.25|4288.25|4288.15|4288.15|4288.31|4288.31|4288.15|4288.15|0
1629362800000|2021-08-19 08:46:40|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|0
1629362810000|2021-08-19 08:46:50|4288.31|4288.31|4288.46|4288.46|4288.46|4288.46|4288.31|4288.31|0
1629362820000|2021-08-19 08:47:00|4288.32|4288.32|4289.16|4289.16|4289.16|4289.16|4288.32|4288.32|0
1629362830000|2021-08-19 08:47:10|4289.32|4289.32|4289.8|4289.8|4289.8|4289.8|4289.32|4289.32|0
1629362840000|2021-08-19 08:47:20|4289.32|4289.32|4288.99|4288.99|4289.32|4289.32|4288.99|4288.99|0
1629362850000|2021-08-19 08:47:30|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|0
1629362860000|2021-08-19 08:47:40|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|0
1629362900000|2021-08-19 08:48:20|4288.11|4288.11|4287.95|4287.95|4288.11|4288.11|4287.95|4287.95|0
1629362910000|2021-08-19 08:48:30|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|0
1629362930000|2021-08-19 08:48:50|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|0
1629362960000|2021-08-19 08:49:20|4286.64|4286.64|4286.58|4286.58|4286.64|4286.64|4286.58|4286.58|0
1629362990000|2021-08-19 08:49:50|4286.43|4286.43|4286.33|4286.33|4286.43|4286.43|4286.11|4286.11|0
1629363000000|2021-08-19 08:50:00|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|0
1629363030000|2021-08-19 08:50:30|4287.12|4287.12|4287.12|4287.12|4287.12|4287.12|4287.12|4287.12|0
1629363040000|2021-08-19 08:50:40|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|0
1629363050000|2021-08-19 08:50:50|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|0
1629363060000|2021-08-19 08:51:00|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|0
1629363070000|2021-08-19 08:51:10|4286.8|4286.8|4285.12|4285.12|4286.8|4286.8|4284.95|4284.95|0
1629363080000|2021-08-19 08:51:20|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|0
1629363100000|2021-08-19 08:51:40|4285.43|4285.43|4284.59|4284.59|4285.43|4285.43|4284.59|4284.59|0
1629363130000|2021-08-19 08:52:10|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|0
1629363140000|2021-08-19 08:52:20|4284.46|4284.46|4284.15|4284.15|4284.46|4284.46|4284.15|4284.15|0
1629363160000|2021-08-19 08:52:40|4283.99|4283.99|4282.99|4282.99|4283.99|4283.99|4282.99|4282.99|0
1629363170000|2021-08-19 08:52:50|4282.67|4282.67|4282.88|4282.88|4282.88|4282.88|4282.51|4282.51|0
1629363200000|2021-08-19 08:53:20|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|0
1629363210000|2021-08-19 08:53:30|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|0
1629363220000|2021-08-19 08:53:40|4281.83|4281.83|4281.51|4281.51|4281.83|4281.83|4281.51|4281.51|0
1629363230000|2021-08-19 08:53:50|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|4281.83|0
1629363240000|2021-08-19 08:54:00|4281.68|4281.68|4281.66|4281.66|4281.83|4281.83|4281.66|4281.66|0
1629363250000|2021-08-19 08:54:10|4281.82|4281.82|4281.19|4281.19|4281.82|4281.82|4281.19|4281.19|0
1629363260000|2021-08-19 08:54:20|4280.87|4280.87|4280.54|4280.54|4280.87|4280.87|4280.54|4280.54|0
1629363270000|2021-08-19 08:54:30|4280.38|4280.38|4280.54|4280.54|4280.54|4280.54|4280.38|4280.38|0
1629363280000|2021-08-19 08:54:40|4280.69|4280.69|4280.53|4280.53|4280.7|4280.7|4280.53|4280.53|0
1629363290000|2021-08-19 08:54:50|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|0
1629363310000|2021-08-19 08:55:10|4280.53|4280.53|4280.22|4280.22|4280.53|4280.53|4280.22|4280.22|0
1629363330000|2021-08-19 08:55:30|4280.06|4280.06|4279.74|4279.74|4280.06|4280.06|4279.74|4279.74|0
1629363350000|2021-08-19 08:55:50|4279.91|4279.91|4279.91|4279.91|4279.91|4279.91|4279.91|4279.91|0
1629363360000|2021-08-19 08:56:00|4279.74|4279.74|4279.9|4279.9|4279.9|4279.9|4279.74|4279.74|0
1629363370000|2021-08-19 08:56:10|4280.39|4280.39|4280.56|4280.56|4280.56|4280.56|4280.39|4280.39|0
1629363380000|2021-08-19 08:56:20|4280.24|4280.24|4279.87|4279.87|4280.3|4280.3|4279.87|4279.87|0
1629363390000|2021-08-19 08:56:30|4280.56|4280.56|4279.98|4279.98|4280.56|4280.56|4279.98|4279.98|0
1629363400000|2021-08-19 08:56:40|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|0
1629363410000|2021-08-19 08:56:50|4280.13|4280.13|4280.3|4280.3|4280.3|4280.3|4280.13|4280.13|0
1629363420000|2021-08-19 08:57:00|4280.62|4280.62|4282.86|4282.86|4282.86|4282.86|4280.46|4280.46|0
1629363430000|2021-08-19 08:57:10|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|0
1629363440000|2021-08-19 08:57:20|4283.15|4283.15|4282.68|4282.68|4283.15|4283.15|4282.68|4282.68|0
1629363450000|2021-08-19 08:57:30|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|0
1629363460000|2021-08-19 08:57:40|4282.04|4282.04|4282.19|4282.19|4282.36|4282.36|4282.04|4282.04|0
1629363510000|2021-08-19 08:58:30|4282.51|4282.51|4282.67|4282.67|4282.67|4282.67|4282.51|4282.51|0
1629363540000|2021-08-19 08:59:00|4283.46|4283.46|4284.15|4284.15|4284.15|4284.15|4283.46|4283.46|0
1629363550000|2021-08-19 08:59:10|4284.21|4284.21|4284.12|4284.12|4284.21|4284.21|4284.12|4284.12|0
1629363560000|2021-08-19 08:59:20|4284.24|4284.24|4283.93|4283.93|4284.24|4284.24|4283.77|4283.77|0
1629363570000|2021-08-19 08:59:30|4283.9|4283.9|4284.66|4284.66|4284.87|4284.87|4283.9|4283.9|0
1629363590000|2021-08-19 08:59:50|4285.13|4285.13|4286.5|4286.5|4286.5|4286.5|4285.13|4285.13|0
1629363600000|2021-08-19 09:00:00|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|0
1629363610000|2021-08-19 09:00:10|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|0
1629363620000|2021-08-19 09:00:20|4286.74|4286.74|4285.42|4285.42|4286.91|4286.91|4285.27|4285.27|0
1629363630000|2021-08-19 09:00:30|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|0
1629363640000|2021-08-19 09:00:40|4284.63|4284.63|4284.15|4284.15|4285.27|4285.27|4283.83|4283.83|0
1629363650000|2021-08-19 09:00:50|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|0
1629363660000|2021-08-19 09:01:00|4284.15|4284.15|4283.91|4283.91|4284.67|4284.67|4283.91|4283.91|0
1629363670000|2021-08-19 09:01:10|4283.59|4283.59|4282.59|4282.59|4283.59|4283.59|4282.59|4282.59|0
1629363680000|2021-08-19 09:01:20|4282.42|4282.42|4283.11|4283.11|4283.11|4283.11|4281.95|4281.95|0
1629363690000|2021-08-19 09:01:30|4282.94|4282.94|4281.61|4281.61|4283.63|4283.63|4281.61|4281.61|0
1629363700000|2021-08-19 09:01:40|4281.37|4281.37|4280.89|4280.89|4281.37|4281.37|4280.89|4280.89|0
1629363710000|2021-08-19 09:01:50|4281.05|4281.05|4279.99|4279.99|4281.05|4281.05|4279.99|4279.99|0
1629363720000|2021-08-19 09:02:00|4279.83|4279.83|4280.46|4280.46|4280.46|4280.46|4279.83|4279.83|0
1629363730000|2021-08-19 09:02:10|4280.58|4280.58|4280.54|4280.54|4280.7|4280.7|4280.38|4280.38|0
1629363770000|2021-08-19 09:02:50|4281.34|4281.34|4282.89|4282.89|4282.89|4282.89|4281.34|4281.34|0
1629363780000|2021-08-19 09:03:00|4282.42|4282.42|4282.26|4282.26|4282.42|4282.42|4282.26|4282.26|0
1629363790000|2021-08-19 09:03:10|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|0
1629363800000|2021-08-19 09:03:20|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|0
1629363820000|2021-08-19 09:03:40|4282.87|4282.87|4282.87|4282.87|4283.03|4283.03|4282.87|4282.87|0
1629363830000|2021-08-19 09:03:50|4283.56|4283.56|4284.21|4284.21|4284.21|4284.21|4283.56|4283.56|0
1629363850000|2021-08-19 09:04:10|4284.05|4284.05|4284.68|4284.68|4284.68|4284.68|4284.05|4284.05|0
1629363880000|2021-08-19 09:04:40|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|0
1629363890000|2021-08-19 09:04:50|4284.21|4284.21|4283.52|4283.52|4284.21|4284.21|4283.52|4283.52|0
1629363900000|2021-08-19 09:05:00|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|0
1629363910000|2021-08-19 09:05:10|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|0
1629363930000|2021-08-19 09:05:30|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|0
1629363940000|2021-08-19 09:05:40|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|0
1629363970000|2021-08-19 09:06:10|4283.85|4283.85|4284|4284|4284|4284|4283.85|4283.85|0
1629363980000|2021-08-19 09:06:20|4284.33|4284.33|4283.66|4283.66|4284.33|4284.33|4283.66|4283.66|0
1629363990000|2021-08-19 09:06:30|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|0
1629364000000|2021-08-19 09:06:40|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|0
1629364010000|2021-08-19 09:06:50|4283.98|4283.98|4282.61|4282.61|4283.98|4283.98|4282.61|4282.61|0
1629364020000|2021-08-19 09:07:00|4282.29|4282.29|4282.16|4282.16|4282.29|4282.29|4281.2|4281.2|0
1629364050000|2021-08-19 09:07:30|4282|4282|4282|4282|4282|4282|4282|4282|0
1629364070000|2021-08-19 09:07:50|4281.52|4281.52|4281.37|4281.37|4281.52|4281.52|4281.37|4281.37|0
1629364080000|2021-08-19 09:08:00|4281.68|4281.68|4281.89|4281.89|4282.05|4282.05|4281.68|4281.68|0
1629364090000|2021-08-19 09:08:10|4281.2|4281.2|4281.2|4281.2|4281.2|4281.2|4281.2|4281.2|0
1629364100000|2021-08-19 09:08:20|4281.5|4281.5|4281.06|4281.06|4281.5|4281.5|4281.06|4281.06|0
1629364110000|2021-08-19 09:08:30|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|0
1629364120000|2021-08-19 09:08:40|4280.48|4280.48|4279.58|4279.58|4280.48|4280.48|4279.58|4279.58|0
1629364130000|2021-08-19 09:08:50|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|0
1629364140000|2021-08-19 09:09:00|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|0
1629364150000|2021-08-19 09:09:10|4279.9|4279.9|4279.74|4279.74|4279.9|4279.9|4279.74|4279.74|0
1629364180000|2021-08-19 09:09:40|4279.43|4279.43|4280.27|4280.27|4280.27|4280.27|4279.43|4279.43|0
1629364190000|2021-08-19 09:09:50|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|0
1629364200000|2021-08-19 09:10:00|4279.95|4279.95|4280.62|4280.62|4280.62|4280.62|4279.8|4279.8|0
1629364210000|2021-08-19 09:10:10|4280.46|4280.46|4280.79|4280.79|4280.79|4280.79|4280.46|4280.46|0
1629364220000|2021-08-19 09:10:20|4280.46|4280.46|4280.29|4280.29|4280.46|4280.46|4280.29|4280.29|0
1629364230000|2021-08-19 09:10:30|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|0
1629364250000|2021-08-19 09:10:50|4280.89|4280.89|4280.25|4280.25|4280.89|4280.89|4280.09|4280.09|0
1629364260000|2021-08-19 09:11:00|4279.94|4279.94|4280.21|4280.21|4280.21|4280.21|4279.94|4279.94|0
1629364290000|2021-08-19 09:11:30|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|0
1629364310000|2021-08-19 09:11:50|4279.58|4279.58|4278.9|4278.9|4279.58|4279.58|4278.9|4278.9|0
1629364320000|2021-08-19 09:12:00|4278.58|4278.58|4278.9|4278.9|4279.37|4279.37|4278.58|4278.58|0
1629364330000|2021-08-19 09:12:10|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|0
1629364340000|2021-08-19 09:12:20|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|0
1629364360000|2021-08-19 09:12:40|4279.39|4279.39|4281.55|4281.55|4281.55|4281.55|4279.39|4279.39|0
1629364370000|2021-08-19 09:12:50|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|0
1629364380000|2021-08-19 09:13:00|4281.55|4281.55|4279.78|4279.78|4281.55|4281.55|4279.78|4279.78|0
1629364400000|2021-08-19 09:13:20|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|0
1629364410000|2021-08-19 09:13:30|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|0
1629364420000|2021-08-19 09:13:40|4280.26|4280.26|4280.26|4280.26|4280.26|4280.26|4280.26|4280.26|0
1629364440000|2021-08-19 09:14:00|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|0
1629364450000|2021-08-19 09:14:10|4279.63|4279.63|4279.31|4279.31|4279.63|4279.63|4279.31|4279.31|0
1629364460000|2021-08-19 09:14:20|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|0
1629364490000|2021-08-19 09:14:50|4278.14|4278.14|4278.14|4278.14|4278.3|4278.3|4278.14|4278.14|0
1629364510000|2021-08-19 09:15:10|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|0
1629364520000|2021-08-19 09:15:20|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|0
1629364530000|2021-08-19 09:15:30|4277.98|4277.98|4277.67|4277.67|4277.98|4277.98|4277.67|4277.67|0
1629364540000|2021-08-19 09:15:40|4277.35|4277.35|4276.35|4276.35|4277.51|4277.51|4276.35|4276.35|0
1629364550000|2021-08-19 09:15:50|4274.98|4274.98|4275.67|4275.67|4275.67|4275.67|4274.98|4274.98|0
1629364560000|2021-08-19 09:16:00|4276.35|4276.35|4275.72|4275.72|4276.35|4276.35|4275.56|4275.56|0
1629364570000|2021-08-19 09:16:10|4275.56|4275.56|4274.24|4274.24|4275.66|4275.66|4274.24|4274.24|0
1629364580000|2021-08-19 09:16:20|4274.39|4274.39|4273.81|4273.81|4274.39|4274.39|4273.75|4273.75|0
1629364590000|2021-08-19 09:16:30|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|0
1629364600000|2021-08-19 09:16:40|4274.55|4274.55|4274.86|4274.86|4274.86|4274.86|4274.55|4274.55|0
1629364620000|2021-08-19 09:17:00|4274.55|4274.55|4274.46|4274.46|4274.55|4274.55|4274.46|4274.46|0
1629364630000|2021-08-19 09:17:10|4274.3|4274.3|4273.53|4273.53|4274.3|4274.3|4273.53|4273.53|0
1629364640000|2021-08-19 09:17:20|4273.05|4273.05|4272.73|4272.73|4273.05|4273.05|4272.73|4272.73|0
1629364650000|2021-08-19 09:17:30|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|0
1629364670000|2021-08-19 09:17:50|4272.57|4272.57|4272.89|4272.89|4272.89|4272.89|4272.57|4272.57|0
1629364680000|2021-08-19 09:18:00|4273.84|4273.84|4274.53|4274.53|4274.53|4274.53|4273.84|4273.84|0
1629364700000|2021-08-19 09:18:20|4274.58|4274.58|4275.21|4275.21|4275.37|4275.37|4274.58|4274.58|0
1629364710000|2021-08-19 09:18:30|4274.58|4274.58|4275.06|4275.06|4275.06|4275.06|4274.58|4274.58|0
1629364720000|2021-08-19 09:18:40|4274.9|4274.9|4275.07|4275.07|4275.07|4275.07|4274.74|4274.74|0
1629364730000|2021-08-19 09:18:50|4275.23|4275.23|4275.08|4275.08|4275.23|4275.23|4275.08|4275.08|0
1629364740000|2021-08-19 09:19:00|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|4275.24|4275.24|0
1629364760000|2021-08-19 09:19:20|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|0
1629364770000|2021-08-19 09:19:30|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|0
1629364780000|2021-08-19 09:19:40|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|0
1629364790000|2021-08-19 09:19:50|4276.72|4276.72|4276.56|4276.56|4276.72|4276.72|4276.56|4276.56|0
1629364800000|2021-08-19 09:20:00|4276.88|4276.88|4277.26|4277.26|4277.26|4277.26|4276.88|4276.88|0
1629364810000|2021-08-19 09:20:10|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|0
1629364820000|2021-08-19 09:20:20|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|0
1629364840000|2021-08-19 09:20:40|4277.94|4277.94|4278.1|4278.1|4278.1|4278.1|4277.94|4277.94|0
1629364850000|2021-08-19 09:20:50|4278.43|4278.43|4275.4|4275.4|4278.43|4278.43|4275.4|4275.4|0
1629364860000|2021-08-19 09:21:00|4276.09|4276.09|4276.4|4276.4|4276.4|4276.4|4276.09|4276.09|0
1629364870000|2021-08-19 09:21:10|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|0
1629364880000|2021-08-19 09:21:20|4277.93|4277.93|4277.09|4277.09|4277.93|4277.93|4277.09|4277.09|0
1629364890000|2021-08-19 09:21:30|4276.92|4276.92|4276.45|4276.45|4276.92|4276.92|4276.45|4276.45|0
1629364910000|2021-08-19 09:21:50|4277.24|4277.24|4277.92|4277.92|4277.92|4277.92|4277.24|4277.24|0
1629364920000|2021-08-19 09:22:00|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|0
1629364930000|2021-08-19 09:22:10|4277.61|4277.61|4277.83|4277.83|4278.31|4278.31|4277.61|4277.61|0
1629364940000|2021-08-19 09:22:20|4277.99|4277.99|4278.16|4278.16|4278.16|4278.16|4277.99|4277.99|0
1629364950000|2021-08-19 09:22:30|4278|4278|4278.03|4278.03|4278.03|4278.03|4278|4278|0
1629364970000|2021-08-19 09:22:50|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|0
1629364980000|2021-08-19 09:23:00|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|0
1629364990000|2021-08-19 09:23:10|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|0
1629365020000|2021-08-19 09:23:40|4278.81|4278.81|4277.84|4277.84|4278.81|4278.81|4277.84|4277.84|0
1629365040000|2021-08-19 09:24:00|4277.93|4277.93|4278.15|4278.15|4278.15|4278.15|4277.78|4277.78|0
1629365050000|2021-08-19 09:24:10|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|0
1629365060000|2021-08-19 09:24:20|4277.31|4277.31|4277.47|4277.47|4277.47|4277.47|4277.31|4277.31|0
1629365070000|2021-08-19 09:24:30|4277.62|4277.62|4277.94|4277.94|4277.94|4277.94|4277.62|4277.62|0
1629365080000|2021-08-19 09:24:40|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|0
1629365090000|2021-08-19 09:24:50|4278.26|4278.26|4277.93|4277.93|4278.26|4278.26|4277.93|4277.93|0
1629365100000|2021-08-19 09:25:00|4278.61|4278.61|4278.61|4278.61|4278.61|4278.61|4278.61|4278.61|0
1629365110000|2021-08-19 09:25:10|4278.51|4278.51|4278.51|4278.51|4278.51|4278.51|4278.51|4278.51|0
1629365130000|2021-08-19 09:25:30|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|0
1629365150000|2021-08-19 09:25:50|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|0
1629365160000|2021-08-19 09:26:00|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|0
1629365190000|2021-08-19 09:26:30|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|0
1629365200000|2021-08-19 09:26:40|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|0
1629365210000|2021-08-19 09:26:50|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|0
1629365230000|2021-08-19 09:27:10|4278.52|4278.52|4278.52|4278.52|4278.52|4278.52|4278.52|4278.52|0
1629365240000|2021-08-19 09:27:20|4278.19|4278.19|4278.03|4278.03|4278.19|4278.19|4278.03|4278.03|0
1629365260000|2021-08-19 09:27:40|4278.51|4278.51|4279.32|4279.32|4279.32|4279.32|4278.51|4278.51|0
1629365270000|2021-08-19 09:27:50|4279.47|4279.47|4279.14|4279.14|4279.47|4279.47|4279.11|4279.11|0
1629365280000|2021-08-19 09:28:00|4279|4279|4279|4279|4279|4279|4279|4279|0
1629365290000|2021-08-19 09:28:10|4279.15|4279.15|4278.87|4278.87|4279.15|4279.15|4278.87|4278.87|0
1629365300000|2021-08-19 09:28:20|4280.92|4280.92|4281.52|4281.52|4281.52|4281.52|4280.92|4280.92|0
1629365330000|2021-08-19 09:28:50|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|0
1629365350000|2021-08-19 09:29:10|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|0
1629365360000|2021-08-19 09:29:20|4281.2|4281.2|4281.2|4281.2|4281.2|4281.2|4281.2|4281.2|0
1629365370000|2021-08-19 09:29:30|4281.36|4281.36|4281.51|4281.51|4281.51|4281.51|4281.36|4281.36|0
1629365400000|2021-08-19 09:30:00|4281.03|4281.03|4279.72|4279.72|4281.03|4281.03|4279.72|4279.72|0
1629365420000|2021-08-19 09:30:20|4279.67|4279.67|4280|4280|4280|4280|4279.67|4279.67|0
1629365460000|2021-08-19 09:31:00|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|0
1629365510000|2021-08-19 09:31:50|4280.15|4280.15|4280.15|4280.15|4280.15|4280.15|4280.15|4280.15|0
1629365520000|2021-08-19 09:32:00|4281.52|4281.52|4282|4282|4282|4282|4281.52|4281.52|0
1629365550000|2021-08-19 09:32:30|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|0
1629365560000|2021-08-19 09:32:40|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|0
1629365580000|2021-08-19 09:33:00|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|0
1629365610000|2021-08-19 09:33:30|4282.64|4282.64|4282.79|4282.79|4282.79|4282.79|4282.48|4282.48|0
1629365620000|2021-08-19 09:33:40|4283.06|4283.06|4283.29|4283.29|4283.4|4283.4|4283.06|4283.06|0
1629365630000|2021-08-19 09:33:50|4283.64|4283.64|4285.11|4285.11|4285.11|4285.11|4283.52|4283.52|0
1629365640000|2021-08-19 09:34:00|4285.43|4285.43|4285.59|4285.59|4285.59|4285.59|4285.43|4285.43|0
1629365650000|2021-08-19 09:34:10|4285.27|4285.27|4284.13|4284.13|4285.27|4285.27|4284.13|4284.13|0
1629365690000|2021-08-19 09:34:50|4284.81|4284.81|4285.92|4285.92|4285.92|4285.92|4284.81|4284.81|0
1629365700000|2021-08-19 09:35:00|4286.25|4286.25|4287.07|4287.07|4287.9|4287.9|4285.76|4285.76|0
1629365710000|2021-08-19 09:35:10|4287.39|4287.39|4286.19|4286.19|4287.55|4287.55|4286.19|4286.19|0
1629365730000|2021-08-19 09:35:30|4286.35|4286.35|4286.4|4286.4|4286.4|4286.4|4286.35|4286.35|0
1629365750000|2021-08-19 09:35:50|4287.19|4287.19|4289.24|4289.24|4289.24|4289.24|4287.19|4287.19|0
1629365770000|2021-08-19 09:36:10|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|0
1629365780000|2021-08-19 09:36:20|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|0
1629365790000|2021-08-19 09:36:30|4289.53|4289.53|4289.37|4289.37|4289.53|4289.53|4289.37|4289.37|0
1629365810000|2021-08-19 09:36:50|4288.89|4288.89|4288.65|4288.65|4288.89|4288.89|4288.65|4288.65|0
1629365830000|2021-08-19 09:37:10|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|0
1629365850000|2021-08-19 09:37:30|4289.47|4289.47|4289.62|4289.62|4289.62|4289.62|4289.31|4289.31|0
1629365870000|2021-08-19 09:37:50|4288.94|4288.94|4288.94|4288.94|4288.94|4288.94|4288.94|4288.94|0
1629365880000|2021-08-19 09:38:00|4289.26|4289.26|4288.77|4288.77|4289.26|4289.26|4288.45|4288.45|0
1629365920000|2021-08-19 09:38:40|4287.98|4287.98|4287.82|4287.82|4287.98|4287.98|4287.82|4287.82|0
1629365940000|2021-08-19 09:39:00|4288.29|4288.29|4288.94|4288.94|4288.94|4288.94|4288.29|4288.29|0
1629365950000|2021-08-19 09:39:10|4289.62|4289.62|4289.53|4289.53|4289.62|4289.62|4289.53|4289.53|0
1629365960000|2021-08-19 09:39:20|4289.06|4289.06|4289.49|4289.49|4289.49|4289.49|4289.06|4289.06|0
1629365970000|2021-08-19 09:39:30|4288.8|4288.8|4289.49|4289.49|4289.49|4289.49|4288.8|4288.8|0
1629365980000|2021-08-19 09:39:40|4289.96|4289.96|4289.96|4289.96|4289.96|4289.96|4289.96|4289.96|0
1629365990000|2021-08-19 09:39:50|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|0
1629366000000|2021-08-19 09:40:00|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|0
1629366010000|2021-08-19 09:40:10|4290.28|4290.28|4289.59|4289.59|4290.28|4290.28|4289.59|4289.59|0
1629366020000|2021-08-19 09:40:20|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|0
1629366030000|2021-08-19 09:40:30|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|0
1629366100000|2021-08-19 09:41:40|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|0
1629366110000|2021-08-19 09:41:50|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|0
1629366120000|2021-08-19 09:42:00|4289.45|4289.45|4290.61|4290.61|4290.61|4290.61|4289.45|4289.45|0
1629366130000|2021-08-19 09:42:10|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|0
1629366140000|2021-08-19 09:42:20|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|0
1629366160000|2021-08-19 09:42:40|4290.76|4290.76|4292.13|4292.13|4292.81|4292.81|4290.76|4290.76|0
1629366170000|2021-08-19 09:42:50|4292.81|4292.81|4292.34|4292.34|4292.81|4292.81|4292.34|4292.34|0
1629366180000|2021-08-19 09:43:00|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|0
1629366190000|2021-08-19 09:43:10|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|0
1629366210000|2021-08-19 09:43:30|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|0
1629366230000|2021-08-19 09:43:50|4291.01|4291.01|4290.32|4290.32|4291.01|4291.01|4290.32|4290.32|0
1629366240000|2021-08-19 09:44:00|4290|4290|4289.85|4289.85|4290|4290|4289.85|4289.85|0
1629366250000|2021-08-19 09:44:10|4289.16|4289.16|4289.85|4289.85|4289.85|4289.85|4289.16|4289.16|0
1629366260000|2021-08-19 09:44:20|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|0
1629366270000|2021-08-19 09:44:30|4289.57|4289.57|4289.52|4289.52|4289.57|4289.57|4288.88|4288.88|0
1629366280000|2021-08-19 09:44:40|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|0
1629366290000|2021-08-19 09:44:50|4289.73|4289.73|4290.54|4290.54|4290.54|4290.54|4289.73|4289.73|0
1629366300000|2021-08-19 09:45:00|4290.38|4290.38|4290.7|4290.7|4290.7|4290.7|4290.38|4290.38|0
1629366330000|2021-08-19 09:45:30|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|0
1629366340000|2021-08-19 09:45:40|4291.03|4291.03|4290.86|4290.86|4291.03|4291.03|4290.71|4290.71|0
1629366350000|2021-08-19 09:45:50|4290.17|4290.17|4290.86|4290.86|4290.86|4290.86|4290.17|4290.17|0
1629366360000|2021-08-19 09:46:00|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|0
1629366370000|2021-08-19 09:46:10|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|0
1629366380000|2021-08-19 09:46:20|4291.49|4291.49|4291.65|4291.65|4291.65|4291.65|4291.49|4291.49|0
1629366400000|2021-08-19 09:46:40|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|0
1629366410000|2021-08-19 09:46:50|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|0
1629366420000|2021-08-19 09:47:00|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|0
1629366440000|2021-08-19 09:47:20|4292.3|4292.3|4292.14|4292.14|4292.3|4292.3|4292.14|4292.14|0
1629366460000|2021-08-19 09:47:40|4291.66|4291.66|4291.82|4291.82|4291.82|4291.82|4291.66|4291.66|0
1629366470000|2021-08-19 09:47:50|4292.14|4292.14|4292.14|4292.14|4292.14|4292.14|4292.14|4292.14|0
1629366480000|2021-08-19 09:48:00|4292.45|4292.45|4292.57|4292.57|4292.57|4292.57|4292.41|4292.41|0
1629366490000|2021-08-19 09:48:10|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|0
1629366510000|2021-08-19 09:48:30|4292.26|4292.26|4292.57|4292.57|4292.57|4292.57|4292.26|4292.26|0
1629366520000|2021-08-19 09:48:40|4292.26|4292.26|4292.94|4292.94|4292.94|4292.94|4291.57|4291.57|0
1629366530000|2021-08-19 09:48:50|4291.57|4291.57|4291.73|4291.73|4291.73|4291.73|4291.57|4291.57|0
1629366540000|2021-08-19 09:49:00|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|0
1629366550000|2021-08-19 09:49:10|4292.57|4292.57|4292.73|4292.73|4292.73|4292.73|4292.57|4292.57|0
1629366560000|2021-08-19 09:49:20|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|0
1629366590000|2021-08-19 09:49:50|4292.77|4292.77|4292.62|4292.62|4292.77|4292.77|4292.62|4292.62|0
1629366600000|2021-08-19 09:50:00|4293.25|4293.25|4293.41|4293.41|4293.41|4293.41|4293.25|4293.25|0
1629366610000|2021-08-19 09:50:10|4293.57|4293.57|4293.89|4293.89|4293.89|4293.89|4293.41|4293.41|0
1629366620000|2021-08-19 09:50:20|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|0
1629366630000|2021-08-19 09:50:30|4293.89|4293.89|4294.21|4294.21|4294.21|4294.21|4293.73|4293.73|0
1629366640000|2021-08-19 09:50:40|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|0
1629366650000|2021-08-19 09:50:50|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|0
1629366660000|2021-08-19 09:51:00|4294.26|4294.26|4294.41|4294.41|4294.74|4294.74|4294.26|4294.26|0
1629366670000|2021-08-19 09:51:10|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|0
1629366680000|2021-08-19 09:51:20|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|0
1629366690000|2021-08-19 09:51:30|4294.18|4294.18|4294.62|4294.62|4294.65|4294.65|4294.18|4294.18|0
1629366700000|2021-08-19 09:51:40|4294.78|4294.78|4294.11|4294.11|4294.95|4294.95|4294.11|4294.11|0
1629366710000|2021-08-19 09:51:50|4294|4294|4294|4294|4294|4294|4294|4294|0
1629366720000|2021-08-19 09:52:00|4293.37|4293.37|4293.1|4293.1|4293.37|4293.37|4293.1|4293.1|0
1629366730000|2021-08-19 09:52:10|4293.42|4293.42|4294.1|4294.1|4294.1|4294.1|4293.42|4293.42|0
1629366760000|2021-08-19 09:52:40|4294.58|4294.58|4295.27|4295.27|4295.43|4295.43|4294.58|4294.58|0
1629366780000|2021-08-19 09:53:00|4295.74|4295.74|4295.58|4295.58|4295.74|4295.74|4295.58|4295.58|0
1629366800000|2021-08-19 09:53:20|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|0
1629366810000|2021-08-19 09:53:30|4295.37|4295.37|4295.84|4295.84|4295.84|4295.84|4295.37|4295.37|0
1629366830000|2021-08-19 09:53:50|4296.85|4296.85|4297.53|4297.53|4297.53|4297.53|4296.85|4296.85|0
1629366840000|2021-08-19 09:54:00|4298|4298|4297.69|4297.69|4298|4298|4297.05|4297.05|0
1629366850000|2021-08-19 09:54:10|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|0
1629366870000|2021-08-19 09:54:30|4297.9|4297.9|4297.74|4297.74|4297.9|4297.9|4297.74|4297.74|0
1629366880000|2021-08-19 09:54:40|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|0
1629366890000|2021-08-19 09:54:50|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|0
1629366900000|2021-08-19 09:55:00|4296.79|4296.79|4297.74|4297.74|4297.74|4297.74|4296.79|4296.79|0
1629366910000|2021-08-19 09:55:10|4297.86|4297.86|4297.77|4297.77|4297.86|4297.86|4297.77|4297.77|0
1629366920000|2021-08-19 09:55:20|4297.93|4297.93|4298.57|4298.57|4298.57|4298.57|4297.93|4297.93|0
1629366930000|2021-08-19 09:55:30|4298.68|4298.68|4299.64|4299.64|4299.64|4299.64|4298.68|4298.68|0
1629366940000|2021-08-19 09:55:40|4299.95|4299.95|4300.41|4300.41|4300.73|4300.73|4299.95|4299.95|0
1629366960000|2021-08-19 09:56:00|4300.57|4300.57|4299.88|4299.88|4300.57|4300.57|4299.88|4299.88|0
1629366970000|2021-08-19 09:56:10|4299.55|4299.55|4298.87|4298.87|4299.55|4299.55|4298.87|4298.87|0
1629366980000|2021-08-19 09:56:20|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|0
1629366990000|2021-08-19 09:56:30|4298.87|4298.87|4298.92|4298.92|4298.92|4298.92|4298.87|4298.87|0
1629367010000|2021-08-19 09:56:50|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|0
1629367020000|2021-08-19 09:57:00|4299.29|4299.29|4298.81|4298.81|4299.29|4299.29|4298.81|4298.81|0
1629367030000|2021-08-19 09:57:10|4298.93|4298.93|4298.44|4298.44|4298.93|4298.93|4298.12|4298.12|0
1629367040000|2021-08-19 09:57:20|4298.28|4298.28|4298.12|4298.12|4298.28|4298.28|4298.12|4298.12|0
1629367050000|2021-08-19 09:57:30|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|0
1629367070000|2021-08-19 09:57:50|4298.44|4298.44|4296.9|4296.9|4298.44|4298.44|4296.9|4296.9|0
1629367080000|2021-08-19 09:58:00|4296.74|4296.74|4296.11|4296.11|4296.74|4296.74|4296.11|4296.11|0
1629367100000|2021-08-19 09:58:20|4295.84|4295.84|4295.32|4295.32|4296|4296|4295.32|4295.32|0
1629367110000|2021-08-19 09:58:30|4295.43|4295.43|4295.59|4295.59|4295.59|4295.59|4295.43|4295.43|0
1629367120000|2021-08-19 09:58:40|4295.53|4295.53|4295.38|4295.38|4295.53|4295.53|4295.38|4295.38|0
1629367130000|2021-08-19 09:58:50|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|0
1629367140000|2021-08-19 09:59:00|4295.05|4295.05|4294.74|4294.74|4295.05|4295.05|4294.74|4294.74|0
1629367160000|2021-08-19 09:59:20|4296|4296|4296.69|4296.69|4296.69|4296.69|4296|4296|0
1629367170000|2021-08-19 09:59:30|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|0
1629367200000|2021-08-19 10:00:00|4296.05|4296.05|4297.17|4297.17|4297.17|4297.17|4296.05|4296.05|0
1629367210000|2021-08-19 10:00:10|4296.69|4296.69|4296.38|4296.38|4296.69|4296.69|4296.38|4296.38|0
1629367220000|2021-08-19 10:00:20|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|0
1629367230000|2021-08-19 10:00:30|4295.9|4295.9|4295.46|4295.46|4295.9|4295.9|4295.46|4295.46|0
1629367240000|2021-08-19 10:00:40|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|0
1629367260000|2021-08-19 10:01:00|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|0
1629367270000|2021-08-19 10:01:10|4294.99|4294.99|4294.83|4294.83|4294.99|4294.99|4294.83|4294.83|0
1629367280000|2021-08-19 10:01:20|4294.62|4294.62|4295.83|4295.83|4295.83|4295.83|4294.62|4294.62|0
1629367290000|2021-08-19 10:01:30|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|0
1629367310000|2021-08-19 10:01:50|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|0
1629367330000|2021-08-19 10:02:10|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|0
1629367360000|2021-08-19 10:02:40|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|0
1629367390000|2021-08-19 10:03:10|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|0
1629367410000|2021-08-19 10:03:30|4298.62|4298.62|4298.94|4298.94|4299.25|4299.25|4298.62|4298.62|0
1629367420000|2021-08-19 10:03:40|4299.09|4299.09|4298.14|4298.14|4299.09|4299.09|4298.14|4298.14|0
1629367430000|2021-08-19 10:03:50|4297.99|4297.99|4297.67|4297.67|4297.99|4297.99|4297.67|4297.67|0
1629367440000|2021-08-19 10:04:00|4297.73|4297.73|4297.76|4297.76|4297.76|4297.76|4297.73|4297.73|0
1629367450000|2021-08-19 10:04:10|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|0
1629367470000|2021-08-19 10:04:30|4298.43|4298.43|4298.6|4298.6|4298.6|4298.6|4298.43|4298.43|0
1629367480000|2021-08-19 10:04:40|4298.44|4298.44|4298.41|4298.41|4298.44|4298.44|4298.41|4298.41|0
1629367500000|2021-08-19 10:05:00|4298.13|4298.13|4298.29|4298.29|4298.29|4298.29|4297.97|4297.97|0
1629367530000|2021-08-19 10:05:30|4298.61|4298.61|4298.92|4298.92|4299.24|4299.24|4298.61|4298.61|0
1629367540000|2021-08-19 10:05:40|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|0
1629367560000|2021-08-19 10:06:00|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|0
1629367580000|2021-08-19 10:06:20|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|0
1629367590000|2021-08-19 10:06:30|4298.61|4298.61|4299.3|4299.3|4299.3|4299.3|4298.61|4298.61|0
1629367600000|2021-08-19 10:06:40|4299.15|4299.15|4298.83|4298.83|4299.15|4299.15|4298.83|4298.83|0
1629367610000|2021-08-19 10:06:50|4299.31|4299.31|4299.3|4299.3|4299.31|4299.31|4299.3|4299.3|0
1629367620000|2021-08-19 10:07:00|4299.61|4299.61|4299.72|4299.72|4299.72|4299.72|4299.61|4299.61|0
1629367630000|2021-08-19 10:07:10|4299.4|4299.4|4299.72|4299.72|4299.72|4299.72|4299.25|4299.25|0
1629367640000|2021-08-19 10:07:20|4299.55|4299.55|4299.88|4299.88|4299.88|4299.88|4299.55|4299.55|0
1629367650000|2021-08-19 10:07:30|4300.31|4300.31|4300.46|4300.46|4300.94|4300.94|4300.31|4300.31|0
1629367660000|2021-08-19 10:07:40|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|0
1629367680000|2021-08-19 10:08:00|4300.76|4300.76|4300.45|4300.45|4300.76|4300.76|4300.45|4300.45|0
1629367690000|2021-08-19 10:08:10|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|0
1629367700000|2021-08-19 10:08:20|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|0
1629367730000|2021-08-19 10:08:50|4301.02|4301.02|4301.57|4301.57|4301.57|4301.57|4300.93|4300.93|0
1629367740000|2021-08-19 10:09:00|4301.25|4301.25|4301.41|4301.41|4301.41|4301.41|4301.25|4301.25|0
1629367750000|2021-08-19 10:09:10|4301.35|4301.35|4301.03|4301.03|4301.35|4301.35|4301.03|4301.03|0
1629367760000|2021-08-19 10:09:20|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|0
1629367780000|2021-08-19 10:09:40|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|0
1629367790000|2021-08-19 10:09:50|4300.39|4300.39|4300.24|4300.24|4300.39|4300.39|4300.24|4300.24|0
1629367800000|2021-08-19 10:10:00|4300.08|4300.08|4300.72|4300.72|4300.72|4300.72|4300.08|4300.08|0
1629367830000|2021-08-19 10:10:30|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|0
1629367840000|2021-08-19 10:10:40|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|0
1629367850000|2021-08-19 10:10:50|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|0
1629367870000|2021-08-19 10:11:10|4301.35|4301.35|4301.29|4301.29|4301.52|4301.52|4301.2|4301.2|0
1629367880000|2021-08-19 10:11:20|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|0
1629367900000|2021-08-19 10:11:40|4300.97|4300.97|4300.97|4300.97|4300.97|4300.97|4300.97|4300.97|0
1629367910000|2021-08-19 10:11:50|4301.29|4301.29|4301.76|4301.76|4301.76|4301.76|4301.29|4301.29|0
1629367990000|2021-08-19 10:13:10|4301.61|4301.61|4301.39|4301.39|4301.61|4301.61|4301.23|4301.23|0
1629368010000|2021-08-19 10:13:30|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|0
1629368020000|2021-08-19 10:13:40|4301.39|4301.39|4301.23|4301.23|4301.39|4301.39|4301.23|4301.23|0
1629368030000|2021-08-19 10:13:50|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|0
1629368060000|2021-08-19 10:14:20|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|0
1629368080000|2021-08-19 10:14:40|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|0
1629368090000|2021-08-19 10:14:50|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1629368110000|2021-08-19 10:15:10|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1629368120000|2021-08-19 10:15:20|4300.87|4300.87|4302.35|4302.35|4302.35|4302.35|4300.87|4300.87|0
1629368140000|2021-08-19 10:15:40|4302.32|4302.32|4302|4302|4302.32|4302.32|4302|4302|0
1629368150000|2021-08-19 10:15:50|4302.17|4302.17|4300.62|4300.62|4302.17|4302.17|4300.62|4300.62|0
1629368160000|2021-08-19 10:16:00|4300.79|4300.79|4300.95|4300.95|4300.95|4300.95|4300.79|4300.79|0
1629368170000|2021-08-19 10:16:10|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|0
1629368190000|2021-08-19 10:16:30|4300.78|4300.78|4299.51|4299.51|4300.78|4300.78|4299.51|4299.51|0
1629368200000|2021-08-19 10:16:40|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|0
1629368210000|2021-08-19 10:16:50|4299.78|4299.78|4299.41|4299.41|4299.78|4299.78|4299.41|4299.41|0
1629368220000|2021-08-19 10:17:00|4299.24|4299.24|4299.92|4299.92|4299.92|4299.92|4298.92|4298.92|0
1629368240000|2021-08-19 10:17:20|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.13|4299.13|0
1629368270000|2021-08-19 10:17:50|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|4298.6|0
1629368280000|2021-08-19 10:18:00|4298.76|4298.76|4298.6|4298.6|4298.76|4298.76|4298.6|4298.6|0
1629368320000|2021-08-19 10:18:40|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|0
1629368340000|2021-08-19 10:19:00|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|0
1629368350000|2021-08-19 10:19:10|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|0
1629368360000|2021-08-19 10:19:20|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|0
1629368380000|2021-08-19 10:19:40|4297.84|4297.84|4297.57|4297.57|4297.84|4297.84|4297.57|4297.57|0
1629368390000|2021-08-19 10:19:50|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1629368420000|2021-08-19 10:20:20|4296.92|4296.92|4296.59|4296.59|4296.92|4296.92|4296.44|4296.44|0
1629368450000|2021-08-19 10:20:50|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|0
1629368460000|2021-08-19 10:21:00|4296.38|4296.38|4296.47|4296.47|4296.47|4296.47|4296.38|4296.38|0
1629368480000|2021-08-19 10:21:20|4296.16|4296.16|4296.21|4296.21|4296.21|4296.21|4296.16|4296.16|0
1629368500000|2021-08-19 10:21:40|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|0
1629368520000|2021-08-19 10:22:00|4296.7|4296.7|4298.02|4298.02|4298.02|4298.02|4296.7|4296.7|0
1629368530000|2021-08-19 10:22:10|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|0
1629368560000|2021-08-19 10:22:40|4299.72|4299.72|4300.72|4300.72|4300.72|4300.72|4299.72|4299.72|0
1629368580000|2021-08-19 10:23:00|4300.63|4300.63|4301.19|4301.19|4301.19|4301.19|4300.63|4300.63|0
1629368590000|2021-08-19 10:23:10|4301.35|4301.35|4301.99|4301.99|4302.14|4302.14|4301.35|4301.35|0
1629368610000|2021-08-19 10:23:30|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|0
1629368640000|2021-08-19 10:24:00|4301.14|4301.14|4301.83|4301.83|4301.83|4301.83|4301.14|4301.14|0
1629368660000|2021-08-19 10:24:20|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|0
1629368670000|2021-08-19 10:24:30|4301.82|4301.82|4301.39|4301.39|4301.82|4301.82|4301.39|4301.39|0
1629368680000|2021-08-19 10:24:40|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|0
1629368690000|2021-08-19 10:24:50|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|0
1629368700000|2021-08-19 10:25:00|4301.55|4301.55|4301.72|4301.72|4301.72|4301.72|4301.25|4301.25|0
1629368710000|2021-08-19 10:25:10|4301.86|4301.86|4301.72|4301.72|4301.86|4301.86|4301.72|4301.72|0
1629368720000|2021-08-19 10:25:20|4301.86|4301.86|4301.72|4301.72|4302.16|4302.16|4301.72|4301.72|0
1629368730000|2021-08-19 10:25:30|4301.86|4301.86|4301.72|4301.72|4302.01|4302.01|4301.72|4301.72|0
1629368740000|2021-08-19 10:25:40|4302.19|4302.19|4302.03|4302.03|4302.19|4302.19|4302.03|4302.03|0
1629368750000|2021-08-19 10:25:50|4302.72|4302.72|4302.87|4302.87|4302.87|4302.87|4302.72|4302.72|0
1629368760000|2021-08-19 10:26:00|4302.72|4302.72|4302.72|4302.72|4302.87|4302.87|4302.72|4302.72|0
1629368770000|2021-08-19 10:26:10|4302.87|4302.87|4303.34|4303.34|4303.34|4303.34|4302.87|4302.87|0
1629368790000|2021-08-19 10:26:30|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|0
1629368810000|2021-08-19 10:26:50|4302.5|4302.5|4302.66|4302.66|4302.66|4302.66|4302.5|4302.5|0
1629368820000|2021-08-19 10:27:00|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|0
1629368830000|2021-08-19 10:27:10|4302.49|4302.49|4301.85|4301.85|4302.49|4302.49|4301.85|4301.85|0
1629368840000|2021-08-19 10:27:20|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|0
1629368850000|2021-08-19 10:27:30|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|0
1629368860000|2021-08-19 10:27:40|4301.75|4301.75|4301.6|4301.6|4301.75|4301.75|4301.6|4301.6|0
1629368880000|2021-08-19 10:28:00|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|0
1629368900000|2021-08-19 10:28:20|4300.76|4300.76|4300.92|4300.92|4300.92|4300.92|4300.76|4300.76|0
1629368920000|2021-08-19 10:28:40|4300.87|4300.87|4300.92|4300.92|4300.92|4300.92|4300.87|4300.87|0
1629368930000|2021-08-19 10:28:50|4301.03|4301.03|4300.7|4300.7|4301.03|4301.03|4300.7|4300.7|0
1629368940000|2021-08-19 10:29:00|4300.01|4300.01|4300.17|4300.17|4300.49|4300.49|4300.01|4300.01|0
1629368950000|2021-08-19 10:29:10|4299.93|4299.93|4299.99|4299.99|4299.99|4299.99|4299.93|4299.93|0
1629368970000|2021-08-19 10:29:30|4299.51|4299.51|4299.3|4299.3|4299.51|4299.51|4299.18|4299.18|0
1629369000000|2021-08-19 10:30:00|4299.62|4299.62|4299.84|4299.84|4300.3|4300.3|4299.62|4299.62|0
1629369010000|2021-08-19 10:30:10|4300.28|4300.28|4300.43|4300.43|4300.43|4300.43|4300.28|4300.28|0
1629369020000|2021-08-19 10:30:20|4300.59|4300.59|4300.26|4300.26|4300.59|4300.59|4300.26|4300.26|0
1629369050000|2021-08-19 10:30:50|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|0
1629369060000|2021-08-19 10:31:00|4302.21|4302.21|4302.71|4302.71|4302.71|4302.71|4302.21|4302.21|0
1629369070000|2021-08-19 10:31:10|4302.86|4302.86|4302.65|4302.65|4302.86|4302.86|4302.59|4302.59|0
1629369080000|2021-08-19 10:31:20|4302.49|4302.49|4302.18|4302.18|4302.49|4302.49|4302.18|4302.18|0
1629369090000|2021-08-19 10:31:30|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|0
1629369100000|2021-08-19 10:31:40|4302.82|4302.82|4303.5|4303.5|4303.5|4303.5|4302.82|4302.82|0
1629369130000|2021-08-19 10:32:10|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|0
1629369140000|2021-08-19 10:32:20|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|0
1629369150000|2021-08-19 10:32:30|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|0
1629369160000|2021-08-19 10:32:40|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|0
1629369170000|2021-08-19 10:32:50|4301.6|4301.6|4300.81|4300.81|4301.6|4301.6|4300.81|4300.81|0
1629369180000|2021-08-19 10:33:00|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|0
1629369210000|2021-08-19 10:33:30|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|0
1629369220000|2021-08-19 10:33:40|4300.59|4300.59|4300.75|4300.75|4300.75|4300.75|4300.59|4300.59|0
1629369230000|2021-08-19 10:33:50|4300.86|4300.86|4301.01|4301.01|4301.01|4301.01|4300.86|4300.86|0
1629369240000|2021-08-19 10:34:00|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|0
1629369260000|2021-08-19 10:34:20|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|0
1629369270000|2021-08-19 10:34:30|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|0
1629369340000|2021-08-19 10:35:40|4300.7|4300.7|4300.68|4300.68|4301.01|4301.01|4300.68|4300.68|0
1629369350000|2021-08-19 10:35:50|4300.53|4300.53|4299.54|4299.54|4300.53|4300.53|4299.54|4299.54|0
1629369390000|2021-08-19 10:36:30|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|0
1629369400000|2021-08-19 10:36:40|4299.86|4299.86|4299.54|4299.54|4299.86|4299.86|4299.54|4299.54|0
1629369450000|2021-08-19 10:37:30|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|0
1629369460000|2021-08-19 10:37:40|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|0
1629369470000|2021-08-19 10:37:50|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|0
1629369490000|2021-08-19 10:38:10|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|0
1629369510000|2021-08-19 10:38:30|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|0
1629369520000|2021-08-19 10:38:40|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|0
1629369530000|2021-08-19 10:38:50|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1629369540000|2021-08-19 10:39:00|4300.41|4300.41|4299.93|4299.93|4300.41|4300.41|4299.93|4299.93|0
1629369550000|2021-08-19 10:39:10|4299.46|4299.46|4298.09|4298.09|4299.46|4299.46|4298.09|4298.09|0
1629369580000|2021-08-19 10:39:40|4297.98|4297.98|4298.19|4298.19|4298.19|4298.19|4297.98|4297.98|0
1629369590000|2021-08-19 10:39:50|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|0
1629369610000|2021-08-19 10:40:10|4298.03|4298.03|4298.35|4298.35|4298.35|4298.35|4298.03|4298.03|0
1629369620000|2021-08-19 10:40:20|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|0
1629369640000|2021-08-19 10:40:40|4298.34|4298.34|4299.03|4299.03|4299.03|4299.03|4298.34|4298.34|0
1629369660000|2021-08-19 10:41:00|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|0
1629369670000|2021-08-19 10:41:10|4298.71|4298.71|4298.4|4298.4|4298.71|4298.71|4298.4|4298.4|0
1629369680000|2021-08-19 10:41:20|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|0
1629369690000|2021-08-19 10:41:30|4298.4|4298.4|4297.97|4297.97|4298.4|4298.4|4297.97|4297.97|0
1629369700000|2021-08-19 10:41:40|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|0
1629369710000|2021-08-19 10:41:50|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|0
1629369770000|2021-08-19 10:42:50|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|0
1629369780000|2021-08-19 10:43:00|4297.01|4297.01|4296.85|4296.85|4297.01|4297.01|4296.85|4296.85|0
1629369800000|2021-08-19 10:43:20|4297.17|4297.17|4297.22|4297.22|4297.22|4297.22|4297.17|4297.17|0
1629369810000|2021-08-19 10:43:30|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|0
1629369820000|2021-08-19 10:43:40|4296.7|4296.7|4296.07|4296.07|4296.7|4296.7|4296.07|4296.07|0
1629369830000|2021-08-19 10:43:50|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|0
1629369840000|2021-08-19 10:44:00|4296.23|4296.23|4296.42|4296.42|4296.42|4296.42|4296.23|4296.23|0
1629369850000|2021-08-19 10:44:10|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|0
1629369860000|2021-08-19 10:44:20|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|0
1629369870000|2021-08-19 10:44:30|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|0
1629369900000|2021-08-19 10:45:00|4295.8|4295.8|4295.4|4295.4|4295.8|4295.8|4295.4|4295.4|0
1629369930000|2021-08-19 10:45:30|4296.03|4296.03|4296.04|4296.04|4296.72|4296.72|4296.03|4296.03|0
1629369940000|2021-08-19 10:45:40|4295.92|4295.92|4296.08|4296.08|4296.08|4296.08|4295.92|4295.92|0
1629369950000|2021-08-19 10:45:50|4296.24|4296.24|4296.92|4296.92|4296.92|4296.92|4296.24|4296.24|0
1629369960000|2021-08-19 10:46:00|4296.61|4296.61|4295.92|4295.92|4296.61|4296.61|4295.92|4295.92|0
1629369970000|2021-08-19 10:46:10|4295.61|4295.61|4295.44|4295.44|4295.61|4295.61|4295.44|4295.44|0
1629369990000|2021-08-19 10:46:30|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|0
1629370000000|2021-08-19 10:46:40|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|0
1629370010000|2021-08-19 10:46:50|4295.76|4295.76|4295.91|4295.91|4295.91|4295.91|4295.76|4295.76|0
1629370020000|2021-08-19 10:47:00|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|0
1629370030000|2021-08-19 10:47:10|4294.58|4294.58|4294.27|4294.27|4294.75|4294.75|4294.27|4294.27|0
1629370060000|2021-08-19 10:47:40|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|0
1629370070000|2021-08-19 10:47:50|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|0
1629370080000|2021-08-19 10:48:00|4295.01|4295.01|4294.79|4294.79|4295.06|4295.06|4294.79|4294.79|0
1629370090000|2021-08-19 10:48:10|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|0
1629370130000|2021-08-19 10:48:50|4295.74|4295.74|4295.9|4295.9|4296.07|4296.07|4295.74|4295.74|0
1629370140000|2021-08-19 10:49:00|4295.74|4295.74|4295.8|4295.8|4295.8|4295.8|4295.74|4295.74|0
1629370150000|2021-08-19 10:49:10|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|4295.37|4295.37|0
1629370170000|2021-08-19 10:49:30|4295.8|4295.8|4296.64|4296.64|4296.64|4296.64|4295.8|4295.8|0
1629370190000|2021-08-19 10:49:50|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|0
1629370200000|2021-08-19 10:50:00|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|0
1629370210000|2021-08-19 10:50:10|4296.72|4296.72|4296.61|4296.61|4296.72|4296.72|4296.61|4296.61|0
1629370230000|2021-08-19 10:50:30|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|0
1629370250000|2021-08-19 10:50:50|4296.14|4296.14|4296.62|4296.62|4296.62|4296.62|4296.14|4296.14|0
1629370260000|2021-08-19 10:51:00|4296.67|4296.67|4297|4297|4297|4297|4296.67|4296.67|0
1629370280000|2021-08-19 10:51:20|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|0
1629370290000|2021-08-19 10:51:30|4297|4297|4297|4297|4297|4297|4297|4297|0
1629370300000|2021-08-19 10:51:40|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|0
1629370360000|2021-08-19 10:52:40|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|0
1629370370000|2021-08-19 10:52:50|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|0
1629370380000|2021-08-19 10:53:00|4296.82|4296.82|4296.13|4296.13|4296.82|4296.82|4296.13|4296.13|0
1629370390000|2021-08-19 10:53:10|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|0
1629370430000|2021-08-19 10:53:50|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|0
1629370470000|2021-08-19 10:54:30|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|0
1629370490000|2021-08-19 10:54:50|4296.13|4296.13|4296.13|4296.13|4296.29|4296.29|4296.13|4296.13|0
1629370560000|2021-08-19 10:56:00|4295.99|4295.99|4296.15|4296.15|4296.15|4296.15|4295.99|4295.99|0
1629370620000|2021-08-19 10:57:00|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|0
1629370650000|2021-08-19 10:57:30|4295.31|4295.31|4295.62|4295.62|4295.62|4295.62|4295.31|4295.31|0
1629370660000|2021-08-19 10:57:40|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|0
1629370670000|2021-08-19 10:57:50|4295.25|4295.25|4294.57|4294.57|4295.25|4295.25|4294.57|4294.57|0
1629370680000|2021-08-19 10:58:00|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|0
1629370690000|2021-08-19 10:58:10|4294.73|4294.73|4294.41|4294.41|4294.73|4294.73|4294.41|4294.41|0
1629370700000|2021-08-19 10:58:20|4294.26|4294.26|4293.32|4293.32|4294.26|4294.26|4293.32|4293.32|0
1629370720000|2021-08-19 10:58:40|4293.63|4293.63|4293.95|4293.95|4293.95|4293.95|4293.63|4293.63|0
1629370730000|2021-08-19 10:58:50|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|0
1629370750000|2021-08-19 10:59:10|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|0
1629370760000|2021-08-19 10:59:20|4293.42|4293.42|4293.39|4293.39|4293.42|4293.42|4293.39|4293.39|0
1629370770000|2021-08-19 10:59:30|4294.07|4294.07|4293.91|4293.91|4294.07|4294.07|4293.91|4293.91|0
1629370790000|2021-08-19 10:59:50|4294.59|4294.59|4294.91|4294.91|4294.91|4294.91|4294.59|4294.59|0
1629370800000|2021-08-19 11:00:00|4295.02|4295.02|4295.18|4295.18|4295.18|4295.18|4294.71|4294.71|0
1629370810000|2021-08-19 11:00:10|4295.02|4295.02|4293.54|4293.54|4295.02|4295.02|4293.54|4293.54|0
1629370820000|2021-08-19 11:00:20|4293.86|4293.86|4293.98|4293.98|4293.98|4293.98|4293.86|4293.86|0
1629370880000|2021-08-19 11:01:20|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|0
1629370890000|2021-08-19 11:01:30|4293.83|4293.83|4293.98|4293.98|4293.98|4293.98|4293.83|4293.83|0
1629370920000|2021-08-19 11:02:00|4293.89|4293.89|4293.89|4293.89|4293.89|4293.89|4293.89|4293.89|0
1629370950000|2021-08-19 11:02:30|4293.74|4293.74|4293.97|4293.97|4293.97|4293.97|4293.6|4293.6|0
1629370960000|2021-08-19 11:02:40|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|0
1629370970000|2021-08-19 11:02:50|4293.97|4293.97|4294.12|4294.12|4294.12|4294.12|4293.97|4293.97|0
1629370990000|2021-08-19 11:03:10|4294.28|4294.28|4294.44|4294.44|4294.6|4294.6|4294.28|4294.28|0
1629371000000|2021-08-19 11:03:20|4294.28|4294.28|4293.96|4293.96|4294.28|4294.28|4293.96|4293.96|0
1629371010000|2021-08-19 11:03:30|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|0
1629371030000|2021-08-19 11:03:50|4293.98|4293.98|4294.28|4294.28|4294.28|4294.28|4293.98|4293.98|0
1629371060000|2021-08-19 11:04:20|4293.81|4293.81|4293.64|4293.64|4293.81|4293.81|4293.64|4293.64|0
1629371070000|2021-08-19 11:04:30|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|0
1629371080000|2021-08-19 11:04:40|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|0
1629371090000|2021-08-19 11:04:50|4295.05|4295.05|4295.65|4295.65|4295.65|4295.65|4295.05|4295.05|0
1629371110000|2021-08-19 11:05:10|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|0
1629371140000|2021-08-19 11:05:40|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|0
1629371150000|2021-08-19 11:05:50|4294.96|4294.96|4294.65|4294.65|4294.96|4294.96|4294.65|4294.65|0
1629371160000|2021-08-19 11:06:00|4294.49|4294.49|4294.37|4294.37|4294.49|4294.49|4294.37|4294.37|0
1629371180000|2021-08-19 11:06:20|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|0
1629371190000|2021-08-19 11:06:30|4294.68|4294.68|4294.84|4294.84|4294.84|4294.84|4294.68|4294.68|0
1629371200000|2021-08-19 11:06:40|4295.16|4295.16|4295|4295|4295.16|4295.16|4295|4295|0
1629371220000|2021-08-19 11:07:00|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|0
1629371240000|2021-08-19 11:07:20|4295.18|4295.18|4295.15|4295.15|4295.18|4295.18|4295.15|4295.15|0
1629371270000|2021-08-19 11:07:50|4294.82|4294.82|4294.63|4294.63|4294.99|4294.99|4294.63|4294.63|0
1629371280000|2021-08-19 11:08:00|4294.31|4294.31|4293.63|4293.63|4294.31|4294.31|4293.63|4293.63|0
1629371290000|2021-08-19 11:08:10|4293.31|4293.31|4293.31|4293.31|4293.31|4293.31|4293.31|4293.31|0
1629371300000|2021-08-19 11:08:20|4293.79|4293.79|4293.95|4293.95|4293.95|4293.95|4293.79|4293.79|0
1629371310000|2021-08-19 11:08:30|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|0
1629371320000|2021-08-19 11:08:40|4294.47|4294.47|4294.16|4294.16|4294.47|4294.47|4294.16|4294.16|0
1629371330000|2021-08-19 11:08:50|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|0
1629371350000|2021-08-19 11:09:10|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|0
1629371380000|2021-08-19 11:09:40|4294.32|4294.32|4295.22|4295.22|4295.22|4295.22|4294.32|4294.32|0
1629371390000|2021-08-19 11:09:50|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|0
1629371400000|2021-08-19 11:10:00|4295.17|4295.17|4295.2|4295.2|4295.2|4295.2|4295.17|4295.17|0
1629371420000|2021-08-19 11:10:20|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|0
1629371450000|2021-08-19 11:10:50|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|0
1629371460000|2021-08-19 11:11:00|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|0
1629371500000|2021-08-19 11:11:40|4294.41|4294.41|4294.25|4294.25|4294.41|4294.41|4294.25|4294.25|0
1629371550000|2021-08-19 11:12:30|4293.78|4293.78|4294.09|4294.09|4294.09|4294.09|4293.78|4293.78|0
1629371560000|2021-08-19 11:12:40|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|0
1629371580000|2021-08-19 11:13:00|4294.89|4294.89|4295.15|4295.15|4295.2|4295.2|4294.73|4294.73|0
1629371600000|2021-08-19 11:13:20|4294.67|4294.67|4294.36|4294.36|4294.67|4294.67|4294.36|4294.36|0
1629371610000|2021-08-19 11:13:30|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|0
1629371620000|2021-08-19 11:13:40|4294.35|4294.35|4294.03|4294.03|4294.83|4294.83|4294.03|4294.03|0
1629371650000|2021-08-19 11:14:10|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|0
1629371660000|2021-08-19 11:14:20|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|0
1629371670000|2021-08-19 11:14:30|4295.04|4295.04|4295.35|4295.35|4295.35|4295.35|4295.04|4295.04|0
1629371680000|2021-08-19 11:14:40|4296.04|4296.04|4296.04|4296.04|4296.04|4296.04|4296.04|4296.04|0
1629371690000|2021-08-19 11:14:50|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|0
1629371700000|2021-08-19 11:15:00|4296.35|4296.35|4296.73|4296.73|4296.73|4296.73|4296.35|4296.35|0
1629371710000|2021-08-19 11:15:10|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|0
1629371730000|2021-08-19 11:15:30|4296.78|4296.78|4295.78|4295.78|4296.78|4296.78|4295.78|4295.78|0
1629371740000|2021-08-19 11:15:40|4295.63|4295.63|4295.47|4295.47|4295.63|4295.63|4295.47|4295.47|0
1629371770000|2021-08-19 11:16:10|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|0
1629371820000|2021-08-19 11:17:00|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|0
1629371860000|2021-08-19 11:17:40|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|0
1629371940000|2021-08-19 11:19:00|4296.34|4296.34|4295.42|4295.42|4296.34|4296.34|4295.42|4295.42|0
1629371960000|2021-08-19 11:19:20|4295.1|4295.1|4294.94|4294.94|4295.1|4295.1|4294.94|4294.94|0
1629371970000|2021-08-19 11:19:30|4294.78|4294.78|4294.45|4294.45|4294.78|4294.78|4294.45|4294.45|0
1629371980000|2021-08-19 11:19:40|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|0
1629372000000|2021-08-19 11:20:00|4294.66|4294.66|4294.82|4294.82|4294.82|4294.82|4294.66|4294.66|0
1629372010000|2021-08-19 11:20:10|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|0
1629372040000|2021-08-19 11:20:40|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|0
1629372060000|2021-08-19 11:21:00|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|0
1629372120000|2021-08-19 11:22:00|4294.97|4294.97|4294.08|4294.08|4294.97|4294.97|4294.08|4294.08|0
1629372130000|2021-08-19 11:22:10|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|0
1629372140000|2021-08-19 11:22:20|4293.99|4293.99|4293.99|4293.99|4294.14|4294.14|4293.99|4293.99|0
1629372190000|2021-08-19 11:23:10|4294.14|4294.14|4294.35|4294.35|4294.35|4294.35|4294.14|4294.14|0
1629372200000|2021-08-19 11:23:20|4294.68|4294.68|4295.32|4295.32|4295.32|4295.32|4294.68|4294.68|0
1629372210000|2021-08-19 11:23:30|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|0
1629372220000|2021-08-19 11:23:40|4295.96|4295.96|4296.64|4296.64|4296.64|4296.64|4295.96|4295.96|0
1629372230000|2021-08-19 11:23:50|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|0
1629372240000|2021-08-19 11:24:00|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|0
1629372250000|2021-08-19 11:24:10|4296.76|4296.76|4296.91|4296.91|4296.91|4296.91|4296.76|4296.76|0
1629372260000|2021-08-19 11:24:20|4296.75|4296.75|4296.59|4296.59|4296.75|4296.75|4296.59|4296.59|0
1629372270000|2021-08-19 11:24:30|4296.91|4296.91|4297.07|4297.07|4297.07|4297.07|4296.91|4296.91|0
1629372280000|2021-08-19 11:24:40|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|0
1629372290000|2021-08-19 11:24:50|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|0
1629372300000|2021-08-19 11:25:00|4296.28|4296.28|4296.44|4296.44|4296.44|4296.44|4296.28|4296.28|0
1629372320000|2021-08-19 11:25:20|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|0
1629372330000|2021-08-19 11:25:30|4297.02|4297.02|4297.33|4297.33|4297.33|4297.33|4297.02|4297.02|0
1629372350000|2021-08-19 11:25:50|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|0
1629372360000|2021-08-19 11:26:00|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|0
1629372370000|2021-08-19 11:26:10|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|0
1629372380000|2021-08-19 11:26:20|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|0
1629372390000|2021-08-19 11:26:30|4298.72|4298.72|4298.41|4298.41|4298.72|4298.72|4298.41|4298.41|0
1629372410000|2021-08-19 11:26:50|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|0
1629372420000|2021-08-19 11:27:00|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|0
1629372430000|2021-08-19 11:27:10|4298.29|4298.29|4298.97|4298.97|4298.97|4298.97|4298.29|4298.29|0
1629372530000|2021-08-19 11:28:50|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1629372540000|2021-08-19 11:29:00|4299.54|4299.54|4299.7|4299.7|4299.7|4299.7|4299.54|4299.54|0
1629372550000|2021-08-19 11:29:10|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|0
1629372590000|2021-08-19 11:29:50|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|0
1629372600000|2021-08-19 11:30:00|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1629372610000|2021-08-19 11:30:10|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|0
1629372620000|2021-08-19 11:30:20|4301|4301|4301|4301|4301|4301|4301|4301|0
1629372630000|2021-08-19 11:30:30|4301.11|4301.11|4300.95|4300.95|4301.11|4301.11|4300.95|4300.95|0
1629372660000|2021-08-19 11:31:00|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|0
1629372680000|2021-08-19 11:31:20|4300.48|4300.48|4300.31|4300.31|4300.48|4300.48|4300.31|4300.31|0
1629372690000|2021-08-19 11:31:30|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|0
1629372710000|2021-08-19 11:31:50|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1629372720000|2021-08-19 11:32:00|4300.99|4300.99|4300.62|4300.62|4300.99|4300.99|4300.31|4300.31|0
1629372740000|2021-08-19 11:32:20|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|0
1629372760000|2021-08-19 11:32:40|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|0
1629372770000|2021-08-19 11:32:50|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|0
1629372790000|2021-08-19 11:33:10|4301.05|4301.05|4300.98|4300.98|4301.05|4301.05|4300.89|4300.89|0
1629372800000|2021-08-19 11:33:20|4301.14|4301.14|4301.19|4301.19|4301.19|4301.19|4301.14|4301.14|0
1629372820000|2021-08-19 11:33:40|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|0
1629372830000|2021-08-19 11:33:50|4300.65|4300.65|4301.81|4301.81|4301.81|4301.81|4300.65|4300.65|0
1629372850000|2021-08-19 11:34:10|4302.85|4302.85|4302.17|4302.17|4302.85|4302.85|4302.17|4302.17|0
1629372870000|2021-08-19 11:34:30|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|0
1629372880000|2021-08-19 11:34:40|4302.71|4302.71|4302.71|4302.71|4302.87|4302.87|4302.71|4302.71|0
1629372900000|2021-08-19 11:35:00|4302.39|4302.39|4302.89|4302.89|4302.89|4302.89|4302.39|4302.39|0
1629372910000|2021-08-19 11:35:10|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|0
1629372920000|2021-08-19 11:35:20|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|0
1629372940000|2021-08-19 11:35:40|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|0
1629372970000|2021-08-19 11:36:10|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|0
1629372980000|2021-08-19 11:36:20|4304.85|4304.85|4304.9|4304.9|4304.9|4304.9|4304.85|4304.85|0
1629372990000|2021-08-19 11:36:30|4305.22|4305.22|4305.32|4305.32|4305.32|4305.32|4305.22|4305.22|0
1629373030000|2021-08-19 11:37:10|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|0
1629373040000|2021-08-19 11:37:20|4305.53|4305.53|4306.47|4306.47|4306.47|4306.47|4305.53|4305.53|0
1629373050000|2021-08-19 11:37:30|4306.62|4306.62|4306.14|4306.14|4306.62|4306.62|4306.14|4306.14|0
1629373060000|2021-08-19 11:37:40|4305.98|4305.98|4306.46|4306.46|4306.62|4306.62|4305.98|4305.98|0
1629373070000|2021-08-19 11:37:50|4306.14|4306.14|4306.3|4306.3|4306.3|4306.3|4305.67|4305.67|0
1629373080000|2021-08-19 11:38:00|4306.46|4306.46|4306.3|4306.3|4306.46|4306.46|4306.3|4306.3|0
1629373090000|2021-08-19 11:38:10|4306.15|4306.15|4305.99|4305.99|4306.15|4306.15|4305.99|4305.99|0
1629373110000|2021-08-19 11:38:30|4306.15|4306.15|4306.48|4306.48|4306.48|4306.48|4306.15|4306.15|0
1629373120000|2021-08-19 11:38:40|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|0
1629373140000|2021-08-19 11:39:00|4306.37|4306.37|4306.21|4306.21|4306.37|4306.37|4306.21|4306.21|0
1629373150000|2021-08-19 11:39:10|4306.09|4306.09|4305.62|4305.62|4306.09|4306.09|4305.62|4305.62|0
1629373160000|2021-08-19 11:39:20|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1629373190000|2021-08-19 11:39:50|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|0
1629373210000|2021-08-19 11:40:10|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1629373230000|2021-08-19 11:40:30|4305.25|4305.25|4305.42|4305.42|4305.42|4305.42|4305.25|4305.25|0
1629373240000|2021-08-19 11:40:40|4305.48|4305.48|4305.95|4305.95|4305.95|4305.95|4305.48|4305.48|0
1629373260000|2021-08-19 11:41:00|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|0
1629373280000|2021-08-19 11:41:20|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|0
1629373300000|2021-08-19 11:41:40|4305.31|4305.31|4304.98|4304.98|4305.31|4305.31|4304.98|4304.98|0
1629373310000|2021-08-19 11:41:50|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|0
1629373340000|2021-08-19 11:42:20|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1629373350000|2021-08-19 11:42:30|4305.01|4305.01|4305.17|4305.17|4305.17|4305.17|4305.01|4305.01|0
1629373360000|2021-08-19 11:42:40|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|0
1629373380000|2021-08-19 11:43:00|4305.16|4305.16|4304.68|4304.68|4305.16|4305.16|4304.68|4304.68|0
1629373400000|2021-08-19 11:43:20|4305|4305|4305|4305|4305|4305|4305|4305|0
1629373410000|2021-08-19 11:43:30|4304.68|4304.68|4304.58|4304.58|4304.68|4304.68|4304.58|4304.58|0
1629373420000|2021-08-19 11:43:40|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1629373440000|2021-08-19 11:44:00|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|0
1629373460000|2021-08-19 11:44:20|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|0
1629373470000|2021-08-19 11:44:30|4305.17|4305.17|4305.07|4305.07|4305.38|4305.38|4305.07|4305.07|0
1629373490000|2021-08-19 11:44:50|4304.9|4304.9|4303.22|4303.22|4304.9|4304.9|4303.22|4303.22|0
1629373500000|2021-08-19 11:45:00|4303.55|4303.55|4303.7|4303.7|4303.7|4303.7|4303.55|4303.55|0
1629373520000|2021-08-19 11:45:20|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|0
1629373530000|2021-08-19 11:45:30|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|0
1629373540000|2021-08-19 11:45:40|4304.1|4304.1|4304.38|4304.38|4304.38|4304.38|4304.1|4304.1|0
1629373560000|2021-08-19 11:46:00|4305.06|4305.06|4304.75|4304.75|4305.06|4305.06|4304.75|4304.75|0
1629373570000|2021-08-19 11:46:10|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|0
1629373590000|2021-08-19 11:46:30|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|0
1629373610000|2021-08-19 11:46:50|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|0
1629373670000|2021-08-19 11:47:50|4305.01|4305.01|4305.34|4305.34|4305.49|4305.49|4305.01|4305.01|0
1629373680000|2021-08-19 11:48:00|4305.02|4305.02|4304.49|4304.49|4305.02|4305.02|4304.49|4304.49|0
1629373690000|2021-08-19 11:48:10|4304.33|4304.33|4304.49|4304.49|4304.49|4304.49|4304.02|4304.02|0
1629373700000|2021-08-19 11:48:20|4304.65|4304.65|4304.49|4304.49|4304.65|4304.65|4304.49|4304.49|0
1629373710000|2021-08-19 11:48:30|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|0
1629373720000|2021-08-19 11:48:40|4304.86|4304.86|4304.55|4304.55|4304.86|4304.86|4304.55|4304.55|0
1629373750000|2021-08-19 11:49:10|4304.39|4304.39|4304.23|4304.23|4304.39|4304.39|4304.23|4304.23|0
1629373760000|2021-08-19 11:49:20|4304.12|4304.12|4304.07|4304.07|4304.12|4304.12|4304.07|4304.07|0
1629373790000|2021-08-19 11:49:50|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|0
1629373800000|2021-08-19 11:50:00|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|0
1629373810000|2021-08-19 11:50:10|4303.9|4303.9|4303.9|4303.9|4304.07|4304.07|4303.9|4303.9|0
1629373820000|2021-08-19 11:50:20|4304.07|4304.07|4304.04|4304.04|4304.07|4304.07|4304.04|4304.04|0
1629373870000|2021-08-19 11:51:10|4303.88|4303.88|4303.62|4303.62|4303.93|4303.93|4303.62|4303.62|0
1629373880000|2021-08-19 11:51:20|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1629373890000|2021-08-19 11:51:30|4303.93|4303.93|4304.09|4304.09|4304.09|4304.09|4303.93|4303.93|0
1629373900000|2021-08-19 11:51:40|4303.93|4303.93|4303.44|4303.44|4303.93|4303.93|4303.44|4303.44|0
1629373920000|2021-08-19 11:52:00|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|0
1629373930000|2021-08-19 11:52:10|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|0
1629373960000|2021-08-19 11:52:40|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|0
1629373970000|2021-08-19 11:52:50|4302.05|4302.05|4301.89|4301.89|4302.05|4302.05|4301.89|4301.89|0
1629373980000|2021-08-19 11:53:00|4301.74|4301.74|4300.37|4300.37|4301.74|4301.74|4300.37|4300.37|0
1629373990000|2021-08-19 11:53:10|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|0
1629374020000|2021-08-19 11:53:40|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|0
1629374030000|2021-08-19 11:53:50|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|0
1629374040000|2021-08-19 11:54:00|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|0
1629374060000|2021-08-19 11:54:20|4298.56|4298.56|4299.09|4299.09|4299.09|4299.09|4298.41|4298.41|0
1629374070000|2021-08-19 11:54:30|4298.61|4298.61|4297.93|4297.93|4298.61|4298.61|4297.93|4297.93|0
1629374080000|2021-08-19 11:54:40|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|0
1629374130000|2021-08-19 11:55:30|4297.61|4297.61|4297.93|4297.93|4297.93|4297.93|4297.61|4297.61|0
1629374140000|2021-08-19 11:55:40|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|0
1629374160000|2021-08-19 11:56:00|4298.41|4298.41|4298.25|4298.25|4298.41|4298.41|4298.25|4298.25|0
1629374170000|2021-08-19 11:56:10|4298.1|4298.1|4298.25|4298.25|4298.25|4298.25|4298.1|4298.1|0
1629374200000|2021-08-19 11:56:40|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|0
1629374210000|2021-08-19 11:56:50|4297.88|4297.88|4297.76|4297.76|4297.88|4297.88|4297.76|4297.76|0
1629374230000|2021-08-19 11:57:10|4298.44|4298.44|4298.37|4298.37|4298.92|4298.92|4298.37|4298.37|0
1629374240000|2021-08-19 11:57:20|4298.21|4298.21|4298.69|4298.69|4298.69|4298.69|4298.21|4298.21|0
1629374250000|2021-08-19 11:57:30|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|0
1629374280000|2021-08-19 11:58:00|4299.06|4299.06|4299.69|4299.69|4299.69|4299.69|4299.01|4299.01|0
1629374290000|2021-08-19 11:58:10|4299.63|4299.63|4299.95|4299.95|4299.95|4299.95|4299.63|4299.63|0
1629374300000|2021-08-19 11:58:20|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|0
1629374320000|2021-08-19 11:58:40|4300.22|4300.22|4300.28|4300.28|4300.28|4300.28|4300.22|4300.22|0
1629374330000|2021-08-19 11:58:50|4300.59|4300.59|4300.28|4300.28|4300.59|4300.59|4300.28|4300.28|0
1629374340000|2021-08-19 11:59:00|4301.65|4301.65|4300.85|4300.85|4301.65|4301.65|4300.85|4300.85|0
1629374350000|2021-08-19 11:59:10|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|0
1629374370000|2021-08-19 11:59:30|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|0
1629374400000|2021-08-19 12:00:00|4301.18|4301.18|4300.44|4300.44|4301.51|4301.51|4300.44|4300.44|0
1629374410000|2021-08-19 12:00:10|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|0
1629374430000|2021-08-19 12:00:30|4299.62|4299.62|4298.78|4298.78|4299.78|4299.78|4298.78|4298.78|0
1629374440000|2021-08-19 12:00:40|4298.51|4298.51|4296.71|4296.71|4298.57|4298.57|4296.71|4296.71|0
1629374450000|2021-08-19 12:00:50|4296.65|4296.65|4297.02|4297.02|4297.02|4297.02|4296.34|4296.34|0
1629374460000|2021-08-19 12:01:00|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|0
1629374470000|2021-08-19 12:01:10|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|0
1629374480000|2021-08-19 12:01:20|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|0
1629374490000|2021-08-19 12:01:30|4297.42|4297.42|4297.26|4297.26|4297.42|4297.42|4297.26|4297.26|0
1629374500000|2021-08-19 12:01:40|4297.11|4297.11|4297.26|4297.26|4297.26|4297.26|4296.95|4296.95|0
1629374510000|2021-08-19 12:01:50|4297.35|4297.35|4297.83|4297.83|4297.83|4297.83|4297.35|4297.35|0
1629374520000|2021-08-19 12:02:00|4297.51|4297.51|4297.67|4297.67|4297.67|4297.67|4297.51|4297.51|0
1629374530000|2021-08-19 12:02:10|4297.2|4297.2|4296.25|4296.25|4297.56|4297.56|4296.25|4296.25|0
1629374540000|2021-08-19 12:02:20|4296.09|4296.09|4296.4|4296.4|4296.4|4296.4|4296.09|4296.09|0
1629374550000|2021-08-19 12:02:30|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|0
1629374580000|2021-08-19 12:03:00|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|0
1629374590000|2021-08-19 12:03:10|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|0
1629374600000|2021-08-19 12:03:20|4296.94|4296.94|4297.73|4297.73|4297.73|4297.73|4296.94|4296.94|0
1629374620000|2021-08-19 12:03:40|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|0
1629374630000|2021-08-19 12:03:50|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|0
1629374640000|2021-08-19 12:04:00|4297.88|4297.88|4298.2|4298.2|4298.2|4298.2|4297.88|4297.88|0
1629374660000|2021-08-19 12:04:20|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|0
1629374670000|2021-08-19 12:04:30|4298.33|4298.33|4299.18|4299.18|4299.18|4299.18|4298.33|4298.33|0
1629374690000|2021-08-19 12:04:50|4299.86|4299.86|4299.86|4299.86|4300.03|4300.03|4299.86|4299.86|0
1629374700000|2021-08-19 12:05:00|4299.91|4299.91|4300.39|4300.39|4300.39|4300.39|4299.91|4299.91|0
1629374710000|2021-08-19 12:05:10|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1629374720000|2021-08-19 12:05:20|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.49|4299.49|0
1629374730000|2021-08-19 12:05:30|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|0
1629374740000|2021-08-19 12:05:40|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|0
1629374750000|2021-08-19 12:05:50|4299.49|4299.49|4299.5|4299.5|4299.65|4299.65|4299.49|4299.49|0
1629374790000|2021-08-19 12:06:30|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|0
1629374800000|2021-08-19 12:06:40|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|0
1629374820000|2021-08-19 12:07:00|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|0
1629374840000|2021-08-19 12:07:20|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|0
1629374850000|2021-08-19 12:07:30|4299.52|4299.52|4299.36|4299.36|4299.52|4299.52|4299.36|4299.36|0
1629374860000|2021-08-19 12:07:40|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|0
1629374900000|2021-08-19 12:08:20|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|0
1629374920000|2021-08-19 12:08:40|4298.47|4298.47|4298.42|4298.42|4298.47|4298.47|4298.36|4298.36|0
1629374930000|2021-08-19 12:08:50|4298.58|4298.58|4298.52|4298.52|4298.58|4298.58|4298.52|4298.52|0
1629374940000|2021-08-19 12:09:00|4298.69|4298.69|4300.17|4300.17|4300.17|4300.17|4298.69|4298.69|0
1629374950000|2021-08-19 12:09:10|4300.33|4300.33|4300.32|4300.32|4300.33|4300.33|4300.17|4300.17|0
1629375010000|2021-08-19 12:10:10|4300.49|4300.49|4300.46|4300.46|4300.52|4300.52|4300.33|4300.33|0
1629375020000|2021-08-19 12:10:20|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|0
1629375040000|2021-08-19 12:10:40|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|0
1629375050000|2021-08-19 12:10:50|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|0
1629375060000|2021-08-19 12:11:00|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|0
1629375070000|2021-08-19 12:11:10|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|0
1629375090000|2021-08-19 12:11:30|4300.35|4300.35|4300.41|4300.41|4300.41|4300.41|4300.35|4300.35|0
1629375110000|2021-08-19 12:11:50|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|0
1629375120000|2021-08-19 12:12:00|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|0
1629375130000|2021-08-19 12:12:10|4300.41|4300.41|4300.75|4300.75|4300.87|4300.87|4300.41|4300.41|0
1629375150000|2021-08-19 12:12:30|4300.72|4300.72|4300.2|4300.2|4300.72|4300.72|4300.2|4300.2|0
1629375180000|2021-08-19 12:13:00|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|0
1629375210000|2021-08-19 12:13:30|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|0
1629375220000|2021-08-19 12:13:40|4300.3|4300.3|4299.93|4299.93|4300.3|4300.3|4299.93|4299.93|0
1629375230000|2021-08-19 12:13:50|4299.87|4299.87|4299.6|4299.6|4299.87|4299.87|4299.6|4299.6|0
1629375250000|2021-08-19 12:14:10|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1629375260000|2021-08-19 12:14:20|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|0
1629375270000|2021-08-19 12:14:30|4299.71|4299.71|4299.82|4299.82|4299.82|4299.82|4299.71|4299.71|0
1629375280000|2021-08-19 12:14:40|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|0
1629375290000|2021-08-19 12:14:50|4300.13|4300.13|4299.33|4299.33|4300.13|4300.13|4299.33|4299.33|0
1629375310000|2021-08-19 12:15:10|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|0
1629375320000|2021-08-19 12:15:20|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|0
1629375340000|2021-08-19 12:15:40|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|0
1629375350000|2021-08-19 12:15:50|4299.06|4299.06|4298.77|4298.77|4299.06|4299.06|4298.77|4298.77|0
1629375360000|2021-08-19 12:16:00|4298.61|4298.61|4297.92|4297.92|4298.61|4298.61|4297.92|4297.92|0
1629375370000|2021-08-19 12:16:10|4298.04|4298.04|4298.2|4298.2|4298.2|4298.2|4298.04|4298.04|0
1629375380000|2021-08-19 12:16:20|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|0
1629375430000|2021-08-19 12:17:10|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|0
1629375460000|2021-08-19 12:17:40|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|0
1629375470000|2021-08-19 12:17:50|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|0
1629375500000|2021-08-19 12:18:20|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|0
1629375520000|2021-08-19 12:18:40|4297.99|4297.99|4298.04|4298.04|4298.04|4298.04|4297.99|4297.99|0
1629375570000|2021-08-19 12:19:30|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|0
1629375590000|2021-08-19 12:19:50|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|0
1629375600000|2021-08-19 12:20:00|4299.49|4299.49|4299.17|4299.17|4299.49|4299.49|4299.17|4299.17|0
1629375620000|2021-08-19 12:20:20|4299.86|4299.86|4299.96|4299.96|4299.96|4299.96|4299.86|4299.86|0
1629375630000|2021-08-19 12:20:30|4300.6|4300.6|4300.75|4300.75|4300.75|4300.75|4300.6|4300.6|0
1629375640000|2021-08-19 12:20:40|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1629375680000|2021-08-19 12:21:20|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|0
1629375690000|2021-08-19 12:21:30|4300.24|4300.24|4300.38|4300.38|4300.38|4300.38|4300.24|4300.24|0
1629375700000|2021-08-19 12:21:40|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|0
1629375710000|2021-08-19 12:21:50|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|0
1629375720000|2021-08-19 12:22:00|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|0
1629375750000|2021-08-19 12:22:30|4300.02|4300.02|4299.99|4299.99|4300.02|4300.02|4299.99|4299.99|0
1629375760000|2021-08-19 12:22:40|4300.31|4300.31|4300.99|4300.99|4300.99|4300.99|4300.31|4300.31|0
1629375770000|2021-08-19 12:22:50|4301.31|4301.31|4301.63|4301.63|4301.63|4301.63|4301.31|4301.31|0
1629375780000|2021-08-19 12:23:00|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|0
1629375790000|2021-08-19 12:23:10|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|0
1629375800000|2021-08-19 12:23:20|4301.47|4301.47|4301.63|4301.63|4301.63|4301.63|4301.47|4301.47|0
1629375820000|2021-08-19 12:23:40|4301.52|4301.52|4301.57|4301.57|4301.57|4301.57|4301.52|4301.52|0
1629375830000|2021-08-19 12:23:50|4302.05|4302.05|4302.21|4302.21|4302.21|4302.21|4302.05|4302.05|0
1629375880000|2021-08-19 12:24:40|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|0
1629375890000|2021-08-19 12:24:50|4301.89|4301.89|4302.36|4302.36|4302.36|4302.36|4301.89|4301.89|0
1629375900000|2021-08-19 12:25:00|4302.53|4302.53|4303.16|4303.16|4303.16|4303.16|4302.53|4302.53|0
1629375920000|2021-08-19 12:25:20|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|0
1629376000000|2021-08-19 12:26:40|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|0
1629376010000|2021-08-19 12:26:50|4303|4303|4302.85|4302.85|4303|4303|4302.85|4302.85|0
1629376020000|2021-08-19 12:27:00|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|0
1629376050000|2021-08-19 12:27:30|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|0
1629376080000|2021-08-19 12:28:00|4302.12|4302.12|4302.75|4302.75|4302.75|4302.75|4302.12|4302.12|0
1629376100000|2021-08-19 12:28:20|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|0
1629376180000|2021-08-19 12:29:40|4302.43|4302.43|4302.1|4302.1|4302.43|4302.43|4302.1|4302.1|0
1629376190000|2021-08-19 12:29:50|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1629376200000|2021-08-19 12:30:00|4302.63|4302.63|4302.6|4302.6|4302.63|4302.63|4302.6|4302.6|0
1629376220000|2021-08-19 12:30:20|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|0
1629376240000|2021-08-19 12:30:40|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|0
1629376250000|2021-08-19 12:30:50|4303.02|4303.02|4302.96|4302.96|4303.02|4303.02|4302.96|4302.96|0
1629376260000|2021-08-19 12:31:00|4303.11|4303.11|4302.63|4302.63|4303.11|4303.11|4302.63|4302.63|0
1629376290000|2021-08-19 12:31:30|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|0
1629376310000|2021-08-19 12:31:50|4302.27|4302.27|4302.58|4302.58|4302.58|4302.58|4302.27|4302.27|0
1629376320000|2021-08-19 12:32:00|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|0
1629376330000|2021-08-19 12:32:10|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|0
1629376350000|2021-08-19 12:32:30|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|0
1629376360000|2021-08-19 12:32:40|4303.39|4303.39|4303.86|4303.86|4303.86|4303.86|4303.39|4303.39|0
1629376370000|2021-08-19 12:32:50|4303.92|4303.92|4303.81|4303.81|4303.97|4303.97|4303.81|4303.81|0
1629376380000|2021-08-19 12:33:00|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|0
1629376390000|2021-08-19 12:33:10|4304.65|4304.65|4304.34|4304.34|4304.65|4304.65|4304.34|4304.34|0
1629376400000|2021-08-19 12:33:20|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|0
1629376420000|2021-08-19 12:33:40|4304.3|4304.3|4304.24|4304.24|4304.3|4304.3|4304.18|4304.18|0
1629376440000|2021-08-19 12:34:00|4304.08|4304.08|4303.81|4303.81|4304.08|4304.08|4303.81|4303.81|0
1629376450000|2021-08-19 12:34:10|4303.65|4303.65|4303.77|4303.77|4303.77|4303.77|4303.65|4303.65|0
1629376460000|2021-08-19 12:34:20|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|0
1629376470000|2021-08-19 12:34:30|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|0
1629376480000|2021-08-19 12:34:40|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|0
1629376490000|2021-08-19 12:34:50|4303.6|4303.6|4304.08|4304.08|4304.08|4304.08|4303.6|4303.6|0
1629376500000|2021-08-19 12:35:00|4304.39|4304.39|4304.87|4304.87|4304.87|4304.87|4304.39|4304.39|0
1629376510000|2021-08-19 12:35:10|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1629376520000|2021-08-19 12:35:20|4305.35|4305.35|4305.2|4305.2|4305.35|4305.35|4305.04|4305.04|0
1629376530000|2021-08-19 12:35:30|4305.35|4305.35|4305.67|4305.67|4305.67|4305.67|4305.35|4305.35|0
1629376540000|2021-08-19 12:35:40|4305.51|4305.51|4305.04|4305.04|4305.51|4305.51|4305.04|4305.04|0
1629376550000|2021-08-19 12:35:50|4304.36|4304.36|4304.67|4304.67|4304.67|4304.67|4304.36|4304.36|0
1629376560000|2021-08-19 12:36:00|4305.31|4305.31|4305.63|4305.63|4305.63|4305.63|4305.31|4305.31|0
1629376570000|2021-08-19 12:36:10|4306.31|4306.31|4306.43|4306.43|4307.11|4307.11|4305.74|4305.74|0
1629376590000|2021-08-19 12:36:30|4306.76|4306.76|4307.71|4307.71|4307.71|4307.71|4306.76|4306.76|0
1629376610000|2021-08-19 12:36:50|4307.03|4307.03|4306.39|4306.39|4307.03|4307.03|4306.23|4306.23|0
1629376620000|2021-08-19 12:37:00|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1629376640000|2021-08-19 12:37:20|4307.17|4307.17|4308.84|4308.84|4308.99|4308.99|4307.17|4307.17|0
1629376650000|2021-08-19 12:37:30|4309.31|4309.31|4309.31|4309.31|4309.46|4309.46|4309.31|4309.31|0
1629376660000|2021-08-19 12:37:40|4308.63|4308.63|4307.67|4307.67|4308.63|4308.63|4307.67|4307.67|0
1629376670000|2021-08-19 12:37:50|4307.52|4307.52|4307.24|4307.24|4307.52|4307.52|4307.08|4307.08|0
1629376680000|2021-08-19 12:38:00|4307.72|4307.72|4308.03|4308.03|4308.03|4308.03|4307.72|4307.72|0
1629376730000|2021-08-19 12:38:50|4307.35|4307.35|4308.19|4308.19|4308.35|4308.35|4306.87|4306.87|0
1629376750000|2021-08-19 12:39:10|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|0
1629376760000|2021-08-19 12:39:20|4308.83|4308.83|4308.98|4308.98|4309.37|4309.37|4308.67|4308.67|0
1629376770000|2021-08-19 12:39:30|4308.66|4308.66|4308.17|4308.17|4308.66|4308.66|4308.17|4308.17|0
1629376780000|2021-08-19 12:39:40|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|0
1629376790000|2021-08-19 12:39:50|4308.45|4308.45|4309.09|4309.09|4309.09|4309.09|4308.45|4308.45|0
1629376800000|2021-08-19 12:40:00|4309.25|4309.25|4309.23|4309.23|4309.25|4309.25|4309.08|4309.08|0
1629376810000|2021-08-19 12:40:10|4309.92|4309.92|4310.08|4310.08|4310.08|4310.08|4309.92|4309.92|0
1629376820000|2021-08-19 12:40:20|4310.13|4310.13|4309.97|4309.97|4310.13|4310.13|4309.81|4309.81|0
1629376830000|2021-08-19 12:40:30|4310.29|4310.29|4310.45|4310.45|4310.45|4310.45|4310.29|4310.29|0
1629376850000|2021-08-19 12:40:50|4310.29|4310.29|4309.45|4309.45|4310.29|4310.29|4309.45|4309.45|0
1629376880000|2021-08-19 12:41:20|4309.6|4309.6|4310.08|4310.08|4310.08|4310.08|4309.6|4309.6|0
1629376900000|2021-08-19 12:41:40|4310.56|4310.56|4311.82|4311.82|4311.82|4311.82|4310.56|4310.56|0
1629376910000|2021-08-19 12:41:50|4311.99|4311.99|4311.04|4311.04|4311.99|4311.99|4311.04|4311.04|0
1629376920000|2021-08-19 12:42:00|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|0
1629376930000|2021-08-19 12:42:10|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|0
1629376940000|2021-08-19 12:42:20|4311.22|4311.22|4311.39|4311.39|4311.39|4311.39|4311.22|4311.22|0
1629376950000|2021-08-19 12:42:30|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|0
1629376960000|2021-08-19 12:42:40|4311.06|4311.06|4310.91|4310.91|4311.06|4311.06|4310.91|4310.91|0
1629376980000|2021-08-19 12:43:00|4310.75|4310.75|4310.11|4310.11|4310.75|4310.75|4310.11|4310.11|0
1629377000000|2021-08-19 12:43:20|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|0
1629377020000|2021-08-19 12:43:40|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|0
1629377040000|2021-08-19 12:44:00|4310.32|4310.32|4310.38|4310.38|4310.38|4310.38|4310.32|4310.32|0
1629377070000|2021-08-19 12:44:30|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|0
1629377090000|2021-08-19 12:44:50|4310.84|4310.84|4310.99|4310.99|4310.99|4310.99|4310.84|4310.84|0
1629377100000|2021-08-19 12:45:00|4310.83|4310.83|4310.88|4310.88|4310.94|4310.94|4310.78|4310.78|0
1629377120000|2021-08-19 12:45:20|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|0
1629377130000|2021-08-19 12:45:30|4310.03|4310.03|4309.87|4309.87|4310.03|4310.03|4309.87|4309.87|0
1629377150000|2021-08-19 12:45:50|4309.72|4309.72|4309.44|4309.44|4309.72|4309.72|4309.26|4309.26|0
1629377180000|2021-08-19 12:46:20|4309.28|4309.28|4309.12|4309.12|4309.28|4309.28|4309.12|4309.12|0
1629377190000|2021-08-19 12:46:30|4309.6|4309.6|4309.44|4309.44|4309.6|4309.6|4309.44|4309.44|0
1629377220000|2021-08-19 12:47:00|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|0
1629377230000|2021-08-19 12:47:10|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|0
1629377260000|2021-08-19 12:47:40|4308.96|4308.96|4308.81|4308.81|4308.96|4308.96|4308.49|4308.49|0
1629377280000|2021-08-19 12:48:00|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|0
1629377310000|2021-08-19 12:48:30|4308.82|4308.82|4308.79|4308.79|4308.82|4308.82|4308.79|4308.79|0
1629377320000|2021-08-19 12:48:40|4308.1|4308.1|4307.78|4307.78|4308.1|4308.1|4307.78|4307.78|0
1629377330000|2021-08-19 12:48:50|4307.63|4307.63|4307.37|4307.37|4307.63|4307.63|4307.27|4307.27|0
1629377340000|2021-08-19 12:49:00|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|0
1629377350000|2021-08-19 12:49:10|4307.95|4307.95|4308.11|4308.11|4308.11|4308.11|4307.95|4307.95|0
1629377360000|2021-08-19 12:49:20|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1629377370000|2021-08-19 12:49:30|4307.48|4307.48|4307.8|4307.8|4307.8|4307.8|4307.32|4307.32|0
1629377380000|2021-08-19 12:49:40|4307.64|4307.64|4307.53|4307.53|4307.64|4307.64|4307.53|4307.53|0
1629377390000|2021-08-19 12:49:50|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|0
1629377400000|2021-08-19 12:50:00|4308.06|4308.06|4307.95|4307.95|4308.06|4308.06|4307.95|4307.95|0
1629377430000|2021-08-19 12:50:30|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1629377440000|2021-08-19 12:50:40|4308|4308|4308.06|4308.06|4308.06|4308.06|4307.9|4307.9|0
1629377460000|2021-08-19 12:51:00|4307.84|4307.84|4307.32|4307.32|4308|4308|4307.32|4307.32|0
1629377480000|2021-08-19 12:51:20|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|0
1629377490000|2021-08-19 12:51:30|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|0
1629377500000|2021-08-19 12:51:40|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|0
1629377510000|2021-08-19 12:51:50|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|0
1629377520000|2021-08-19 12:52:00|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|0
1629377540000|2021-08-19 12:52:20|4306.83|4306.83|4307.15|4307.15|4307.15|4307.15|4306.83|4306.83|0
1629377570000|2021-08-19 12:52:50|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|0
1629377580000|2021-08-19 12:53:00|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|0
1629377610000|2021-08-19 12:53:30|4307.94|4307.94|4307.78|4307.78|4308.1|4308.1|4307.78|4307.78|0
1629377620000|2021-08-19 12:53:40|4307.31|4307.31|4307.19|4307.19|4307.31|4307.31|4307.19|4307.19|0
1629377630000|2021-08-19 12:53:50|4306.87|4306.87|4306.71|4306.71|4306.87|4306.87|4306.71|4306.71|0
1629377640000|2021-08-19 12:54:00|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|0
1629377650000|2021-08-19 12:54:10|4306.39|4306.39|4306.08|4306.08|4306.39|4306.39|4306.08|4306.08|0
1629377660000|2021-08-19 12:54:20|4306.13|4306.13|4305.45|4305.45|4306.13|4306.13|4305.45|4305.45|0
1629377670000|2021-08-19 12:54:30|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|0
1629377680000|2021-08-19 12:54:40|4305.11|4305.11|4304.96|4304.96|4305.11|4305.11|4304.8|4304.8|0
1629377690000|2021-08-19 12:54:50|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|0
1629377700000|2021-08-19 12:55:00|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|0
1629377710000|2021-08-19 12:55:10|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1629377720000|2021-08-19 12:55:20|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|0
1629377750000|2021-08-19 12:55:50|4307.91|4307.91|4307.59|4307.59|4307.91|4307.91|4307.59|4307.59|0
1629377760000|2021-08-19 12:56:00|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|0
1629377770000|2021-08-19 12:56:10|4307.59|4307.59|4307.91|4307.91|4307.91|4307.91|4307.59|4307.59|0
1629377780000|2021-08-19 12:56:20|4307.59|4307.59|4307.43|4307.43|4307.59|4307.59|4307.43|4307.43|0
1629377790000|2021-08-19 12:56:30|4307.27|4307.27|4307.11|4307.11|4307.27|4307.27|4307.11|4307.11|0
1629377800000|2021-08-19 12:56:40|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|0
1629377810000|2021-08-19 12:56:50|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.48|4306.48|0
1629377820000|2021-08-19 12:57:00|4306.48|4306.48|4306.32|4306.32|4306.48|4306.48|4306.32|4306.32|0
1629377850000|2021-08-19 12:57:30|4306.15|4306.15|4304.5|4304.5|4306.15|4306.15|4304.5|4304.5|0
1629377860000|2021-08-19 12:57:40|4304.82|4304.82|4304.98|4304.98|4304.98|4304.98|4304.82|4304.82|0
1629377870000|2021-08-19 12:57:50|4304.66|4304.66|4304.03|4304.03|4304.66|4304.66|4304.03|4304.03|0
1629377880000|2021-08-19 12:58:00|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|0
1629377900000|2021-08-19 12:58:20|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1629377910000|2021-08-19 12:58:30|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|0
1629377920000|2021-08-19 12:58:40|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1629377940000|2021-08-19 12:59:00|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|0
1629377970000|2021-08-19 12:59:30|4305.84|4305.84|4306.15|4306.15|4306.15|4306.15|4305.84|4305.84|0
1629377980000|2021-08-19 12:59:40|4305.52|4305.52|4305.4|4305.4|4305.52|4305.52|4305.4|4305.4|0
1629378000000|2021-08-19 13:00:00|4305.72|4305.72|4306.03|4306.03|4306.35|4306.35|4305.72|4305.72|0
1629378010000|2021-08-19 13:00:10|4305.87|4305.87|4305.34|4305.34|4305.87|4305.87|4304.74|4304.74|0
1629378030000|2021-08-19 13:00:30|4305.18|4305.18|4305.92|4305.92|4305.92|4305.92|4305.18|4305.18|0
1629378040000|2021-08-19 13:00:40|4305.76|4305.76|4305.61|4305.61|4305.76|4305.76|4305.61|4305.61|0
1629378060000|2021-08-19 13:01:00|4305.77|4305.77|4305.45|4305.45|4305.77|4305.77|4305.45|4305.45|0
1629378070000|2021-08-19 13:01:10|4306.14|4306.14|4305.98|4305.98|4306.14|4306.14|4305.98|4305.98|0
1629378110000|2021-08-19 13:01:50|4305.82|4305.82|4305.18|4305.18|4305.82|4305.82|4305.18|4305.18|0
1629378120000|2021-08-19 13:02:00|4305.34|4305.34|4305.49|4305.49|4305.49|4305.49|4305.34|4305.34|0
1629378130000|2021-08-19 13:02:10|4305.97|4305.97|4307.13|4307.13|4307.13|4307.13|4305.97|4305.97|0
1629378150000|2021-08-19 13:02:30|4307.29|4307.29|4307.92|4307.92|4307.92|4307.92|4307.29|4307.29|0
1629378160000|2021-08-19 13:02:40|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|0
1629378180000|2021-08-19 13:03:00|4308.2|4308.2|4307.56|4307.56|4308.2|4308.2|4307.56|4307.56|0
1629378190000|2021-08-19 13:03:10|4307.41|4307.41|4307.56|4307.56|4307.56|4307.56|4307.41|4307.41|0
1629378200000|2021-08-19 13:03:20|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|0
1629378220000|2021-08-19 13:03:40|4307.2|4307.2|4306.88|4306.88|4307.2|4307.2|4306.88|4306.88|0
1629378250000|2021-08-19 13:04:10|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|0
1629378260000|2021-08-19 13:04:20|4306.25|4306.25|4306.4|4306.4|4306.4|4306.4|4306.25|4306.25|0
1629378270000|2021-08-19 13:04:30|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|0
1629378310000|2021-08-19 13:05:10|4306.09|4306.09|4305.77|4305.77|4306.09|4306.09|4305.77|4305.77|0
1629378330000|2021-08-19 13:05:30|4306.4|4306.4|4306.62|4306.62|4306.62|4306.62|4306.4|4306.4|0
1629378340000|2021-08-19 13:05:40|4307.3|4307.3|4308.04|4308.04|4308.04|4308.04|4307.19|4307.19|0
1629378350000|2021-08-19 13:05:50|4308.2|4308.2|4309.32|4309.32|4309.32|4309.32|4308.2|4308.2|0
1629378360000|2021-08-19 13:06:00|4309.01|4309.01|4308.68|4308.68|4309.15|4309.15|4308.68|4308.68|0
1629378410000|2021-08-19 13:06:50|4308.52|4308.52|4308.68|4308.68|4308.68|4308.68|4308.52|4308.52|0
1629378420000|2021-08-19 13:07:00|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|0
1629378450000|2021-08-19 13:07:30|4309.96|4309.96|4310.29|4310.29|4310.29|4310.29|4309.96|4309.96|0
1629378460000|2021-08-19 13:07:40|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1629378480000|2021-08-19 13:08:00|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|0
1629378490000|2021-08-19 13:08:10|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|0
1629378500000|2021-08-19 13:08:20|4310.81|4310.81|4311.17|4311.17|4311.17|4311.17|4310.81|4310.81|0
1629378530000|2021-08-19 13:08:50|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|0
1629378540000|2021-08-19 13:09:00|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|0
1629378560000|2021-08-19 13:09:20|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|0
1629378580000|2021-08-19 13:09:40|4311.81|4311.81|4311.49|4311.49|4311.81|4311.81|4311.49|4311.49|0
1629378590000|2021-08-19 13:09:50|4311.27|4311.27|4311.17|4311.17|4311.27|4311.27|4311.17|4311.17|0
1629378600000|2021-08-19 13:10:00|4311.11|4311.11|4311|4311|4311.11|4311.11|4311|4311|0
1629378610000|2021-08-19 13:10:10|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|0
1629378620000|2021-08-19 13:10:20|4310.67|4310.67|4311.1|4311.1|4311.1|4311.1|4310.67|4310.67|0
1629378640000|2021-08-19 13:10:40|4310.41|4310.41|4310.41|4310.41|4310.41|4310.41|4310.41|4310.41|0
1629378650000|2021-08-19 13:10:50|4310.25|4310.25|4310.09|4310.09|4310.25|4310.25|4309.94|4309.94|0
1629378690000|2021-08-19 13:11:30|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|0
1629378700000|2021-08-19 13:11:40|4310.67|4310.67|4310.77|4310.77|4310.77|4310.77|4310.62|4310.62|0
1629378720000|2021-08-19 13:12:00|4311.45|4311.45|4310.77|4310.77|4311.45|4311.45|4310.77|4310.77|0
1629378780000|2021-08-19 13:13:00|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|0
1629378800000|2021-08-19 13:13:20|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|0
1629378810000|2021-08-19 13:13:30|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1629378820000|2021-08-19 13:13:40|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|0
1629378840000|2021-08-19 13:14:00|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|0
1629378860000|2021-08-19 13:14:20|4314.51|4314.51|4315.04|4315.04|4315.04|4315.04|4314.51|4314.51|0
1629378900000|2021-08-19 13:15:00|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|0
1629378910000|2021-08-19 13:15:10|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|0
1629378920000|2021-08-19 13:15:20|4313.68|4313.68|4314|4314|4314|4314|4313.68|4313.68|0
1629378930000|2021-08-19 13:15:30|4314.12|4314.12|4314.28|4314.28|4314.28|4314.28|4314.12|4314.12|0
1629378940000|2021-08-19 13:15:40|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1629378950000|2021-08-19 13:15:50|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1629378960000|2021-08-19 13:16:00|4315.55|4315.55|4316.6|4316.6|4316.71|4316.71|4315.55|4315.55|0
1629378970000|2021-08-19 13:16:10|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|0
1629378980000|2021-08-19 13:16:20|4316.8|4316.8|4317.65|4317.65|4317.65|4317.65|4316.8|4316.8|0
1629379000000|2021-08-19 13:16:40|4318.33|4318.33|4318.66|4318.66|4318.66|4318.66|4318.33|4318.33|0
1629379010000|2021-08-19 13:16:50|4318.61|4318.61|4318.44|4318.44|4318.61|4318.61|4318.44|4318.44|0
1629379020000|2021-08-19 13:17:00|4318.39|4318.39|4318.34|4318.34|4318.39|4318.39|4318.34|4318.34|0
1629379040000|2021-08-19 13:17:20|4318.5|4318.5|4319.81|4319.81|4319.81|4319.81|4318.5|4318.5|0
1629379070000|2021-08-19 13:17:50|4319.65|4319.65|4319.34|4319.34|4319.65|4319.65|4319.34|4319.34|0
1629379080000|2021-08-19 13:18:00|4319.18|4319.18|4318.34|4318.34|4319.18|4319.18|4318.34|4318.34|0
1629379100000|2021-08-19 13:18:20|4318.5|4318.5|4318.65|4318.65|4318.65|4318.65|4318.5|4318.5|0
1629379110000|2021-08-19 13:18:30|4318.34|4318.34|4318.81|4318.81|4318.81|4318.81|4318.34|4318.34|0
1629379120000|2021-08-19 13:18:40|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|0
1629379130000|2021-08-19 13:18:50|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|0
1629379160000|2021-08-19 13:19:20|4318.34|4318.34|4318.02|4318.02|4318.34|4318.34|4318.02|4318.02|0
1629379170000|2021-08-19 13:19:30|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|0
1629379180000|2021-08-19 13:19:40|4318.5|4318.5|4320.02|4320.02|4320.02|4320.02|4318.5|4318.5|0
1629379190000|2021-08-19 13:19:50|4319.86|4319.86|4320.71|4320.71|4320.71|4320.71|4319.86|4319.86|0
1629379200000|2021-08-19 13:20:00|4320.82|4320.82|4321.14|4321.14|4321.3|4321.3|4320.82|4320.82|0
1629379210000|2021-08-19 13:20:10|4320.64|4320.64|4320.5|4320.5|4320.64|4320.64|4320.18|4320.18|0
1629379220000|2021-08-19 13:20:20|4320.65|4320.65|4320.33|4320.33|4320.65|4320.65|4320.33|4320.33|0
1629379230000|2021-08-19 13:20:30|4319.65|4319.65|4319.33|4319.33|4319.65|4319.65|4319.33|4319.33|0
1629379240000|2021-08-19 13:20:40|4318.64|4318.64|4318.73|4318.73|4318.76|4318.76|4318.64|4318.64|0
1629379250000|2021-08-19 13:20:50|4318.57|4318.57|4319.04|4319.04|4319.25|4319.25|4318.57|4318.57|0
1629379260000|2021-08-19 13:21:00|4319.1|4319.1|4319.42|4319.42|4319.42|4319.42|4319.1|4319.1|0
1629379270000|2021-08-19 13:21:10|4320.1|4320.1|4319.95|4319.95|4320.1|4320.1|4319.95|4319.95|0
1629379280000|2021-08-19 13:21:20|4320.1|4320.1|4319.95|4319.95|4320.1|4320.1|4319.95|4319.95|0
1629379290000|2021-08-19 13:21:30|4320.1|4320.1|4320.27|4320.27|4320.27|4320.27|4320.1|4320.1|0
1629379310000|2021-08-19 13:21:50|4320.1|4320.1|4320.07|4320.07|4320.1|4320.1|4320.01|4320.01|0
1629379320000|2021-08-19 13:22:00|4319.97|4319.97|4319.33|4319.33|4319.97|4319.97|4319.33|4319.33|0
1629379330000|2021-08-19 13:22:10|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1629379340000|2021-08-19 13:22:20|4319.8|4319.8|4319.6|4319.6|4319.8|4319.8|4319.6|4319.6|0
1629379350000|2021-08-19 13:22:30|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|0
1629379360000|2021-08-19 13:22:40|4319.56|4319.56|4319.67|4319.67|4319.67|4319.67|4319.56|4319.56|0
1629379370000|2021-08-19 13:22:50|4319.7|4319.7|4319.77|4319.77|4319.86|4319.86|4319.7|4319.7|0
1629379380000|2021-08-19 13:23:00|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|0
1629379400000|2021-08-19 13:23:20|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|0
1629379410000|2021-08-19 13:23:30|4320.19|4320.19|4319.99|4319.99|4320.19|4320.19|4319.89|4319.89|0
1629379420000|2021-08-19 13:23:40|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|0
1629379430000|2021-08-19 13:23:50|4319.62|4319.62|4318.78|4318.78|4319.62|4319.62|4318.78|4318.78|0
1629379440000|2021-08-19 13:24:00|4318.94|4318.94|4319.62|4319.62|4319.62|4319.62|4318.94|4318.94|0
1629379450000|2021-08-19 13:24:10|4319.31|4319.31|4318.46|4318.46|4319.31|4319.31|4318.46|4318.46|0
1629379470000|2021-08-19 13:24:30|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|0
1629379480000|2021-08-19 13:24:40|4318.25|4318.25|4318.29|4318.29|4318.41|4318.41|4317.75|4317.75|0
1629379500000|2021-08-19 13:25:00|4318.44|4318.44|4318.28|4318.28|4318.44|4318.44|4318.28|4318.28|0
1629379510000|2021-08-19 13:25:10|4318.49|4318.49|4319.28|4319.28|4319.28|4319.28|4318.49|4318.49|0
1629379520000|2021-08-19 13:25:20|4319.16|4319.16|4320.1|4320.1|4320.1|4320.1|4318.98|4318.98|0
1629379530000|2021-08-19 13:25:30|4320.24|4320.24|4320.75|4320.75|4320.75|4320.75|4320.24|4320.24|0
1629379540000|2021-08-19 13:25:40|4320.43|4320.43|4320.63|4320.63|4320.63|4320.63|4320.27|4320.27|0
1629379550000|2021-08-19 13:25:50|4320.31|4320.31|4320.32|4320.32|4320.32|4320.32|4320.16|4320.16|0
1629379560000|2021-08-19 13:26:00|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|0
1629379570000|2021-08-19 13:26:10|4320.8|4320.8|4321.12|4321.12|4321.12|4321.12|4320.8|4320.8|0
1629379580000|2021-08-19 13:26:20|4320.96|4320.96|4321.12|4321.12|4321.12|4321.12|4320.96|4320.96|0
1629379600000|2021-08-19 13:26:40|4322.49|4322.49|4322.34|4322.34|4322.49|4322.49|4322.34|4322.34|0
1629379620000|2021-08-19 13:27:00|4322.19|4322.19|4322.14|4322.14|4322.19|4322.19|4322.14|4322.14|0
1629379640000|2021-08-19 13:27:20|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|0
1629379650000|2021-08-19 13:27:30|4322.14|4322.14|4321.17|4321.17|4322.14|4322.14|4321.17|4321.17|0
1629379670000|2021-08-19 13:27:50|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|0
1629379680000|2021-08-19 13:28:00|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|0
1629379690000|2021-08-19 13:28:10|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|0
1629379700000|2021-08-19 13:28:20|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|0
1629379750000|2021-08-19 13:29:10|4321.64|4321.64|4322.28|4322.28|4322.44|4322.44|4321.64|4321.64|0
1629379760000|2021-08-19 13:29:20|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|0
1629379770000|2021-08-19 13:29:30|4322.01|4322.01|4322.17|4322.17|4322.17|4322.17|4322.01|4322.01|0
1629379800000|2021-08-19 13:30:00|4322.33|4322.33|4322.64|4322.64|4322.64|4322.64|4321.12|4321.12|0
1629379810000|2021-08-19 13:30:10|4322.49|4322.49|4322.12|4322.12|4322.59|4322.59|4321.96|4321.96|0
1629379820000|2021-08-19 13:30:20|4322.27|4322.27|4322.26|4322.26|4322.27|4322.27|4321.63|4321.63|0
1629379840000|2021-08-19 13:30:40|4322.94|4322.94|4323.2|4323.2|4323.2|4323.2|4322.94|4322.94|0
1629379850000|2021-08-19 13:30:50|4323.36|4323.36|4322.8|4322.8|4323.48|4323.48|4322.8|4322.8|0
1629379860000|2021-08-19 13:31:00|4323.48|4323.48|4324.27|4324.27|4324.27|4324.27|4323.48|4323.48|0
1629379870000|2021-08-19 13:31:10|4324.96|4324.96|4325.33|4325.33|4325.8|4325.8|4324.96|4324.96|0
1629379880000|2021-08-19 13:31:20|4325.28|4325.28|4324.64|4324.64|4325.28|4325.28|4324.64|4324.64|0
1629379900000|2021-08-19 13:31:40|4324.54|4324.54|4324.27|4324.27|4324.54|4324.54|4324.27|4324.27|0
1629379910000|2021-08-19 13:31:50|4323.94|4323.94|4324.1|4324.1|4324.26|4324.26|4323.94|4323.94|0
1629379920000|2021-08-19 13:32:00|4323.94|4323.94|4325.32|4325.32|4325.32|4325.32|4323.94|4323.94|0
1629379930000|2021-08-19 13:32:10|4325.15|4325.15|4325|4325|4325.15|4325.15|4324.84|4324.84|0
1629379950000|2021-08-19 13:32:30|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|0
1629379980000|2021-08-19 13:33:00|4325|4325|4323.52|4323.52|4325|4325|4323.52|4323.52|0
1629379990000|2021-08-19 13:33:10|4323.67|4323.67|4324.68|4324.68|4324.68|4324.68|4323.67|4323.67|0
1629380000000|2021-08-19 13:33:20|4324.38|4324.38|4325|4325|4325.32|4325.32|4324.38|4324.38|0
1629380010000|2021-08-19 13:33:30|4325.85|4325.85|4325.33|4325.33|4325.85|4325.85|4325.17|4325.17|0
1629380020000|2021-08-19 13:33:40|4325.01|4325.01|4324.85|4324.85|4325.01|4325.01|4324.85|4324.85|0
1629380030000|2021-08-19 13:33:50|4325.33|4325.33|4325.48|4325.48|4325.48|4325.48|4325.17|4325.17|0
1629380040000|2021-08-19 13:34:00|4325.64|4325.64|4325.48|4325.48|4325.8|4325.8|4325.48|4325.48|0
1629380050000|2021-08-19 13:34:10|4325.33|4325.33|4325.02|4325.02|4325.33|4325.33|4325.02|4325.02|0
1629380070000|2021-08-19 13:34:30|4327.07|4327.07|4326.28|4326.28|4327.07|4327.07|4326.28|4326.28|0
1629380080000|2021-08-19 13:34:40|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|0
1629380090000|2021-08-19 13:34:50|4325.65|4325.65|4325.64|4325.64|4325.8|4325.8|4325.64|4325.64|0
1629380100000|2021-08-19 13:35:00|4325.48|4325.48|4320.94|4320.94|4325.48|4325.48|4320.94|4320.94|0
1629380110000|2021-08-19 13:35:10|4321.1|4321.1|4321.05|4321.05|4321.1|4321.1|4321.05|4321.05|0
1629380120000|2021-08-19 13:35:20|4320.89|4320.89|4321.4|4321.4|4321.4|4321.4|4320.74|4320.74|0
1629380130000|2021-08-19 13:35:30|4321.24|4321.24|4321.52|4321.52|4321.88|4321.88|4321.19|4321.19|0
1629380140000|2021-08-19 13:35:40|4321.84|4321.84|4321.01|4321.01|4321.84|4321.84|4320.69|4320.69|0
1629380150000|2021-08-19 13:35:50|4321.69|4321.69|4322.16|4322.16|4322.16|4322.16|4321.69|4321.69|0
1629380160000|2021-08-19 13:36:00|4321.69|4321.69|4321.37|4321.37|4321.69|4321.69|4321.37|4321.37|0
1629380170000|2021-08-19 13:36:10|4321.52|4321.52|4321.31|4321.31|4321.52|4321.52|4321.05|4321.05|0
1629380180000|2021-08-19 13:36:20|4320.99|4320.99|4321.15|4321.15|4321.15|4321.15|4320.99|4320.99|0
1629380190000|2021-08-19 13:36:30|4320.84|4320.84|4320.31|4320.31|4320.99|4320.99|4320.31|4320.31|0
1629380200000|2021-08-19 13:36:40|4320.64|4320.64|4320.81|4320.81|4320.81|4320.81|4320.64|4320.64|0
1629380210000|2021-08-19 13:36:50|4320.33|4320.33|4320.01|4320.01|4320.33|4320.33|4320.01|4320.01|0
1629380220000|2021-08-19 13:37:00|4319.85|4319.85|4321.12|4321.12|4321.28|4321.28|4319.85|4319.85|0
1629380230000|2021-08-19 13:37:10|4320.8|4320.8|4320.65|4320.65|4320.8|4320.8|4320.65|4320.65|0
1629380240000|2021-08-19 13:37:20|4320.49|4320.49|4320.65|4320.65|4320.65|4320.65|4320.49|4320.49|0
1629380250000|2021-08-19 13:37:30|4321.33|4321.33|4322.26|4322.26|4322.26|4322.26|4321.33|4321.33|0
1629380260000|2021-08-19 13:37:40|4321.95|4321.95|4320.94|4320.94|4321.95|4321.95|4320.94|4320.94|0
1629380270000|2021-08-19 13:37:50|4320.63|4320.63|4318.82|4318.82|4320.63|4320.63|4318.82|4318.82|0
1629380280000|2021-08-19 13:38:00|4318.73|4318.73|4320.76|4320.76|4320.76|4320.76|4318.73|4318.73|0
1629380290000|2021-08-19 13:38:10|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|0
1629380300000|2021-08-19 13:38:20|4320.76|4320.76|4319.44|4319.44|4320.76|4320.76|4319.44|4319.44|0
1629380310000|2021-08-19 13:38:30|4319.54|4319.54|4318.91|4318.91|4319.54|4319.54|4318.91|4318.91|0
1629380320000|2021-08-19 13:38:40|4318.75|4318.75|4318.91|4318.91|4318.91|4318.91|4318.75|4318.75|0
1629380330000|2021-08-19 13:38:50|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|0
1629380340000|2021-08-19 13:39:00|4318.27|4318.27|4319.17|4319.17|4319.17|4319.17|4318.27|4318.27|0
1629380350000|2021-08-19 13:39:10|4319.64|4319.64|4319.17|4319.17|4319.64|4319.64|4319.17|4319.17|0
1629380360000|2021-08-19 13:39:20|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|0
1629380370000|2021-08-19 13:39:30|4319.49|4319.49|4317.48|4317.48|4319.49|4319.49|4317.48|4317.48|0
1629380380000|2021-08-19 13:39:40|4317.45|4317.45|4317.56|4317.56|4317.56|4317.56|4316.77|4316.77|0
1629380390000|2021-08-19 13:39:50|4317.88|4317.88|4318.4|4318.4|4318.56|4318.56|4317.88|4317.88|0
1629380400000|2021-08-19 13:40:00|4318.88|4318.88|4319.04|4319.04|4319.56|4319.56|4318.88|4318.88|0
1629380410000|2021-08-19 13:40:10|4319.35|4319.35|4318.56|4318.56|4319.35|4319.35|4318.56|4318.56|0
1629380420000|2021-08-19 13:40:20|4318.24|4318.24|4317.82|4317.82|4318.24|4318.24|4317.82|4317.82|0
1629380430000|2021-08-19 13:40:30|4317.87|4317.87|4316.89|4316.89|4317.87|4317.87|4316.89|4316.89|0
1629380440000|2021-08-19 13:40:40|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|0
1629380450000|2021-08-19 13:40:50|4316.21|4316.21|4316.52|4316.52|4316.52|4316.52|4316.21|4316.21|0
1629380460000|2021-08-19 13:41:00|4317|4317|4317|4317|4317|4317|4317|4317|0
1629380470000|2021-08-19 13:41:10|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1629380480000|2021-08-19 13:41:20|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|0
1629380490000|2021-08-19 13:41:30|4317.95|4317.95|4318.89|4318.89|4318.89|4318.89|4317.89|4317.89|0
1629380500000|2021-08-19 13:41:40|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|0
1629380510000|2021-08-19 13:41:50|4318.76|4318.76|4318.44|4318.44|4318.76|4318.76|4318.44|4318.44|0
1629380520000|2021-08-19 13:42:00|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|0
1629380530000|2021-08-19 13:42:10|4318.61|4318.61|4320.42|4320.42|4320.42|4320.42|4318.61|4318.61|0
1629380540000|2021-08-19 13:42:20|4321.37|4321.37|4321.53|4321.53|4321.53|4321.53|4321.37|4321.37|0
1629380550000|2021-08-19 13:42:30|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|0
1629380560000|2021-08-19 13:42:40|4321.89|4321.89|4322.55|4322.55|4322.55|4322.55|4321.89|4321.89|0
1629380570000|2021-08-19 13:42:50|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|0
1629380580000|2021-08-19 13:43:00|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|0
1629380590000|2021-08-19 13:43:10|4322.99|4322.99|4323.15|4323.15|4323.15|4323.15|4322.99|4322.99|0
1629380600000|2021-08-19 13:43:20|4322.99|4322.99|4322.52|4322.52|4322.99|4322.99|4322.52|4322.52|0
1629380610000|2021-08-19 13:43:30|4321.83|4321.83|4320.06|4320.06|4321.83|4321.83|4320.06|4320.06|0
1629380620000|2021-08-19 13:43:40|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|0
1629380640000|2021-08-19 13:44:00|4319.28|4319.28|4318.96|4318.96|4319.28|4319.28|4318.96|4318.96|0
1629380650000|2021-08-19 13:44:10|4318.79|4318.79|4318.63|4318.63|4318.79|4318.79|4318.46|4318.46|0
1629380660000|2021-08-19 13:44:20|4318.94|4318.94|4321.28|4321.28|4321.28|4321.28|4318.94|4318.94|0
1629380670000|2021-08-19 13:44:30|4320.96|4320.96|4320.46|4320.46|4320.96|4320.96|4319.8|4319.8|0
1629380680000|2021-08-19 13:44:40|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|0
1629380690000|2021-08-19 13:44:50|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|0
1629380700000|2021-08-19 13:45:00|4320.68|4320.68|4320.1|4320.1|4320.99|4320.99|4320.1|4320.1|0
1629380710000|2021-08-19 13:45:10|4319.94|4319.94|4320.26|4320.26|4320.26|4320.26|4319.94|4319.94|0
1629380720000|2021-08-19 13:45:20|4320.15|4320.15|4320.15|4320.15|4320.31|4320.31|4320.1|4320.1|0
1629380730000|2021-08-19 13:45:30|4320.36|4320.36|4320.69|4320.69|4320.69|4320.69|4319.68|4319.68|0
1629380740000|2021-08-19 13:45:40|4320.53|4320.53|4320.2|4320.2|4320.53|4320.53|4320.04|4320.04|0
1629380750000|2021-08-19 13:45:50|4321.21|4321.21|4323.33|4323.33|4323.33|4323.33|4321.21|4321.21|0
1629380760000|2021-08-19 13:46:00|4323.21|4323.21|4324.81|4324.81|4324.84|4324.84|4323.21|4323.21|0
1629380770000|2021-08-19 13:46:10|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1629380790000|2021-08-19 13:46:30|4325.16|4325.16|4325.95|4325.95|4326.48|4326.48|4325.16|4325.16|0
1629380810000|2021-08-19 13:46:50|4326.11|4326.11|4326.27|4326.27|4326.27|4326.27|4326.11|4326.11|0
1629380830000|2021-08-19 13:47:10|4326.59|4326.59|4326.43|4326.43|4326.59|4326.59|4326.27|4326.27|0
1629380840000|2021-08-19 13:47:20|4326.76|4326.76|4325.24|4325.24|4326.76|4326.76|4325.24|4325.24|0
1629380850000|2021-08-19 13:47:30|4325.13|4325.13|4324.82|4324.82|4325.29|4325.29|4324.82|4324.82|0
1629380860000|2021-08-19 13:47:40|4324.97|4324.97|4325.12|4325.12|4325.12|4325.12|4324.81|4324.81|0
1629380870000|2021-08-19 13:47:50|4324.65|4324.65|4324.49|4324.49|4324.65|4324.65|4324.49|4324.49|0
1629380880000|2021-08-19 13:48:00|4324.65|4324.65|4323.99|4323.99|4324.65|4324.65|4323.99|4323.99|0
1629380900000|2021-08-19 13:48:20|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|0
1629380920000|2021-08-19 13:48:40|4323.99|4323.99|4323.51|4323.51|4323.99|4323.99|4323.51|4323.51|0
1629380930000|2021-08-19 13:48:50|4322.83|4322.83|4322.3|4322.3|4322.83|4322.83|4322.14|4322.14|0
1629380940000|2021-08-19 13:49:00|4321.62|4321.62|4321.66|4321.66|4321.66|4321.66|4321.5|4321.5|0
1629380950000|2021-08-19 13:49:10|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|0
1629380960000|2021-08-19 13:49:20|4320.94|4320.94|4320.46|4320.46|4320.94|4320.94|4320.46|4320.46|0
1629380970000|2021-08-19 13:49:30|4320.78|4320.78|4321.89|4321.89|4322.1|4322.1|4320.78|4320.78|0
1629380980000|2021-08-19 13:49:40|4322.21|4322.21|4321.73|4321.73|4322.21|4322.21|4321.73|4321.73|0
1629380990000|2021-08-19 13:49:50|4321.57|4321.57|4321.52|4321.52|4321.57|4321.57|4321.52|4321.52|0
1629381000000|2021-08-19 13:50:00|4320.84|4320.84|4321.18|4321.18|4321.95|4321.95|4320.84|4320.84|0
1629381010000|2021-08-19 13:50:10|4321.87|4321.87|4322.29|4322.29|4322.29|4322.29|4321.87|4321.87|0
1629381020000|2021-08-19 13:50:20|4321.61|4321.61|4321.87|4321.87|4321.87|4321.87|4321.61|4321.61|0
1629381030000|2021-08-19 13:50:30|4322.04|4322.04|4322.72|4322.72|4322.72|4322.72|4322.04|4322.04|0
1629381050000|2021-08-19 13:50:50|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|0
1629381060000|2021-08-19 13:51:00|4323.72|4323.72|4323.94|4323.94|4325.06|4325.06|4323.72|4323.72|0
1629381070000|2021-08-19 13:51:10|4323.82|4323.82|4321.97|4321.97|4323.82|4323.82|4321.97|4321.97|0
1629381080000|2021-08-19 13:51:20|4321.65|4321.65|4320.96|4320.96|4321.65|4321.65|4320.96|4320.96|0
1629381090000|2021-08-19 13:51:30|4320.81|4320.81|4320.43|4320.43|4320.81|4320.81|4320.27|4320.27|0
1629381100000|2021-08-19 13:51:40|4321.12|4321.12|4321.76|4321.76|4321.76|4321.76|4321.12|4321.12|0
1629381110000|2021-08-19 13:51:50|4322.39|4322.39|4321.71|4321.71|4322.5|4322.5|4321.23|4321.23|0
1629381120000|2021-08-19 13:52:00|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|0
1629381130000|2021-08-19 13:52:10|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|0
1629381140000|2021-08-19 13:52:20|4321.76|4321.76|4321.6|4321.6|4321.76|4321.76|4321.6|4321.6|0
1629381150000|2021-08-19 13:52:30|4321.29|4321.29|4320.52|4320.52|4321.29|4321.29|4320.49|4320.49|0
1629381160000|2021-08-19 13:52:40|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|0
1629381170000|2021-08-19 13:52:50|4320.37|4320.37|4320.21|4320.21|4320.37|4320.37|4320.21|4320.21|0
1629381190000|2021-08-19 13:53:10|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|0
1629381200000|2021-08-19 13:53:20|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|0
1629381220000|2021-08-19 13:53:40|4320.06|4320.06|4319.43|4319.43|4320.06|4320.06|4319.11|4319.11|0
1629381240000|2021-08-19 13:54:00|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|0
1629381250000|2021-08-19 13:54:10|4319.65|4319.65|4320.97|4320.97|4320.97|4320.97|4319.65|4319.65|0
1629381260000|2021-08-19 13:54:20|4321.13|4321.13|4321.82|4321.82|4321.82|4321.82|4321.13|4321.13|0
1629381290000|2021-08-19 13:54:50|4321.13|4321.13|4320.98|4320.98|4321.13|4321.13|4320.98|4320.98|0
1629381300000|2021-08-19 13:55:00|4320.67|4320.67|4320.03|4320.03|4320.67|4320.67|4320.03|4320.03|0
1629381310000|2021-08-19 13:55:10|4319.35|4319.35|4318.87|4318.87|4319.35|4319.35|4318.71|4318.71|0
1629381320000|2021-08-19 13:55:20|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|0
1629381330000|2021-08-19 13:55:30|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1629381340000|2021-08-19 13:55:40|4318.56|4318.56|4318.24|4318.24|4318.56|4318.56|4318.24|4318.24|0
1629381360000|2021-08-19 13:56:00|4318.12|4318.12|4317.48|4317.48|4318.12|4318.12|4317.11|4317.11|0
1629381370000|2021-08-19 13:56:10|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|0
1629381380000|2021-08-19 13:56:20|4317.68|4317.68|4319|4319|4319|4319|4317.68|4317.68|0
1629381390000|2021-08-19 13:56:30|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|0
1629381400000|2021-08-19 13:56:40|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1629381410000|2021-08-19 13:56:50|4318.36|4318.36|4318.42|4318.42|4318.42|4318.42|4318.36|4318.36|0
1629381420000|2021-08-19 13:57:00|4318.26|4318.26|4318.1|4318.1|4318.26|4318.26|4317.94|4317.94|0
1629381440000|2021-08-19 13:57:20|4318.42|4318.42|4318.63|4318.63|4319.1|4319.1|4318.42|4318.42|0
1629381450000|2021-08-19 13:57:30|4317.94|4317.94|4317.63|4317.63|4317.94|4317.94|4317.63|4317.63|0
1629381460000|2021-08-19 13:57:40|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|0
1629381470000|2021-08-19 13:57:50|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|0
1629381480000|2021-08-19 13:58:00|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|0
1629381490000|2021-08-19 13:58:10|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|0
1629381500000|2021-08-19 13:58:20|4318.44|4318.44|4318.08|4318.08|4318.44|4318.44|4317.97|4317.97|0
1629381510000|2021-08-19 13:58:30|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|0
1629381540000|2021-08-19 13:59:00|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|0
1629381550000|2021-08-19 13:59:10|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|0
1629381570000|2021-08-19 13:59:30|4318.8|4318.8|4320.49|4320.49|4320.8|4320.8|4318.8|4318.8|0
1629381580000|2021-08-19 13:59:40|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|0
1629381590000|2021-08-19 13:59:50|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|0
1629381600000|2021-08-19 14:00:00|4321.01|4321.01|4323.36|4323.36|4323.36|4323.36|4321.01|4321.01|0
1629381610000|2021-08-19 14:00:10|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|0
1629381620000|2021-08-19 14:00:20|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|0
1629381630000|2021-08-19 14:00:30|4322.57|4322.57|4322.73|4322.73|4322.73|4322.73|4322.57|4322.57|0
1629381650000|2021-08-19 14:00:50|4322.88|4322.88|4324.89|4324.89|4324.89|4324.89|4322.73|4322.73|0
1629381660000|2021-08-19 14:01:00|4325.52|4325.52|4325.42|4325.42|4325.68|4325.68|4325.37|4325.37|0
1629381670000|2021-08-19 14:01:10|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|0
1629381680000|2021-08-19 14:01:20|4325.79|4325.79|4325.9|4325.9|4325.9|4325.9|4325.42|4325.42|0
1629381690000|2021-08-19 14:01:30|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|0
1629381700000|2021-08-19 14:01:40|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|0
1629381720000|2021-08-19 14:02:00|4327.26|4327.26|4327.73|4327.73|4328.42|4328.42|4327.26|4327.26|0
1629381730000|2021-08-19 14:02:10|4327.89|4327.89|4328.58|4328.58|4328.58|4328.58|4327.79|4327.79|0
1629381740000|2021-08-19 14:02:20|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|0
1629381750000|2021-08-19 14:02:30|4328.05|4328.05|4326.64|4326.64|4328.05|4328.05|4326.64|4326.64|0
1629381760000|2021-08-19 14:02:40|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|0
1629381770000|2021-08-19 14:02:50|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|0
1629381780000|2021-08-19 14:03:00|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|0
1629381790000|2021-08-19 14:03:10|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|0
1629381810000|2021-08-19 14:03:30|4327.12|4327.12|4327.55|4327.55|4327.55|4327.55|4327.12|4327.12|0
1629381840000|2021-08-19 14:04:00|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1629381870000|2021-08-19 14:04:30|4327.86|4327.86|4327.55|4327.55|4327.86|4327.86|4327.55|4327.55|0
1629381880000|2021-08-19 14:04:40|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1629381890000|2021-08-19 14:04:50|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|0
1629381900000|2021-08-19 14:05:00|4326.91|4326.91|4326.75|4326.75|4326.91|4326.91|4326.75|4326.75|0
1629381910000|2021-08-19 14:05:10|4326.44|4326.44|4326.91|4326.91|4326.91|4326.91|4326.44|4326.44|0
1629381920000|2021-08-19 14:05:20|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|0
1629381930000|2021-08-19 14:05:30|4326.91|4326.91|4326.75|4326.75|4326.91|4326.91|4326.75|4326.75|0
1629381940000|2021-08-19 14:05:40|4326.07|4326.07|4326.39|4326.39|4326.39|4326.39|4326.07|4326.07|0
1629381950000|2021-08-19 14:05:50|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|0
1629381960000|2021-08-19 14:06:00|4326.07|4326.07|4326.75|4326.75|4326.75|4326.75|4326.07|4326.07|0
1629381980000|2021-08-19 14:06:20|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|0
1629382000000|2021-08-19 14:06:40|4325.91|4325.91|4325.28|4325.28|4325.91|4325.91|4325.28|4325.28|0
1629382010000|2021-08-19 14:06:50|4325.6|4325.6|4326.55|4326.55|4327.18|4327.18|4325.6|4325.6|0
1629382020000|2021-08-19 14:07:00|4326.23|4326.23|4326.55|4326.55|4326.55|4326.55|4326.23|4326.23|0
1629382030000|2021-08-19 14:07:10|4326.34|4326.34|4326.81|4326.81|4326.81|4326.81|4326.34|4326.34|0
1629382050000|2021-08-19 14:07:30|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|0
1629382070000|2021-08-19 14:07:50|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1629382080000|2021-08-19 14:08:00|4327.29|4327.29|4327.92|4327.92|4327.92|4327.92|4327.29|4327.29|0
1629382100000|2021-08-19 14:08:20|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|0
1629382110000|2021-08-19 14:08:30|4327.6|4327.6|4327.76|4327.76|4327.76|4327.76|4327.44|4327.44|0
1629382120000|2021-08-19 14:08:40|4327.6|4327.6|4326.92|4326.92|4327.6|4327.6|4326.92|4326.92|0
1629382130000|2021-08-19 14:08:50|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|0
1629382140000|2021-08-19 14:09:00|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1629382160000|2021-08-19 14:09:20|4327.08|4327.08|4327.23|4327.23|4327.23|4327.23|4327.08|4327.08|0
1629382170000|2021-08-19 14:09:30|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|0
1629382190000|2021-08-19 14:09:50|4327.38|4327.38|4327.54|4327.54|4327.54|4327.54|4327.38|4327.38|0
1629382200000|2021-08-19 14:10:00|4327.65|4327.65|4327.76|4327.76|4327.76|4327.76|4327.65|4327.65|0
1629382210000|2021-08-19 14:10:10|4327.91|4327.91|4328.6|4328.6|4328.6|4328.6|4327.91|4327.91|0
1629382230000|2021-08-19 14:10:30|4328.49|4328.49|4328.49|4328.49|4328.65|4328.65|4328.33|4328.33|0
1629382240000|2021-08-19 14:10:40|4328.81|4328.81|4328.33|4328.33|4328.81|4328.81|4328.33|4328.33|0
1629382260000|2021-08-19 14:11:00|4328.02|4328.02|4327.91|4327.91|4328.33|4328.33|4327.75|4327.75|0
1629382280000|2021-08-19 14:11:20|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|0
1629382290000|2021-08-19 14:11:30|4328.2|4328.2|4328.04|4328.04|4328.68|4328.68|4328.04|4328.04|0
1629382300000|2021-08-19 14:11:40|4327.99|4327.99|4328.15|4328.15|4328.15|4328.15|4327.99|4327.99|0
1629382310000|2021-08-19 14:11:50|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|0
1629382320000|2021-08-19 14:12:00|4328.3|4328.3|4328.64|4328.64|4328.64|4328.64|4327.62|4327.62|0
1629382330000|2021-08-19 14:12:10|4328.8|4328.8|4328.38|4328.38|4329.11|4329.11|4328.38|4328.38|0
1629382340000|2021-08-19 14:12:20|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|0
1629382350000|2021-08-19 14:12:30|4328.43|4328.43|4328.43|4328.43|4328.43|4328.43|4328.43|4328.43|0
1629382360000|2021-08-19 14:12:40|4329.12|4329.12|4328.64|4328.64|4329.12|4329.12|4328.64|4328.64|0
1629382370000|2021-08-19 14:12:50|4328.48|4328.48|4327.48|4327.48|4328.48|4328.48|4327.48|4327.48|0
1629382380000|2021-08-19 14:13:00|4327.32|4327.32|4327.48|4327.48|4327.48|4327.48|4327.32|4327.32|0
1629382400000|2021-08-19 14:13:20|4326.8|4326.8|4326.9|4326.9|4326.9|4326.9|4326.8|4326.8|0
1629382410000|2021-08-19 14:13:30|4326.74|4326.74|4326.59|4326.59|4326.74|4326.74|4326.59|4326.59|0
1629382420000|2021-08-19 14:13:40|4326.47|4326.47|4326.79|4326.79|4326.79|4326.79|4326.47|4326.47|0
1629382440000|2021-08-19 14:14:00|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|0
1629382460000|2021-08-19 14:14:20|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1629382470000|2021-08-19 14:14:30|4326.89|4326.89|4324.81|4324.81|4326.89|4326.89|4324.81|4324.81|0
1629382490000|2021-08-19 14:14:50|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1629382510000|2021-08-19 14:15:10|4325.08|4325.08|4324.34|4324.34|4325.08|4325.08|4324.34|4324.34|0
1629382520000|2021-08-19 14:15:20|4325.14|4325.14|4324.67|4324.67|4325.14|4325.14|4324.67|4324.67|0
1629382530000|2021-08-19 14:15:30|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1629382550000|2021-08-19 14:15:50|4324.82|4324.82|4324.99|4324.99|4324.99|4324.99|4324.82|4324.82|0
1629382560000|2021-08-19 14:16:00|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|0
1629382580000|2021-08-19 14:16:20|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1629382590000|2021-08-19 14:16:30|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.3|4325.3|0
1629382620000|2021-08-19 14:17:00|4325.57|4325.57|4325.41|4325.41|4325.57|4325.57|4325.41|4325.41|0
1629382630000|2021-08-19 14:17:10|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|0
1629382680000|2021-08-19 14:18:00|4326.41|4326.41|4326.94|4326.94|4327.1|4327.1|4326.41|4326.41|0
1629382690000|2021-08-19 14:18:10|4327.1|4327.1|4327.25|4327.25|4327.41|4327.41|4327.1|4327.1|0
1629382700000|2021-08-19 14:18:20|4327.94|4327.94|4328.62|4328.62|4328.62|4328.62|4327.94|4327.94|0
1629382720000|2021-08-19 14:18:40|4328.78|4328.78|4328.94|4328.94|4328.94|4328.94|4328.78|4328.78|0
1629382730000|2021-08-19 14:18:50|4328.78|4328.78|4328.1|4328.1|4328.78|4328.78|4328.1|4328.1|0
1629382740000|2021-08-19 14:19:00|4328.42|4328.42|4329.84|4329.84|4329.84|4329.84|4328.26|4328.26|0
1629382750000|2021-08-19 14:19:10|4329.7|4329.7|4328.47|4328.47|4329.7|4329.7|4328.33|4328.33|0
1629382760000|2021-08-19 14:19:20|4329.16|4329.16|4329|4329|4329.16|4329.16|4329|4329|0
1629382770000|2021-08-19 14:19:30|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|0
1629382780000|2021-08-19 14:19:40|4328|4328|4327.89|4327.89|4328|4328|4327.89|4327.89|0
1629382800000|2021-08-19 14:20:00|4328.21|4328.21|4328.57|4328.57|4328.57|4328.57|4328.21|4328.21|0
1629382820000|2021-08-19 14:20:20|4328.25|4328.25|4328.25|4328.25|4328.25|4328.25|4328.25|4328.25|0
1629382840000|2021-08-19 14:20:40|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|0
1629382850000|2021-08-19 14:20:50|4327.98|4327.98|4327.3|4327.3|4327.98|4327.98|4327.3|4327.3|0
1629382860000|2021-08-19 14:21:00|4327.14|4327.14|4327.13|4327.13|4327.14|4327.14|4326.66|4326.66|0
1629382870000|2021-08-19 14:21:10|4327.08|4327.08|4327.77|4327.77|4327.77|4327.77|4327.08|4327.08|0
1629382900000|2021-08-19 14:21:40|4327.13|4327.13|4325.7|4325.7|4327.13|4327.13|4325.65|4325.65|0
1629382910000|2021-08-19 14:21:50|4325.54|4325.54|4325.38|4325.38|4325.54|4325.54|4325.38|4325.38|0
1629382930000|2021-08-19 14:22:10|4325.69|4325.69|4326.5|4326.5|4326.69|4326.69|4325.69|4325.69|0
1629382940000|2021-08-19 14:22:20|4326.66|4326.66|4326.82|4326.82|4326.82|4326.82|4326.66|4326.66|0
1629382950000|2021-08-19 14:22:30|4326.98|4326.98|4326.66|4326.66|4326.98|4326.98|4326.66|4326.66|0
1629382960000|2021-08-19 14:22:40|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|0
1629382970000|2021-08-19 14:22:50|4326.45|4326.45|4325.65|4325.65|4326.45|4326.45|4325.65|4325.65|0
1629382980000|2021-08-19 14:23:00|4325.81|4325.81|4325.7|4325.7|4325.81|4325.81|4325.7|4325.7|0
1629382990000|2021-08-19 14:23:10|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|0
1629383000000|2021-08-19 14:23:20|4325.28|4325.28|4325.33|4325.33|4325.33|4325.33|4325.28|4325.28|0
1629383010000|2021-08-19 14:23:30|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|0
1629383020000|2021-08-19 14:23:40|4325.96|4325.96|4325.69|4325.69|4325.96|4325.96|4325.69|4325.69|0
1629383040000|2021-08-19 14:24:00|4325|4325|4325|4325|4325|4325|4325|4325|0
1629383060000|2021-08-19 14:24:20|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|0
1629383070000|2021-08-19 14:24:30|4325.35|4325.35|4324.87|4324.87|4325.35|4325.35|4324.87|4324.87|0
1629383080000|2021-08-19 14:24:40|4324.56|4324.56|4324.5|4324.5|4324.87|4324.87|4324.5|4324.5|0
1629383090000|2021-08-19 14:24:50|4324.81|4324.81|4324.81|4324.81|4324.97|4324.97|4324.81|4324.81|0
1629383100000|2021-08-19 14:25:00|4324.65|4324.65|4324.5|4324.5|4324.65|4324.65|4324.5|4324.5|0
1629383110000|2021-08-19 14:25:10|4324.18|4324.18|4323.7|4323.7|4324.18|4324.18|4323.7|4323.7|0
1629383120000|2021-08-19 14:25:20|4324.39|4324.39|4324.36|4324.36|4324.39|4324.39|4324.36|4324.36|0
1629383130000|2021-08-19 14:25:30|4324.68|4324.68|4324.52|4324.52|4324.68|4324.68|4324.52|4324.52|0
1629383160000|2021-08-19 14:26:00|4324.2|4324.2|4323.99|4323.99|4324.2|4324.2|4323.88|4323.88|0
1629383170000|2021-08-19 14:26:10|4324.15|4324.15|4324.31|4324.31|4324.31|4324.31|4324.15|4324.15|0
1629383180000|2021-08-19 14:26:20|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|0
1629383190000|2021-08-19 14:26:30|4324.15|4324.15|4323.46|4323.46|4324.15|4324.15|4322.78|4322.78|0
1629383200000|2021-08-19 14:26:40|4322.09|4322.09|4321.14|4321.14|4322.09|4322.09|4321.14|4321.14|0
1629383210000|2021-08-19 14:26:50|4321.31|4321.31|4320.84|4320.84|4321.31|4321.31|4320.84|4320.84|0
1629383220000|2021-08-19 14:27:00|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|0
1629383230000|2021-08-19 14:27:10|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|0
1629383240000|2021-08-19 14:27:20|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|0
1629383250000|2021-08-19 14:27:30|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|0
1629383260000|2021-08-19 14:27:40|4320.99|4320.99|4321.15|4321.15|4321.15|4321.15|4320.99|4320.99|0
1629383280000|2021-08-19 14:28:00|4320.99|4320.99|4320.83|4320.83|4320.99|4320.99|4320.83|4320.83|0
1629383300000|2021-08-19 14:28:20|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|0
1629383310000|2021-08-19 14:28:30|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|0
1629383320000|2021-08-19 14:28:40|4320.41|4320.41|4319.72|4319.72|4320.41|4320.41|4319.72|4319.72|0
1629383330000|2021-08-19 14:28:50|4319.56|4319.56|4319.09|4319.09|4319.56|4319.56|4319.09|4319.09|0
1629383340000|2021-08-19 14:29:00|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1629383350000|2021-08-19 14:29:10|4319.4|4319.4|4319.08|4319.08|4319.4|4319.4|4319.08|4319.08|0
1629383360000|2021-08-19 14:29:20|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|0
1629383370000|2021-08-19 14:29:30|4318.23|4318.23|4318.06|4318.06|4318.23|4318.23|4318.06|4318.06|0
1629383380000|2021-08-19 14:29:40|4318.22|4318.22|4318.58|4318.58|4318.58|4318.58|4318.22|4318.22|0
1629383390000|2021-08-19 14:29:50|4318.61|4318.61|4317.98|4317.98|4318.78|4318.78|4317.98|4317.98|0
1629383400000|2021-08-19 14:30:00|4318.13|4318.13|4318.29|4318.29|4318.29|4318.29|4318.13|4318.13|0
1629383410000|2021-08-19 14:30:10|4318.4|4318.4|4318.45|4318.45|4318.45|4318.45|4318.4|4318.4|0
1629383420000|2021-08-19 14:30:20|4318.62|4318.62|4318.88|4318.88|4318.9|4318.9|4318.58|4318.58|0
1629383430000|2021-08-19 14:30:30|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|0
1629383440000|2021-08-19 14:30:40|4318.14|4318.14|4317.55|4317.55|4318.14|4318.14|4317.39|4317.39|0
1629383460000|2021-08-19 14:31:00|4317.43|4317.43|4315.85|4315.85|4317.43|4317.43|4315.85|4315.85|0
1629383470000|2021-08-19 14:31:10|4315.69|4315.69|4316.21|4316.21|4316.21|4316.21|4315.21|4315.21|0
1629383480000|2021-08-19 14:31:20|4316.16|4316.16|4316.15|4316.15|4316.27|4316.27|4316.11|4316.11|0
1629383490000|2021-08-19 14:31:30|4316.25|4316.25|4316.26|4316.26|4316.41|4316.41|4316.25|4316.25|0
1629383500000|2021-08-19 14:31:40|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|0
1629383510000|2021-08-19 14:31:50|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|0
1629383520000|2021-08-19 14:32:00|4315.95|4315.95|4315.89|4315.89|4315.95|4315.95|4315.64|4315.64|0
1629383530000|2021-08-19 14:32:10|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|0
1629383550000|2021-08-19 14:32:30|4316.05|4316.05|4315.89|4315.89|4316.05|4316.05|4315.89|4315.89|0
1629383570000|2021-08-19 14:32:50|4315.74|4315.74|4315.58|4315.58|4315.74|4315.74|4315.58|4315.58|0
1629383580000|2021-08-19 14:33:00|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|0
1629383590000|2021-08-19 14:33:10|4315.69|4315.69|4314.7|4314.7|4315.69|4315.69|4314.7|4314.7|0
1629383600000|2021-08-19 14:33:20|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|0
1629383610000|2021-08-19 14:33:30|4314.47|4314.47|4315.05|4315.05|4315.05|4315.05|4314.47|4314.47|0
1629383620000|2021-08-19 14:33:40|4315.21|4315.21|4315.05|4315.05|4315.21|4315.21|4315.05|4315.05|0
1629383630000|2021-08-19 14:33:50|4314.9|4314.9|4314.62|4314.62|4314.9|4314.9|4314.62|4314.62|0
1629383640000|2021-08-19 14:34:00|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|0
1629383650000|2021-08-19 14:34:10|4313.99|4313.99|4313.3|4313.3|4313.99|4313.99|4313.3|4313.3|0
1629383670000|2021-08-19 14:34:30|4313.14|4313.14|4312.51|4312.51|4313.19|4313.19|4312.51|4312.51|0
1629383680000|2021-08-19 14:34:40|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|0
1629383700000|2021-08-19 14:35:00|4312.19|4312.19|4312.35|4312.35|4312.66|4312.66|4312.19|4312.19|0
1629383710000|2021-08-19 14:35:10|4312.19|4312.19|4312.03|4312.03|4312.19|4312.19|4312.03|4312.03|0
1629383720000|2021-08-19 14:35:20|4311.92|4311.92|4311.24|4311.24|4311.92|4311.92|4311.24|4311.24|0
1629383730000|2021-08-19 14:35:30|4311.07|4311.07|4309.56|4309.56|4311.07|4311.07|4309.4|4309.4|0
1629383750000|2021-08-19 14:35:50|4309.4|4309.4|4307.08|4307.08|4309.4|4309.4|4306.92|4306.92|0
1629383760000|2021-08-19 14:36:00|4306.92|4306.92|4307.77|4307.77|4307.77|4307.77|4306.92|4306.92|0
1629383770000|2021-08-19 14:36:10|4308.25|4308.25|4308.36|4308.36|4308.57|4308.57|4308.25|4308.25|0
1629383780000|2021-08-19 14:36:20|4308.47|4308.47|4308.02|4308.02|4308.47|4308.47|4307.86|4307.86|0
1629383790000|2021-08-19 14:36:30|4307.86|4307.86|4308.23|4308.23|4308.39|4308.39|4307.7|4307.7|0
1629383800000|2021-08-19 14:36:40|4308.54|4308.54|4308.7|4308.7|4308.7|4308.7|4308.39|4308.39|0
1629383810000|2021-08-19 14:36:50|4308.23|4308.23|4307.54|4307.54|4308.23|4308.23|4307.54|4307.54|0
1629383830000|2021-08-19 14:37:10|4307.23|4307.23|4307.38|4307.38|4307.38|4307.38|4307.23|4307.23|0
1629383840000|2021-08-19 14:37:20|4307.7|4307.7|4307.91|4307.91|4307.91|4307.91|4307.23|4307.23|0
1629383850000|2021-08-19 14:37:30|4308.7|4308.7|4309.02|4309.02|4309.02|4309.02|4308.7|4308.7|0
1629383870000|2021-08-19 14:37:50|4308.33|4308.33|4308.5|4308.5|4308.5|4308.5|4308.33|4308.33|0
1629383890000|2021-08-19 14:38:10|4308.02|4308.02|4307.71|4307.71|4308.02|4308.02|4307.71|4307.71|0
1629383900000|2021-08-19 14:38:20|4307.6|4307.6|4307.76|4307.76|4307.76|4307.76|4307.44|4307.44|0
1629383910000|2021-08-19 14:38:30|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|0
1629383930000|2021-08-19 14:38:50|4306.76|4306.76|4307.44|4307.44|4307.44|4307.44|4306.6|4306.6|0
1629383940000|2021-08-19 14:39:00|4307.61|4307.61|4308.08|4308.08|4308.08|4308.08|4307.61|4307.61|0
1629383950000|2021-08-19 14:39:10|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|0
1629383960000|2021-08-19 14:39:20|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1629383970000|2021-08-19 14:39:30|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|0
1629383980000|2021-08-19 14:39:40|4307.35|4307.35|4307.03|4307.03|4307.35|4307.35|4307.03|4307.03|0
1629383990000|2021-08-19 14:39:50|4307.19|4307.19|4307.71|4307.71|4307.71|4307.71|4307.03|4307.03|0
1629384020000|2021-08-19 14:40:20|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1629384040000|2021-08-19 14:40:40|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4307.77|4307.77|0
1629384050000|2021-08-19 14:40:50|4308.32|4308.32|4307.32|4307.32|4308.32|4308.32|4307.32|4307.32|0
1629384060000|2021-08-19 14:41:00|4307|4307|4307|4307|4307|4307|4307|4307|0
1629384080000|2021-08-19 14:41:20|4306.9|4306.9|4307.59|4307.59|4307.59|4307.59|4306.9|4306.9|0
1629384090000|2021-08-19 14:41:30|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|0
1629384110000|2021-08-19 14:41:50|4307.75|4307.75|4306.47|4306.47|4307.75|4307.75|4306.47|4306.47|0
1629384120000|2021-08-19 14:42:00|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|0
1629384140000|2021-08-19 14:42:20|4305.83|4305.83|4305.99|4305.99|4305.99|4305.99|4305.83|4305.83|0
1629384150000|2021-08-19 14:42:30|4305.67|4305.67|4305.51|4305.51|4305.67|4305.67|4305.51|4305.51|0
1629384160000|2021-08-19 14:42:40|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|0
1629384170000|2021-08-19 14:42:50|4305.34|4305.34|4303.85|4303.85|4305.34|4305.34|4303.35|4303.35|0
1629384180000|2021-08-19 14:43:00|4303.99|4303.99|4302.34|4302.34|4303.99|4303.99|4302.34|4302.34|0
1629384190000|2021-08-19 14:43:10|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|0
1629384200000|2021-08-19 14:43:20|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|0
1629384210000|2021-08-19 14:43:30|4302.98|4302.98|4303.26|4303.26|4303.26|4303.26|4302.98|4302.98|0
1629384220000|2021-08-19 14:43:40|4303.73|4303.73|4302.78|4302.78|4303.73|4303.73|4302.78|4302.78|0
1629384230000|2021-08-19 14:43:50|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|0
1629384240000|2021-08-19 14:44:00|4302.15|4302.15|4301.99|4301.99|4302.15|4302.15|4301.99|4301.99|0
1629384250000|2021-08-19 14:44:10|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|0
1629384280000|2021-08-19 14:44:40|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|0
1629384300000|2021-08-19 14:45:00|4302.15|4302.15|4301.28|4301.28|4302.15|4302.15|4301.28|4301.28|0
1629384310000|2021-08-19 14:45:10|4301.12|4301.12|4300.23|4300.23|4301.55|4301.55|4300.23|4300.23|0
1629384320000|2021-08-19 14:45:20|4300.47|4300.47|4300.6|4300.6|4300.63|4300.63|4300.47|4300.47|0
1629384330000|2021-08-19 14:45:30|4300.48|4300.48|4300.01|4300.01|4300.48|4300.48|4300.01|4300.01|0
1629384340000|2021-08-19 14:45:40|4299.85|4299.85|4300.32|4300.32|4300.32|4300.32|4299.85|4299.85|0
1629384350000|2021-08-19 14:45:50|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|0
1629384360000|2021-08-19 14:46:00|4300.13|4300.13|4299.82|4299.82|4300.13|4300.13|4299.82|4299.82|0
1629384370000|2021-08-19 14:46:10|4299.5|4299.5|4300.31|4300.31|4300.31|4300.31|4299.5|4299.5|0
1629384380000|2021-08-19 14:46:20|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|0
1629384390000|2021-08-19 14:46:30|4300.43|4300.43|4300.28|4300.28|4300.43|4300.43|4300.28|4300.28|0
1629384400000|2021-08-19 14:46:40|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1629384410000|2021-08-19 14:46:50|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|0
1629384420000|2021-08-19 14:47:00|4300.6|4300.6|4300.44|4300.44|4300.6|4300.6|4300.13|4300.13|0
1629384430000|2021-08-19 14:47:10|4300.13|4300.13|4300.08|4300.08|4300.13|4300.13|4299.97|4299.97|0
1629384440000|2021-08-19 14:47:20|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|0
1629384450000|2021-08-19 14:47:30|4300.51|4300.51|4301.59|4301.59|4301.59|4301.59|4300.51|4300.51|0
1629384470000|2021-08-19 14:47:50|4301.12|4301.12|4301.27|4301.27|4301.27|4301.27|4301.12|4301.12|0
1629384480000|2021-08-19 14:48:00|4301.12|4301.12|4299.96|4299.96|4301.12|4301.12|4299.96|4299.96|0
1629384490000|2021-08-19 14:48:10|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|0
1629384500000|2021-08-19 14:48:20|4299.96|4299.96|4299.22|4299.22|4299.96|4299.96|4299.22|4299.22|0
1629384510000|2021-08-19 14:48:30|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|0
1629384520000|2021-08-19 14:48:40|4299.71|4299.71|4299.87|4299.87|4299.87|4299.87|4299.71|4299.71|0
1629384540000|2021-08-19 14:49:00|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|0
1629384560000|2021-08-19 14:49:20|4300.25|4300.25|4299.78|4299.78|4300.25|4300.25|4299.78|4299.78|0
1629384570000|2021-08-19 14:49:30|4299.64|4299.64|4300.11|4300.11|4300.11|4300.11|4299.64|4299.64|0
1629384580000|2021-08-19 14:49:40|4300.22|4300.22|4299.58|4299.58|4300.22|4300.22|4299.58|4299.58|0
1629384590000|2021-08-19 14:49:50|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|0
1629384600000|2021-08-19 14:50:00|4300.06|4300.06|4299.21|4299.21|4300.06|4300.06|4299.21|4299.21|0
1629384610000|2021-08-19 14:50:10|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|0
1629384630000|2021-08-19 14:50:30|4299.03|4299.03|4299.34|4299.34|4299.34|4299.34|4299.03|4299.03|0
1629384640000|2021-08-19 14:50:40|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|0
1629384670000|2021-08-19 14:51:10|4298.51|4298.51|4298.03|4298.03|4298.66|4298.66|4298.03|4298.03|0
1629384680000|2021-08-19 14:51:20|4297.87|4297.87|4297.37|4297.37|4297.87|4297.87|4297.37|4297.37|0
1629384700000|2021-08-19 14:51:40|4297.21|4297.21|4297.51|4297.51|4297.68|4297.68|4297.18|4297.18|0
1629384710000|2021-08-19 14:51:50|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|0
1629384720000|2021-08-19 14:52:00|4297.47|4297.47|4297.95|4297.95|4297.95|4297.95|4297.32|4297.32|0
1629384730000|2021-08-19 14:52:10|4297.79|4297.79|4297.96|4297.96|4297.96|4297.96|4297.79|4297.79|0
1629384740000|2021-08-19 14:52:20|4298.12|4298.12|4299.18|4299.18|4299.18|4299.18|4298.12|4298.12|0
1629384750000|2021-08-19 14:52:30|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|0
1629384760000|2021-08-19 14:52:40|4299.91|4299.91|4300.08|4300.08|4300.08|4300.08|4299.91|4299.91|0
1629384770000|2021-08-19 14:52:50|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.45|4299.45|0
1629384800000|2021-08-19 14:53:20|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|0
1629384820000|2021-08-19 14:53:40|4300.29|4300.29|4300.83|4300.83|4300.98|4300.98|4300.29|4300.29|0
1629384840000|2021-08-19 14:54:00|4300.78|4300.78|4300.1|4300.1|4300.78|4300.78|4299.94|4299.94|0
1629384850000|2021-08-19 14:54:10|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|0
1629384870000|2021-08-19 14:54:30|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|0
1629384880000|2021-08-19 14:54:40|4300.46|4300.46|4300.31|4300.31|4300.46|4300.46|4300.31|4300.31|0
1629384890000|2021-08-19 14:54:50|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|0
1629384900000|2021-08-19 14:55:00|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|0
1629384920000|2021-08-19 14:55:20|4299.94|4299.94|4299.3|4299.3|4299.94|4299.94|4299.3|4299.3|0
1629384930000|2021-08-19 14:55:30|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1629384940000|2021-08-19 14:55:40|4298.99|4298.99|4299.78|4299.78|4299.78|4299.78|4298.99|4298.99|0
1629384950000|2021-08-19 14:55:50|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|0
1629384960000|2021-08-19 14:56:00|4299.78|4299.78|4299.62|4299.62|4299.78|4299.78|4299.62|4299.62|0
1629384970000|2021-08-19 14:56:10|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|0
1629384990000|2021-08-19 14:56:30|4299.08|4299.08|4298.92|4298.92|4299.08|4299.08|4298.92|4298.92|0
1629385000000|2021-08-19 14:56:40|4298.98|4298.98|4298.94|4298.94|4298.98|4298.98|4298.89|4298.89|0
1629385010000|2021-08-19 14:56:50|4299.1|4299.1|4299.59|4299.59|4299.59|4299.59|4299.1|4299.1|0
1629385020000|2021-08-19 14:57:00|4299.75|4299.75|4299.91|4299.91|4299.91|4299.91|4299.75|4299.75|0
1629385030000|2021-08-19 14:57:10|4300.06|4300.06|4302.18|4302.18|4302.18|4302.18|4300.06|4300.06|0
1629385040000|2021-08-19 14:57:20|4301.86|4301.86|4301.6|4301.6|4301.92|4301.92|4301.6|4301.6|0
1629385050000|2021-08-19 14:57:30|4301.76|4301.76|4301.43|4301.43|4301.76|4301.76|4301.43|4301.43|0
1629385060000|2021-08-19 14:57:40|4301.59|4301.59|4301.62|4301.62|4301.62|4301.62|4301.59|4301.59|0
1629385070000|2021-08-19 14:57:50|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|0
1629385080000|2021-08-19 14:58:00|4301.5|4301.5|4301.76|4301.76|4301.97|4301.97|4301.5|4301.5|0
1629385090000|2021-08-19 14:58:10|4302.23|4302.23|4302.35|4302.35|4302.35|4302.35|4302.23|4302.23|0
1629385100000|2021-08-19 14:58:20|4302.2|4302.2|4302.56|4302.56|4303.04|4303.04|4302.2|4302.2|0
1629385110000|2021-08-19 14:58:30|4302.71|4302.71|4302.87|4302.87|4302.87|4302.87|4302.71|4302.71|0
1629385120000|2021-08-19 14:58:40|4302.72|4302.72|4303.71|4303.71|4303.71|4303.71|4302.72|4302.72|0
1629385130000|2021-08-19 14:58:50|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|0
1629385140000|2021-08-19 14:59:00|4304.04|4304.04|4305.36|4305.36|4305.36|4305.36|4304.04|4304.04|0
1629385160000|2021-08-19 14:59:20|4305.51|4305.51|4305.83|4305.83|4305.83|4305.83|4305.51|4305.51|0
1629385170000|2021-08-19 14:59:30|4305.88|4305.88|4305.99|4305.99|4305.99|4305.99|4305.74|4305.74|0
1629385180000|2021-08-19 14:59:40|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|0
1629385190000|2021-08-19 14:59:50|4306.17|4306.17|4306.64|4306.64|4306.64|4306.64|4306.17|4306.17|0
1629385200000|2021-08-19 15:00:00|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|0
1629385210000|2021-08-19 15:00:10|4307.48|4307.48|4307.95|4307.95|4307.95|4307.95|4307.48|4307.48|0
1629385220000|2021-08-19 15:00:20|4307.8|4307.8|4307.95|4307.95|4307.95|4307.95|4307.8|4307.8|0
1629385230000|2021-08-19 15:00:30|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|0
1629385240000|2021-08-19 15:00:40|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|0
1629385250000|2021-08-19 15:00:50|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|0
1629385260000|2021-08-19 15:01:00|4306.95|4306.95|4306.27|4306.27|4306.95|4306.95|4306.27|4306.27|0
1629385270000|2021-08-19 15:01:10|4306.42|4306.42|4306.58|4306.58|4306.58|4306.58|4306.42|4306.42|0
1629385280000|2021-08-19 15:01:20|4307.27|4307.27|4307.45|4307.45|4307.6|4307.6|4307.27|4307.27|0
1629385290000|2021-08-19 15:01:30|4307.33|4307.33|4305.96|4305.96|4307.33|4307.33|4305.96|4305.96|0
1629385300000|2021-08-19 15:01:40|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|0
1629385320000|2021-08-19 15:02:00|4305.48|4305.48|4305.48|4305.48|4306.17|4306.17|4305.48|4305.48|0
1629385330000|2021-08-19 15:02:10|4305.64|4305.64|4305.8|4305.8|4305.8|4305.8|4305.64|4305.64|0
1629385340000|2021-08-19 15:02:20|4306.59|4306.59|4306.59|4306.59|4306.75|4306.75|4306.59|4306.59|0
1629385360000|2021-08-19 15:02:40|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|0
1629385380000|2021-08-19 15:03:00|4307.43|4307.43|4308.17|4308.17|4308.17|4308.17|4307.43|4307.43|0
1629385390000|2021-08-19 15:03:10|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|0
1629385400000|2021-08-19 15:03:20|4308.77|4308.77|4308.74|4308.74|4308.77|4308.77|4308.74|4308.74|0
1629385420000|2021-08-19 15:03:40|4308.58|4308.58|4308.43|4308.43|4308.58|4308.58|4308.43|4308.43|0
1629385430000|2021-08-19 15:03:50|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|0
1629385440000|2021-08-19 15:04:00|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|0
1629385460000|2021-08-19 15:04:20|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|0
1629385470000|2021-08-19 15:04:30|4309.16|4309.16|4309.07|4309.07|4309.16|4309.16|4309.07|4309.07|0
1629385480000|2021-08-19 15:04:40|4309.12|4309.12|4309.17|4309.17|4309.17|4309.17|4309.12|4309.12|0
1629385490000|2021-08-19 15:04:50|4309.97|4309.97|4309.65|4309.65|4309.97|4309.97|4309.33|4309.33|0
1629385500000|2021-08-19 15:05:00|4309.5|4309.5|4310.19|4310.19|4310.19|4310.19|4309.5|4309.5|0
1629385510000|2021-08-19 15:05:10|4310.03|4310.03|4309.71|4309.71|4310.03|4310.03|4309.71|4309.71|0
1629385520000|2021-08-19 15:05:20|4309.39|4309.39|4309.23|4309.23|4309.39|4309.39|4309.23|4309.23|0
1629385530000|2021-08-19 15:05:30|4308.54|4308.54|4308.35|4308.35|4308.54|4308.54|4307.86|4307.86|0
1629385540000|2021-08-19 15:05:40|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|0
1629385550000|2021-08-19 15:05:50|4308.25|4308.25|4308.94|4308.94|4308.94|4308.94|4308.25|4308.25|0
1629385560000|2021-08-19 15:06:00|4308.99|4308.99|4310.15|4310.15|4310.15|4310.15|4308.99|4308.99|0
1629385570000|2021-08-19 15:06:10|4310.62|4310.62|4310.78|4310.78|4310.78|4310.78|4310.62|4310.62|0
1629385580000|2021-08-19 15:06:20|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|0
1629385610000|2021-08-19 15:06:50|4310.3|4310.3|4310.24|4310.24|4310.41|4310.41|4310.24|4310.24|0
1629385620000|2021-08-19 15:07:00|4310.08|4310.08|4309.66|4309.66|4310.08|4310.08|4309.66|4309.66|0
1629385630000|2021-08-19 15:07:10|4309.5|4309.5|4309.71|4309.71|4309.71|4309.71|4309.38|4309.38|0
1629385640000|2021-08-19 15:07:20|4309.55|4309.55|4309.88|4309.88|4309.88|4309.88|4309.55|4309.55|0
1629385650000|2021-08-19 15:07:30|4310.21|4310.21|4310.43|4310.43|4310.43|4310.43|4310.21|4310.21|0
1629385660000|2021-08-19 15:07:40|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|0
1629385670000|2021-08-19 15:07:50|4309.58|4309.58|4309.39|4309.39|4309.58|4309.58|4309.27|4309.27|0
1629385680000|2021-08-19 15:08:00|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|0
1629385690000|2021-08-19 15:08:10|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|0
1629385700000|2021-08-19 15:08:20|4309.03|4309.03|4308.84|4308.84|4309.15|4309.15|4308.84|4308.84|0
1629385710000|2021-08-19 15:08:30|4308.67|4308.67|4308.35|4308.35|4308.67|4308.67|4308.35|4308.35|0
1629385720000|2021-08-19 15:08:40|4308.59|4308.59|4308.71|4308.71|4308.71|4308.71|4308.59|4308.59|0
1629385730000|2021-08-19 15:08:50|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|0
1629385750000|2021-08-19 15:09:10|4308.43|4308.43|4308.38|4308.38|4308.54|4308.54|4308.38|4308.38|0
1629385760000|2021-08-19 15:09:20|4308.22|4308.22|4307.91|4307.91|4308.22|4308.22|4307.91|4307.91|0
1629385770000|2021-08-19 15:09:30|4308.07|4308.07|4308.22|4308.22|4308.22|4308.22|4308.07|4308.07|0
1629385790000|2021-08-19 15:09:50|4308.12|4308.12|4308.43|4308.43|4308.43|4308.43|4308.12|4308.12|0
1629385800000|2021-08-19 15:10:00|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|0
1629385810000|2021-08-19 15:10:10|4308.82|4308.82|4308.78|4308.78|4308.82|4308.82|4308.66|4308.66|0
1629385820000|2021-08-19 15:10:20|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|0
1629385840000|2021-08-19 15:10:40|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|0
1629385850000|2021-08-19 15:10:50|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|0
1629385870000|2021-08-19 15:11:10|4308.31|4308.31|4308.77|4308.77|4308.77|4308.77|4308.09|4308.09|0
1629385880000|2021-08-19 15:11:20|4308.93|4308.93|4308.78|4308.78|4308.93|4308.93|4308.78|4308.78|0
1629385890000|2021-08-19 15:11:30|4308.94|4308.94|4308.95|4308.95|4309.26|4309.26|4308.94|4308.94|0
1629385910000|2021-08-19 15:11:50|4309.16|4309.16|4309.84|4309.84|4309.84|4309.84|4309.16|4309.16|0
1629385930000|2021-08-19 15:12:10|4309.99|4309.99|4308.72|4308.72|4309.99|4309.99|4308.72|4308.72|0
1629385940000|2021-08-19 15:12:20|4308.56|4308.56|4308.56|4308.56|4308.56|4308.56|4308.56|4308.56|0
1629385950000|2021-08-19 15:12:30|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|0
1629385960000|2021-08-19 15:12:40|4308.12|4308.12|4308.07|4308.07|4308.12|4308.12|4308.07|4308.07|0
1629385970000|2021-08-19 15:12:50|4307.75|4307.75|4307.48|4307.48|4307.75|4307.75|4306.91|4306.91|0
1629385980000|2021-08-19 15:13:00|4307.32|4307.32|4307.16|4307.16|4307.32|4307.32|4307.16|4307.16|0
1629385990000|2021-08-19 15:13:10|4306.99|4306.99|4306.66|4306.66|4306.99|4306.99|4306.66|4306.66|0
1629386010000|2021-08-19 15:13:30|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|0
1629386030000|2021-08-19 15:13:50|4306.65|4306.65|4306.66|4306.66|4306.81|4306.81|4306.65|4306.65|0
1629386050000|2021-08-19 15:14:10|4305.3|4305.3|4304.94|4304.94|4305.3|4305.3|4304.65|4304.65|0
1629386060000|2021-08-19 15:14:20|4305.09|4305.09|4305.25|4305.25|4305.25|4305.25|4305.09|4305.09|0
1629386070000|2021-08-19 15:14:30|4305.1|4305.1|4305.4|4305.4|4305.4|4305.4|4305.1|4305.1|0
1629386080000|2021-08-19 15:14:40|4305.64|4305.64|4306.01|4306.01|4306.33|4306.33|4305.64|4305.64|0
1629386090000|2021-08-19 15:14:50|4305.89|4305.89|4305.89|4305.89|4306.04|4306.04|4305.89|4305.89|0
1629386100000|2021-08-19 15:15:00|4306.05|4306.05|4307.63|4307.63|4307.79|4307.79|4306.05|4306.05|0
1629386110000|2021-08-19 15:15:10|4306.95|4306.95|4307.06|4307.06|4307.15|4307.15|4306.95|4306.95|0
1629386130000|2021-08-19 15:15:30|4306.91|4306.91|4306.85|4306.85|4306.91|4306.91|4306.69|4306.69|0
1629386150000|2021-08-19 15:15:50|4306.8|4306.8|4306.85|4306.85|4306.85|4306.85|4306.8|4306.8|0
1629386160000|2021-08-19 15:16:00|4307.01|4307.01|4307.49|4307.49|4307.49|4307.49|4307.01|4307.01|0
1629386170000|2021-08-19 15:16:10|4307.64|4307.64|4307.61|4307.61|4307.8|4307.8|4307.33|4307.33|0
1629386200000|2021-08-19 15:16:40|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|0
1629386210000|2021-08-19 15:16:50|4307.61|4307.61|4307.17|4307.17|4307.61|4307.61|4307.17|4307.17|0
1629386220000|2021-08-19 15:17:00|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|0
1629386230000|2021-08-19 15:17:10|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|0
1629386240000|2021-08-19 15:17:20|4307.17|4307.17|4307.32|4307.32|4307.32|4307.32|4307.17|4307.17|0
1629386250000|2021-08-19 15:17:30|4307.47|4307.47|4307.85|4307.85|4307.85|4307.85|4307.47|4307.47|0
1629386260000|2021-08-19 15:17:40|4308|4308|4308.15|4308.15|4308.15|4308.15|4308|4308|0
1629386270000|2021-08-19 15:17:50|4308.21|4308.21|4307.99|4307.99|4308.21|4308.21|4307.99|4307.99|0
1629386280000|2021-08-19 15:18:00|4308.05|4308.05|4307.89|4307.89|4308.05|4308.05|4307.89|4307.89|0
1629386290000|2021-08-19 15:18:10|4307.73|4307.73|4307.41|4307.41|4307.73|4307.73|4307.41|4307.41|0
1629386310000|2021-08-19 15:18:30|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1629386320000|2021-08-19 15:18:40|4307.1|4307.1|4307.1|4307.1|4307.26|4307.26|4307.1|4307.1|0
1629386330000|2021-08-19 15:18:50|4307.26|4307.26|4306.94|4306.94|4307.26|4307.26|4306.94|4306.94|0
1629386340000|2021-08-19 15:19:00|4307.62|4307.62|4307.99|4307.99|4307.99|4307.99|4307.52|4307.52|0
1629386350000|2021-08-19 15:19:10|4308.15|4308.15|4308.12|4308.12|4308.15|4308.15|4308.12|4308.12|0
1629386360000|2021-08-19 15:19:20|4308.28|4308.28|4308.49|4308.49|4308.49|4308.49|4308.28|4308.28|0
1629386370000|2021-08-19 15:19:30|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|0
1629386380000|2021-08-19 15:19:40|4309.37|4309.37|4309.42|4309.42|4309.42|4309.42|4309.37|4309.37|0
1629386390000|2021-08-19 15:19:50|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|0
1629386400000|2021-08-19 15:20:00|4310|4310|4309.26|4309.26|4310.69|4310.69|4309.26|4309.26|0
1629386410000|2021-08-19 15:20:10|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|0
1629386420000|2021-08-19 15:20:20|4308.93|4308.93|4309.1|4309.1|4309.1|4309.1|4308.93|4308.93|0
1629386430000|2021-08-19 15:20:30|4309.41|4309.41|4309.47|4309.47|4309.47|4309.47|4309.41|4309.41|0
1629386440000|2021-08-19 15:20:40|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1629386450000|2021-08-19 15:20:50|4309.8|4309.8|4309.95|4309.95|4309.95|4309.95|4309.8|4309.8|0
1629386470000|2021-08-19 15:21:10|4310.11|4310.11|4310.27|4310.27|4310.27|4310.27|4310.11|4310.11|0
1629386480000|2021-08-19 15:21:20|4310.6|4310.6|4310.48|4310.48|4310.7|4310.7|4310.48|4310.48|0
1629386490000|2021-08-19 15:21:30|4310.17|4310.17|4310.01|4310.01|4310.17|4310.17|4310.01|4310.01|0
1629386510000|2021-08-19 15:21:50|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|0
1629386520000|2021-08-19 15:22:00|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|0
1629386540000|2021-08-19 15:22:20|4310.48|4310.48|4310.38|4310.38|4310.48|4310.48|4310.32|4310.32|0
1629386560000|2021-08-19 15:22:40|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|0
1629386570000|2021-08-19 15:22:50|4310.3|4310.3|4310.3|4310.3|4310.99|4310.99|4310.3|4310.3|0
1629386580000|2021-08-19 15:23:00|4310.14|4310.14|4309.99|4309.99|4310.14|4310.14|4309.99|4309.99|0
1629386590000|2021-08-19 15:23:10|4309.93|4309.93|4309.83|4309.83|4309.93|4309.93|4309.83|4309.83|0
1629386600000|2021-08-19 15:23:20|4309.77|4309.77|4309.3|4309.3|4309.77|4309.77|4309.3|4309.3|0
1629386630000|2021-08-19 15:23:50|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|0
1629386640000|2021-08-19 15:24:00|4309.77|4309.77|4310.25|4310.25|4310.25|4310.25|4309.77|4309.77|0
1629386650000|2021-08-19 15:24:10|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|0
1629386660000|2021-08-19 15:24:20|4309.68|4309.68|4309.52|4309.52|4309.68|4309.68|4309.52|4309.52|0
1629386670000|2021-08-19 15:24:30|4309.58|4309.58|4309.74|4309.74|4309.74|4309.74|4309.58|4309.58|0
1629386680000|2021-08-19 15:24:40|4309.8|4309.8|4310.48|4310.48|4310.48|4310.48|4309.64|4309.64|0
1629386690000|2021-08-19 15:24:50|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|0
1629386700000|2021-08-19 15:25:00|4310.8|4310.8|4310.64|4310.64|4310.96|4310.96|4310.64|4310.64|0
1629386710000|2021-08-19 15:25:10|4310.48|4310.48|4309.2|4309.2|4310.48|4310.48|4309.2|4309.2|0
1629386720000|2021-08-19 15:25:20|4309.04|4309.04|4309.2|4309.2|4309.2|4309.2|4309.04|4309.04|0
1629386730000|2021-08-19 15:25:30|4309.04|4309.04|4308.72|4308.72|4309.04|4309.04|4308.72|4308.72|0
1629386760000|2021-08-19 15:26:00|4308.25|4308.25|4308.4|4308.4|4308.4|4308.4|4308.25|4308.25|0
1629386770000|2021-08-19 15:26:10|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.09|4308.09|0
1629386780000|2021-08-19 15:26:20|4308.09|4308.09|4307.77|4307.77|4308.09|4308.09|4307.77|4307.77|0
1629386790000|2021-08-19 15:26:30|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1629386800000|2021-08-19 15:26:40|4307.49|4307.49|4307.49|4307.49|4307.64|4307.64|4307.33|4307.33|0
1629386810000|2021-08-19 15:26:50|4307.33|4307.33|4307.49|4307.49|4307.49|4307.49|4307.33|4307.33|0
1629386820000|2021-08-19 15:27:00|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|0
1629386830000|2021-08-19 15:27:10|4307.12|4307.12|4306.44|4306.44|4307.12|4307.12|4306.44|4306.44|0
1629386840000|2021-08-19 15:27:20|4305.61|4305.61|4305.2|4305.2|4305.61|4305.61|4305.2|4305.2|0
1629386850000|2021-08-19 15:27:30|4305.14|4305.14|4304.49|4304.49|4305.15|4305.15|4304.49|4304.49|0
1629386860000|2021-08-19 15:27:40|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|0
1629386870000|2021-08-19 15:27:50|4305.12|4305.12|4304.28|4304.28|4305.12|4305.12|4304.28|4304.28|0
1629386880000|2021-08-19 15:28:00|4303.96|4303.96|4302.01|4302.01|4303.96|4303.96|4302.01|4302.01|0
1629386890000|2021-08-19 15:28:10|4301.91|4301.91|4302.34|4302.34|4302.34|4302.34|4301.91|4301.91|0
1629386900000|2021-08-19 15:28:20|4302.37|4302.37|4302.53|4302.53|4302.53|4302.53|4302.22|4302.22|0
1629386910000|2021-08-19 15:28:30|4303.21|4303.21|4303.16|4303.16|4303.21|4303.21|4303.05|4303.05|0
1629386920000|2021-08-19 15:28:40|4303.32|4303.32|4303.11|4303.11|4303.32|4303.32|4303.11|4303.11|0
1629386930000|2021-08-19 15:28:50|4303.05|4303.05|4302.36|4302.36|4303.2|4303.2|4302.36|4302.36|0
1629386940000|2021-08-19 15:29:00|4302.53|4302.53|4302.53|4302.53|4302.69|4302.69|4302.53|4302.53|0
1629386950000|2021-08-19 15:29:10|4302.37|4302.37|4301.73|4301.73|4302.37|4302.37|4301.68|4301.68|0
1629386960000|2021-08-19 15:29:20|4301.62|4301.62|4301.33|4301.33|4301.62|4301.62|4301.23|4301.23|0
1629386970000|2021-08-19 15:29:30|4302.02|4302.02|4302.15|4302.15|4302.15|4302.15|4301.99|4301.99|0
1629386980000|2021-08-19 15:29:40|4302.31|4302.31|4301.58|4301.58|4302.31|4302.31|4301.42|4301.42|0
1629386990000|2021-08-19 15:29:50|4301.47|4301.47|4302.38|4302.38|4302.83|4302.83|4301.32|4301.32|0
1629443700000|2021-08-20 07:15:00|4336.64|4336.64|4336.65|4336.65|4336.65|4336.65|4336.49|4336.49|0
1629443710000|2021-08-20 07:15:10|4336.81|4336.81|4336.49|4336.49|4336.81|4336.81|4336.49|4336.49|0
1629443720000|2021-08-20 07:15:20|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|0
1629443730000|2021-08-20 07:15:30|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|0
1629443740000|2021-08-20 07:15:40|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|0
1629443750000|2021-08-20 07:15:50|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|0
1629443760000|2021-08-20 07:16:00|4335.39|4335.39|4334.52|4334.52|4335.39|4335.39|4334.04|4334.04|0
1629443770000|2021-08-20 07:16:10|4335|4335|4335.42|4335.42|4335.42|4335.42|4335|4335|0
1629443780000|2021-08-20 07:16:20|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|0
1629443790000|2021-08-20 07:16:30|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|0
1629443810000|2021-08-20 07:16:50|4333.81|4333.81|4334.28|4334.28|4334.28|4334.28|4333.81|4333.81|0
1629443820000|2021-08-20 07:17:00|4334.44|4334.44|4334.09|4334.09|4334.44|4334.44|4334.09|4334.09|0
1629443830000|2021-08-20 07:17:10|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|0
1629443840000|2021-08-20 07:17:20|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|0
1629443850000|2021-08-20 07:17:30|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.82|4332.82|0
1629443860000|2021-08-20 07:17:40|4333.21|4333.21|4332.94|4332.94|4333.21|4333.21|4332.94|4332.94|0
1629443880000|2021-08-20 07:18:00|4333.73|4333.73|4333.1|4333.1|4333.73|4333.73|4333.1|4333.1|0
1629443890000|2021-08-20 07:18:10|4331.05|4331.05|4331.73|4331.73|4331.73|4331.73|4331.05|4331.05|0
1629443900000|2021-08-20 07:18:20|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|0
1629443910000|2021-08-20 07:18:30|4330.88|4330.88|4330.88|4330.88|4330.88|4330.88|4330.88|4330.88|0
1629443930000|2021-08-20 07:18:50|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|0
1629443940000|2021-08-20 07:19:00|4329.41|4329.41|4328.72|4328.72|4329.41|4329.41|4328.72|4328.72|0
1629443950000|2021-08-20 07:19:10|4328.56|4328.56|4328.56|4328.56|4328.56|4328.56|4328.56|4328.56|0
1629443960000|2021-08-20 07:19:20|4329.25|4329.25|4326.27|4326.27|4329.25|4329.25|4326.27|4326.27|0
1629443970000|2021-08-20 07:19:30|4325.79|4325.79|4328.16|4328.16|4328.16|4328.16|4325.52|4325.52|0
1629443980000|2021-08-20 07:19:40|4328.82|4328.82|4327.82|4327.82|4328.82|4328.82|4327.82|4327.82|0
1629443990000|2021-08-20 07:19:50|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|0
1629444000000|2021-08-20 07:20:00|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|0
1629444010000|2021-08-20 07:20:10|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|0
1629444020000|2021-08-20 07:20:20|4327.64|4327.64|4327.64|4327.64|4327.64|4327.64|4327.64|4327.64|0
1629444030000|2021-08-20 07:20:30|4328.3|4328.3|4327.97|4327.97|4328.3|4328.3|4327.81|4327.81|0
1629444040000|2021-08-20 07:20:40|4328.33|4328.33|4328|4328|4328.33|4328.33|4328|4328|0
1629444050000|2021-08-20 07:20:50|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|0
1629444060000|2021-08-20 07:21:00|4328.16|4328.16|4330.38|4330.38|4330.38|4330.38|4328.16|4328.16|0
1629444090000|2021-08-20 07:21:30|4331.13|4331.13|4331.6|4331.6|4331.6|4331.6|4331.13|4331.13|0
1629444100000|2021-08-20 07:21:40|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|0
1629444110000|2021-08-20 07:21:50|4332.08|4332.08|4332.68|4332.68|4332.68|4332.68|4332.08|4332.08|0
1629444120000|2021-08-20 07:22:00|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|0
1629444150000|2021-08-20 07:22:30|4333.31|4333.31|4332.63|4332.63|4333.31|4333.31|4332.63|4332.63|0
1629444160000|2021-08-20 07:22:40|4333.06|4333.06|4332.26|4332.26|4333.06|4333.06|4332.26|4332.26|0
1629444170000|2021-08-20 07:22:50|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|0
1629444180000|2021-08-20 07:23:00|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|0
1629444220000|2021-08-20 07:23:40|4332.73|4332.73|4331.63|4331.63|4332.73|4332.73|4331.63|4331.63|0
1629444230000|2021-08-20 07:23:50|4330.99|4330.99|4330.15|4330.15|4330.99|4330.99|4330.15|4330.15|0
1629444240000|2021-08-20 07:24:00|4330.31|4330.31|4330.47|4330.47|4330.47|4330.47|4330.31|4330.31|0
1629444250000|2021-08-20 07:24:10|4330.31|4330.31|4330.31|4330.31|4330.52|4330.52|4330.2|4330.2|0
1629444260000|2021-08-20 07:24:20|4330.78|4330.78|4330.74|4330.74|4331.1|4331.1|4330.74|4330.74|0
1629444280000|2021-08-20 07:24:40|4330.58|4330.58|4329.9|4329.9|4330.58|4330.58|4329.9|4329.9|0
1629444290000|2021-08-20 07:24:50|4329.21|4329.21|4329.06|4329.06|4329.21|4329.21|4329.06|4329.06|0
1629444300000|2021-08-20 07:25:00|4328.05|4328.05|4327.72|4327.72|4328.05|4328.05|4327.72|4327.72|0
1629444310000|2021-08-20 07:25:10|4327.25|4327.25|4327.09|4327.09|4327.25|4327.25|4327.09|4327.09|0
1629444320000|2021-08-20 07:25:20|4327.25|4327.25|4327.25|4327.25|4327.4|4327.4|4327.25|4327.25|0
1629444340000|2021-08-20 07:25:40|4327.09|4327.09|4326.4|4326.4|4327.09|4327.09|4326.4|4326.4|0
1629444350000|2021-08-20 07:25:50|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|0
1629444360000|2021-08-20 07:26:00|4325.56|4325.56|4325.56|4325.56|4326.19|4326.19|4325.56|4325.56|0
1629444370000|2021-08-20 07:26:10|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|0
1629444380000|2021-08-20 07:26:20|4325.08|4325.08|4324.06|4324.06|4325.08|4325.08|4324.06|4324.06|0
1629444390000|2021-08-20 07:26:30|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|0
1629444400000|2021-08-20 07:26:40|4324.06|4324.06|4324.39|4324.39|4324.39|4324.39|4324.06|4324.06|0
1629444410000|2021-08-20 07:26:50|4325.23|4325.23|4325.92|4325.92|4325.92|4325.92|4324.55|4324.55|0
1629444420000|2021-08-20 07:27:00|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1629444430000|2021-08-20 07:27:10|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|4324.16|4324.16|0
1629444440000|2021-08-20 07:27:20|4324.16|4324.16|4322.52|4322.52|4324.16|4324.16|4322.52|4322.52|0
1629444450000|2021-08-20 07:27:30|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|0
1629444460000|2021-08-20 07:27:40|4322.89|4322.89|4322.71|4322.71|4322.89|4322.89|4322.71|4322.71|0
1629444470000|2021-08-20 07:27:50|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|0
1629444480000|2021-08-20 07:28:00|4322.75|4322.75|4322.45|4322.45|4322.98|4322.98|4322.45|4322.45|0
1629444500000|2021-08-20 07:28:20|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|0
1629444510000|2021-08-20 07:28:30|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|0
1629444520000|2021-08-20 07:28:40|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|0
1629444540000|2021-08-20 07:29:00|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|0
1629444550000|2021-08-20 07:29:10|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|0
1629444560000|2021-08-20 07:29:20|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|0
1629444580000|2021-08-20 07:29:40|4323.17|4323.17|4322.86|4322.86|4323.17|4323.17|4322.86|4322.86|0
1629444590000|2021-08-20 07:29:50|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|0
1629444600000|2021-08-20 07:30:00|4322.05|4322.05|4321.63|4321.63|4322.05|4322.05|4321.63|4321.63|0
1629444610000|2021-08-20 07:30:10|4321.48|4321.48|4321.43|4321.43|4321.48|4321.48|4321.43|4321.43|0
1629444630000|2021-08-20 07:30:30|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|0
1629444640000|2021-08-20 07:30:40|4320.17|4320.17|4325.78|4325.78|4325.78|4325.78|4320.17|4320.17|0
1629444650000|2021-08-20 07:30:50|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|0
1629444660000|2021-08-20 07:31:00|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|0
1629444670000|2021-08-20 07:31:10|4326.35|4326.35|4326.68|4326.68|4326.68|4326.68|4326.35|4326.35|0
1629444680000|2021-08-20 07:31:20|4326.53|4326.53|4327.59|4327.59|4327.59|4327.59|4326.53|4326.53|0
1629444690000|2021-08-20 07:31:30|4328.27|4328.27|4327.23|4327.23|4328.27|4328.27|4327.23|4327.23|0
1629444700000|2021-08-20 07:31:40|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|0
1629444730000|2021-08-20 07:32:10|4326.52|4326.52|4326.68|4326.68|4326.68|4326.68|4326.52|4326.52|0
1629444780000|2021-08-20 07:33:00|4326.95|4326.95|4326.95|4326.95|4327|4327|4326.84|4326.84|0
1629444800000|2021-08-20 07:33:20|4327.58|4327.58|4329.07|4329.07|4329.13|4329.13|4327.58|4327.58|0
1629444820000|2021-08-20 07:33:40|4329.71|4329.71|4330.06|4330.06|4330.06|4330.06|4329.71|4329.71|0
1629444840000|2021-08-20 07:34:00|4329.9|4329.9|4329.9|4329.9|4329.9|4329.9|4329.9|4329.9|0
1629444850000|2021-08-20 07:34:10|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|0
1629444870000|2021-08-20 07:34:30|4331.07|4331.07|4332.93|4332.93|4332.93|4332.93|4330.97|4330.97|0
1629444880000|2021-08-20 07:34:40|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|0
1629444900000|2021-08-20 07:35:00|4332.83|4332.83|4333.3|4333.3|4333.46|4333.46|4332.3|4332.3|0
1629444920000|2021-08-20 07:35:20|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|0
1629444930000|2021-08-20 07:35:30|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|0
1629444950000|2021-08-20 07:35:50|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|0
1629444960000|2021-08-20 07:36:00|4331.03|4331.03|4330.5|4330.5|4331.03|4331.03|4330.5|4330.5|0
1629444970000|2021-08-20 07:36:10|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|0
1629444980000|2021-08-20 07:36:20|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|0
1629445010000|2021-08-20 07:36:50|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|0
1629445020000|2021-08-20 07:37:00|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|0
1629445070000|2021-08-20 07:37:50|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|0
1629445080000|2021-08-20 07:38:00|4329.28|4329.28|4326.59|4326.59|4329.28|4329.28|4326.59|4326.59|0
1629445090000|2021-08-20 07:38:10|4326.43|4326.43|4325.58|4325.58|4326.43|4326.43|4325.58|4325.58|0
1629445130000|2021-08-20 07:38:50|4326.22|4326.22|4327.06|4327.06|4327.06|4327.06|4326.22|4326.22|0
1629445160000|2021-08-20 07:39:20|4326.79|4326.79|4326.85|4326.85|4326.85|4326.85|4326.79|4326.79|0
1629445180000|2021-08-20 07:39:40|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|0
1629445190000|2021-08-20 07:39:50|4328.48|4328.48|4329.07|4329.07|4329.07|4329.07|4328.48|4328.48|0
1629445210000|2021-08-20 07:40:10|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|0
1629445220000|2021-08-20 07:40:20|4329.02|4329.02|4330.39|4330.39|4330.39|4330.39|4329.02|4329.02|0
1629445260000|2021-08-20 07:41:00|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|0
1629445270000|2021-08-20 07:41:10|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|0
1629445280000|2021-08-20 07:41:20|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|0
1629445290000|2021-08-20 07:41:30|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|0
1629445330000|2021-08-20 07:42:10|4330.17|4330.17|4329.84|4329.84|4330.27|4330.27|4329.79|4329.79|0
1629445340000|2021-08-20 07:42:20|4330.16|4330.16|4329.9|4329.9|4330.32|4330.32|4329.9|4329.9|0
1629445360000|2021-08-20 07:42:40|4331.2|4331.2|4331.35|4331.35|4331.35|4331.35|4331.2|4331.2|0
1629445380000|2021-08-20 07:43:00|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|0
1629445420000|2021-08-20 07:43:40|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|0
1629445430000|2021-08-20 07:43:50|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|0
1629445440000|2021-08-20 07:44:00|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|0
1629445480000|2021-08-20 07:44:40|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|0
1629445490000|2021-08-20 07:44:50|4333.49|4333.49|4335.3|4335.3|4335.48|4335.48|4333.49|4333.49|0
1629445500000|2021-08-20 07:45:00|4335.14|4335.14|4334.98|4334.98|4335.14|4335.14|4334.98|4334.98|0
1629445520000|2021-08-20 07:45:20|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|0
1629445530000|2021-08-20 07:45:30|4334.05|4334.05|4333.06|4333.06|4334.05|4334.05|4333.06|4333.06|0
1629445540000|2021-08-20 07:45:40|4333.12|4333.12|4334.44|4334.44|4334.44|4334.44|4333.12|4333.12|0
1629445550000|2021-08-20 07:45:50|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|0
1629445570000|2021-08-20 07:46:10|4334.24|4334.24|4335.51|4335.51|4335.51|4335.51|4334.24|4334.24|0
1629445580000|2021-08-20 07:46:20|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|0
1629445600000|2021-08-20 07:46:40|4333.55|4333.55|4332.68|4332.68|4333.55|4333.55|4332.02|4332.02|0
1629445610000|2021-08-20 07:46:50|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|0
1629445620000|2021-08-20 07:47:00|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|0
1629445630000|2021-08-20 07:47:10|4331.45|4331.45|4330.81|4330.81|4331.45|4331.45|4330.13|4330.13|0
1629445640000|2021-08-20 07:47:20|4330.71|4330.71|4330.55|4330.55|4330.71|4330.71|4330.55|4330.55|0
1629445660000|2021-08-20 07:47:40|4330.05|4330.05|4330.04|4330.04|4330.37|4330.37|4330.04|4330.04|0
1629445690000|2021-08-20 07:48:10|4330.25|4330.25|4329.46|4329.46|4330.25|4330.25|4329.46|4329.46|0
1629445720000|2021-08-20 07:48:40|4329.14|4329.14|4329.61|4329.61|4329.61|4329.61|4329.14|4329.14|0
1629445740000|2021-08-20 07:49:00|4329.46|4329.46|4328.89|4328.89|4329.46|4329.46|4328.89|4328.89|0
1629445750000|2021-08-20 07:49:10|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|0
1629445760000|2021-08-20 07:49:20|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|0
1629445780000|2021-08-20 07:49:40|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|0
1629445800000|2021-08-20 07:50:00|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|0
1629445840000|2021-08-20 07:50:40|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|0
1629445850000|2021-08-20 07:50:50|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|0
1629445870000|2021-08-20 07:51:10|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|0
1629445880000|2021-08-20 07:51:20|4330.44|4330.44|4330.68|4330.68|4330.68|4330.68|4330.44|4330.44|0
1629445930000|2021-08-20 07:52:10|4331.17|4331.17|4331.67|4331.67|4331.67|4331.67|4331.17|4331.17|0
1629445940000|2021-08-20 07:52:20|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|0
1629445950000|2021-08-20 07:52:30|4331.57|4331.57|4332.04|4332.04|4332.04|4332.04|4331.57|4331.57|0
1629445970000|2021-08-20 07:52:50|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|0
1629445980000|2021-08-20 07:53:00|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|0
1629445990000|2021-08-20 07:53:10|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|0
1629446030000|2021-08-20 07:53:50|4330.25|4330.25|4330.09|4330.09|4330.25|4330.25|4330.09|4330.09|0
1629446040000|2021-08-20 07:54:00|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|0
1629446050000|2021-08-20 07:54:10|4329.87|4329.87|4329.19|4329.19|4329.87|4329.87|4329.19|4329.19|0
1629446060000|2021-08-20 07:54:20|4329.34|4329.34|4329.19|4329.19|4329.34|4329.34|4329.19|4329.19|0
1629446080000|2021-08-20 07:54:40|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|0
1629446090000|2021-08-20 07:54:50|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1629446100000|2021-08-20 07:55:00|4328.35|4328.35|4328.09|4328.09|4328.35|4328.35|4328.09|4328.09|0
1629446110000|2021-08-20 07:55:10|4328.77|4328.77|4329.77|4329.77|4329.77|4329.77|4328.77|4328.77|0
1629446130000|2021-08-20 07:55:30|4328.82|4328.82|4328.51|4328.51|4328.82|4328.82|4328.51|4328.51|0
1629446160000|2021-08-20 07:56:00|4329.19|4329.19|4329.67|4329.67|4329.67|4329.67|4329.19|4329.19|0
1629446190000|2021-08-20 07:56:30|4329.88|4329.88|4328.93|4328.93|4329.88|4329.88|4328.77|4328.77|0
1629446200000|2021-08-20 07:56:40|4328.82|4328.82|4330.14|4330.14|4330.14|4330.14|4328.82|4328.82|0
1629446220000|2021-08-20 07:57:00|4330.41|4330.41|4330.56|4330.56|4330.88|4330.88|4330.41|4330.41|0
1629446230000|2021-08-20 07:57:10|4330.24|4330.24|4330.3|4330.3|4330.3|4330.3|4330.24|4330.24|0
1629446240000|2021-08-20 07:57:20|4330.57|4330.57|4331.25|4331.25|4331.25|4331.25|4330.57|4330.57|0
1629446270000|2021-08-20 07:57:50|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|0
1629446280000|2021-08-20 07:58:00|4330.46|4330.46|4329.67|4329.67|4330.46|4330.46|4329.67|4329.67|0
1629446290000|2021-08-20 07:58:10|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|0
1629446310000|2021-08-20 07:58:30|4329.25|4329.25|4330.62|4330.62|4330.62|4330.62|4329.25|4329.25|0
1629446340000|2021-08-20 07:59:00|4331.3|4331.3|4334|4334|4334|4334|4331.3|4331.3|0
1629446350000|2021-08-20 07:59:10|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|0
1629446390000|2021-08-20 07:59:50|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|0
1629446410000|2021-08-20 08:00:10|4332.41|4332.41|4332.57|4332.57|4332.57|4332.57|4332.25|4332.25|0
1629446420000|2021-08-20 08:00:20|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|0
1629446430000|2021-08-20 08:00:30|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|0
1629446440000|2021-08-20 08:00:40|4332.24|4332.24|4331.87|4331.87|4332.24|4332.24|4331.87|4331.87|0
1629446450000|2021-08-20 08:00:50|4332.34|4332.34|4332.66|4332.66|4332.66|4332.66|4332.34|4332.34|0
1629446460000|2021-08-20 08:01:00|4334.15|4334.15|4334.31|4334.31|4334.31|4334.31|4334.15|4334.15|0
1629446470000|2021-08-20 08:01:10|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|0
1629446480000|2021-08-20 08:01:20|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|0
1629446500000|2021-08-20 08:01:40|4333.61|4333.61|4333.61|4333.61|4333.61|4333.61|4333.61|4333.61|0
1629446510000|2021-08-20 08:01:50|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|0
1629446530000|2021-08-20 08:02:10|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|0
1629446560000|2021-08-20 08:02:40|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|0
1629446570000|2021-08-20 08:02:50|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|0
1629446590000|2021-08-20 08:03:10|4335.18|4335.18|4334.72|4334.72|4335.18|4335.18|4334.72|4334.72|0
1629446600000|2021-08-20 08:03:20|4335.04|4335.04|4334.72|4334.72|4335.04|4335.04|4334.72|4334.72|0
1629446610000|2021-08-20 08:03:30|4336.04|4336.04|4335.71|4335.71|4336.72|4336.72|4335.71|4335.71|0
1629446620000|2021-08-20 08:03:40|4335.74|4335.74|4335.68|4335.68|4335.74|4335.74|4335.68|4335.68|0
1629446640000|2021-08-20 08:04:00|4335.36|4335.36|4335.42|4335.42|4335.42|4335.42|4335.36|4335.36|0
1629446650000|2021-08-20 08:04:10|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|0
1629446670000|2021-08-20 08:04:30|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|0
1629446680000|2021-08-20 08:04:40|4335.73|4335.73|4335.57|4335.57|4335.73|4335.73|4335.57|4335.57|0
1629446690000|2021-08-20 08:04:50|4334.89|4334.89|4334.21|4334.21|4334.89|4334.89|4334.21|4334.21|0
1629446700000|2021-08-20 08:05:00|4334.36|4334.36|4335.66|4335.66|4335.66|4335.66|4334.36|4334.36|0
1629446710000|2021-08-20 08:05:10|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|0
1629446720000|2021-08-20 08:05:20|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|0
1629446730000|2021-08-20 08:05:30|4335.45|4335.45|4335.45|4335.45|4335.45|4335.45|4335.45|4335.45|0
1629446760000|2021-08-20 08:06:00|4335.28|4335.28|4334.95|4334.95|4335.28|4335.28|4334.95|4334.95|0
1629446780000|2021-08-20 08:06:20|4335.27|4335.27|4335.55|4335.55|4335.55|4335.55|4335.22|4335.22|0
1629446790000|2021-08-20 08:06:30|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|0
1629446800000|2021-08-20 08:06:40|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|0
1629446810000|2021-08-20 08:06:50|4334.33|4334.33|4333.86|4333.86|4334.33|4334.33|4333.86|4333.86|0
1629446830000|2021-08-20 08:07:10|4334.67|4334.67|4334.18|4334.18|4334.67|4334.67|4334.18|4334.18|0
1629446860000|2021-08-20 08:07:40|4334.01|4334.01|4333.53|4333.53|4334.01|4334.01|4333.53|4333.53|0
1629446870000|2021-08-20 08:07:50|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|0
1629446880000|2021-08-20 08:08:00|4334.01|4334.01|4334.18|4334.18|4334.51|4334.51|4334.01|4334.01|0
1629446890000|2021-08-20 08:08:10|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|0
1629446910000|2021-08-20 08:08:30|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|0
1629446920000|2021-08-20 08:08:40|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|0
1629446930000|2021-08-20 08:08:50|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|0
1629446940000|2021-08-20 08:09:00|4333.88|4333.88|4333.28|4333.28|4333.88|4333.88|4333.28|4333.28|0
1629446980000|2021-08-20 08:09:40|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|0
1629447010000|2021-08-20 08:10:10|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|0
1629447020000|2021-08-20 08:10:20|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|0
1629447030000|2021-08-20 08:10:30|4333.21|4333.21|4333.36|4333.36|4333.36|4333.36|4333.21|4333.21|0
1629447040000|2021-08-20 08:10:40|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|0
1629447070000|2021-08-20 08:11:10|4332.33|4332.33|4331.29|4331.29|4332.79|4332.79|4331.29|4331.29|0
1629447080000|2021-08-20 08:11:20|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|0
1629447100000|2021-08-20 08:11:40|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|0
1629447130000|2021-08-20 08:12:10|4331.45|4331.45|4330.98|4330.98|4331.45|4331.45|4330.98|4330.98|0
1629447140000|2021-08-20 08:12:20|4330.15|4330.15|4329.47|4329.47|4330.15|4330.15|4329.47|4329.47|0
1629447160000|2021-08-20 08:12:40|4330.29|4330.29|4329.97|4329.97|4330.29|4330.29|4329.97|4329.97|0
1629447170000|2021-08-20 08:12:50|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|0
1629447190000|2021-08-20 08:13:10|4329.36|4329.36|4328.72|4328.72|4329.36|4329.36|4328.72|4328.72|0
1629447240000|2021-08-20 08:14:00|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|0
1629447250000|2021-08-20 08:14:10|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|0
1629447270000|2021-08-20 08:14:30|4329.89|4329.89|4330|4330|4330|4330|4329.89|4329.89|0
1629447280000|2021-08-20 08:14:40|4330.16|4330.16|4329.83|4329.83|4330.16|4330.16|4329.83|4329.83|0
1629447290000|2021-08-20 08:14:50|4329.36|4329.36|4328.7|4328.7|4329.36|4329.36|4328.7|4328.7|0
1629447300000|2021-08-20 08:15:00|4328.86|4328.86|4329.55|4329.55|4329.55|4329.55|4328.86|4328.86|0
1629447360000|2021-08-20 08:16:00|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|0
1629447380000|2021-08-20 08:16:20|4330.02|4330.02|4329.86|4329.86|4330.02|4330.02|4329.86|4329.86|0
1629447390000|2021-08-20 08:16:30|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|0
1629447410000|2021-08-20 08:16:50|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|0
1629447480000|2021-08-20 08:18:00|4330.69|4330.69|4330.48|4330.48|4330.74|4330.74|4330.32|4330.32|0
1629447520000|2021-08-20 08:18:40|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|0
1629447560000|2021-08-20 08:19:20|4330.28|4330.28|4330.16|4330.16|4330.28|4330.28|4330.16|4330.16|0
1629447590000|2021-08-20 08:19:50|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|0
1629447600000|2021-08-20 08:20:00|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|0
1629447630000|2021-08-20 08:20:30|4330.03|4330.03|4325.73|4325.73|4330.03|4330.03|4325.73|4325.73|0
1629447640000|2021-08-20 08:20:40|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|0
1629447660000|2021-08-20 08:21:00|4325.42|4325.42|4325.15|4325.15|4325.42|4325.42|4325.15|4325.15|0
1629447670000|2021-08-20 08:21:10|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|0
1629447680000|2021-08-20 08:21:20|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|0
1629447690000|2021-08-20 08:21:30|4324.88|4324.88|4324.76|4324.76|4324.88|4324.88|4324.76|4324.76|0
1629447700000|2021-08-20 08:21:40|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|0
1629447710000|2021-08-20 08:21:50|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|0
1629447720000|2021-08-20 08:22:00|4326.9|4326.9|4327.7|4327.7|4327.7|4327.7|4326.9|4326.9|0
1629447730000|2021-08-20 08:22:10|4327.03|4327.03|4326.35|4326.35|4327.03|4327.03|4326.35|4326.35|0
1629447750000|2021-08-20 08:22:30|4326.67|4326.67|4326.03|4326.03|4326.67|4326.67|4326.03|4326.03|0
1629447760000|2021-08-20 08:22:40|4326.35|4326.35|4326.83|4326.83|4326.83|4326.83|4326.35|4326.35|0
1629447790000|2021-08-20 08:23:10|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|0
1629447800000|2021-08-20 08:23:20|4326.61|4326.61|4326.4|4326.4|4326.61|4326.61|4326.4|4326.4|0
1629447810000|2021-08-20 08:23:30|4327.22|4327.22|4326.62|4326.62|4327.22|4327.22|4326.62|4326.62|0
1629447820000|2021-08-20 08:23:40|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|0
1629447830000|2021-08-20 08:23:50|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|0
1629447840000|2021-08-20 08:24:00|4326.75|4326.75|4326.79|4326.79|4326.79|4326.79|4326.46|4326.46|0
1629447850000|2021-08-20 08:24:10|4326.11|4326.11|4326.11|4326.11|4326.11|4326.11|4326.11|4326.11|0
1629447860000|2021-08-20 08:24:20|4326.28|4326.28|4326.75|4326.75|4326.75|4326.75|4326.28|4326.28|0
1629447870000|2021-08-20 08:24:30|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|0
1629447890000|2021-08-20 08:24:50|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|0
1629447900000|2021-08-20 08:25:00|4327.06|4327.06|4327.1|4327.1|4327.41|4327.41|4327.06|4327.06|0
1629447920000|2021-08-20 08:25:20|4326.93|4326.93|4326.61|4326.61|4326.93|4326.93|4326.56|4326.56|0
1629447930000|2021-08-20 08:25:30|4326.45|4326.45|4326.45|4326.45|4326.45|4326.45|4326.45|4326.45|0
1629447940000|2021-08-20 08:25:40|4326.4|4326.4|4325.35|4325.35|4326.4|4326.4|4325.35|4325.35|0
1629447990000|2021-08-20 08:26:30|4325.78|4325.78|4327.15|4327.15|4327.15|4327.15|4325.78|4325.78|0
1629448010000|2021-08-20 08:26:50|4326.46|4326.46|4325.78|4325.78|4326.46|4326.46|4325.78|4325.78|0
1629448020000|2021-08-20 08:27:00|4325.46|4325.46|4325.98|4325.98|4325.98|4325.98|4325.13|4325.13|0
1629448040000|2021-08-20 08:27:20|4326.62|4326.62|4326.62|4326.62|4326.62|4326.62|4326.62|4326.62|0
1629448060000|2021-08-20 08:27:40|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|0
1629448070000|2021-08-20 08:27:50|4327.14|4327.14|4327.02|4327.02|4327.14|4327.14|4327.02|4327.02|0
1629448080000|2021-08-20 08:28:00|4328.39|4328.39|4328.07|4328.07|4328.39|4328.39|4328.07|4328.07|0
1629448100000|2021-08-20 08:28:20|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1629448130000|2021-08-20 08:28:50|4327.23|4327.23|4327.39|4327.39|4327.39|4327.39|4327.23|4327.23|0
1629448140000|2021-08-20 08:29:00|4327.88|4327.88|4327.51|4327.51|4327.88|4327.88|4327.51|4327.51|0
1629448150000|2021-08-20 08:29:10|4327.36|4327.36|4327.03|4327.03|4327.36|4327.36|4327.03|4327.03|0
1629448190000|2021-08-20 08:29:50|4326.34|4326.34|4325.66|4325.66|4326.34|4326.34|4325.66|4325.66|0
1629448220000|2021-08-20 08:30:20|4325.39|4325.39|4325.34|4325.34|4325.39|4325.39|4325.34|4325.34|0
1629448240000|2021-08-20 08:30:40|4325.19|4325.19|4324.85|4324.85|4325.48|4325.48|4324.85|4324.85|0
1629448260000|2021-08-20 08:31:00|4324.41|4324.41|4324.7|4324.7|4324.7|4324.7|4324.41|4324.41|0
1629448270000|2021-08-20 08:31:10|4324.55|4324.55|4324.65|4324.65|4324.65|4324.65|4324.55|4324.55|0
1629448290000|2021-08-20 08:31:30|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|0
1629448310000|2021-08-20 08:31:50|4325.09|4325.09|4324.84|4324.84|4325.09|4325.09|4324.68|4324.68|0
1629448330000|2021-08-20 08:32:10|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|0
1629448360000|2021-08-20 08:32:40|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|0
1629448410000|2021-08-20 08:33:30|4324.91|4324.91|4324.91|4324.91|4324.91|4324.91|4324.91|4324.91|0
1629448460000|2021-08-20 08:34:20|4324.86|4324.86|4325.02|4325.02|4325.02|4325.02|4324.8|4324.8|0
1629448510000|2021-08-20 08:35:10|4325.49|4325.49|4326.17|4326.17|4326.17|4326.17|4325.49|4325.49|0
1629448530000|2021-08-20 08:35:30|4326.86|4326.86|4326.17|4326.17|4326.86|4326.86|4326.17|4326.17|0
1629448540000|2021-08-20 08:35:40|4325.51|4325.51|4325.51|4325.51|4325.51|4325.51|4325.51|4325.51|0
1629448550000|2021-08-20 08:35:50|4325.36|4325.36|4324.51|4324.51|4325.36|4325.36|4324.51|4324.51|0
1629448560000|2021-08-20 08:36:00|4324.2|4324.2|4323.87|4323.87|4324.2|4324.2|4323.87|4323.87|0
1629448570000|2021-08-20 08:36:10|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|0
1629448620000|2021-08-20 08:37:00|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|0
1629448640000|2021-08-20 08:37:20|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|0
1629448660000|2021-08-20 08:37:40|4322.98|4322.98|4322.87|4322.87|4322.98|4322.98|4322.87|4322.87|0
1629448680000|2021-08-20 08:38:00|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|0
1629448690000|2021-08-20 08:38:10|4323.19|4323.19|4323.03|4323.03|4323.19|4323.19|4323.03|4323.03|0
1629448720000|2021-08-20 08:38:40|4323.66|4323.66|4324.32|4324.32|4325.01|4325.01|4323.66|4323.66|0
1629448730000|2021-08-20 08:38:50|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|0
1629448740000|2021-08-20 08:39:00|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1629448760000|2021-08-20 08:39:20|4325.76|4325.76|4325.26|4325.26|4325.76|4325.76|4325.26|4325.26|0
1629448770000|2021-08-20 08:39:30|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|0
1629448800000|2021-08-20 08:40:00|4324.74|4324.74|4324.9|4324.9|4324.9|4324.9|4324.74|4324.74|0
1629448810000|2021-08-20 08:40:10|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|0
1629448820000|2021-08-20 08:40:20|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|0
1629448840000|2021-08-20 08:40:40|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|0
1629448880000|2021-08-20 08:41:20|4323.64|4323.64|4323.21|4323.21|4323.64|4323.64|4323.21|4323.21|0
1629448890000|2021-08-20 08:41:30|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|0
1629448900000|2021-08-20 08:41:40|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|0
1629448920000|2021-08-20 08:42:00|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|0
1629448950000|2021-08-20 08:42:30|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|0
1629448970000|2021-08-20 08:42:50|4322.46|4322.46|4322.46|4322.46|4322.62|4322.62|4322.46|4322.46|0
1629448980000|2021-08-20 08:43:00|4322.95|4322.95|4322.79|4322.79|4322.95|4322.95|4322.79|4322.79|0
1629448990000|2021-08-20 08:43:10|4323.1|4323.1|4323.1|4323.1|4323.1|4323.1|4323.1|4323.1|0
1629449020000|2021-08-20 08:43:40|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|0
1629449030000|2021-08-20 08:43:50|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|0
1629449040000|2021-08-20 08:44:00|4323.9|4323.9|4324.14|4324.14|4324.14|4324.14|4323.9|4323.9|0
1629449060000|2021-08-20 08:44:20|4323.98|4323.98|4323.45|4323.45|4323.98|4323.98|4323.45|4323.45|0
1629449070000|2021-08-20 08:44:30|4323.77|4323.77|4323.93|4323.93|4323.93|4323.93|4323.77|4323.77|0
1629449080000|2021-08-20 08:44:40|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|0
1629449100000|2021-08-20 08:45:00|4324.4|4324.4|4324.28|4324.28|4324.4|4324.4|4324.28|4324.28|0
1629449110000|2021-08-20 08:45:10|4324.1|4324.1|4324.1|4324.1|4324.1|4324.1|4324.1|4324.1|0
1629449120000|2021-08-20 08:45:20|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|0
1629449130000|2021-08-20 08:45:30|4325.21|4325.21|4325.05|4325.05|4325.21|4325.21|4325.05|4325.05|0
1629449140000|2021-08-20 08:45:40|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|0
1629449150000|2021-08-20 08:45:50|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|0
1629449170000|2021-08-20 08:46:10|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|0
1629449200000|2021-08-20 08:46:40|4325.05|4325.05|4324.78|4324.78|4325.05|4325.05|4324.78|4324.78|0
1629449210000|2021-08-20 08:46:50|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|0
1629449230000|2021-08-20 08:47:10|4324.52|4324.52|4324.67|4324.67|4324.67|4324.67|4324.52|4324.52|0
1629449250000|2021-08-20 08:47:30|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|0
1629449270000|2021-08-20 08:47:50|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|0
1629449280000|2021-08-20 08:48:00|4323.82|4323.82|4323.38|4323.38|4323.82|4323.82|4323.38|4323.38|0
1629449300000|2021-08-20 08:48:20|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|0
1629449310000|2021-08-20 08:48:30|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|0
1629449320000|2021-08-20 08:48:40|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|0
1629449340000|2021-08-20 08:49:00|4322.61|4322.61|4322.66|4322.66|4322.66|4322.66|4322.61|4322.61|0
1629449350000|2021-08-20 08:49:10|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|0
1629449390000|2021-08-20 08:49:50|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1629449400000|2021-08-20 08:50:00|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|0
1629449420000|2021-08-20 08:50:20|4323.64|4323.64|4323.96|4323.96|4323.96|4323.96|4323.48|4323.48|0
1629449430000|2021-08-20 08:50:30|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|0
1629449440000|2021-08-20 08:50:40|4324.55|4324.55|4324.39|4324.39|4324.55|4324.55|4324.39|4324.39|0
1629449460000|2021-08-20 08:51:00|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1629449510000|2021-08-20 08:51:50|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|0
1629449530000|2021-08-20 08:52:10|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|0
1629449560000|2021-08-20 08:52:40|4322.56|4322.56|4322.4|4322.4|4322.56|4322.56|4322.4|4322.4|0
1629449570000|2021-08-20 08:52:50|4322.56|4322.56|4322.4|4322.4|4322.56|4322.56|4322.4|4322.4|0
1629449590000|2021-08-20 08:53:10|4322.08|4322.08|4322.03|4322.03|4322.08|4322.08|4322.03|4322.03|0
1629449600000|2021-08-20 08:53:20|4322.5|4322.5|4322.99|4322.99|4322.99|4322.99|4322.5|4322.5|0
1629449610000|2021-08-20 08:53:30|4323.15|4323.15|4324.15|4324.15|4324.15|4324.15|4323.15|4323.15|0
1629449630000|2021-08-20 08:53:50|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|0
1629449640000|2021-08-20 08:54:00|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|0
1629449660000|2021-08-20 08:54:20|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|0
1629449710000|2021-08-20 08:55:10|4324.79|4324.79|4324.79|4324.79|4324.95|4324.95|4324.79|4324.79|0
1629449740000|2021-08-20 08:55:40|4324.47|4324.47|4324.79|4324.79|4324.79|4324.79|4324.47|4324.47|0
1629449750000|2021-08-20 08:55:50|4325.95|4325.95|4326.54|4326.54|4326.7|4326.7|4325.95|4325.95|0
1629449760000|2021-08-20 08:56:00|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|0
1629449770000|2021-08-20 08:56:10|4327.07|4327.07|4326.23|4326.23|4327.07|4327.07|4326.23|4326.23|0
1629449790000|2021-08-20 08:56:30|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|0
1629449800000|2021-08-20 08:56:40|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|0
1629449830000|2021-08-20 08:57:10|4325.23|4325.23|4326.04|4326.04|4326.04|4326.04|4325.23|4325.23|0
1629449840000|2021-08-20 08:57:20|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|0
1629449880000|2021-08-20 08:58:00|4324.91|4324.91|4324.91|4324.91|4324.91|4324.91|4324.91|4324.91|0
1629449930000|2021-08-20 08:58:50|4324.58|4324.58|4323.89|4323.89|4324.58|4324.58|4323.89|4323.89|0
1629449950000|2021-08-20 08:59:10|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|0
1629449960000|2021-08-20 08:59:20|4322.42|4322.42|4322.37|4322.37|4322.42|4322.42|4322.26|4322.26|0
1629449990000|2021-08-20 08:59:50|4323.05|4323.05|4322.89|4322.89|4323.05|4323.05|4322.89|4322.89|0
1629450050000|2021-08-20 09:00:50|4323.04|4323.04|4323.64|4323.64|4323.64|4323.64|4323.04|4323.04|0
1629450060000|2021-08-20 09:01:00|4323.48|4323.48|4323|4323|4323.48|4323.48|4322.84|4322.84|0
1629450070000|2021-08-20 09:01:10|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|0
1629450100000|2021-08-20 09:01:40|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4322.9|4322.9|0
1629450110000|2021-08-20 09:01:50|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|0
1629450120000|2021-08-20 09:02:00|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|0
1629450130000|2021-08-20 09:02:10|4322.8|4322.8|4322.64|4322.64|4322.8|4322.8|4322.64|4322.64|0
1629450160000|2021-08-20 09:02:40|4323.33|4323.33|4323.01|4323.01|4323.33|4323.33|4323.01|4323.01|0
1629450170000|2021-08-20 09:02:50|4322.84|4322.84|4322.68|4322.68|4322.84|4322.84|4322.68|4322.68|0
1629450180000|2021-08-20 09:03:00|4322.5|4322.5|4322.83|4322.83|4322.83|4322.83|4322.5|4322.5|0
1629450190000|2021-08-20 09:03:10|4322.68|4322.68|4322.68|4322.68|4322.68|4322.68|4322.68|4322.68|0
1629450200000|2021-08-20 09:03:20|4322.92|4322.92|4322.95|4322.95|4322.95|4322.95|4322.92|4322.92|0
1629450210000|2021-08-20 09:03:30|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|0
1629450220000|2021-08-20 09:03:40|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|0
1629450250000|2021-08-20 09:04:10|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|0
1629450260000|2021-08-20 09:04:20|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|0
1629450280000|2021-08-20 09:04:40|4324.06|4324.06|4325.22|4325.22|4325.22|4325.22|4324.06|4324.06|0
1629450320000|2021-08-20 09:05:20|4325.38|4325.38|4326.06|4326.06|4326.06|4326.06|4325.38|4325.38|0
1629450340000|2021-08-20 09:05:40|4325.95|4325.95|4325.85|4325.85|4325.95|4325.95|4325.85|4325.85|0
1629450350000|2021-08-20 09:05:50|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.37|4325.37|0
1629450370000|2021-08-20 09:06:10|4325.8|4325.8|4325.8|4325.8|4325.92|4325.92|4325.8|4325.8|0
1629450390000|2021-08-20 09:06:30|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|0
1629450400000|2021-08-20 09:06:40|4325.32|4325.32|4325.48|4325.48|4325.48|4325.48|4325.32|4325.32|0
1629450430000|2021-08-20 09:07:10|4325.16|4325.16|4325.22|4325.22|4325.22|4325.22|4325.16|4325.16|0
1629450440000|2021-08-20 09:07:20|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|0
1629450450000|2021-08-20 09:07:30|4324.58|4324.58|4324.74|4324.74|4324.74|4324.74|4324.58|4324.58|0
1629450540000|2021-08-20 09:09:00|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|0
1629450550000|2021-08-20 09:09:10|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|0
1629450600000|2021-08-20 09:10:00|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|0
1629450640000|2021-08-20 09:10:40|4324.46|4324.46|4324.14|4324.14|4324.46|4324.46|4324.14|4324.14|0
1629450660000|2021-08-20 09:11:00|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|0
1629450690000|2021-08-20 09:11:30|4324|4324|4324|4324|4324|4324|4324|4324|0
1629450720000|2021-08-20 09:12:00|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|0
1629450740000|2021-08-20 09:12:20|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|0
1629450760000|2021-08-20 09:12:40|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|0
1629450800000|2021-08-20 09:13:20|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|0
1629450830000|2021-08-20 09:13:50|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|0
1629450840000|2021-08-20 09:14:00|4324.37|4324.37|4324.58|4324.58|4324.58|4324.58|4324.37|4324.37|0
1629450850000|2021-08-20 09:14:10|4324.75|4324.75|4325.02|4325.02|4325.02|4325.02|4324.58|4324.58|0
1629450880000|2021-08-20 09:14:40|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|0
1629450900000|2021-08-20 09:15:00|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|0
1629450910000|2021-08-20 09:15:10|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|0
1629450920000|2021-08-20 09:15:20|4322.81|4322.81|4320.33|4320.33|4322.81|4322.81|4320.33|4320.33|0
1629450930000|2021-08-20 09:15:30|4319.85|4319.85|4319.58|4319.58|4319.85|4319.85|4317.42|4317.42|0
1629450940000|2021-08-20 09:15:40|4320.27|4320.27|4319.74|4319.74|4320.27|4320.27|4319.58|4319.58|0
1629450950000|2021-08-20 09:15:50|4319.06|4319.06|4319.9|4319.9|4319.9|4319.9|4319.06|4319.06|0
1629450960000|2021-08-20 09:16:00|4319.58|4319.58|4318.38|4318.38|4319.58|4319.58|4318.36|4318.36|0
1629450970000|2021-08-20 09:16:10|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1629450980000|2021-08-20 09:16:20|4318.82|4318.82|4318.94|4318.94|4318.94|4318.94|4318.82|4318.82|0
1629450990000|2021-08-20 09:16:30|4318.25|4318.25|4317.46|4317.46|4318.25|4318.25|4317.46|4317.46|0
1629451000000|2021-08-20 09:16:40|4317.62|4317.62|4317.53|4317.53|4317.62|4317.62|4317.53|4317.53|0
1629451010000|2021-08-20 09:16:50|4317.69|4317.69|4317.53|4317.53|4317.69|4317.69|4317.53|4317.53|0
1629451020000|2021-08-20 09:17:00|4316.84|4316.84|4317.32|4317.32|4317.32|4317.32|4316.84|4316.84|0
1629451030000|2021-08-20 09:17:10|4318|4318|4318.69|4318.69|4318.69|4318.69|4318|4318|0
1629451040000|2021-08-20 09:17:20|4318|4318|4318|4318|4318|4318|4318|4318|0
1629451060000|2021-08-20 09:17:40|4317.32|4317.32|4316.84|4316.84|4317.32|4317.32|4316.69|4316.69|0
1629451070000|2021-08-20 09:17:50|4317.32|4317.32|4317.64|4317.64|4317.64|4317.64|4317.16|4317.16|0
1629451110000|2021-08-20 09:18:30|4317.52|4317.52|4317.35|4317.35|4317.52|4317.52|4317.35|4317.35|0
1629451120000|2021-08-20 09:18:40|4317.03|4317.03|4316.88|4316.88|4317.56|4317.56|4316.88|4316.88|0
1629451130000|2021-08-20 09:18:50|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1629451180000|2021-08-20 09:19:40|4316.88|4316.88|4316.72|4316.72|4316.88|4316.88|4316.72|4316.72|0
1629451190000|2021-08-20 09:19:50|4316.04|4316.04|4316.2|4316.2|4316.36|4316.36|4316.04|4316.04|0
1629451200000|2021-08-20 09:20:00|4316.04|4316.04|4316.04|4316.04|4316.16|4316.16|4316.04|4316.04|0
1629451220000|2021-08-20 09:20:20|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|0
1629451240000|2021-08-20 09:20:40|4316.19|4316.19|4316.66|4316.66|4316.66|4316.66|4316.19|4316.19|0
1629451250000|2021-08-20 09:20:50|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|0
1629451260000|2021-08-20 09:21:00|4317.3|4317.3|4318.15|4318.15|4318.15|4318.15|4317.3|4317.3|0
1629451270000|2021-08-20 09:21:10|4318.27|4318.27|4318.21|4318.21|4318.27|4318.27|4318.21|4318.21|0
1629451280000|2021-08-20 09:21:20|4318.37|4318.37|4318.22|4318.22|4318.37|4318.37|4318.22|4318.22|0
1629451290000|2021-08-20 09:21:30|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|0
1629451320000|2021-08-20 09:22:00|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|0
1629451330000|2021-08-20 09:22:10|4319.17|4319.17|4319.11|4319.11|4319.17|4319.17|4319.11|4319.11|0
1629451360000|2021-08-20 09:22:40|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|0
1629451370000|2021-08-20 09:22:50|4319.53|4319.53|4318.59|4318.59|4319.53|4319.53|4318.26|4318.26|0
1629451380000|2021-08-20 09:23:00|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|0
1629451390000|2021-08-20 09:23:10|4318.7|4318.7|4318.58|4318.58|4318.7|4318.7|4318.58|4318.58|0
1629451420000|2021-08-20 09:23:40|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|0
1629451430000|2021-08-20 09:23:50|4319.74|4319.74|4319.9|4319.9|4320.06|4320.06|4319.74|4319.74|0
1629451440000|2021-08-20 09:24:00|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|0
1629451480000|2021-08-20 09:24:40|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|0
1629451500000|2021-08-20 09:25:00|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|0
1629451510000|2021-08-20 09:25:10|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|0
1629451520000|2021-08-20 09:25:20|4319.81|4319.81|4319.87|4319.87|4319.87|4319.87|4319.65|4319.65|0
1629451530000|2021-08-20 09:25:30|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|0
1629451540000|2021-08-20 09:25:40|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|0
1629451550000|2021-08-20 09:25:50|4320.17|4320.17|4320.41|4320.41|4320.41|4320.41|4320.17|4320.17|0
1629451560000|2021-08-20 09:26:00|4321.05|4321.05|4322.52|4322.52|4322.52|4322.52|4321.05|4321.05|0
1629451620000|2021-08-20 09:27:00|4322.84|4322.84|4322.84|4322.84|4322.84|4322.84|4322.84|4322.84|0
1629451630000|2021-08-20 09:27:10|4322.73|4322.73|4323.05|4323.05|4323.21|4323.21|4322.73|4322.73|0
1629451640000|2021-08-20 09:27:20|4322.73|4322.73|4322.9|4322.9|4322.9|4322.9|4322.73|4322.73|0
1629451650000|2021-08-20 09:27:30|4322.78|4322.78|4322.46|4322.46|4322.78|4322.78|4322.46|4322.46|0
1629451680000|2021-08-20 09:28:00|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|0
1629451700000|2021-08-20 09:28:20|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|0
1629451720000|2021-08-20 09:28:40|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|0
1629451760000|2021-08-20 09:29:20|4322.97|4322.97|4323.44|4323.44|4323.44|4323.44|4322.97|4322.97|0
1629451770000|2021-08-20 09:29:30|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|0
1629451800000|2021-08-20 09:30:00|4322.46|4322.46|4322.3|4322.3|4322.46|4322.46|4322.3|4322.3|0
1629451810000|2021-08-20 09:30:10|4322.14|4322.14|4321.98|4321.98|4322.14|4322.14|4321.98|4321.98|0
1629451820000|2021-08-20 09:30:20|4321.77|4321.77|4322.45|4322.45|4322.45|4322.45|4321.77|4321.77|0
1629451830000|2021-08-20 09:30:30|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|0
1629451850000|2021-08-20 09:30:50|4322.66|4322.66|4322.56|4322.56|4322.66|4322.66|4322.56|4322.56|0
1629451870000|2021-08-20 09:31:10|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|0
1629451880000|2021-08-20 09:31:20|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|0
1629451900000|2021-08-20 09:31:40|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|0
1629451920000|2021-08-20 09:32:00|4320.86|4320.86|4319.39|4319.39|4320.86|4320.86|4319.39|4319.39|0
1629451940000|2021-08-20 09:32:20|4319.23|4319.23|4319.55|4319.55|4319.55|4319.55|4319.23|4319.23|0
1629451950000|2021-08-20 09:32:30|4319.71|4319.71|4320.03|4320.03|4320.03|4320.03|4319.71|4319.71|0
1629451980000|2021-08-20 09:33:00|4320.5|4320.5|4321.35|4321.35|4321.35|4321.35|4320.5|4320.5|0
1629452000000|2021-08-20 09:33:20|4321.47|4321.47|4321.79|4321.79|4321.79|4321.79|4321.47|4321.47|0
1629452010000|2021-08-20 09:33:30|4321.94|4321.94|4322.42|4322.42|4322.42|4322.42|4321.94|4321.94|0
1629452020000|2021-08-20 09:33:40|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|0
1629452030000|2021-08-20 09:33:50|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|0
1629452060000|2021-08-20 09:34:20|4322.74|4322.74|4322.58|4322.58|4323.21|4323.21|4322.58|4322.58|0
1629452100000|2021-08-20 09:35:00|4325.31|4325.31|4325.81|4325.81|4325.81|4325.81|4325.31|4325.31|0
1629452110000|2021-08-20 09:35:10|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|0
1629452140000|2021-08-20 09:35:40|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|0
1629452150000|2021-08-20 09:35:50|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|0
1629452170000|2021-08-20 09:36:10|4326.78|4326.78|4326.62|4326.62|4326.78|4326.78|4326.46|4326.46|0
1629452180000|2021-08-20 09:36:20|4326.79|4326.79|4326.62|4326.62|4326.79|4326.79|4326.62|4326.62|0
1629452220000|2021-08-20 09:37:00|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|0
1629452270000|2021-08-20 09:37:50|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|0
1629452280000|2021-08-20 09:38:00|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|0
1629452340000|2021-08-20 09:39:00|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|0
1629452360000|2021-08-20 09:39:20|4327.17|4327.17|4327.86|4327.86|4327.86|4327.86|4327.17|4327.17|0
1629452370000|2021-08-20 09:39:30|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|0
1629452400000|2021-08-20 09:40:00|4328.02|4328.02|4328.97|4328.97|4328.97|4328.97|4328.02|4328.02|0
1629452420000|2021-08-20 09:40:20|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|0
1629452440000|2021-08-20 09:40:40|4329.45|4329.45|4328.98|4328.98|4329.45|4329.45|4328.98|4328.98|0
1629452460000|2021-08-20 09:41:00|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|0
1629452480000|2021-08-20 09:41:20|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|0
1629452490000|2021-08-20 09:41:30|4328.81|4328.81|4328.76|4328.76|4328.81|4328.81|4328.76|4328.76|0
1629452520000|2021-08-20 09:42:00|4328.92|4328.92|4329.08|4329.08|4329.08|4329.08|4328.92|4328.92|0
1629452540000|2021-08-20 09:42:20|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|0
1629452550000|2021-08-20 09:42:30|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|0
1629452580000|2021-08-20 09:43:00|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|0
1629452610000|2021-08-20 09:43:30|4328.18|4328.18|4327.18|4327.18|4328.18|4328.18|4327.18|4327.18|0
1629452620000|2021-08-20 09:43:40|4326.86|4326.86|4326.7|4326.7|4326.86|4326.86|4326.7|4326.7|0
1629452630000|2021-08-20 09:43:50|4327.18|4327.18|4327.33|4327.33|4327.49|4327.49|4327.18|4327.18|0
1629452640000|2021-08-20 09:44:00|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|0
1629452650000|2021-08-20 09:44:10|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|0
1629452660000|2021-08-20 09:44:20|4327.66|4327.66|4328.14|4328.14|4328.14|4328.14|4327.66|4327.66|0
1629452670000|2021-08-20 09:44:30|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|0
1629452690000|2021-08-20 09:44:50|4327.82|4327.82|4327.66|4327.66|4327.82|4327.82|4327.66|4327.66|0
1629452710000|2021-08-20 09:45:10|4326.54|4326.54|4326.22|4326.22|4326.54|4326.54|4326.22|4326.22|0
1629452720000|2021-08-20 09:45:20|4326.1|4326.1|4326.26|4326.26|4326.26|4326.26|4326.1|4326.1|0
1629452730000|2021-08-20 09:45:30|4325.25|4325.25|4325.52|4325.52|4325.52|4325.52|4325.2|4325.2|0
1629452750000|2021-08-20 09:45:50|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|0
1629452760000|2021-08-20 09:46:00|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|0
1629452800000|2021-08-20 09:46:40|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|0
1629452810000|2021-08-20 09:46:50|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|0
1629452830000|2021-08-20 09:47:10|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|0
1629452840000|2021-08-20 09:47:20|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|0
1629452850000|2021-08-20 09:47:30|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1629452870000|2021-08-20 09:47:50|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|0
1629452880000|2021-08-20 09:48:00|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|0
1629452890000|2021-08-20 09:48:10|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1629452950000|2021-08-20 09:49:10|4326.08|4326.08|4325.45|4325.45|4326.08|4326.08|4325.29|4325.29|0
1629452970000|2021-08-20 09:49:30|4325.14|4325.14|4325.29|4325.29|4325.29|4325.29|4325.14|4325.14|0
1629452990000|2021-08-20 09:49:50|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|0
1629453000000|2021-08-20 09:50:00|4325.29|4325.29|4325.29|4325.29|4325.29|4325.29|4325.29|4325.29|0
1629453020000|2021-08-20 09:50:20|4325|4325|4325|4325|4325|4325|4325|4325|0
1629453030000|2021-08-20 09:50:30|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|0
1629453040000|2021-08-20 09:50:40|4324|4324|4324.31|4324.31|4324.31|4324.31|4324|4324|0
1629453050000|2021-08-20 09:50:50|4324|4324|4324.31|4324.31|4324.31|4324.31|4324|4324|0
1629453070000|2021-08-20 09:51:10|4324.15|4324.15|4323.47|4323.47|4324.15|4324.15|4323.47|4323.47|0
1629453080000|2021-08-20 09:51:20|4323.31|4323.31|4323.47|4323.47|4323.47|4323.47|4323.31|4323.31|0
1629453090000|2021-08-20 09:51:30|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|0
1629453100000|2021-08-20 09:51:40|4323|4323|4323.15|4323.15|4323.15|4323.15|4323|4323|0
1629453110000|2021-08-20 09:51:50|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|0
1629453120000|2021-08-20 09:52:00|4322.25|4322.25|4321.82|4321.82|4322.25|4322.25|4321.82|4321.82|0
1629453150000|2021-08-20 09:52:30|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|0
1629453170000|2021-08-20 09:52:50|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|0
1629453200000|2021-08-20 09:53:20|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|0
1629453210000|2021-08-20 09:53:30|4320.86|4320.86|4320.71|4320.71|4320.86|4320.86|4320.71|4320.71|0
1629453220000|2021-08-20 09:53:40|4320.02|4320.02|4319.51|4319.51|4320.02|4320.02|4319.51|4319.51|0
1629453230000|2021-08-20 09:53:50|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|0
1629453240000|2021-08-20 09:54:00|4319.36|4319.36|4319.51|4319.51|4319.51|4319.51|4319.36|4319.36|0
1629453260000|2021-08-20 09:54:20|4319.66|4319.66|4319.82|4319.82|4319.82|4319.82|4319.66|4319.66|0
1629453270000|2021-08-20 09:54:30|4319.76|4319.76|4318.6|4318.6|4319.76|4319.76|4318.6|4318.6|0
1629453290000|2021-08-20 09:54:50|4318.77|4318.77|4318.96|4318.96|4318.96|4318.96|4318.65|4318.65|0
1629453310000|2021-08-20 09:55:10|4319.12|4319.12|4318.96|4318.96|4319.28|4319.28|4318.96|4318.96|0
1629453340000|2021-08-20 09:55:40|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|0
1629453370000|2021-08-20 09:56:10|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|0
1629453380000|2021-08-20 09:56:20|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|0
1629453400000|2021-08-20 09:56:40|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4316.44|4316.44|0
1629453410000|2021-08-20 09:56:50|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|0
1629453420000|2021-08-20 09:57:00|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|0
1629453430000|2021-08-20 09:57:10|4317.33|4317.33|4317.49|4317.49|4317.49|4317.49|4316.65|4316.65|0
1629453450000|2021-08-20 09:57:30|4317.33|4317.33|4317.02|4317.02|4317.33|4317.33|4317.02|4317.02|0
1629453460000|2021-08-20 09:57:40|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|0
1629453480000|2021-08-20 09:58:00|4317.65|4317.65|4317.89|4317.89|4317.89|4317.89|4317.65|4317.65|0
1629453490000|2021-08-20 09:58:10|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1629453530000|2021-08-20 09:58:50|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|0
1629453560000|2021-08-20 09:59:20|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1629453570000|2021-08-20 09:59:30|4317.46|4317.46|4317.15|4317.15|4317.46|4317.46|4317.15|4317.15|0
1629453580000|2021-08-20 09:59:40|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|0
1629453590000|2021-08-20 09:59:50|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|0
1629453600000|2021-08-20 10:00:00|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1629453610000|2021-08-20 10:00:10|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|0
1629453620000|2021-08-20 10:00:20|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.2|4317.2|0
1629453630000|2021-08-20 10:00:30|4317.2|4317.2|4317.04|4317.04|4317.2|4317.2|4317.04|4317.04|0
1629453640000|2021-08-20 10:00:40|4317.2|4317.2|4317.04|4317.04|4317.2|4317.2|4317.04|4317.04|0
1629453660000|2021-08-20 10:01:00|4316.99|4316.99|4317.46|4317.46|4317.46|4317.46|4316.99|4316.99|0
1629453700000|2021-08-20 10:01:40|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|0
1629453710000|2021-08-20 10:01:50|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|0
1629453740000|2021-08-20 10:02:20|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|0
1629453750000|2021-08-20 10:02:30|4317.27|4317.27|4317.17|4317.17|4317.27|4317.27|4317.17|4317.17|0
1629453780000|2021-08-20 10:03:00|4316.36|4316.36|4316.63|4316.63|4316.68|4316.68|4316.36|4316.36|0
1629453790000|2021-08-20 10:03:10|4316.78|4316.78|4316.63|4316.63|4316.78|4316.78|4316.63|4316.63|0
1629453800000|2021-08-20 10:03:20|4316.47|4316.47|4316.31|4316.31|4316.47|4316.47|4316.31|4316.31|0
1629453810000|2021-08-20 10:03:30|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|0
1629453820000|2021-08-20 10:03:40|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|0
1629453860000|2021-08-20 10:04:20|4317.1|4317.1|4317.42|4317.42|4317.42|4317.42|4317.1|4317.1|0
1629453870000|2021-08-20 10:04:30|4317.26|4317.26|4317.78|4317.78|4317.94|4317.94|4317.26|4317.26|0
1629453890000|2021-08-20 10:04:50|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|0
1629453920000|2021-08-20 10:05:20|4317.73|4317.73|4318.17|4318.17|4318.17|4318.17|4317.73|4317.73|0
1629453930000|2021-08-20 10:05:30|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|0
1629453940000|2021-08-20 10:05:40|4318.8|4318.8|4318.64|4318.64|4318.8|4318.8|4318.64|4318.64|0
1629453950000|2021-08-20 10:05:50|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|0
1629454040000|2021-08-20 10:07:20|4318.48|4318.48|4318.96|4318.96|4318.96|4318.96|4318.48|4318.48|0
1629454050000|2021-08-20 10:07:30|4318.85|4318.85|4318.96|4318.96|4318.96|4318.96|4318.85|4318.85|0
1629454100000|2021-08-20 10:08:20|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1629454110000|2021-08-20 10:08:30|4319.12|4319.12|4319.64|4319.64|4319.64|4319.64|4318.96|4318.96|0
1629454130000|2021-08-20 10:08:50|4319.17|4319.17|4318.48|4318.48|4319.17|4319.17|4318.48|4318.48|0
1629454140000|2021-08-20 10:09:00|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|0
1629454150000|2021-08-20 10:09:10|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1629454160000|2021-08-20 10:09:20|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|0
1629454200000|2021-08-20 10:10:00|4318.32|4318.32|4317.64|4317.64|4318.32|4318.32|4317.64|4317.64|0
1629454240000|2021-08-20 10:10:40|4317|4317|4317.09|4317.09|4317.09|4317.09|4317|4317|0
1629454250000|2021-08-20 10:10:50|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1629454270000|2021-08-20 10:11:10|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|0
1629454280000|2021-08-20 10:11:20|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|0
1629454290000|2021-08-20 10:11:30|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|0
1629454310000|2021-08-20 10:11:50|4317.2|4317.2|4317.04|4317.04|4317.2|4317.2|4317.04|4317.04|0
1629454320000|2021-08-20 10:12:00|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|0
1629454330000|2021-08-20 10:12:10|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|0
1629454340000|2021-08-20 10:12:20|4316.2|4316.2|4316.36|4316.36|4316.36|4316.36|4316.2|4316.2|0
1629454380000|2021-08-20 10:13:00|4316.67|4316.67|4316.83|4316.83|4316.83|4316.83|4316.67|4316.67|0
1629454400000|2021-08-20 10:13:20|4316.67|4316.67|4316.51|4316.51|4316.67|4316.67|4316.51|4316.51|0
1629454430000|2021-08-20 10:13:50|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1629454440000|2021-08-20 10:14:00|4317.99|4317.99|4317.51|4317.51|4317.99|4317.99|4317.51|4317.51|0
1629454450000|2021-08-20 10:14:10|4317.34|4317.34|4317.5|4317.5|4317.5|4317.5|4317.34|4317.34|0
1629454460000|2021-08-20 10:14:20|4317.34|4317.34|4317.71|4317.71|4317.71|4317.71|4317.34|4317.34|0
1629454470000|2021-08-20 10:14:30|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|0
1629454490000|2021-08-20 10:14:50|4317.97|4317.97|4318.65|4318.65|4318.65|4318.65|4317.97|4317.97|0
1629454500000|2021-08-20 10:15:00|4318.82|4318.82|4318.96|4318.96|4318.96|4318.96|4318.33|4318.33|0
1629454510000|2021-08-20 10:15:10|4320.33|4320.33|4320.86|4320.86|4320.86|4320.86|4320.33|4320.33|0
1629454520000|2021-08-20 10:15:20|4320.97|4320.97|4320.86|4320.86|4320.97|4320.97|4320.86|4320.86|0
1629454530000|2021-08-20 10:15:30|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|0
1629454540000|2021-08-20 10:15:40|4321.45|4321.45|4321.45|4321.45|4321.45|4321.45|4321.45|4321.45|0
1629454600000|2021-08-20 10:16:40|4321.4|4321.4|4321.56|4321.56|4321.56|4321.56|4321.4|4321.4|0
1629454650000|2021-08-20 10:17:30|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|0
1629454660000|2021-08-20 10:17:40|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|0
1629454700000|2021-08-20 10:18:20|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|0
1629454730000|2021-08-20 10:18:50|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1629454740000|2021-08-20 10:19:00|4323.49|4323.49|4323.65|4323.65|4323.65|4323.65|4323.49|4323.49|0
1629454760000|2021-08-20 10:19:20|4323.97|4323.97|4323.65|4323.65|4323.97|4323.97|4323.65|4323.65|0
1629454770000|2021-08-20 10:19:30|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|0
1629454790000|2021-08-20 10:19:50|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|0
1629454800000|2021-08-20 10:20:00|4324.34|4324.34|4324.57|4324.57|4324.57|4324.57|4324.34|4324.34|0
1629454870000|2021-08-20 10:21:10|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|0
1629454890000|2021-08-20 10:21:30|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|0
1629454900000|2021-08-20 10:21:40|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|0
1629454910000|2021-08-20 10:21:50|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|0
1629454920000|2021-08-20 10:22:00|4323.08|4323.08|4323.03|4323.03|4323.08|4323.08|4323.03|4323.03|0
1629454930000|2021-08-20 10:22:10|4322.86|4322.86|4322.55|4322.55|4322.86|4322.86|4322.55|4322.55|0
1629454980000|2021-08-20 10:23:00|4322.23|4322.23|4322.12|4322.12|4322.23|4322.23|4322.12|4322.12|0
1629455000000|2021-08-20 10:23:20|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|0
1629455010000|2021-08-20 10:23:30|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|0
1629455030000|2021-08-20 10:23:50|4319.74|4319.74|4319.91|4319.91|4319.91|4319.91|4319.74|4319.74|0
1629455040000|2021-08-20 10:24:00|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|0
1629455050000|2021-08-20 10:24:10|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|0
1629455090000|2021-08-20 10:24:50|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1629455100000|2021-08-20 10:25:00|4319.11|4319.11|4319.43|4319.43|4319.43|4319.43|4319.11|4319.11|0
1629455130000|2021-08-20 10:25:30|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1629455140000|2021-08-20 10:25:40|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|0
1629455240000|2021-08-20 10:27:20|4320.23|4320.23|4320.7|4320.7|4320.7|4320.7|4320.23|4320.23|0
1629455250000|2021-08-20 10:27:30|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|0
1629455320000|2021-08-20 10:28:40|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|0
1629455330000|2021-08-20 10:28:50|4320.7|4320.7|4320.55|4320.55|4320.7|4320.7|4320.55|4320.55|0
1629455360000|2021-08-20 10:29:20|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|0
1629455410000|2021-08-20 10:30:10|4320.49|4320.49|4320.76|4320.76|4320.76|4320.76|4320.49|4320.49|0
1629455440000|2021-08-20 10:30:40|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|0
1629455460000|2021-08-20 10:31:00|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|0
1629455470000|2021-08-20 10:31:10|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|0
1629455480000|2021-08-20 10:31:20|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|0
1629455490000|2021-08-20 10:31:30|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|0
1629455520000|2021-08-20 10:32:00|4319.84|4319.84|4320.17|4320.17|4320.17|4320.17|4319.84|4319.84|0
1629455570000|2021-08-20 10:32:50|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1629455580000|2021-08-20 10:33:00|4320.33|4320.33|4320.01|4320.01|4320.33|4320.33|4320.01|4320.01|0
1629455590000|2021-08-20 10:33:10|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|0
1629455600000|2021-08-20 10:33:20|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|0
1629455670000|2021-08-20 10:34:30|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|0
1629455740000|2021-08-20 10:35:40|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|0
1629455750000|2021-08-20 10:35:50|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|0
1629455760000|2021-08-20 10:36:00|4320.64|4320.64|4321.8|4321.8|4321.8|4321.8|4320.64|4320.64|0
1629455770000|2021-08-20 10:36:10|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|0
1629455810000|2021-08-20 10:36:50|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|0
1629455820000|2021-08-20 10:37:00|4321.94|4321.94|4322.06|4322.06|4322.06|4322.06|4321.94|4321.94|0
1629455840000|2021-08-20 10:37:20|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|0
1629455850000|2021-08-20 10:37:30|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|0
1629455860000|2021-08-20 10:37:40|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|0
1629455880000|2021-08-20 10:38:00|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|0
1629455890000|2021-08-20 10:38:10|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|0
1629455900000|2021-08-20 10:38:20|4323.74|4323.74|4323.89|4323.89|4323.89|4323.89|4323.74|4323.74|0
1629455920000|2021-08-20 10:38:40|4323.42|4323.42|4323.26|4323.26|4323.42|4323.42|4323.26|4323.26|0
1629455930000|2021-08-20 10:38:50|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|0
1629455940000|2021-08-20 10:39:00|4322.84|4322.84|4322.63|4322.63|4322.84|4322.84|4322.63|4322.63|0
1629455970000|2021-08-20 10:39:30|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|0
1629455980000|2021-08-20 10:39:40|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|0
1629456000000|2021-08-20 10:40:00|4322.96|4322.96|4321.59|4321.59|4322.96|4322.96|4321.59|4321.59|0
1629456010000|2021-08-20 10:40:10|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|0
1629456060000|2021-08-20 10:41:00|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|0
1629456100000|2021-08-20 10:41:40|4322.21|4322.21|4322.06|4322.06|4322.21|4322.21|4322.06|4322.06|0
1629456110000|2021-08-20 10:41:50|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|0
1629456190000|2021-08-20 10:43:10|4321.41|4321.41|4321.57|4321.57|4321.57|4321.57|4321.41|4321.41|0
1629456200000|2021-08-20 10:43:20|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|0
1629456220000|2021-08-20 10:43:40|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1629456240000|2021-08-20 10:44:00|4320.9|4320.9|4320.9|4320.9|4320.9|4320.9|4320.9|4320.9|0
1629456280000|2021-08-20 10:44:40|4321.05|4321.05|4320.76|4320.76|4321.05|4321.05|4320.76|4320.76|0
1629456290000|2021-08-20 10:44:50|4320.92|4320.92|4321.08|4321.08|4321.08|4321.08|4320.92|4320.92|0
1629456300000|2021-08-20 10:45:00|4320.76|4320.76|4322.29|4322.29|4322.29|4322.29|4320.76|4320.76|0
1629456320000|2021-08-20 10:45:20|4322.97|4322.97|4323.44|4323.44|4323.44|4323.44|4322.97|4322.97|0
1629456330000|2021-08-20 10:45:30|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1629456340000|2021-08-20 10:45:40|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|0
1629456360000|2021-08-20 10:46:00|4323.39|4323.39|4323.86|4323.86|4323.86|4323.86|4323.39|4323.39|0
1629456380000|2021-08-20 10:46:20|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|0
1629456390000|2021-08-20 10:46:30|4323.39|4323.39|4323.39|4323.39|4323.39|4323.39|4323.39|4323.39|0
1629456400000|2021-08-20 10:46:40|4323.23|4323.23|4323.07|4323.07|4323.23|4323.23|4323.07|4323.07|0
1629456420000|2021-08-20 10:47:00|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|0
1629456440000|2021-08-20 10:47:20|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|0
1629456450000|2021-08-20 10:47:30|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|0
1629456460000|2021-08-20 10:47:40|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|0
1629456480000|2021-08-20 10:48:00|4323.07|4323.07|4322.91|4322.91|4323.07|4323.07|4322.91|4322.91|0
1629456530000|2021-08-20 10:48:50|4322.75|4322.75|4322.43|4322.43|4322.75|4322.75|4322.43|4322.43|0
1629456540000|2021-08-20 10:49:00|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|0
1629456560000|2021-08-20 10:49:20|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|0
1629456580000|2021-08-20 10:49:40|4321.8|4321.8|4322.11|4322.11|4322.11|4322.11|4321.8|4321.8|0
1629456600000|2021-08-20 10:50:00|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|0
1629456610000|2021-08-20 10:50:10|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|0
1629456630000|2021-08-20 10:50:30|4320.84|4320.84|4320.69|4320.69|4320.84|4320.84|4320.69|4320.69|0
1629456680000|2021-08-20 10:51:20|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|0
1629456690000|2021-08-20 10:51:30|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|0
1629456710000|2021-08-20 10:51:50|4320.58|4320.58|4319.89|4319.89|4320.58|4320.58|4319.89|4319.89|0
1629456760000|2021-08-20 10:52:40|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|0
1629456770000|2021-08-20 10:52:50|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|0
1629456780000|2021-08-20 10:53:00|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|0
1629456800000|2021-08-20 10:53:20|4319.42|4319.42|4319.58|4319.58|4319.58|4319.58|4319.42|4319.42|0
1629456850000|2021-08-20 10:54:10|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|0
1629456880000|2021-08-20 10:54:40|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1629456920000|2021-08-20 10:55:20|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|0
1629456940000|2021-08-20 10:55:40|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1629456950000|2021-08-20 10:55:50|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|0
1629456960000|2021-08-20 10:56:00|4318.94|4318.94|4318.66|4318.66|4318.94|4318.94|4318.63|4318.63|0
1629456980000|2021-08-20 10:56:20|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|0
1629457000000|2021-08-20 10:56:40|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|0
1629457010000|2021-08-20 10:56:50|4318.07|4318.07|4317.63|4317.63|4318.07|4318.07|4317.63|4317.63|0
1629457050000|2021-08-20 10:57:30|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|0
1629457060000|2021-08-20 10:57:40|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|0
1629457070000|2021-08-20 10:57:50|4317.51|4317.51|4317.69|4317.69|4317.69|4317.69|4317.51|4317.51|0
1629457090000|2021-08-20 10:58:10|4317.6|4317.6|4317.28|4317.28|4317.6|4317.6|4317.28|4317.28|0
1629457100000|2021-08-20 10:58:20|4316.6|4316.6|4315.91|4315.91|4316.6|4316.6|4315.91|4315.91|0
1629457130000|2021-08-20 10:58:50|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|0
1629457170000|2021-08-20 10:59:30|4316.44|4316.44|4316.32|4316.32|4316.44|4316.44|4316.32|4316.32|0
1629457180000|2021-08-20 10:59:40|4316|4316|4316.48|4316.48|4316.48|4316.48|4316|4316|0
1629457200000|2021-08-20 11:00:00|4317.65|4317.65|4316.89|4316.89|4317.81|4317.81|4316.35|4316.35|0
1629457210000|2021-08-20 11:00:10|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|0
1629457220000|2021-08-20 11:00:20|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|0
1629457230000|2021-08-20 11:00:30|4317.37|4317.37|4317.67|4317.67|4317.67|4317.67|4317.37|4317.37|0
1629457240000|2021-08-20 11:00:40|4317.35|4317.35|4317.36|4317.36|4317.51|4317.51|4317.22|4317.22|0
1629457320000|2021-08-20 11:02:00|4317.21|4317.21|4317.21|4317.21|4317.37|4317.37|4317.21|4317.21|0
1629457340000|2021-08-20 11:02:20|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|0
1629457350000|2021-08-20 11:02:30|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|0
1629457380000|2021-08-20 11:03:00|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|0
1629457390000|2021-08-20 11:03:10|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1629457410000|2021-08-20 11:03:30|4317.31|4317.31|4317.04|4317.04|4317.31|4317.31|4317.04|4317.04|0
1629457430000|2021-08-20 11:03:50|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1629457440000|2021-08-20 11:04:00|4316.67|4316.67|4316.83|4316.83|4316.83|4316.83|4316.67|4316.67|0
1629457470000|2021-08-20 11:04:30|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|0
1629457480000|2021-08-20 11:04:40|4317.15|4317.15|4316.99|4316.99|4317.15|4317.15|4316.99|4316.99|0
1629457500000|2021-08-20 11:05:00|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|0
1629457510000|2021-08-20 11:05:10|4316.82|4316.82|4316.71|4316.71|4316.82|4316.82|4316.71|4316.71|0
1629457530000|2021-08-20 11:05:30|4316.83|4316.83|4316.78|4316.78|4316.83|4316.83|4316.78|4316.78|0
1629457540000|2021-08-20 11:05:40|4316.63|4316.63|4316.58|4316.58|4316.63|4316.63|4316.58|4316.58|0
1629457550000|2021-08-20 11:05:50|4316.46|4316.46|4316.46|4316.46|4316.61|4316.61|4316.46|4316.46|0
1629457560000|2021-08-20 11:06:00|4316.29|4316.29|4316.46|4316.46|4316.46|4316.46|4316.29|4316.29|0
1629457570000|2021-08-20 11:06:10|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|0
1629457590000|2021-08-20 11:06:30|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|0
1629457600000|2021-08-20 11:06:40|4315.86|4315.86|4315.98|4315.98|4315.98|4315.98|4315.86|4315.86|0
1629457610000|2021-08-20 11:06:50|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1629457620000|2021-08-20 11:07:00|4316.08|4316.08|4316.39|4316.39|4316.39|4316.39|4316.08|4316.08|0
1629457630000|2021-08-20 11:07:10|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|0
1629457640000|2021-08-20 11:07:20|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|0
1629457650000|2021-08-20 11:07:30|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|0
1629457680000|2021-08-20 11:08:00|4316.39|4316.39|4315.55|4315.55|4316.39|4316.39|4315.55|4315.55|0
1629457690000|2021-08-20 11:08:10|4315.87|4315.87|4315.87|4315.87|4316.18|4316.18|4315.87|4315.87|0
1629457710000|2021-08-20 11:08:30|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|0
1629457740000|2021-08-20 11:09:00|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|0
1629457750000|2021-08-20 11:09:10|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1629457770000|2021-08-20 11:09:30|4314.78|4314.78|4316.42|4316.42|4316.42|4316.42|4314.78|4314.78|0
1629457780000|2021-08-20 11:09:40|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|0
1629457790000|2021-08-20 11:09:50|4316.21|4316.21|4316.42|4316.42|4316.42|4316.42|4316.21|4316.21|0
1629457810000|2021-08-20 11:10:10|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|0
1629457820000|2021-08-20 11:10:20|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|0
1629457830000|2021-08-20 11:10:30|4316.39|4316.39|4316.55|4316.55|4316.55|4316.55|4316.39|4316.39|0
1629457840000|2021-08-20 11:10:40|4317.91|4317.91|4317.97|4317.97|4317.97|4317.97|4317.86|4317.86|0
1629457900000|2021-08-20 11:11:40|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|0
1629457960000|2021-08-20 11:12:40|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|0
1629457970000|2021-08-20 11:12:50|4317.3|4317.3|4317.46|4317.46|4317.46|4317.46|4317.3|4317.3|0
1629457980000|2021-08-20 11:13:00|4317.49|4317.49|4317.65|4317.65|4317.65|4317.65|4317.49|4317.49|0
1629457990000|2021-08-20 11:13:10|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|0
1629458000000|2021-08-20 11:13:20|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|0
1629458010000|2021-08-20 11:13:30|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|0
1629458020000|2021-08-20 11:13:40|4318.2|4318.2|4318.32|4318.32|4318.38|4318.38|4318.14|4318.14|0
1629458030000|2021-08-20 11:13:50|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|0
1629458060000|2021-08-20 11:14:20|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|0
1629458070000|2021-08-20 11:14:30|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|0
1629458080000|2021-08-20 11:14:40|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|0
1629458090000|2021-08-20 11:14:50|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|0
1629458100000|2021-08-20 11:15:00|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|0
1629458120000|2021-08-20 11:15:20|4318.61|4318.61|4318.93|4318.93|4319.08|4319.08|4318.61|4318.61|0
1629458180000|2021-08-20 11:16:20|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|0
1629458250000|2021-08-20 11:17:30|4319.24|4319.24|4319.4|4319.4|4319.4|4319.4|4319.24|4319.24|0
1629458260000|2021-08-20 11:17:40|4319.24|4319.24|4319.24|4319.24|4319.4|4319.4|4319.24|4319.24|0
1629458280000|2021-08-20 11:18:00|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|0
1629458320000|2021-08-20 11:18:40|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|0
1629458330000|2021-08-20 11:18:50|4319.43|4319.43|4319.59|4319.59|4319.59|4319.59|4319.43|4319.43|0
1629458340000|2021-08-20 11:19:00|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|0
1629458350000|2021-08-20 11:19:10|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|0
1629458400000|2021-08-20 11:20:00|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|0
1629458410000|2021-08-20 11:20:10|4320.96|4320.96|4320.99|4320.99|4321.08|4321.08|4320.78|4320.78|0
1629458420000|2021-08-20 11:20:20|4320.83|4320.83|4320.62|4320.62|4320.83|4320.83|4320.56|4320.56|0
1629458450000|2021-08-20 11:20:50|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|0
1629458460000|2021-08-20 11:21:00|4320.62|4320.62|4319.45|4319.45|4320.62|4320.62|4319.45|4319.45|0
1629458470000|2021-08-20 11:21:10|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1629458480000|2021-08-20 11:21:20|4320.29|4320.29|4320.35|4320.35|4320.62|4320.62|4320.29|4320.29|0
1629458520000|2021-08-20 11:22:00|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|0
1629458530000|2021-08-20 11:22:10|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|0
1629458560000|2021-08-20 11:22:40|4320.03|4320.03|4320.03|4320.03|4320.03|4320.03|4320.03|4320.03|0
1629458570000|2021-08-20 11:22:50|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|0
1629458620000|2021-08-20 11:23:40|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|0
1629458660000|2021-08-20 11:24:20|4320.19|4320.19|4320.03|4320.03|4320.19|4320.19|4320.03|4320.03|0
1629458670000|2021-08-20 11:24:30|4319.87|4319.87|4319.59|4319.59|4319.87|4319.87|4319.59|4319.59|0
1629458680000|2021-08-20 11:24:40|4318.91|4318.91|4319.06|4319.06|4319.06|4319.06|4318.91|4318.91|0
1629458700000|2021-08-20 11:25:00|4319|4319|4319|4319|4319|4319|4319|4319|0
1629458710000|2021-08-20 11:25:10|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|0
1629458730000|2021-08-20 11:25:30|4319.28|4319.28|4319.44|4319.44|4319.44|4319.44|4319.28|4319.28|0
1629458750000|2021-08-20 11:25:50|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1629458770000|2021-08-20 11:26:10|4321.12|4321.12|4321.82|4321.82|4321.82|4321.82|4321.12|4321.12|0
1629458780000|2021-08-20 11:26:20|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|0
1629458790000|2021-08-20 11:26:30|4322.14|4322.14|4322.14|4322.14|4322.14|4322.14|4322.14|4322.14|0
1629458820000|2021-08-20 11:27:00|4321.98|4321.98|4321.83|4321.83|4321.98|4321.98|4321.83|4321.83|0
1629458830000|2021-08-20 11:27:10|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|0
1629458880000|2021-08-20 11:28:00|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|0
1629458890000|2021-08-20 11:28:10|4322.06|4322.06|4322.7|4322.7|4322.7|4322.7|4322.06|4322.06|0
1629458900000|2021-08-20 11:28:20|4322.22|4322.22|4321.75|4321.75|4322.22|4322.22|4321.75|4321.75|0
1629458940000|2021-08-20 11:29:00|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|0
1629458960000|2021-08-20 11:29:20|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|0
1629458970000|2021-08-20 11:29:30|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|0
1629459000000|2021-08-20 11:30:00|4321.8|4321.8|4322.24|4322.24|4322.27|4322.27|4321.8|4321.8|0
1629459010000|2021-08-20 11:30:10|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|0
1629459020000|2021-08-20 11:30:20|4322.78|4322.78|4322.26|4322.26|4323.1|4323.1|4322.26|4322.26|0
1629459040000|2021-08-20 11:30:40|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|0
1629459050000|2021-08-20 11:30:50|4322.26|4322.26|4322.36|4322.36|4322.36|4322.36|4322.26|4322.26|0
1629459060000|2021-08-20 11:31:00|4322.2|4322.2|4322.37|4322.37|4322.37|4322.37|4322.2|4322.2|0
1629459080000|2021-08-20 11:31:20|4322.05|4322.05|4321.94|4321.94|4322.05|4322.05|4321.94|4321.94|0
1629459110000|2021-08-20 11:31:50|4321.79|4321.79|4321.26|4321.26|4321.79|4321.79|4321.26|4321.26|0
1629459120000|2021-08-20 11:32:00|4321.1|4321.1|4321.73|4321.73|4321.73|4321.73|4321.1|4321.1|0
1629459130000|2021-08-20 11:32:10|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|0
1629459140000|2021-08-20 11:32:20|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|0
1629459150000|2021-08-20 11:32:30|4321.67|4321.67|4321.83|4321.83|4322|4322|4321.67|4321.67|0
1629459180000|2021-08-20 11:33:00|4322|4322|4322|4322|4322|4322|4322|4322|0
1629459190000|2021-08-20 11:33:10|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|0
1629459210000|2021-08-20 11:33:30|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|0
1629459220000|2021-08-20 11:33:40|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|0
1629459240000|2021-08-20 11:34:00|4321.05|4321.05|4321.21|4321.21|4321.21|4321.21|4321.05|4321.05|0
1629459250000|2021-08-20 11:34:10|4320.89|4320.89|4320.47|4320.47|4320.89|4320.89|4320.41|4320.41|0
1629459270000|2021-08-20 11:34:30|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|0
1629459300000|2021-08-20 11:35:00|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|0
1629459360000|2021-08-20 11:36:00|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|0
1629459370000|2021-08-20 11:36:10|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1629459400000|2021-08-20 11:36:40|4318.77|4318.77|4318.61|4318.61|4318.77|4318.77|4318.61|4318.61|0
1629459410000|2021-08-20 11:36:50|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|0
1629459420000|2021-08-20 11:37:00|4318.03|4318.03|4318.03|4318.03|4318.13|4318.13|4318.03|4318.03|0
1629459430000|2021-08-20 11:37:10|4318.34|4318.34|4318.45|4318.45|4318.45|4318.45|4318.34|4318.34|0
1629459440000|2021-08-20 11:37:20|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|0
1629459450000|2021-08-20 11:37:30|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|0
1629459510000|2021-08-20 11:38:30|4319.86|4319.86|4319.92|4319.92|4319.92|4319.92|4319.86|4319.86|0
1629459520000|2021-08-20 11:38:40|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|0
1629459530000|2021-08-20 11:38:50|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|0
1629459540000|2021-08-20 11:39:00|4319.44|4319.44|4319.07|4319.07|4319.44|4319.44|4319.07|4319.07|0
1629459560000|2021-08-20 11:39:20|4318.43|4318.43|4318.59|4318.59|4318.59|4318.59|4318.43|4318.43|0
1629459580000|2021-08-20 11:39:40|4318.28|4318.28|4318.91|4318.91|4318.91|4318.91|4318.28|4318.28|0
1629459600000|2021-08-20 11:40:00|4319.07|4319.07|4320.24|4320.24|4320.24|4320.24|4319.07|4319.07|0
1629459610000|2021-08-20 11:40:10|4319.93|4319.93|4320.08|4320.08|4320.08|4320.08|4319.29|4319.29|0
1629459620000|2021-08-20 11:40:20|4319.77|4319.77|4319.29|4319.29|4319.77|4319.77|4319.29|4319.29|0
1629459630000|2021-08-20 11:40:30|4319.97|4319.97|4319.6|4319.6|4319.97|4319.97|4319.13|4319.13|0
1629459640000|2021-08-20 11:40:40|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|0
1629459690000|2021-08-20 11:41:30|4319.91|4319.91|4319.75|4319.75|4319.91|4319.91|4319.75|4319.75|0
1629459700000|2021-08-20 11:41:40|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|0
1629459710000|2021-08-20 11:41:50|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.63|4319.63|0
1629459720000|2021-08-20 11:42:00|4319.48|4319.48|4319.16|4319.16|4319.48|4319.48|4319.16|4319.16|0
1629459780000|2021-08-20 11:43:00|4319.84|4319.84|4319.16|4319.16|4319.84|4319.84|4319.16|4319.16|0
1629459790000|2021-08-20 11:43:10|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|0
1629459800000|2021-08-20 11:43:20|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|0
1629459820000|2021-08-20 11:43:40|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|0
1629459830000|2021-08-20 11:43:50|4318.35|4318.35|4318.02|4318.02|4318.35|4318.35|4318.02|4318.02|0
1629459870000|2021-08-20 11:44:30|4317.75|4317.75|4317.84|4317.84|4317.84|4317.84|4317.75|4317.75|0
1629459880000|2021-08-20 11:44:40|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|0
1629459900000|2021-08-20 11:45:00|4317.57|4317.57|4317.88|4317.88|4317.88|4317.88|4317.57|4317.57|0
1629459920000|2021-08-20 11:45:20|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|0
1629459940000|2021-08-20 11:45:40|4317.22|4317.22|4317.37|4317.37|4317.7|4317.7|4317.22|4317.22|0
1629459950000|2021-08-20 11:45:50|4317.21|4317.21|4317.05|4317.05|4317.21|4317.21|4317.05|4317.05|0
1629459970000|2021-08-20 11:46:10|4316.89|4316.89|4316.41|4316.41|4316.89|4316.89|4316.41|4316.41|0
1629459980000|2021-08-20 11:46:20|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|0
1629460000000|2021-08-20 11:46:40|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|0
1629460010000|2021-08-20 11:46:50|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1629460020000|2021-08-20 11:47:00|4317|4317|4316.85|4316.85|4317|4317|4316.85|4316.85|0
1629460030000|2021-08-20 11:47:10|4317.32|4317.32|4317.16|4317.16|4317.32|4317.32|4317.16|4317.16|0
1629460050000|2021-08-20 11:47:30|4317.48|4317.48|4317.78|4317.78|4317.94|4317.94|4317.48|4317.48|0
1629460060000|2021-08-20 11:47:40|4317.63|4317.63|4317.95|4317.95|4317.95|4317.95|4317.63|4317.63|0
1629460080000|2021-08-20 11:48:00|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|0
1629460100000|2021-08-20 11:48:20|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|0
1629460130000|2021-08-20 11:48:50|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|0
1629460140000|2021-08-20 11:49:00|4317.26|4317.26|4317.42|4317.42|4317.42|4317.42|4317.26|4317.26|0
1629460170000|2021-08-20 11:49:30|4316.92|4316.92|4316.13|4316.13|4316.92|4316.92|4316.13|4316.13|0
1629460200000|2021-08-20 11:50:00|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|0
1629460220000|2021-08-20 11:50:20|4315.6|4315.6|4315.76|4315.76|4315.76|4315.76|4315.6|4315.6|0
1629460230000|2021-08-20 11:50:30|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|0
1629460280000|2021-08-20 11:51:20|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1629460290000|2021-08-20 11:51:30|4315.67|4315.67|4315.83|4315.83|4315.83|4315.83|4315.67|4315.67|0
1629460310000|2021-08-20 11:51:50|4315.35|4315.35|4315.03|4315.03|4315.35|4315.35|4315.03|4315.03|0
1629460320000|2021-08-20 11:52:00|4314.88|4314.88|4315.19|4315.19|4315.19|4315.19|4314.88|4314.88|0
1629460330000|2021-08-20 11:52:10|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1629460340000|2021-08-20 11:52:20|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1629460350000|2021-08-20 11:52:30|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1629460420000|2021-08-20 11:53:40|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|0
1629460430000|2021-08-20 11:53:50|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|0
1629460440000|2021-08-20 11:54:00|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|0
1629460450000|2021-08-20 11:54:10|4314.32|4314.32|4314.16|4314.16|4314.32|4314.32|4314.16|4314.16|0
1629460460000|2021-08-20 11:54:20|4314.32|4314.32|4314.32|4314.32|4314.48|4314.48|4314.32|4314.32|0
1629460470000|2021-08-20 11:54:30|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|0
1629460480000|2021-08-20 11:54:40|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|0
1629460490000|2021-08-20 11:54:50|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|0
1629460520000|2021-08-20 11:55:20|4314.98|4314.98|4315.14|4315.14|4315.14|4315.14|4314.98|4314.98|0
1629460540000|2021-08-20 11:55:40|4315.2|4315.2|4315.72|4315.72|4315.72|4315.72|4315.2|4315.2|0
1629460560000|2021-08-20 11:56:00|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1629460570000|2021-08-20 11:56:10|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|0
1629460680000|2021-08-20 11:58:00|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|0
1629460700000|2021-08-20 11:58:20|4314.36|4314.36|4314.51|4314.51|4314.51|4314.51|4314.36|4314.36|0
1629460710000|2021-08-20 11:58:30|4313.88|4313.88|4314.04|4314.04|4314.04|4314.04|4313.88|4313.88|0
1629460760000|2021-08-20 11:59:20|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.72|4313.72|0
1629460770000|2021-08-20 11:59:30|4314.03|4314.03|4314.12|4314.12|4314.12|4314.12|4314.03|4314.03|0
1629460780000|2021-08-20 11:59:40|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|0
1629460790000|2021-08-20 11:59:50|4313.96|4313.96|4313.65|4313.65|4313.96|4313.96|4313.65|4313.65|0
1629460810000|2021-08-20 12:00:10|4313.49|4313.49|4313.65|4313.65|4313.65|4313.65|4313.49|4313.49|0
1629460840000|2021-08-20 12:00:40|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|0
1629460850000|2021-08-20 12:00:50|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|0
1629460890000|2021-08-20 12:01:30|4312.91|4312.91|4312.91|4312.91|4313.07|4313.07|4312.91|4312.91|0
1629460900000|2021-08-20 12:01:40|4312.28|4312.28|4312.12|4312.12|4312.28|4312.28|4312.12|4312.12|0
1629460910000|2021-08-20 12:01:50|4312.28|4312.28|4312.33|4312.33|4312.44|4312.44|4312.28|4312.28|0
1629460930000|2021-08-20 12:02:10|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|0
1629460950000|2021-08-20 12:02:30|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|0
1629461000000|2021-08-20 12:03:20|4311.58|4311.58|4312.05|4312.05|4312.05|4312.05|4311.58|4311.58|0
1629461010000|2021-08-20 12:03:30|4312.17|4312.17|4312.33|4312.33|4312.33|4312.33|4312.17|4312.17|0
1629461040000|2021-08-20 12:04:00|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|0
1629461050000|2021-08-20 12:04:10|4312.85|4312.85|4313.53|4313.53|4313.53|4313.53|4312.85|4312.85|0
1629461080000|2021-08-20 12:04:40|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|0
1629461100000|2021-08-20 12:05:00|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|0
1629461110000|2021-08-20 12:05:10|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|0
1629461130000|2021-08-20 12:05:30|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|0
1629461170000|2021-08-20 12:06:10|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|0
1629461180000|2021-08-20 12:06:20|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|0
1629461200000|2021-08-20 12:06:40|4313.26|4313.26|4314.37|4314.37|4314.37|4314.37|4313.26|4313.26|0
1629461210000|2021-08-20 12:06:50|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|0
1629461230000|2021-08-20 12:07:10|4314.52|4314.52|4314.04|4314.04|4314.52|4314.52|4314.04|4314.04|0
1629461240000|2021-08-20 12:07:20|4313.99|4313.99|4314.1|4314.1|4314.1|4314.1|4313.99|4313.99|0
1629461270000|2021-08-20 12:07:50|4314.24|4314.24|4314.1|4314.1|4314.24|4314.24|4314.1|4314.1|0
1629461280000|2021-08-20 12:08:00|4314.2|4314.2|4314.36|4314.36|4314.36|4314.36|4314.2|4314.2|0
1629461290000|2021-08-20 12:08:10|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|0
1629461300000|2021-08-20 12:08:20|4314.21|4314.21|4314.38|4314.38|4314.38|4314.38|4314.21|4314.21|0
1629461360000|2021-08-20 12:09:20|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|0
1629461400000|2021-08-20 12:10:00|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1629461420000|2021-08-20 12:10:20|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1629461430000|2021-08-20 12:10:30|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|0
1629461450000|2021-08-20 12:10:50|4314.07|4314.07|4314.19|4314.19|4314.19|4314.19|4314.07|4314.07|0
1629461470000|2021-08-20 12:11:10|4314.35|4314.35|4314.03|4314.03|4314.35|4314.35|4314.03|4314.03|0
1629461480000|2021-08-20 12:11:20|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|0
1629461490000|2021-08-20 12:11:30|4315.19|4315.19|4315.52|4315.52|4315.52|4315.52|4315.19|4315.19|0
1629461500000|2021-08-20 12:11:40|4315.41|4315.41|4315.25|4315.25|4315.41|4315.41|4315.25|4315.25|0
1629461510000|2021-08-20 12:11:50|4315.58|4315.58|4316.27|4316.27|4316.27|4316.27|4315.58|4315.58|0
1629461530000|2021-08-20 12:12:10|4315.79|4315.79|4315.46|4315.46|4315.79|4315.79|4315.46|4315.46|0
1629461550000|2021-08-20 12:12:30|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|0
1629461560000|2021-08-20 12:12:40|4314.83|4314.83|4315.3|4315.3|4315.3|4315.3|4314.83|4314.83|0
1629461630000|2021-08-20 12:13:50|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1629461650000|2021-08-20 12:14:10|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|0
1629461660000|2021-08-20 12:14:20|4314.61|4314.61|4315.09|4315.09|4315.09|4315.09|4314.61|4314.61|0
1629461670000|2021-08-20 12:14:30|4315.25|4315.25|4315.29|4315.29|4315.29|4315.29|4314.97|4314.97|0
1629461700000|2021-08-20 12:15:00|4315.23|4315.23|4315.07|4315.07|4315.23|4315.23|4315.07|4315.07|0
1629461730000|2021-08-20 12:15:30|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|0
1629461740000|2021-08-20 12:15:40|4315.07|4315.07|4315.02|4315.02|4315.07|4315.07|4315.02|4315.02|0
1629461750000|2021-08-20 12:15:50|4314.86|4314.86|4314.54|4314.54|4314.86|4314.86|4314.54|4314.54|0
1629461780000|2021-08-20 12:16:20|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|0
1629461810000|2021-08-20 12:16:50|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|0
1629461830000|2021-08-20 12:17:10|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|0
1629461850000|2021-08-20 12:17:30|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|0
1629461860000|2021-08-20 12:17:40|4314.07|4314.07|4314.23|4314.23|4314.23|4314.23|4314.07|4314.07|0
1629461870000|2021-08-20 12:17:50|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|0
1629461880000|2021-08-20 12:18:00|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|0
1629461900000|2021-08-20 12:18:20|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|0
1629461930000|2021-08-20 12:18:50|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|0
1629461960000|2021-08-20 12:19:20|4314.39|4314.39|4314.55|4314.55|4314.55|4314.55|4314.39|4314.39|0
1629461980000|2021-08-20 12:19:40|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|0
1629462000000|2021-08-20 12:20:00|4314.29|4314.29|4312.95|4312.95|4314.29|4314.29|4312.95|4312.95|0
1629462020000|2021-08-20 12:20:20|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|0
1629462050000|2021-08-20 12:20:50|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|0
1629462060000|2021-08-20 12:21:00|4313.26|4313.26|4315.11|4315.11|4315.11|4315.11|4313.26|4313.26|0
1629462090000|2021-08-20 12:21:30|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|0
1629462110000|2021-08-20 12:21:50|4314.82|4314.82|4315.52|4315.52|4315.52|4315.52|4314.82|4314.82|0
1629462120000|2021-08-20 12:22:00|4315.69|4315.69|4315.85|4315.85|4315.85|4315.85|4315.69|4315.69|0
1629462130000|2021-08-20 12:22:10|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|0
1629462140000|2021-08-20 12:22:20|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|0
1629462150000|2021-08-20 12:22:30|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1629462170000|2021-08-20 12:22:50|4315.19|4315.19|4315.04|4315.04|4315.19|4315.19|4315.04|4315.04|0
1629462180000|2021-08-20 12:23:00|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|0
1629462190000|2021-08-20 12:23:10|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|0
1629462200000|2021-08-20 12:23:20|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|0
1629462210000|2021-08-20 12:23:30|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|0
1629462280000|2021-08-20 12:24:40|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|0
1629462300000|2021-08-20 12:25:00|4315.44|4315.44|4315.6|4315.6|4315.6|4315.6|4315.44|4315.44|0
1629462310000|2021-08-20 12:25:10|4315.76|4315.76|4316.08|4316.08|4316.08|4316.08|4315.76|4315.76|0
1629462320000|2021-08-20 12:25:20|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1629462330000|2021-08-20 12:25:30|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|0
1629462350000|2021-08-20 12:25:50|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1629462360000|2021-08-20 12:26:00|4315.65|4315.65|4315.23|4315.23|4315.65|4315.65|4315.23|4315.23|0
1629462410000|2021-08-20 12:26:50|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|0
1629462420000|2021-08-20 12:27:00|4315.9|4315.9|4315.96|4315.96|4315.96|4315.96|4315.85|4315.85|0
1629462430000|2021-08-20 12:27:10|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|0
1629462470000|2021-08-20 12:27:50|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|0
1629462490000|2021-08-20 12:28:10|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|0
1629462520000|2021-08-20 12:28:40|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1629462550000|2021-08-20 12:29:10|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|0
1629462600000|2021-08-20 12:30:00|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1629462620000|2021-08-20 12:30:20|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1629462630000|2021-08-20 12:30:30|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|0
1629462640000|2021-08-20 12:30:40|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|0
1629462650000|2021-08-20 12:30:50|4313.61|4313.61|4313.64|4313.64|4313.64|4313.64|4313.61|4313.61|0
1629462670000|2021-08-20 12:31:10|4313.8|4313.8|4313.95|4313.95|4313.95|4313.95|4313.8|4313.8|0
1629462700000|2021-08-20 12:31:40|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|0
1629462720000|2021-08-20 12:32:00|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1629462730000|2021-08-20 12:32:10|4314.11|4314.11|4313.95|4313.95|4314.11|4314.11|4313.95|4313.95|0
1629462740000|2021-08-20 12:32:20|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|0
1629462780000|2021-08-20 12:33:00|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|0
1629462800000|2021-08-20 12:33:20|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|0
1629462850000|2021-08-20 12:34:10|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|0
1629462940000|2021-08-20 12:35:40|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|0
1629462980000|2021-08-20 12:36:20|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|0
1629463000000|2021-08-20 12:36:40|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1629463040000|2021-08-20 12:37:20|4315.17|4315.17|4315.01|4315.01|4315.17|4315.17|4315.01|4315.01|0
1629463050000|2021-08-20 12:37:30|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|0
1629463060000|2021-08-20 12:37:40|4315.01|4315.01|4315.16|4315.16|4315.16|4315.16|4315.01|4315.01|0
1629463070000|2021-08-20 12:37:50|4315.31|4315.31|4314.68|4314.68|4315.31|4315.31|4314.68|4314.68|0
1629463080000|2021-08-20 12:38:00|4314.35|4314.35|4314.19|4314.19|4314.35|4314.35|4314.19|4314.19|0
1629463120000|2021-08-20 12:38:40|4314.52|4314.52|4314.05|4314.05|4314.52|4314.52|4314.05|4314.05|0
1629463130000|2021-08-20 12:38:50|4313.89|4313.89|4313.41|4313.41|4313.89|4313.89|4313.26|4313.26|0
1629463140000|2021-08-20 12:39:00|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|0
1629463150000|2021-08-20 12:39:10|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.78|4312.78|0
1629463160000|2021-08-20 12:39:20|4312.78|4312.78|4312.72|4312.72|4312.88|4312.88|4312.72|4312.72|0
1629463170000|2021-08-20 12:39:30|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|0
1629463180000|2021-08-20 12:39:40|4312.87|4312.87|4313.03|4313.03|4313.03|4313.03|4312.87|4312.87|0
1629463190000|2021-08-20 12:39:50|4313.19|4313.19|4314.14|4314.14|4314.14|4314.14|4313.19|4313.19|0
1629463200000|2021-08-20 12:40:00|4313.98|4313.98|4314.04|4314.04|4314.09|4314.09|4313.82|4313.82|0
1629463220000|2021-08-20 12:40:20|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|0
1629463240000|2021-08-20 12:40:40|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|0
1629463250000|2021-08-20 12:40:50|4314.2|4314.2|4314.04|4314.04|4314.2|4314.2|4314.04|4314.04|0
1629463260000|2021-08-20 12:41:00|4313.72|4313.72|4313.56|4313.56|4313.72|4313.72|4313.56|4313.56|0
1629463320000|2021-08-20 12:42:00|4313.62|4313.62|4313.78|4313.78|4313.78|4313.78|4313.62|4313.62|0
1629463330000|2021-08-20 12:42:10|4314.1|4314.1|4314.73|4314.73|4314.73|4314.73|4314.1|4314.1|0
1629463360000|2021-08-20 12:42:40|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|0
1629463400000|2021-08-20 12:43:20|4314.78|4314.78|4314.89|4314.89|4314.89|4314.89|4314.78|4314.78|0
1629463410000|2021-08-20 12:43:30|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1629463450000|2021-08-20 12:44:10|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|0
1629463480000|2021-08-20 12:44:40|4314.57|4314.57|4315|4315|4315|4315|4314.57|4314.57|0
1629463490000|2021-08-20 12:44:50|4314.94|4314.94|4315.09|4315.09|4315.09|4315.09|4314.94|4314.94|0
1629463500000|2021-08-20 12:45:00|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1629463630000|2021-08-20 12:47:10|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|0
1629463690000|2021-08-20 12:48:10|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|0
1629463700000|2021-08-20 12:48:20|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1629463720000|2021-08-20 12:48:40|4314.15|4314.15|4314|4314|4314.15|4314.15|4314|4314|0
1629463730000|2021-08-20 12:48:50|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|0
1629463740000|2021-08-20 12:49:00|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|0
1629463750000|2021-08-20 12:49:10|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1629463810000|2021-08-20 12:50:10|4314.63|4314.63|4314.39|4314.39|4314.63|4314.63|4314.39|4314.39|0
1629463830000|2021-08-20 12:50:30|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|0
1629463870000|2021-08-20 12:51:10|4313.92|4313.92|4313.76|4313.76|4313.92|4313.92|4313.76|4313.76|0
1629463890000|2021-08-20 12:51:30|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|0
1629463910000|2021-08-20 12:51:50|4313.05|4313.05|4312.88|4312.88|4313.05|4313.05|4312.88|4312.88|0
1629463930000|2021-08-20 12:52:10|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|0
1629463960000|2021-08-20 12:52:40|4312.36|4312.36|4312.8|4312.8|4312.8|4312.8|4312.36|4312.36|0
1629463970000|2021-08-20 12:52:50|4313.12|4313.12|4312.48|4312.48|4313.12|4313.12|4312.48|4312.48|0
1629463980000|2021-08-20 12:53:00|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|0
1629464010000|2021-08-20 12:53:30|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|0
1629464050000|2021-08-20 12:54:10|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|0
1629464060000|2021-08-20 12:54:20|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|0
1629464070000|2021-08-20 12:54:30|4312.73|4312.73|4313.15|4313.15|4313.15|4313.15|4312.68|4312.68|0
1629464090000|2021-08-20 12:54:50|4313.21|4313.21|4313.26|4313.26|4313.26|4313.26|4313.21|4313.21|0
1629464100000|2021-08-20 12:55:00|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|0
1629464110000|2021-08-20 12:55:10|4313.54|4313.54|4312.85|4312.85|4313.54|4313.54|4312.85|4312.85|0
1629464120000|2021-08-20 12:55:20|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|0
1629464130000|2021-08-20 12:55:30|4312.83|4312.83|4313.36|4313.36|4313.68|4313.68|4312.83|4312.83|0
1629464150000|2021-08-20 12:55:50|4313.41|4313.41|4313.41|4313.41|4313.41|4313.41|4313.41|4313.41|0
1629464170000|2021-08-20 12:56:10|4313.58|4313.58|4313.9|4313.9|4313.9|4313.9|4313.58|4313.58|0
1629464200000|2021-08-20 12:56:40|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|0
1629464250000|2021-08-20 12:57:30|4312.88|4312.88|4312.55|4312.55|4312.88|4312.88|4312.55|4312.55|0
1629464260000|2021-08-20 12:57:40|4312.07|4312.07|4312.01|4312.01|4312.07|4312.07|4311.74|4311.74|0
1629464280000|2021-08-20 12:58:00|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|0
1629464290000|2021-08-20 12:58:10|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1629464320000|2021-08-20 12:58:40|4312.01|4312.01|4312.17|4312.17|4312.17|4312.17|4312.01|4312.01|0
1629464330000|2021-08-20 12:58:50|4312.33|4312.33|4313.18|4313.18|4313.18|4313.18|4312.33|4312.33|0
1629464350000|2021-08-20 12:59:10|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|0
1629464360000|2021-08-20 12:59:20|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|0
1629464390000|2021-08-20 12:59:50|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|0
1629464400000|2021-08-20 13:00:00|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|0
1629464410000|2021-08-20 13:00:10|4313.61|4313.61|4313.77|4313.77|4313.77|4313.77|4313.61|4313.61|0
1629464430000|2021-08-20 13:00:30|4313.61|4313.61|4313.97|4313.97|4313.97|4313.97|4313.61|4313.61|0
1629464460000|2021-08-20 13:01:00|4313.64|4313.64|4313.8|4313.8|4313.8|4313.8|4313.64|4313.64|0
1629464470000|2021-08-20 13:01:10|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|0
1629464480000|2021-08-20 13:01:20|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|0
1629464520000|2021-08-20 13:02:00|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|0
1629464540000|2021-08-20 13:02:20|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|0
1629464560000|2021-08-20 13:02:40|4312.32|4312.32|4311.95|4311.95|4312.48|4312.48|4311.95|4311.95|0
1629464570000|2021-08-20 13:02:50|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|0
1629464580000|2021-08-20 13:03:00|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|0
1629464590000|2021-08-20 13:03:10|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1629464600000|2021-08-20 13:03:20|4312.66|4312.66|4313|4313|4313|4313|4312.35|4312.35|0
1629464610000|2021-08-20 13:03:30|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|0
1629464620000|2021-08-20 13:03:40|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|0
1629464630000|2021-08-20 13:03:50|4312.15|4312.15|4311.83|4311.83|4312.15|4312.15|4311.83|4311.83|0
1629464650000|2021-08-20 13:04:10|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|0
1629464660000|2021-08-20 13:04:20|4312.31|4312.31|4312.2|4312.2|4312.52|4312.52|4312.2|4312.2|0
1629464680000|2021-08-20 13:04:40|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|0
1629464730000|2021-08-20 13:05:30|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|0
1629464740000|2021-08-20 13:05:40|4313.52|4313.52|4313.79|4313.79|4313.79|4313.79|4313.52|4313.52|0
1629464760000|2021-08-20 13:06:00|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|0
1629464800000|2021-08-20 13:06:40|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|0
1629464810000|2021-08-20 13:06:50|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|0
1629464820000|2021-08-20 13:07:00|4314.43|4314.43|4314.2|4314.2|4314.43|4314.43|4313.96|4313.96|0
1629464830000|2021-08-20 13:07:10|4314.25|4314.25|4314.36|4314.36|4314.36|4314.36|4314.25|4314.25|0
1629464840000|2021-08-20 13:07:20|4314.52|4314.52|4314.52|4314.52|4314.62|4314.62|4314.52|4314.52|0
1629464860000|2021-08-20 13:07:40|4314.36|4314.36|4313.8|4313.8|4314.36|4314.36|4313.8|4313.8|0
1629464870000|2021-08-20 13:07:50|4313.69|4313.69|4313.91|4313.91|4313.91|4313.91|4313.59|4313.59|0
1629464890000|2021-08-20 13:08:10|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|0
1629464920000|2021-08-20 13:08:40|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|0
1629464930000|2021-08-20 13:08:50|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|0
1629464940000|2021-08-20 13:09:00|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|0
1629464960000|2021-08-20 13:09:20|4314.11|4314.11|4313.95|4313.95|4314.11|4314.11|4313.95|4313.95|0
1629464970000|2021-08-20 13:09:30|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|0
1629465000000|2021-08-20 13:10:00|4313.98|4313.98|4313.87|4313.87|4313.98|4313.98|4313.87|4313.87|0
1629465010000|2021-08-20 13:10:10|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|0
1629465020000|2021-08-20 13:10:20|4314.5|4314.5|4315.87|4315.87|4315.87|4315.87|4314.5|4314.5|0
1629465040000|2021-08-20 13:10:40|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|0
1629465070000|2021-08-20 13:11:10|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|0
1629465080000|2021-08-20 13:11:20|4315.79|4315.79|4316.11|4316.11|4316.11|4316.11|4315.79|4315.79|0
1629465100000|2021-08-20 13:11:40|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|0
1629465110000|2021-08-20 13:11:50|4316.49|4316.49|4316.8|4316.8|4316.96|4316.96|4316.49|4316.49|0
1629465120000|2021-08-20 13:12:00|4317.13|4317.13|4316.98|4316.98|4317.13|4317.13|4316.98|4316.98|0
1629465130000|2021-08-20 13:12:10|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|0
1629465140000|2021-08-20 13:12:20|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|0
1629465190000|2021-08-20 13:13:10|4317.13|4317.13|4316.98|4316.98|4317.13|4317.13|4316.82|4316.82|0
1629465210000|2021-08-20 13:13:30|4316.92|4316.92|4317.29|4317.29|4317.45|4317.45|4316.92|4316.92|0
1629465220000|2021-08-20 13:13:40|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|0
1629465240000|2021-08-20 13:14:00|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|0
1629465250000|2021-08-20 13:14:10|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|0
1629465260000|2021-08-20 13:14:20|4316.41|4316.41|4316.26|4316.26|4316.41|4316.41|4316.26|4316.26|0
1629465300000|2021-08-20 13:15:00|4316.94|4316.94|4316.73|4316.73|4316.94|4316.94|4316.73|4316.73|0
1629465320000|2021-08-20 13:15:20|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1629465350000|2021-08-20 13:15:50|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|0
1629465370000|2021-08-20 13:16:10|4317.77|4317.77|4317.61|4317.61|4317.77|4317.77|4317.61|4317.61|0
1629465400000|2021-08-20 13:16:40|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|0
1629465410000|2021-08-20 13:16:50|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|0
1629465420000|2021-08-20 13:17:00|4317.79|4317.79|4318.11|4318.11|4318.11|4318.11|4317.79|4317.79|0
1629465450000|2021-08-20 13:17:30|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1629465460000|2021-08-20 13:17:40|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|0
1629465470000|2021-08-20 13:17:50|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|0
1629465480000|2021-08-20 13:18:00|4319.23|4319.23|4319.07|4319.07|4319.23|4319.23|4319.07|4319.07|0
1629465490000|2021-08-20 13:18:10|4319.39|4319.39|4319.06|4319.06|4319.39|4319.39|4319.06|4319.06|0
1629465510000|2021-08-20 13:18:30|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|0
1629465520000|2021-08-20 13:18:40|4319.22|4319.22|4318.9|4318.9|4319.38|4319.38|4318.9|4318.9|0
1629465550000|2021-08-20 13:19:10|4318.74|4318.74|4318.58|4318.58|4318.74|4318.74|4318.58|4318.58|0
1629465570000|2021-08-20 13:19:30|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1629465580000|2021-08-20 13:19:40|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|0
1629465600000|2021-08-20 13:20:00|4318.38|4318.38|4318.61|4318.61|4318.61|4318.61|4318.38|4318.38|0
1629465610000|2021-08-20 13:20:10|4318.13|4318.13|4318.01|4318.01|4318.13|4318.13|4318.01|4318.01|0
1629465620000|2021-08-20 13:20:20|4318.33|4318.33|4318.01|4318.01|4318.33|4318.33|4318.01|4318.01|0
1629465640000|2021-08-20 13:20:40|4317.86|4317.86|4317.54|4317.54|4317.86|4317.86|4317.54|4317.54|0
1629465650000|2021-08-20 13:20:50|4317.38|4317.38|4317.27|4317.27|4317.38|4317.38|4317.27|4317.27|0
1629465670000|2021-08-20 13:21:10|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|0
1629465680000|2021-08-20 13:21:20|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|0
1629465690000|2021-08-20 13:21:30|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|0
1629465710000|2021-08-20 13:21:50|4317.18|4317.18|4317.23|4317.23|4317.23|4317.23|4317.18|4317.18|0
1629465720000|2021-08-20 13:22:00|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|0
1629465730000|2021-08-20 13:22:10|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|0
1629465760000|2021-08-20 13:22:40|4316.59|4316.59|4315.95|4315.95|4316.59|4316.59|4315.95|4315.95|0
1629465790000|2021-08-20 13:23:10|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|0
1629465800000|2021-08-20 13:23:20|4316|4316|4316.06|4316.06|4316.06|4316.06|4316|4316|0
1629465810000|2021-08-20 13:23:30|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|0
1629465820000|2021-08-20 13:23:40|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|0
1629465870000|2021-08-20 13:24:30|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1629465900000|2021-08-20 13:25:00|4315.2|4315.2|4314.51|4314.51|4315.2|4315.2|4314.51|4314.51|0
1629465910000|2021-08-20 13:25:10|4314.67|4314.67|4315.15|4315.15|4315.15|4315.15|4314.67|4314.67|0
1629465920000|2021-08-20 13:25:20|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|0
1629465950000|2021-08-20 13:25:50|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|0
1629465970000|2021-08-20 13:26:10|4315.1|4315.1|4315.37|4315.37|4315.37|4315.37|4315.1|4315.1|0
1629465990000|2021-08-20 13:26:30|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|0
1629466000000|2021-08-20 13:26:40|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|0
1629466020000|2021-08-20 13:27:00|4316.47|4316.47|4315.9|4315.9|4316.58|4316.58|4315.9|4315.9|0
1629466030000|2021-08-20 13:27:10|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1629466040000|2021-08-20 13:27:20|4316|4316|4315.89|4315.89|4316|4316|4315.89|4315.89|0
1629466060000|2021-08-20 13:27:40|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1629466080000|2021-08-20 13:28:00|4315.89|4315.89|4316.05|4316.05|4316.05|4316.05|4315.89|4315.89|0
1629466090000|2021-08-20 13:28:10|4316.21|4316.21|4316.37|4316.37|4316.37|4316.37|4316.21|4316.21|0
1629466110000|2021-08-20 13:28:30|4316.53|4316.53|4316.21|4316.21|4316.53|4316.53|4316.21|4316.21|0
1629466130000|2021-08-20 13:28:50|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1629466150000|2021-08-20 13:29:10|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|0
1629466160000|2021-08-20 13:29:20|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|0
1629466180000|2021-08-20 13:29:40|4315.58|4315.58|4315.11|4315.11|4315.58|4315.58|4315.11|4315.11|0
1629466190000|2021-08-20 13:29:50|4315.06|4315.06|4314.9|4314.9|4315.06|4315.06|4314.9|4314.9|0
1629466200000|2021-08-20 13:30:00|4314.43|4314.43|4314.86|4314.86|4314.86|4314.86|4314.26|4314.26|0
1629466210000|2021-08-20 13:30:10|4314.18|4314.18|4314.34|4314.34|4314.34|4314.34|4314.18|4314.18|0
1629466220000|2021-08-20 13:30:20|4313.86|4313.86|4313.39|4313.39|4313.86|4313.86|4313.39|4313.39|0
1629466230000|2021-08-20 13:30:30|4313.86|4313.86|4314.34|4314.34|4314.34|4314.34|4313.86|4313.86|0
1629466240000|2021-08-20 13:30:40|4314.65|4314.65|4316.56|4316.56|4316.56|4316.56|4314.65|4314.65|0
1629466250000|2021-08-20 13:30:50|4316.09|4316.09|4315.93|4315.93|4316.25|4316.25|4315.77|4315.77|0
1629466260000|2021-08-20 13:31:00|4316.57|4316.57|4316.88|4316.88|4316.88|4316.88|4316.57|4316.57|0
1629466270000|2021-08-20 13:31:10|4317.04|4317.04|4319.02|4319.02|4319.02|4319.02|4317.04|4317.04|0
1629466280000|2021-08-20 13:31:20|4319.34|4319.34|4319.39|4319.39|4319.81|4319.81|4319.34|4319.34|0
1629466290000|2021-08-20 13:31:30|4318.75|4318.75|4317.6|4317.6|4318.75|4318.75|4317.6|4317.6|0
1629466300000|2021-08-20 13:31:40|4317.75|4317.75|4318.76|4318.76|4318.76|4318.76|4317.65|4317.65|0
1629466310000|2021-08-20 13:31:50|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|0
1629466320000|2021-08-20 13:32:00|4317.81|4317.81|4319.17|4319.17|4319.17|4319.17|4317.81|4317.81|0
1629466340000|2021-08-20 13:32:20|4319.23|4319.23|4319.79|4319.79|4319.79|4319.79|4319.11|4319.11|0
1629466360000|2021-08-20 13:32:40|4319.11|4319.11|4318.95|4318.95|4319.11|4319.11|4318.95|4318.95|0
1629466370000|2021-08-20 13:32:50|4318.78|4318.78|4318.84|4318.84|4318.84|4318.84|4318.78|4318.78|0
1629466380000|2021-08-20 13:33:00|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1629466390000|2021-08-20 13:33:10|4319.31|4319.31|4319.16|4319.16|4319.31|4319.31|4319.16|4319.16|0
1629466400000|2021-08-20 13:33:20|4319.32|4319.32|4318.1|4318.1|4319.32|4319.32|4318.1|4318.1|0
1629466410000|2021-08-20 13:33:30|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|0
1629466420000|2021-08-20 13:33:40|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|0
1629466440000|2021-08-20 13:34:00|4316.78|4316.78|4318.05|4318.05|4318.05|4318.05|4316.78|4316.78|0
1629466450000|2021-08-20 13:34:10|4318.2|4318.2|4318.52|4318.52|4318.52|4318.52|4318.2|4318.2|0
1629466460000|2021-08-20 13:34:20|4319.21|4319.21|4321.42|4321.42|4321.42|4321.42|4319.21|4319.21|0
1629466480000|2021-08-20 13:34:40|4321.9|4321.9|4322.85|4322.85|4322.85|4322.85|4321.9|4321.9|0
1629466490000|2021-08-20 13:34:50|4323.53|4323.53|4324.01|4324.01|4324.17|4324.17|4323.53|4323.53|0
1629466500000|2021-08-20 13:35:00|4323.85|4323.85|4324.33|4324.33|4324.33|4324.33|4323.69|4323.69|0
1629466510000|2021-08-20 13:35:10|4324.48|4324.48|4324.8|4324.8|4324.8|4324.8|4324.33|4324.33|0
1629466530000|2021-08-20 13:35:30|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|0
1629466550000|2021-08-20 13:35:50|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|0
1629466560000|2021-08-20 13:36:00|4325.48|4325.48|4325.32|4325.32|4325.48|4325.48|4325.32|4325.32|0
1629466570000|2021-08-20 13:36:10|4325.47|4325.47|4325.08|4325.08|4326.4|4326.4|4325.08|4325.08|0
1629466580000|2021-08-20 13:36:20|4324.92|4324.92|4325.07|4325.07|4325.07|4325.07|4324.92|4324.92|0
1629466590000|2021-08-20 13:36:30|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|0
1629466610000|2021-08-20 13:36:50|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|0
1629466630000|2021-08-20 13:37:10|4325.29|4325.29|4326.29|4326.29|4326.29|4326.29|4324.97|4324.97|0
1629466640000|2021-08-20 13:37:20|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1629466650000|2021-08-20 13:37:30|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|0
1629466660000|2021-08-20 13:37:40|4326.23|4326.23|4325.91|4325.91|4326.23|4326.23|4325.91|4325.91|0
1629466680000|2021-08-20 13:38:00|4325.86|4325.86|4325.96|4325.96|4325.96|4325.96|4325.86|4325.86|0
1629466700000|2021-08-20 13:38:20|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|0
1629466710000|2021-08-20 13:38:30|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|0
1629466730000|2021-08-20 13:38:50|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|0
1629466740000|2021-08-20 13:39:00|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|0
1629466750000|2021-08-20 13:39:10|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|0
1629466760000|2021-08-20 13:39:20|4326.11|4326.11|4327.33|4327.33|4327.33|4327.33|4326.11|4326.11|0
1629466770000|2021-08-20 13:39:30|4326.85|4326.85|4327.54|4327.54|4327.54|4327.54|4326.85|4326.85|0
1629466780000|2021-08-20 13:39:40|4327.06|4327.06|4326.06|4326.06|4327.06|4327.06|4326.06|4326.06|0
1629466790000|2021-08-20 13:39:50|4326.01|4326.01|4325.31|4325.31|4326.01|4326.01|4324.89|4324.89|0
1629466800000|2021-08-20 13:40:00|4326.16|4326.16|4327.32|4327.32|4327.32|4327.32|4326.16|4326.16|0
1629466810000|2021-08-20 13:40:10|4328|4328|4326.94|4326.94|4328|4328|4326.94|4326.94|0
1629466830000|2021-08-20 13:40:30|4326.26|4326.26|4326.26|4326.26|4326.26|4326.26|4326.26|4326.26|0
1629466840000|2021-08-20 13:40:40|4325.94|4325.94|4325.73|4325.73|4325.94|4325.94|4325.41|4325.41|0
1629466860000|2021-08-20 13:41:00|4325.89|4325.89|4326|4326|4326|4326|4325.89|4325.89|0
1629466870000|2021-08-20 13:41:10|4325.84|4325.84|4324.83|4324.83|4325.84|4325.84|4324.83|4324.83|0
1629466880000|2021-08-20 13:41:20|4324.86|4324.86|4325.06|4325.06|4325.06|4325.06|4324.86|4324.86|0
1629466890000|2021-08-20 13:41:30|4325.15|4325.15|4326.79|4326.79|4327.27|4327.27|4325.15|4325.15|0
1629466900000|2021-08-20 13:41:40|4326.11|4326.11|4325.32|4325.32|4326.11|4326.11|4325.16|4325.16|0
1629466910000|2021-08-20 13:41:50|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|0
1629466920000|2021-08-20 13:42:00|4324.83|4324.83|4325.1|4325.1|4325.1|4325.1|4324.62|4324.62|0
1629466930000|2021-08-20 13:42:10|4325.41|4325.41|4325.58|4325.58|4325.58|4325.58|4325.41|4325.41|0
1629466940000|2021-08-20 13:42:20|4325.26|4325.26|4326.53|4326.53|4326.53|4326.53|4325.11|4325.11|0
1629466970000|2021-08-20 13:42:50|4326.63|4326.63|4327.06|4327.06|4327.06|4327.06|4326.58|4326.58|0
1629466980000|2021-08-20 13:43:00|4327.21|4327.21|4326.53|4326.53|4327.21|4327.21|4326.53|4326.53|0
1629466990000|2021-08-20 13:43:10|4326.69|4326.69|4326.64|4326.64|4326.8|4326.8|4326.64|4326.64|0
1629467010000|2021-08-20 13:43:30|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|0
1629467040000|2021-08-20 13:44:00|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1629467050000|2021-08-20 13:44:10|4325.85|4325.85|4323.89|4323.89|4325.85|4325.85|4323.89|4323.89|0
1629467060000|2021-08-20 13:44:20|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|0
1629467070000|2021-08-20 13:44:30|4323.89|4323.89|4323.41|4323.41|4323.89|4323.89|4323.41|4323.41|0
1629467080000|2021-08-20 13:44:40|4322.78|4322.78|4322.61|4322.61|4322.78|4322.78|4321.98|4321.98|0
1629467090000|2021-08-20 13:44:50|4322.45|4322.45|4322.93|4322.93|4322.93|4322.93|4322.02|4322.02|0
1629467100000|2021-08-20 13:45:00|4323.61|4323.61|4325.1|4325.1|4325.1|4325.1|4323.61|4323.61|0
1629467110000|2021-08-20 13:45:10|4325.27|4325.27|4325.23|4325.23|4325.55|4325.55|4325.23|4325.23|0
1629467120000|2021-08-20 13:45:20|4324.75|4324.75|4325.55|4325.55|4325.55|4325.55|4324.75|4324.75|0
1629467130000|2021-08-20 13:45:30|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|0
1629467140000|2021-08-20 13:45:40|4325.55|4325.55|4324.7|4324.7|4325.55|4325.55|4324.7|4324.7|0
1629467150000|2021-08-20 13:45:50|4324.39|4324.39|4324.06|4324.06|4324.39|4324.39|4324.06|4324.06|0
1629467160000|2021-08-20 13:46:00|4323.9|4323.9|4323.73|4323.73|4323.9|4323.9|4323.73|4323.73|0
1629467170000|2021-08-20 13:46:10|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|0
1629467180000|2021-08-20 13:46:20|4323.57|4323.57|4323.7|4323.7|4323.73|4323.73|4323.57|4323.57|0
1629467190000|2021-08-20 13:46:30|4323.54|4323.54|4324.02|4324.02|4324.02|4324.02|4323.54|4323.54|0
1629467200000|2021-08-20 13:46:40|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|0
1629467210000|2021-08-20 13:46:50|4324.18|4324.18|4323.86|4323.86|4324.18|4324.18|4323.86|4323.86|0
1629467220000|2021-08-20 13:47:00|4323.91|4323.91|4324.23|4324.23|4324.23|4324.23|4323.91|4323.91|0
1629467230000|2021-08-20 13:47:10|4324.39|4324.39|4324.08|4324.08|4324.39|4324.39|4324.07|4324.07|0
1629467240000|2021-08-20 13:47:20|4324.55|4324.55|4323.45|4323.45|4324.55|4324.55|4323.45|4323.45|0
1629467250000|2021-08-20 13:47:30|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|0
1629467260000|2021-08-20 13:47:40|4322.65|4322.65|4322.97|4322.97|4322.97|4322.97|4322.65|4322.65|0
1629467270000|2021-08-20 13:47:50|4322.92|4322.92|4323.08|4323.08|4323.08|4323.08|4322.92|4322.92|0
1629467280000|2021-08-20 13:48:00|4322.76|4322.76|4322.92|4322.92|4322.92|4322.92|4322.76|4322.76|0
1629467290000|2021-08-20 13:48:10|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|0
1629467300000|2021-08-20 13:48:20|4322.5|4322.5|4322.33|4322.33|4322.5|4322.5|4322.33|4322.33|0
1629467310000|2021-08-20 13:48:30|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|0
1629467320000|2021-08-20 13:48:40|4322.75|4322.75|4322.28|4322.28|4322.91|4322.91|4322.28|4322.28|0
1629467330000|2021-08-20 13:48:50|4322.12|4322.12|4322.59|4322.59|4322.59|4322.59|4322.12|4322.12|0
1629467350000|2021-08-20 13:49:10|4322.54|4322.54|4321.91|4321.91|4322.54|4322.54|4321.91|4321.91|0
1629467360000|2021-08-20 13:49:20|4321.27|4321.27|4322.07|4322.07|4322.07|4322.07|4321.27|4321.27|0
1629467370000|2021-08-20 13:49:30|4322.12|4322.12|4321.8|4321.8|4322.12|4322.12|4321.8|4321.8|0
1629467380000|2021-08-20 13:49:40|4321.33|4321.33|4320.69|4320.69|4321.33|4321.33|4320.69|4320.69|0
1629467390000|2021-08-20 13:49:50|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|0
1629467410000|2021-08-20 13:50:10|4321.8|4321.8|4321.86|4321.86|4321.86|4321.86|4321.8|4321.8|0
1629467420000|2021-08-20 13:50:20|4322.02|4322.02|4322.02|4322.02|4322.02|4322.02|4322.02|4322.02|0
1629467430000|2021-08-20 13:50:30|4321.86|4321.86|4321.53|4321.53|4321.86|4321.86|4321.53|4321.53|0
1629467450000|2021-08-20 13:50:50|4321.43|4321.43|4321.27|4321.27|4321.43|4321.43|4321.27|4321.27|0
1629467460000|2021-08-20 13:51:00|4321.11|4321.11|4320.95|4320.95|4321.11|4321.11|4320.95|4320.95|0
1629467490000|2021-08-20 13:51:30|4320.63|4320.63|4320.95|4320.95|4320.95|4320.95|4320.63|4320.63|0
1629467500000|2021-08-20 13:51:40|4320.63|4320.63|4320.48|4320.48|4320.63|4320.63|4320.48|4320.48|0
1629467510000|2021-08-20 13:51:50|4320.63|4320.63|4320.79|4320.79|4320.79|4320.79|4320.63|4320.63|0
1629467520000|2021-08-20 13:52:00|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|0
1629467550000|2021-08-20 13:52:30|4321.06|4321.06|4321.54|4321.54|4321.54|4321.54|4320.86|4320.86|0
1629467570000|2021-08-20 13:52:50|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|0
1629467580000|2021-08-20 13:53:00|4321.75|4321.75|4321.91|4321.91|4321.91|4321.91|4321.75|4321.75|0
1629467590000|2021-08-20 13:53:10|4321.59|4321.59|4321.43|4321.43|4321.59|4321.59|4321.43|4321.43|0
1629467600000|2021-08-20 13:53:20|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|0
1629467610000|2021-08-20 13:53:30|4321|4321|4320.76|4320.76|4321.31|4321.31|4320.76|4320.76|0
1629467620000|2021-08-20 13:53:40|4320.6|4320.6|4320.6|4320.6|4321.07|4321.07|4320.6|4320.6|0
1629467630000|2021-08-20 13:53:50|4320.28|4320.28|4318.96|4318.96|4320.28|4320.28|4318.96|4318.96|0
1629467640000|2021-08-20 13:54:00|4319.12|4319.12|4318.83|4318.83|4319.12|4319.12|4318.8|4318.8|0
1629467650000|2021-08-20 13:54:10|4318.67|4318.67|4318.98|4318.98|4318.99|4318.99|4318.67|4318.67|0
1629467660000|2021-08-20 13:54:20|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|0
1629467670000|2021-08-20 13:54:30|4318.29|4318.29|4317.98|4317.98|4318.29|4318.29|4317.34|4317.34|0
1629467680000|2021-08-20 13:54:40|4318.29|4318.29|4317.98|4317.98|4318.29|4318.29|4317.98|4317.98|0
1629467690000|2021-08-20 13:54:50|4317.87|4317.87|4317.61|4317.61|4317.92|4317.92|4317.61|4317.61|0
1629467700000|2021-08-20 13:55:00|4316.92|4316.92|4316.73|4316.73|4317.24|4317.24|4316.58|4316.58|0
1629467710000|2021-08-20 13:55:10|4317.42|4317.42|4318.22|4318.22|4318.22|4318.22|4317.42|4317.42|0
1629467720000|2021-08-20 13:55:20|4318.38|4318.38|4318.75|4318.75|4319.38|4319.38|4318.38|4318.38|0
1629467730000|2021-08-20 13:55:30|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1629467740000|2021-08-20 13:55:40|4318.82|4318.82|4319.18|4319.18|4319.18|4319.18|4318.82|4318.82|0
1629467750000|2021-08-20 13:55:50|4318.7|4318.7|4317.96|4317.96|4318.81|4318.81|4317.96|4317.96|0
1629467760000|2021-08-20 13:56:00|4317.28|4317.28|4316.04|4316.04|4317.31|4317.31|4316.04|4316.04|0
1629467770000|2021-08-20 13:56:10|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|0
1629467780000|2021-08-20 13:56:20|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|0
1629467790000|2021-08-20 13:56:30|4315.83|4315.83|4315.68|4315.68|4316.63|4316.63|4315.67|4315.67|0
1629467800000|2021-08-20 13:56:40|4316.36|4316.36|4317.15|4317.15|4317.15|4317.15|4316.36|4316.36|0
1629467820000|2021-08-20 13:57:00|4316.52|4316.52|4316.88|4316.88|4317.3|4317.3|4316|4316|0
1629467830000|2021-08-20 13:57:10|4317.04|4317.04|4318.36|4318.36|4318.36|4318.36|4317.04|4317.04|0
1629467840000|2021-08-20 13:57:20|4318.2|4318.2|4318.94|4318.94|4319.25|4319.25|4318.2|4318.2|0
1629467850000|2021-08-20 13:57:30|4319.1|4319.1|4319.73|4319.73|4320.2|4320.2|4319.1|4319.1|0
1629467860000|2021-08-20 13:57:40|4318.89|4318.89|4318.57|4318.57|4318.89|4318.89|4318.57|4318.57|0
1629467870000|2021-08-20 13:57:50|4318.09|4318.09|4317.94|4317.94|4318.73|4318.73|4317.94|4317.94|0
1629467880000|2021-08-20 13:58:00|4317.62|4317.62|4316.94|4316.94|4317.94|4317.94|4316.94|4316.94|0
1629467890000|2021-08-20 13:58:10|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|4316.66|4316.66|0
1629467900000|2021-08-20 13:58:20|4316.97|4316.97|4317.45|4317.45|4317.45|4317.45|4316.97|4316.97|0
1629467910000|2021-08-20 13:58:30|4317.29|4317.29|4317.02|4317.02|4317.29|4317.29|4317.02|4317.02|0
1629467920000|2021-08-20 13:58:40|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1629467930000|2021-08-20 13:58:50|4315.76|4315.76|4315.92|4315.92|4315.92|4315.92|4315.76|4315.76|0
1629467940000|2021-08-20 13:59:00|4315.23|4315.23|4314.92|4314.92|4315.23|4315.23|4314.76|4314.76|0
1629467950000|2021-08-20 13:59:10|4315.07|4315.07|4316.39|4316.39|4316.71|4316.71|4314.92|4314.92|0
1629467960000|2021-08-20 13:59:20|4316.71|4316.71|4316.83|4316.83|4316.83|4316.83|4316.71|4316.71|0
1629467970000|2021-08-20 13:59:30|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|0
1629467980000|2021-08-20 13:59:40|4316.35|4316.35|4316.19|4316.19|4316.35|4316.35|4316.19|4316.19|0
1629467990000|2021-08-20 13:59:50|4316.51|4316.51|4317.83|4317.83|4317.83|4317.83|4316.51|4316.51|0
1629468000000|2021-08-20 14:00:00|4317.71|4317.71|4317.07|4317.07|4317.87|4317.87|4317.07|4317.07|0
1629468010000|2021-08-20 14:00:10|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|0
1629468020000|2021-08-20 14:00:20|4316.28|4316.28|4316.12|4316.12|4316.28|4316.28|4315.97|4315.97|0
1629468030000|2021-08-20 14:00:30|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|0
1629468040000|2021-08-20 14:00:40|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4315.97|4315.97|0
1629468050000|2021-08-20 14:00:50|4316.6|4316.6|4316.76|4316.76|4316.76|4316.76|4316.6|4316.6|0
1629468060000|2021-08-20 14:01:00|4316.92|4316.92|4317.23|4317.23|4317.23|4317.23|4316.92|4316.92|0
1629468070000|2021-08-20 14:01:10|4317.41|4317.41|4317.52|4317.52|4317.52|4317.52|4317.41|4317.41|0
1629468090000|2021-08-20 14:01:30|4317.84|4317.84|4317.68|4317.68|4317.84|4317.84|4317.68|4317.68|0
1629468100000|2021-08-20 14:01:40|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|0
1629468110000|2021-08-20 14:01:50|4317.68|4317.68|4317.89|4317.89|4317.89|4317.89|4317.68|4317.68|0
1629468120000|2021-08-20 14:02:00|4317.94|4317.94|4318.73|4318.73|4318.73|4318.73|4317.94|4317.94|0
1629468130000|2021-08-20 14:02:10|4319.21|4319.21|4319.38|4319.38|4319.38|4319.38|4319.21|4319.21|0
1629468140000|2021-08-20 14:02:20|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|0
1629468160000|2021-08-20 14:02:40|4318.74|4318.74|4319.27|4319.27|4319.27|4319.27|4318.74|4318.74|0
1629468170000|2021-08-20 14:02:50|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1629468180000|2021-08-20 14:03:00|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.14|4318.14|0
1629468200000|2021-08-20 14:03:20|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|0
1629468210000|2021-08-20 14:03:30|4319.25|4319.25|4319.75|4319.75|4319.75|4319.75|4319.25|4319.25|0
1629468220000|2021-08-20 14:03:40|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|0
1629468240000|2021-08-20 14:04:00|4320.07|4320.07|4320.22|4320.22|4320.22|4320.22|4320.07|4320.07|0
1629468260000|2021-08-20 14:04:20|4320.12|4320.12|4319.96|4319.96|4320.12|4320.12|4319.96|4319.96|0
1629468270000|2021-08-20 14:04:30|4320.12|4320.12|4320.27|4320.27|4320.27|4320.27|4320.12|4320.12|0
1629468290000|2021-08-20 14:04:50|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|0
1629468300000|2021-08-20 14:05:00|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|0
1629468320000|2021-08-20 14:05:20|4320.06|4320.06|4319.75|4319.75|4320.06|4320.06|4319.75|4319.75|0
1629468330000|2021-08-20 14:05:30|4319.42|4319.42|4319.26|4319.26|4319.42|4319.42|4319.26|4319.26|0
1629468340000|2021-08-20 14:05:40|4319.89|4319.89|4319.89|4319.89|4319.89|4319.89|4319.89|4319.89|0
1629468350000|2021-08-20 14:05:50|4319.21|4319.21|4318.42|4318.42|4319.21|4319.21|4318.42|4318.42|0
1629468360000|2021-08-20 14:06:00|4318.57|4318.57|4321.42|4321.42|4321.42|4321.42|4318.57|4318.57|0
1629468370000|2021-08-20 14:06:10|4321.1|4321.1|4320.47|4320.47|4321.1|4321.1|4320.47|4320.47|0
1629468390000|2021-08-20 14:06:30|4320.5|4320.5|4320.66|4320.66|4320.66|4320.66|4320.5|4320.5|0
1629468400000|2021-08-20 14:06:40|4319.97|4319.97|4320.29|4320.29|4320.29|4320.29|4319.97|4319.97|0
1629468410000|2021-08-20 14:06:50|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|0
1629468420000|2021-08-20 14:07:00|4321.4|4321.4|4322.41|4322.41|4322.41|4322.41|4321.4|4321.4|0
1629468440000|2021-08-20 14:07:20|4322.72|4322.72|4322.25|4322.25|4322.72|4322.72|4322.25|4322.25|0
1629468450000|2021-08-20 14:07:30|4322.3|4322.3|4321.98|4321.98|4322.3|4322.3|4321.98|4321.98|0
1629468490000|2021-08-20 14:08:10|4322.46|4322.46|4322.83|4322.83|4322.83|4322.83|4322.46|4322.46|0
1629468500000|2021-08-20 14:08:20|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|0
1629468510000|2021-08-20 14:08:30|4322.36|4322.36|4322.04|4322.04|4322.36|4322.36|4322.04|4322.04|0
1629468530000|2021-08-20 14:08:50|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|0
1629468540000|2021-08-20 14:09:00|4322.51|4322.51|4322.78|4322.78|4322.94|4322.94|4322.51|4322.51|0
1629468550000|2021-08-20 14:09:10|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|0
1629468560000|2021-08-20 14:09:20|4322.15|4322.15|4321.88|4321.88|4322.15|4322.15|4321.88|4321.88|0
1629468570000|2021-08-20 14:09:30|4321.77|4321.77|4322.3|4322.3|4322.3|4322.3|4321.77|4321.77|0
1629468580000|2021-08-20 14:09:40|4321.97|4321.97|4321.82|4321.82|4321.97|4321.97|4321.82|4321.82|0
1629468600000|2021-08-20 14:10:00|4322.51|4322.51|4323.67|4323.67|4323.67|4323.67|4322.51|4322.51|0
1629468610000|2021-08-20 14:10:10|4323.51|4323.51|4323.84|4323.84|4323.84|4323.84|4323.51|4323.51|0
1629468620000|2021-08-20 14:10:20|4324|4324|4324|4324|4324|4324|4324|4324|0
1629468630000|2021-08-20 14:10:30|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|0
1629468640000|2021-08-20 14:10:40|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|0
1629468660000|2021-08-20 14:11:00|4324.25|4324.25|4323.93|4323.93|4324.57|4324.57|4323.88|4323.88|0
1629468670000|2021-08-20 14:11:10|4323.99|4323.99|4324.05|4324.05|4324.05|4324.05|4323.88|4323.88|0
1629468680000|2021-08-20 14:11:20|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|0
1629468690000|2021-08-20 14:11:30|4323.89|4323.89|4324.36|4324.36|4324.36|4324.36|4323.89|4323.89|0
1629468700000|2021-08-20 14:11:40|4324.26|4324.26|4324.36|4324.36|4324.36|4324.36|4324.26|4324.26|0
1629468720000|2021-08-20 14:12:00|4324.31|4324.31|4324.2|4324.2|4324.31|4324.31|4324.2|4324.2|0
1629468730000|2021-08-20 14:12:10|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|0
1629468740000|2021-08-20 14:12:20|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|0
1629468750000|2021-08-20 14:12:30|4323.2|4323.2|4323.51|4323.51|4323.51|4323.51|4323.2|4323.2|0
1629468760000|2021-08-20 14:12:40|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|0
1629468770000|2021-08-20 14:12:50|4323.09|4323.09|4322.12|4322.12|4323.12|4323.12|4322.12|4322.12|0
1629468780000|2021-08-20 14:13:00|4321.96|4321.96|4322.28|4322.28|4322.96|4322.96|4321.96|4321.96|0
1629468790000|2021-08-20 14:13:10|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|0
1629468800000|2021-08-20 14:13:20|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|0
1629468820000|2021-08-20 14:13:40|4321.85|4321.85|4320.38|4320.38|4321.85|4321.85|4320.38|4320.38|0
1629468830000|2021-08-20 14:13:50|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|0
1629468840000|2021-08-20 14:14:00|4319.64|4319.64|4319.8|4319.8|4319.8|4319.8|4319.64|4319.64|0
1629468850000|2021-08-20 14:14:10|4319.63|4319.63|4319.79|4319.79|4319.79|4319.79|4319.63|4319.63|0
1629468860000|2021-08-20 14:14:20|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|0
1629468870000|2021-08-20 14:14:30|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|0
1629468880000|2021-08-20 14:14:40|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1629468890000|2021-08-20 14:14:50|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|0
1629468910000|2021-08-20 14:15:10|4319.22|4319.22|4319.86|4319.86|4320.02|4320.02|4319.22|4319.22|0
1629468920000|2021-08-20 14:15:20|4320.01|4320.01|4319.84|4319.84|4320.16|4320.16|4319.37|4319.37|0
1629468930000|2021-08-20 14:15:30|4319.67|4319.67|4319.99|4319.99|4319.99|4319.99|4319.67|4319.67|0
1629468940000|2021-08-20 14:15:40|4320.15|4320.15|4319.83|4319.83|4320.15|4320.15|4319.83|4319.83|0
1629468950000|2021-08-20 14:15:50|4320.15|4320.15|4320.89|4320.89|4320.89|4320.89|4320.15|4320.15|0
1629468960000|2021-08-20 14:16:00|4321.2|4321.2|4321.57|4321.57|4321.57|4321.57|4320.89|4320.89|0
1629468970000|2021-08-20 14:16:10|4321.25|4321.25|4320.1|4320.1|4321.25|4321.25|4320.1|4320.1|0
1629468980000|2021-08-20 14:16:20|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|0
1629468990000|2021-08-20 14:16:30|4320.25|4320.25|4320.73|4320.73|4320.73|4320.73|4320.25|4320.25|0
1629469010000|2021-08-20 14:16:50|4320.89|4320.89|4321.42|4321.42|4321.42|4321.42|4320.89|4320.89|0
1629469020000|2021-08-20 14:17:00|4321.58|4321.58|4321.74|4321.74|4321.74|4321.74|4321.58|4321.58|0
1629469030000|2021-08-20 14:17:10|4321.9|4321.9|4321.86|4321.86|4321.9|4321.9|4321.74|4321.74|0
1629469040000|2021-08-20 14:17:20|4321.98|4321.98|4321.53|4321.53|4321.98|4321.98|4321.53|4321.53|0
1629469050000|2021-08-20 14:17:30|4322.21|4322.21|4322.53|4322.53|4322.9|4322.9|4322.21|4322.21|0
1629469080000|2021-08-20 14:18:00|4323|4323|4323.32|4323.32|4323.32|4323.32|4323|4323|0
1629469090000|2021-08-20 14:18:10|4323.64|4323.64|4324.28|4324.28|4324.59|4324.59|4323.64|4323.64|0
1629469100000|2021-08-20 14:18:20|4323.8|4323.8|4324.12|4324.12|4324.12|4324.12|4323.8|4323.8|0
1629469110000|2021-08-20 14:18:30|4323.8|4323.8|4322.96|4322.96|4323.8|4323.8|4322.96|4322.96|0
1629469120000|2021-08-20 14:18:40|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.49|4322.49|0
1629469130000|2021-08-20 14:18:50|4323.11|4323.11|4323.5|4323.5|4323.5|4323.5|4323.11|4323.11|0
1629469140000|2021-08-20 14:19:00|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|0
1629469150000|2021-08-20 14:19:10|4322.77|4322.77|4322.71|4322.71|4322.77|4322.77|4322.71|4322.71|0
1629469170000|2021-08-20 14:19:30|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|0
1629469190000|2021-08-20 14:19:50|4322.53|4322.53|4322.31|4322.31|4322.53|4322.53|4322.31|4322.31|0
1629469200000|2021-08-20 14:20:00|4321.04|4321.04|4320.72|4320.72|4321.04|4321.04|4320.72|4320.72|0
1629469210000|2021-08-20 14:20:10|4320.06|4320.06|4319.9|4319.9|4320.06|4320.06|4319.9|4319.9|0
1629469220000|2021-08-20 14:20:20|4320.22|4320.22|4320.69|4320.69|4320.69|4320.69|4320.22|4320.22|0
1629469230000|2021-08-20 14:20:30|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|0
1629469240000|2021-08-20 14:20:40|4321.48|4321.48|4320.85|4320.85|4321.54|4321.54|4320.85|4320.85|0
1629469260000|2021-08-20 14:21:00|4321.02|4321.02|4321.34|4321.34|4321.34|4321.34|4321.02|4321.02|0
1629469270000|2021-08-20 14:21:10|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|0
1629469290000|2021-08-20 14:21:30|4321.97|4321.97|4322.29|4322.29|4322.29|4322.29|4321.97|4321.97|0
1629469300000|2021-08-20 14:21:40|4322.13|4322.13|4322.29|4322.29|4322.29|4322.29|4322.13|4322.13|0
1629469320000|2021-08-20 14:22:00|4322.44|4322.44|4323.54|4323.54|4323.54|4323.54|4322.44|4322.44|0
1629469330000|2021-08-20 14:22:10|4323.21|4323.21|4323.79|4323.79|4323.79|4323.79|4323.21|4323.21|0
1629469340000|2021-08-20 14:22:20|4323.95|4323.95|4324.64|4324.64|4324.64|4324.64|4323.95|4323.95|0
1629469350000|2021-08-20 14:22:30|4324.48|4324.48|4324.32|4324.32|4324.48|4324.48|4324.16|4324.16|0
1629469360000|2021-08-20 14:22:40|4323.84|4323.84|4324|4324|4324|4324|4323.84|4323.84|0
1629469380000|2021-08-20 14:23:00|4323.85|4323.85|4322.39|4322.39|4323.85|4323.85|4322.39|4322.39|0
1629469390000|2021-08-20 14:23:10|4322.45|4322.45|4322.61|4322.61|4322.61|4322.61|4322.45|4322.45|0
1629469400000|2021-08-20 14:23:20|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|0
1629469410000|2021-08-20 14:23:30|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|0
1629469430000|2021-08-20 14:23:50|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|0
1629469440000|2021-08-20 14:24:00|4323.13|4323.13|4323.96|4323.96|4323.96|4323.96|4323.13|4323.13|0
1629469450000|2021-08-20 14:24:10|4324.17|4324.17|4323.7|4323.7|4324.17|4324.17|4323.7|4323.7|0
1629469460000|2021-08-20 14:24:20|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|0
1629469470000|2021-08-20 14:24:30|4322.86|4322.86|4322.75|4322.75|4322.86|4322.86|4322.75|4322.75|0
1629469480000|2021-08-20 14:24:40|4322.86|4322.86|4322.8|4322.8|4322.86|4322.86|4322.8|4322.8|0
1629469490000|2021-08-20 14:24:50|4322.64|4322.64|4322.64|4322.64|4322.64|4322.64|4322.64|4322.64|0
1629469500000|2021-08-20 14:25:00|4322.85|4322.85|4322.96|4322.96|4323.17|4323.17|4322.85|4322.85|0
1629469510000|2021-08-20 14:25:10|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|0
1629469520000|2021-08-20 14:25:20|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|0
1629469530000|2021-08-20 14:25:30|4322.01|4322.01|4322.04|4322.04|4322.04|4322.04|4322.01|4322.01|0
1629469540000|2021-08-20 14:25:40|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|0
1629469550000|2021-08-20 14:25:50|4322.36|4322.36|4324.57|4324.57|4324.57|4324.57|4322.36|4322.36|0
1629469560000|2021-08-20 14:26:00|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|0
1629469570000|2021-08-20 14:26:10|4324.41|4324.41|4324.36|4324.36|4324.52|4324.52|4324.31|4324.31|0
1629469580000|2021-08-20 14:26:20|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|0
1629469610000|2021-08-20 14:26:50|4324.56|4324.56|4324.88|4324.88|4324.88|4324.88|4324.56|4324.56|0
1629469620000|2021-08-20 14:27:00|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|0
1629469640000|2021-08-20 14:27:20|4324.51|4324.51|4324.34|4324.34|4324.51|4324.51|4324.34|4324.34|0
1629469660000|2021-08-20 14:27:40|4323.66|4323.66|4323.5|4323.5|4323.66|4323.66|4323.5|4323.5|0
1629469680000|2021-08-20 14:28:00|4323.82|4323.82|4324.29|4324.29|4324.29|4324.29|4323.82|4323.82|0
1629469720000|2021-08-20 14:28:40|4324.13|4324.13|4324.62|4324.62|4324.93|4324.93|4324.13|4324.13|0
1629469730000|2021-08-20 14:28:50|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1629469750000|2021-08-20 14:29:10|4325.14|4325.14|4325.83|4325.83|4325.83|4325.83|4325.14|4325.14|0
1629469760000|2021-08-20 14:29:20|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|0
1629469770000|2021-08-20 14:29:30|4325.87|4325.87|4325.98|4325.98|4325.98|4325.98|4325.87|4325.87|0
1629469800000|2021-08-20 14:30:00|4326.04|4326.04|4325.89|4325.89|4326.04|4326.04|4325.41|4325.41|0
1629469810000|2021-08-20 14:30:10|4326.04|4326.04|4325.57|4325.57|4326.04|4326.04|4325.41|4325.41|0
1629469820000|2021-08-20 14:30:20|4325.73|4325.73|4325.57|4325.57|4326.04|4326.04|4325.57|4325.57|0
1629469840000|2021-08-20 14:30:40|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|0
1629469850000|2021-08-20 14:30:50|4324.93|4324.93|4324.93|4324.93|4324.93|4324.93|4324.93|4324.93|0
1629469860000|2021-08-20 14:31:00|4324.27|4324.27|4323.58|4323.58|4324.43|4324.43|4323.58|4323.58|0
1629469870000|2021-08-20 14:31:10|4323.82|4323.82|4323.51|4323.51|4323.82|4323.82|4323.51|4323.51|0
1629469890000|2021-08-20 14:31:30|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|0
1629469900000|2021-08-20 14:31:40|4322.86|4322.86|4322.86|4322.86|4323.02|4323.02|4322.39|4322.39|0
1629469910000|2021-08-20 14:31:50|4323.02|4323.02|4322.88|4322.88|4323.02|4323.02|4322.88|4322.88|0
1629469920000|2021-08-20 14:32:00|4323.03|4323.03|4322.4|4322.4|4323.03|4323.03|4322.4|4322.4|0
1629469930000|2021-08-20 14:32:10|4322.72|4322.72|4322.84|4322.84|4322.84|4322.84|4322.55|4322.55|0
1629469940000|2021-08-20 14:32:20|4323|4323|4323.95|4323.95|4323.95|4323.95|4323|4323|0
1629469950000|2021-08-20 14:32:30|4324|4324|4324.11|4324.11|4324.11|4324.11|4324|4324|0
1629469960000|2021-08-20 14:32:40|4324.14|4324.14|4324.14|4324.14|4324.14|4324.14|4324.14|4324.14|0
1629469980000|2021-08-20 14:33:00|4324.3|4324.3|4324.14|4324.14|4324.3|4324.3|4324.14|4324.14|0
1629469990000|2021-08-20 14:33:10|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|0
1629470000000|2021-08-20 14:33:20|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|0
1629470010000|2021-08-20 14:33:30|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|0
1629470020000|2021-08-20 14:33:40|4323.88|4323.88|4322.92|4322.92|4323.88|4323.88|4322.92|4322.92|0
1629470030000|2021-08-20 14:33:50|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|0
1629470040000|2021-08-20 14:34:00|4323.71|4323.71|4323.77|4323.77|4323.77|4323.77|4323.71|4323.71|0
1629470050000|2021-08-20 14:34:10|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|4323.77|4323.77|0
1629470060000|2021-08-20 14:34:20|4323.14|4323.14|4322.82|4322.82|4323.14|4323.14|4322.82|4322.82|0
1629470070000|2021-08-20 14:34:30|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|0
1629470080000|2021-08-20 14:34:40|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|0
1629470090000|2021-08-20 14:34:50|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1629470100000|2021-08-20 14:35:00|4323.25|4323.25|4323.12|4323.12|4323.25|4323.25|4323.09|4323.09|0
1629470110000|2021-08-20 14:35:10|4323.21|4323.21|4322.42|4322.42|4323.21|4323.21|4322.42|4322.42|0
1629470120000|2021-08-20 14:35:20|4322.36|4322.36|4322.89|4322.89|4323|4323|4322.26|4322.26|0
1629470130000|2021-08-20 14:35:30|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|0
1629470140000|2021-08-20 14:35:40|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.46|4322.46|0
1629470150000|2021-08-20 14:35:50|4322.63|4322.63|4322.47|4322.47|4322.63|4322.63|4322.47|4322.47|0
1629470160000|2021-08-20 14:36:00|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|0
1629470170000|2021-08-20 14:36:10|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|0
1629470190000|2021-08-20 14:36:30|4322.35|4322.35|4322.51|4322.51|4322.51|4322.51|4322.35|4322.35|0
1629470220000|2021-08-20 14:37:00|4322.03|4322.03|4321.5|4321.5|4322.18|4322.18|4321.33|4321.33|0
1629470230000|2021-08-20 14:37:10|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|0
1629470240000|2021-08-20 14:37:20|4321.66|4321.66|4322.03|4322.03|4322.03|4322.03|4321.66|4321.66|0
1629470260000|2021-08-20 14:37:40|4321.24|4321.24|4321.34|4321.34|4321.34|4321.34|4321.13|4321.13|0
1629470270000|2021-08-20 14:37:50|4321.17|4321.17|4320.66|4320.66|4321.17|4321.17|4320.33|4320.33|0
1629470280000|2021-08-20 14:38:00|4320.82|4320.82|4321.14|4321.14|4321.3|4321.3|4320.82|4320.82|0
1629470290000|2021-08-20 14:38:10|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|0
1629470310000|2021-08-20 14:38:30|4321.35|4321.35|4321.4|4321.4|4321.4|4321.4|4321.24|4321.24|0
1629470330000|2021-08-20 14:38:50|4321.24|4321.24|4321.14|4321.14|4321.24|4321.24|4321.14|4321.14|0
1629470340000|2021-08-20 14:39:00|4321.29|4321.29|4321.08|4321.08|4321.29|4321.29|4321.08|4321.08|0
1629470350000|2021-08-20 14:39:10|4321.05|4321.05|4321.08|4321.08|4321.08|4321.08|4321.05|4321.05|0
1629470360000|2021-08-20 14:39:20|4320.92|4320.92|4320.73|4320.73|4320.92|4320.92|4320.73|4320.73|0
1629470390000|2021-08-20 14:39:50|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|0
1629470400000|2021-08-20 14:40:00|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|0
1629470410000|2021-08-20 14:40:10|4320.32|4320.32|4320.49|4320.49|4320.49|4320.49|4320.17|4320.17|0
1629470420000|2021-08-20 14:40:20|4320.02|4320.02|4320.12|4320.12|4320.17|4320.17|4320.02|4320.02|0
1629470450000|2021-08-20 14:40:50|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|0
1629470480000|2021-08-20 14:41:20|4320.6|4320.6|4320.28|4320.28|4320.6|4320.6|4320.28|4320.28|0
1629470490000|2021-08-20 14:41:30|4320.07|4320.07|4319.91|4319.91|4320.07|4320.07|4319.91|4319.91|0
1629470500000|2021-08-20 14:41:40|4319.75|4319.75|4319.59|4319.59|4319.75|4319.75|4319.59|4319.59|0
1629470520000|2021-08-20 14:42:00|4319.75|4319.75|4319.8|4319.8|4319.8|4319.8|4319.75|4319.75|0
1629470530000|2021-08-20 14:42:10|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|0
1629470550000|2021-08-20 14:42:30|4319.85|4319.85|4319.91|4319.91|4319.91|4319.91|4319.85|4319.85|0
1629470560000|2021-08-20 14:42:40|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1629470580000|2021-08-20 14:43:00|4319.8|4319.8|4319.97|4319.97|4319.97|4319.97|4319.8|4319.8|0
1629470590000|2021-08-20 14:43:10|4319.18|4319.18|4319.65|4319.65|4319.65|4319.65|4319.18|4319.18|0
1629470600000|2021-08-20 14:43:20|4319.6|4319.6|4319.43|4319.43|4319.6|4319.6|4319.43|4319.43|0
1629470630000|2021-08-20 14:43:50|4319.12|4319.12|4318.64|4318.64|4319.12|4319.12|4318.64|4318.64|0
1629470640000|2021-08-20 14:44:00|4318.38|4318.38|4318.21|4318.21|4318.38|4318.38|4318.21|4318.21|0
1629470650000|2021-08-20 14:44:10|4318.36|4318.36|4317.71|4317.71|4318.36|4318.36|4317.51|4317.51|0
1629470660000|2021-08-20 14:44:20|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|0
1629470680000|2021-08-20 14:44:40|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|0
1629470690000|2021-08-20 14:44:50|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|0
1629470750000|2021-08-20 14:45:50|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|0
1629470760000|2021-08-20 14:46:00|4316.55|4316.55|4316.24|4316.24|4316.72|4316.72|4316.24|4316.24|0
1629470780000|2021-08-20 14:46:20|4316.4|4316.4|4316.08|4316.08|4316.4|4316.4|4316.08|4316.08|0
1629470790000|2021-08-20 14:46:30|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1629470800000|2021-08-20 14:46:40|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|0
1629470810000|2021-08-20 14:46:50|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|0
1629470820000|2021-08-20 14:47:00|4315.93|4315.93|4316.77|4316.77|4316.77|4316.77|4315.77|4315.77|0
1629470840000|2021-08-20 14:47:20|4316.93|4316.93|4317.38|4317.38|4317.38|4317.38|4316.93|4316.93|0
1629470850000|2021-08-20 14:47:30|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|0
1629470890000|2021-08-20 14:48:10|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|0
1629470900000|2021-08-20 14:48:20|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|0
1629470940000|2021-08-20 14:49:00|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|0
1629470950000|2021-08-20 14:49:10|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|0
1629470970000|2021-08-20 14:49:30|4316.53|4316.53|4316.86|4316.86|4316.86|4316.86|4316.53|4316.53|0
1629470980000|2021-08-20 14:49:40|4317.02|4317.02|4316.87|4316.87|4317.18|4317.18|4316.87|4316.87|0
1629471000000|2021-08-20 14:50:00|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|0
1629471010000|2021-08-20 14:50:10|4317.12|4317.12|4317.41|4317.41|4317.41|4317.41|4317.09|4317.09|0
1629471020000|2021-08-20 14:50:20|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1629471040000|2021-08-20 14:50:40|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|0
1629471060000|2021-08-20 14:51:00|4316.94|4316.94|4316.78|4316.78|4316.94|4316.94|4316.47|4316.47|0
1629471070000|2021-08-20 14:51:10|4317.1|4317.1|4317.25|4317.25|4317.25|4317.25|4317.1|4317.1|0
1629471080000|2021-08-20 14:51:20|4317.19|4317.19|4316.24|4316.24|4317.19|4317.19|4316.24|4316.24|0
1629471090000|2021-08-20 14:51:30|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|0
1629471100000|2021-08-20 14:51:40|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|0
1629471120000|2021-08-20 14:52:00|4316.77|4316.77|4317.08|4317.08|4317.08|4317.08|4316.61|4316.61|0
1629471130000|2021-08-20 14:52:10|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|0
1629471140000|2021-08-20 14:52:20|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|0
1629471170000|2021-08-20 14:52:50|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|0
1629471180000|2021-08-20 14:53:00|4317.87|4317.87|4317.66|4317.66|4317.87|4317.87|4317.66|4317.66|0
1629471220000|2021-08-20 14:53:40|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1629471230000|2021-08-20 14:53:50|4317.34|4317.34|4317.5|4317.5|4317.5|4317.5|4317.34|4317.34|0
1629471240000|2021-08-20 14:54:00|4317.66|4317.66|4317.47|4317.47|4317.66|4317.66|4317.47|4317.47|0
1629471250000|2021-08-20 14:54:10|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|0
1629471260000|2021-08-20 14:54:20|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|0
1629471270000|2021-08-20 14:54:30|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|0
1629471280000|2021-08-20 14:54:40|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|0
1629471300000|2021-08-20 14:55:00|4317|4317|4316.68|4316.68|4317|4317|4316.68|4316.68|0
1629471320000|2021-08-20 14:55:20|4316.84|4316.84|4317|4317|4317|4317|4316.84|4316.84|0
1629471340000|2021-08-20 14:55:40|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|0
1629471350000|2021-08-20 14:55:50|4317|4317|4317|4317|4317|4317|4317|4317|0
1629471360000|2021-08-20 14:56:00|4317.05|4317.05|4316.94|4316.94|4317.05|4317.05|4316.94|4316.94|0
1629471390000|2021-08-20 14:56:30|4317|4317|4317.68|4317.68|4317.68|4317.68|4317|4317|0
1629471430000|2021-08-20 14:57:10|4318|4318|4318|4318|4318|4318|4318|4318|0
1629471440000|2021-08-20 14:57:20|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|0
1629471450000|2021-08-20 14:57:30|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|0
1629471460000|2021-08-20 14:57:40|4318.47|4318.47|4319.15|4319.15|4319.15|4319.15|4318.46|4318.46|0
1629471470000|2021-08-20 14:57:50|4319.31|4319.31|4319.78|4319.78|4319.78|4319.78|4319.31|4319.31|0
1629471480000|2021-08-20 14:58:00|4319.62|4319.62|4319.78|4319.78|4319.78|4319.78|4319.62|4319.62|0
1629471510000|2021-08-20 14:58:30|4319.47|4319.47|4319.63|4319.63|4319.63|4319.63|4319.47|4319.47|0
1629471520000|2021-08-20 14:58:40|4319.78|4319.78|4319.54|4319.54|4319.78|4319.78|4319.54|4319.54|0
1629471530000|2021-08-20 14:58:50|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|0
1629471540000|2021-08-20 14:59:00|4319.55|4319.55|4319.17|4319.17|4319.55|4319.55|4319.17|4319.17|0
1629471550000|2021-08-20 14:59:10|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|0
1629471560000|2021-08-20 14:59:20|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1629471570000|2021-08-20 14:59:30|4319.01|4319.01|4318.86|4318.86|4319.01|4319.01|4318.86|4318.86|0
1629471580000|2021-08-20 14:59:40|4318.96|4318.96|4319.12|4319.12|4319.12|4319.12|4318.96|4318.96|0
1629471590000|2021-08-20 14:59:50|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|0
1629471620000|2021-08-20 15:00:20|4318.65|4318.65|4318.34|4318.34|4318.65|4318.65|4318.34|4318.34|0
1629471630000|2021-08-20 15:00:30|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|0
1629471650000|2021-08-20 15:00:50|4318.79|4318.79|4318.91|4318.91|4318.91|4318.91|4318.79|4318.79|0
1629471660000|2021-08-20 15:01:00|4318.97|4318.97|4318.96|4318.96|4319.02|4319.02|4318.96|4318.96|0
1629471710000|2021-08-20 15:01:50|4318.8|4318.8|4318.01|4318.01|4318.8|4318.8|4318.01|4318.01|0
1629471720000|2021-08-20 15:02:00|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1629471730000|2021-08-20 15:02:10|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|0
1629471760000|2021-08-20 15:02:40|4317.37|4317.37|4317.53|4317.53|4317.53|4317.53|4317.37|4317.37|0
1629471780000|2021-08-20 15:03:00|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|0
1629471800000|2021-08-20 15:03:20|4317.43|4317.43|4317.48|4317.48|4317.48|4317.48|4317.43|4317.43|0
1629471810000|2021-08-20 15:03:30|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|0
1629471830000|2021-08-20 15:03:50|4317.34|4317.34|4317.37|4317.37|4317.37|4317.37|4317.34|4317.34|0
1629471840000|2021-08-20 15:04:00|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|0
1629471850000|2021-08-20 15:04:10|4318.01|4318.01|4318.06|4318.06|4318.06|4318.06|4318.01|4318.01|0
1629471860000|2021-08-20 15:04:20|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|0
1629471870000|2021-08-20 15:04:30|4318.27|4318.27|4318.32|4318.32|4318.38|4318.38|4318.27|4318.27|0
1629471880000|2021-08-20 15:04:40|4318.18|4318.18|4317.85|4317.85|4318.32|4318.32|4317.85|4317.85|0
1629471910000|2021-08-20 15:05:10|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|0
1629471930000|2021-08-20 15:05:30|4318.51|4318.51|4319.78|4319.78|4319.78|4319.78|4318.51|4318.51|0
1629471960000|2021-08-20 15:06:00|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|0
1629471970000|2021-08-20 15:06:10|4320.15|4320.15|4320.83|4320.83|4320.83|4320.83|4320.15|4320.15|0
1629471990000|2021-08-20 15:06:30|4320.67|4320.67|4320.51|4320.51|4320.67|4320.67|4320.51|4320.51|0
1629472050000|2021-08-20 15:07:30|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|0
1629472060000|2021-08-20 15:07:40|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|0
1629472080000|2021-08-20 15:08:00|4320.69|4320.69|4320.9|4320.9|4320.9|4320.9|4320.69|4320.69|0
1629472090000|2021-08-20 15:08:10|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|0
1629472100000|2021-08-20 15:08:20|4320.95|4320.95|4321.8|4321.8|4321.8|4321.8|4320.95|4320.95|0
1629472130000|2021-08-20 15:08:50|4321.9|4321.9|4322.06|4322.06|4322.06|4322.06|4321.9|4321.9|0
1629472140000|2021-08-20 15:09:00|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|0
1629472150000|2021-08-20 15:09:10|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|0
1629472160000|2021-08-20 15:09:20|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|0
1629472180000|2021-08-20 15:09:40|4322.19|4322.19|4322.51|4322.51|4322.51|4322.51|4322.19|4322.19|0
1629472190000|2021-08-20 15:09:50|4323.19|4323.19|4322.88|4322.88|4323.19|4323.19|4322.88|4322.88|0
1629472200000|2021-08-20 15:10:00|4322.72|4322.72|4322.72|4322.72|4322.72|4322.72|4322.72|4322.72|0
1629472210000|2021-08-20 15:10:10|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|0
1629472260000|2021-08-20 15:11:00|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|0
1629472270000|2021-08-20 15:11:10|4323.14|4323.14|4323.27|4323.27|4323.27|4323.27|4323.11|4323.11|0
1629472280000|2021-08-20 15:11:20|4323.22|4323.22|4322.63|4322.63|4323.27|4323.27|4322.63|4322.63|0
1629472310000|2021-08-20 15:11:50|4322.95|4322.95|4322.79|4322.79|4322.95|4322.95|4322.79|4322.79|0
1629472330000|2021-08-20 15:12:10|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|0
1629472340000|2021-08-20 15:12:20|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|0
1629472370000|2021-08-20 15:12:50|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|0
1629472380000|2021-08-20 15:13:00|4322.17|4322.17|4322.27|4322.27|4322.27|4322.27|4322.17|4322.17|0
1629472390000|2021-08-20 15:13:10|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|0
1629472400000|2021-08-20 15:13:20|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|0
1629472410000|2021-08-20 15:13:30|4322.03|4322.03|4322.19|4322.19|4322.19|4322.19|4322.03|4322.03|0
1629472420000|2021-08-20 15:13:40|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|0
1629472440000|2021-08-20 15:14:00|4322.3|4322.3|4322.24|4322.24|4322.3|4322.3|4322.03|4322.03|0
1629472450000|2021-08-20 15:14:10|4322.08|4322.08|4322.03|4322.03|4322.24|4322.24|4322.03|4322.03|0
1629472460000|2021-08-20 15:14:20|4321.92|4321.92|4321.76|4321.76|4321.92|4321.92|4321.76|4321.76|0
1629472480000|2021-08-20 15:14:40|4321.91|4321.91|4322.07|4322.07|4322.07|4322.07|4321.91|4321.91|0
1629472490000|2021-08-20 15:14:50|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.77|4321.77|0
1629472500000|2021-08-20 15:15:00|4321.78|4321.78|4322.26|4322.26|4322.26|4322.26|4321.63|4321.63|0
1629472510000|2021-08-20 15:15:10|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|0
1629472520000|2021-08-20 15:15:20|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|0
1629472540000|2021-08-20 15:15:40|4322.58|4322.58|4322.9|4322.9|4322.9|4322.9|4322.58|4322.58|0
1629472550000|2021-08-20 15:15:50|4322.78|4322.78|4322.9|4322.9|4322.9|4322.9|4322.78|4322.78|0
1629472560000|2021-08-20 15:16:00|4323.05|4323.05|4323.9|4323.9|4323.9|4323.9|4323.05|4323.05|0
1629472580000|2021-08-20 15:16:20|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|0
1629472610000|2021-08-20 15:16:50|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|4323.63|4323.63|0
1629472630000|2021-08-20 15:17:10|4323.95|4323.95|4323.27|4323.27|4323.95|4323.95|4323.27|4323.27|0
1629472650000|2021-08-20 15:17:30|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|0
1629472660000|2021-08-20 15:17:40|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1629472680000|2021-08-20 15:18:00|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|0
1629472690000|2021-08-20 15:18:10|4322.85|4322.85|4322.69|4322.69|4322.85|4322.85|4322.69|4322.69|0
1629472700000|2021-08-20 15:18:20|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1629472710000|2021-08-20 15:18:30|4322.77|4322.77|4322.61|4322.61|4322.77|4322.77|4322.61|4322.61|0
1629472730000|2021-08-20 15:18:50|4322.93|4322.93|4323.71|4323.71|4323.71|4323.71|4322.93|4322.93|0
1629472750000|2021-08-20 15:19:10|4323.39|4323.39|4323.07|4323.07|4323.39|4323.39|4323.07|4323.07|0
1629472780000|2021-08-20 15:19:40|4322.76|4322.76|4322.7|4322.7|4322.76|4322.76|4322.7|4322.7|0
1629472790000|2021-08-20 15:19:50|4322.76|4322.76|4322.92|4322.92|4322.92|4322.92|4322.76|4322.76|0
1629472800000|2021-08-20 15:20:00|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|0
1629472810000|2021-08-20 15:20:10|4323|4323|4323.05|4323.05|4323.05|4323.05|4323|4323|0
1629472820000|2021-08-20 15:20:20|4323.2|4323.2|4323.21|4323.21|4323.21|4323.21|4323.05|4323.05|0
1629472830000|2021-08-20 15:20:30|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|0
1629472840000|2021-08-20 15:20:40|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|0
1629472850000|2021-08-20 15:20:50|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|0
1629472860000|2021-08-20 15:21:00|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|0
1629472880000|2021-08-20 15:21:20|4323.02|4323.02|4323.02|4323.02|4323.02|4323.02|4323.02|4323.02|0
1629472890000|2021-08-20 15:21:30|4323.71|4323.71|4323.65|4323.65|4323.71|4323.71|4323.65|4323.65|0
1629472910000|2021-08-20 15:21:50|4323.97|4323.97|4323.97|4323.97|4324.13|4324.13|4323.97|4323.97|0
1629472920000|2021-08-20 15:22:00|4323.81|4323.81|4324.02|4324.02|4324.02|4324.02|4323.81|4323.81|0
1629472930000|2021-08-20 15:22:10|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|0
1629472950000|2021-08-20 15:22:30|4324.02|4324.02|4324.17|4324.17|4324.17|4324.17|4323.86|4323.86|0
1629472960000|2021-08-20 15:22:40|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|0
1629472970000|2021-08-20 15:22:50|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|0
1629472980000|2021-08-20 15:23:00|4324.06|4324.06|4323.9|4323.9|4324.06|4324.06|4323.9|4323.9|0
1629472990000|2021-08-20 15:23:10|4324.06|4324.06|4323.95|4323.95|4324.06|4324.06|4323.9|4323.9|0
1629473000000|2021-08-20 15:23:20|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|0
1629473010000|2021-08-20 15:23:30|4323.77|4323.77|4323.41|4323.41|4323.77|4323.77|4323.41|4323.41|0
1629473020000|2021-08-20 15:23:40|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|0
1629473030000|2021-08-20 15:23:50|4323.14|4323.14|4322.77|4322.77|4323.14|4323.14|4322.77|4322.77|0
1629473040000|2021-08-20 15:24:00|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|0
1629473060000|2021-08-20 15:24:20|4322.94|4322.94|4322.97|4322.97|4322.97|4322.97|4322.94|4322.94|0
1629473070000|2021-08-20 15:24:30|4323.13|4323.13|4323.07|4323.07|4323.13|4323.13|4323.07|4323.07|0
1629473090000|2021-08-20 15:24:50|4323.4|4323.4|4323.3|4323.3|4323.4|4323.4|4323.3|4323.3|0
1629473100000|2021-08-20 15:25:00|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|4323.09|4323.09|0
1629473110000|2021-08-20 15:25:10|4323.09|4323.09|4323.39|4323.39|4323.4|4323.4|4323.08|4323.08|0
1629473120000|2021-08-20 15:25:20|4323.54|4323.54|4324.23|4324.23|4324.23|4324.23|4323.54|4323.54|0
1629473140000|2021-08-20 15:25:40|4324.07|4324.07|4324.23|4324.23|4324.54|4324.54|4324.07|4324.07|0
1629473150000|2021-08-20 15:25:50|4323.54|4323.54|4323.43|4323.43|4323.54|4323.54|4323.43|4323.43|0
1629473160000|2021-08-20 15:26:00|4323.49|4323.49|4324.72|4324.72|4324.87|4324.87|4323.49|4323.49|0
1629473170000|2021-08-20 15:26:10|4324.4|4324.4|4323.99|4323.99|4324.4|4324.4|4323.99|4323.99|0
1629473180000|2021-08-20 15:26:20|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|0
1629473200000|2021-08-20 15:26:40|4323.78|4323.78|4323.9|4323.9|4324.06|4324.06|4323.74|4323.74|0
1629473210000|2021-08-20 15:26:50|4323.59|4323.59|4324.06|4324.06|4324.06|4324.06|4323.59|4323.59|0
1629473220000|2021-08-20 15:27:00|4323.38|4323.38|4323.32|4323.32|4323.48|4323.48|4323.32|4323.32|0
1629473230000|2021-08-20 15:27:10|4324.01|4324.01|4323|4323|4324.01|4324.01|4323|4323|0
1629473240000|2021-08-20 15:27:20|4323.12|4323.12|4322.96|4322.96|4323.12|4323.12|4322.96|4322.96|0
1629473260000|2021-08-20 15:27:40|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|0
1629473270000|2021-08-20 15:27:50|4322.65|4322.65|4322.81|4322.81|4322.81|4322.81|4322.65|4322.65|0
1629473280000|2021-08-20 15:28:00|4322.97|4322.97|4322.81|4322.81|4322.97|4322.97|4322.81|4322.81|0
1629473300000|2021-08-20 15:28:20|4322.98|4322.98|4322.66|4322.66|4322.98|4322.98|4322.5|4322.5|0
1629473310000|2021-08-20 15:28:30|4323.35|4323.35|4323.06|4323.06|4323.35|4323.35|4323.03|4323.03|0
1629473320000|2021-08-20 15:28:40|4323.22|4323.22|4322.95|4322.95|4323.22|4323.22|4322.95|4322.95|0
1629473330000|2021-08-20 15:28:50|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|0
1629473340000|2021-08-20 15:29:00|4323.11|4323.11|4322.9|4322.9|4323.11|4323.11|4322.64|4322.64|0
1629473350000|2021-08-20 15:29:10|4323.07|4323.07|4323.11|4323.11|4323.11|4323.11|4322.96|4322.96|0
1629473360000|2021-08-20 15:29:20|4322.95|4322.95|4323.85|4323.85|4323.95|4323.95|4322.95|4322.95|0
1629473370000|2021-08-20 15:29:30|4323.99|4323.99|4323.68|4323.68|4323.99|4323.99|4323.68|4323.68|0
1629473380000|2021-08-20 15:29:40|4323.52|4323.52|4323.62|4323.62|4323.68|4323.68|4322.72|4322.72|0
1629473390000|2021-08-20 15:29:50|4323.32|4323.32|4322.87|4322.87|4323.69|4323.69|4322.72|4322.72|0
1629702900000|2021-08-23 07:15:00|4370.46|4370.46|4368.51|4368.51|4370.62|4370.62|4367.87|4367.87|0
1629702910000|2021-08-23 07:15:10|4369.14|4369.14|4369.3|4369.3|4369.3|4369.3|4369.14|4369.14|0
1629702920000|2021-08-23 07:15:20|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|0
1629702930000|2021-08-23 07:15:30|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|0
1629702950000|2021-08-23 07:15:50|4368.82|4368.82|4367.72|4367.72|4368.82|4368.82|4367.56|4367.56|0
1629702960000|2021-08-23 07:16:00|4367.24|4367.24|4366.77|4366.77|4367.24|4367.24|4366.77|4366.77|0
1629702970000|2021-08-23 07:16:10|4366.29|4366.29|4366.14|4366.14|4366.93|4366.93|4366.14|4366.14|0
1629702980000|2021-08-23 07:16:20|4366.3|4366.3|4366.47|4366.47|4366.47|4366.47|4366.3|4366.3|0
1629702990000|2021-08-23 07:16:30|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|0
1629703000000|2021-08-23 07:16:40|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|0
1629703020000|2021-08-23 07:17:00|4365.6|4365.6|4365.61|4365.61|4365.76|4365.76|4365.6|4365.6|0
1629703030000|2021-08-23 07:17:10|4366.56|4366.56|4368.25|4368.25|4368.25|4368.25|4366.56|4366.56|0
1629703040000|2021-08-23 07:17:20|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|0
1629703050000|2021-08-23 07:17:30|4368.09|4368.09|4367.93|4367.93|4368.09|4368.09|4367.93|4367.93|0
1629703070000|2021-08-23 07:17:50|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|0
1629703080000|2021-08-23 07:18:00|4364.75|4364.75|4365.33|4365.33|4365.43|4365.43|4364.75|4364.75|0
1629703090000|2021-08-23 07:18:10|4366|4366|4366|4366|4366|4366|4366|4366|0
1629703110000|2021-08-23 07:18:30|4366.11|4366.11|4366.08|4366.08|4366.11|4366.11|4365.96|4365.96|0
1629703130000|2021-08-23 07:18:50|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|0
1629703160000|2021-08-23 07:19:20|4366.71|4366.71|4366.72|4366.72|4366.87|4366.87|4366.71|4366.71|0
1629703170000|2021-08-23 07:19:30|4365.89|4365.89|4365.41|4365.41|4365.89|4365.89|4365.41|4365.41|0
1629703180000|2021-08-23 07:19:40|4365.25|4365.25|4365.44|4365.44|4365.44|4365.44|4364.75|4364.75|0
1629703190000|2021-08-23 07:19:50|4363.38|4363.38|4363.23|4363.23|4363.38|4363.38|4363.23|4363.23|0
1629703200000|2021-08-23 07:20:00|4362.43|4362.43|4366.44|4366.44|4366.44|4366.44|4362.43|4362.43|0
1629703210000|2021-08-23 07:20:10|4366.17|4366.17|4367.39|4367.39|4367.44|4367.44|4366.17|4366.17|0
1629703230000|2021-08-23 07:20:30|4367.28|4367.28|4363|4363|4367.28|4367.28|4363|4363|0
1629703260000|2021-08-23 07:21:00|4363.34|4363.34|4363.65|4363.65|4363.65|4363.65|4363.34|4363.34|0
1629703280000|2021-08-23 07:21:20|4365.02|4365.02|4365.7|4365.7|4365.7|4365.7|4365.02|4365.02|0
1629703290000|2021-08-23 07:21:30|4366.65|4366.65|4366.71|4366.71|4366.87|4366.87|4366.6|4366.6|0
1629703310000|2021-08-23 07:21:50|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|0
1629703320000|2021-08-23 07:22:00|4366.97|4366.97|4367.61|4367.61|4367.61|4367.61|4366.97|4366.97|0
1629703330000|2021-08-23 07:22:10|4367.45|4367.45|4367.45|4367.45|4367.45|4367.45|4367.45|4367.45|0
1629703340000|2021-08-23 07:22:20|4367.29|4367.29|4367.11|4367.11|4368.24|4368.24|4367.11|4367.11|0
1629703350000|2021-08-23 07:22:30|4367.23|4367.23|4367.12|4367.12|4367.23|4367.23|4367.12|4367.12|0
1629703360000|2021-08-23 07:22:40|4367.49|4367.49|4368.3|4368.3|4368.3|4368.3|4367.17|4367.17|0
1629703370000|2021-08-23 07:22:50|4367.81|4367.81|4369.07|4369.07|4369.07|4369.07|4367.64|4367.64|0
1629703380000|2021-08-23 07:23:00|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|0
1629703390000|2021-08-23 07:23:10|4368.27|4368.27|4368.64|4368.64|4368.64|4368.64|4367.85|4367.85|0
1629703400000|2021-08-23 07:23:20|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|0
1629703410000|2021-08-23 07:23:30|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|0
1629703420000|2021-08-23 07:23:40|4368.62|4368.62|4367.99|4367.99|4368.62|4368.62|4367.99|4367.99|0
1629703450000|2021-08-23 07:24:10|4367.3|4367.3|4367.09|4367.09|4367.3|4367.3|4366.82|4366.82|0
1629703460000|2021-08-23 07:24:20|4366.93|4366.93|4366.77|4366.77|4366.93|4366.93|4366.77|4366.77|0
1629703480000|2021-08-23 07:24:40|4366.5|4366.5|4364.69|4364.69|4366.5|4366.5|4364.69|4364.69|0
1629703490000|2021-08-23 07:24:50|4365.33|4365.33|4365.48|4365.48|4365.48|4365.48|4365.33|4365.33|0
1629703500000|2021-08-23 07:25:00|4366.91|4366.91|4367.23|4367.23|4367.23|4367.23|4366.75|4366.75|0
1629703510000|2021-08-23 07:25:10|4366.91|4366.91|4367.38|4367.38|4367.38|4367.38|4366.91|4366.91|0
1629703530000|2021-08-23 07:25:30|4366.91|4366.91|4366.59|4366.59|4366.91|4366.91|4366.59|4366.59|0
1629703540000|2021-08-23 07:25:40|4366.47|4366.47|4363.63|4363.63|4366.47|4366.47|4363.63|4363.63|0
1629703550000|2021-08-23 07:25:50|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|0
1629703560000|2021-08-23 07:26:00|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|0
1629703570000|2021-08-23 07:26:10|4363.1|4363.1|4361.89|4361.89|4363.1|4363.1|4361.58|4361.58|0
1629703580000|2021-08-23 07:26:20|4362.05|4362.05|4363.05|4363.05|4363.05|4363.05|4362.05|4362.05|0
1629703590000|2021-08-23 07:26:30|4363|4363|4363|4363|4363|4363|4363|4363|0
1629703600000|2021-08-23 07:26:40|4362.95|4362.95|4363.05|4363.05|4363.05|4363.05|4362.95|4362.95|0
1629703610000|2021-08-23 07:26:50|4363.84|4363.84|4363.69|4363.69|4363.84|4363.84|4363.69|4363.69|0
1629703620000|2021-08-23 07:27:00|4364.16|4364.16|4364.95|4364.95|4364.95|4364.95|4364.16|4364.16|0
1629703630000|2021-08-23 07:27:10|4364.64|4364.64|4364.79|4364.79|4365.11|4365.11|4364.64|4364.64|0
1629703640000|2021-08-23 07:27:20|4365.27|4365.27|4364.8|4364.8|4365.74|4365.74|4364.8|4364.8|0
1629703650000|2021-08-23 07:27:30|4365.11|4365.11|4365.75|4365.75|4365.75|4365.75|4365.11|4365.11|0
1629703660000|2021-08-23 07:27:40|4365.59|4365.59|4365.43|4365.43|4365.75|4365.75|4365.43|4365.43|0
1629703680000|2021-08-23 07:28:00|4365.93|4365.93|4366.45|4366.45|4366.61|4366.61|4365.93|4365.93|0
1629703700000|2021-08-23 07:28:20|4365.08|4365.08|4364.45|4364.45|4365.08|4365.08|4364.45|4364.45|0
1629703710000|2021-08-23 07:28:30|4364.13|4364.13|4364.29|4364.29|4364.29|4364.29|4364.13|4364.13|0
1629703720000|2021-08-23 07:28:40|4364.92|4364.92|4365.19|4365.19|4365.24|4365.24|4364.92|4364.92|0
1629703730000|2021-08-23 07:28:50|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|0
1629703770000|2021-08-23 07:29:30|4365.02|4365.02|4364.7|4364.7|4365.02|4365.02|4364.7|4364.7|0
1629703780000|2021-08-23 07:29:40|4364.92|4364.92|4365.34|4365.34|4365.34|4365.34|4364.86|4364.86|0
1629703790000|2021-08-23 07:29:50|4364.55|4364.55|4365.09|4365.09|4365.23|4365.23|4364.55|4364.55|0
1629703800000|2021-08-23 07:30:00|4364.4|4364.4|4362.07|4362.07|4364.55|4364.55|4362.07|4362.07|0
1629703810000|2021-08-23 07:30:10|4362.34|4362.34|4362.03|4362.03|4362.34|4362.34|4362.03|4362.03|0
1629703820000|2021-08-23 07:30:20|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|0
1629703840000|2021-08-23 07:30:40|4361.54|4361.54|4362.18|4362.18|4362.18|4362.18|4361.54|4361.54|0
1629703850000|2021-08-23 07:30:50|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|0
1629703860000|2021-08-23 07:31:00|4362.23|4362.23|4360.91|4360.91|4362.23|4362.23|4360.91|4360.91|0
1629703870000|2021-08-23 07:31:10|4361.12|4361.12|4360.96|4360.96|4361.12|4361.12|4360.96|4360.96|0
1629703880000|2021-08-23 07:31:20|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|0
1629703890000|2021-08-23 07:31:30|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|0
1629703910000|2021-08-23 07:31:50|4359.49|4359.49|4359.65|4359.65|4359.65|4359.65|4359.49|4359.49|0
1629703920000|2021-08-23 07:32:00|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|0
1629703960000|2021-08-23 07:32:40|4359.65|4359.65|4359.7|4359.7|4359.7|4359.7|4359.49|4359.49|0
1629703970000|2021-08-23 07:32:50|4360.18|4360.18|4360.34|4360.34|4360.34|4360.34|4360.18|4360.18|0
1629703980000|2021-08-23 07:33:00|4360.49|4360.49|4359.86|4359.86|4360.49|4360.49|4359.7|4359.7|0
1629703990000|2021-08-23 07:33:10|4360.18|4360.18|4360.55|4360.55|4360.55|4360.55|4360.07|4360.07|0
1629704010000|2021-08-23 07:33:30|4361.04|4361.04|4360.94|4360.94|4361.04|4361.04|4360.94|4360.94|0
1629704020000|2021-08-23 07:33:40|4360.77|4360.77|4359.96|4359.96|4360.77|4360.77|4359.96|4359.96|0
1629704030000|2021-08-23 07:33:50|4359.64|4359.64|4359.32|4359.32|4359.64|4359.64|4359.32|4359.32|0
1629704040000|2021-08-23 07:34:00|4358.64|4358.64|4360.22|4360.22|4360.22|4360.22|4358.64|4358.64|0
1629704050000|2021-08-23 07:34:10|4360.28|4360.28|4359.8|4359.8|4360.28|4360.28|4359.8|4359.8|0
1629704060000|2021-08-23 07:34:20|4359.69|4359.69|4359.48|4359.48|4360.17|4360.17|4359.38|4359.38|0
1629704070000|2021-08-23 07:34:30|4359.33|4359.33|4359.33|4359.33|4359.33|4359.33|4359.33|4359.33|0
1629704080000|2021-08-23 07:34:40|4358.64|4358.64|4358.64|4358.64|4358.64|4358.64|4358.64|4358.64|0
1629704100000|2021-08-23 07:35:00|4358.81|4358.81|4358.28|4358.28|4358.81|4358.81|4357.49|4357.49|0
1629704120000|2021-08-23 07:35:20|4357.65|4357.65|4357.49|4357.49|4357.65|4357.65|4357.49|4357.49|0
1629704130000|2021-08-23 07:35:30|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|0
1629704140000|2021-08-23 07:35:40|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|0
1629704150000|2021-08-23 07:35:50|4356.85|4356.85|4356.02|4356.02|4356.85|4356.85|4356.02|4356.02|0
1629704160000|2021-08-23 07:36:00|4355.97|4355.97|4354.81|4354.81|4356.02|4356.02|4354.39|4354.39|0
1629704170000|2021-08-23 07:36:10|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|0
1629704180000|2021-08-23 07:36:20|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|0
1629704190000|2021-08-23 07:36:30|4354.91|4354.91|4355.07|4355.07|4355.07|4355.07|4354.91|4354.91|0
1629704200000|2021-08-23 07:36:40|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|0
1629704210000|2021-08-23 07:36:50|4354.85|4354.85|4354.59|4354.59|4354.9|4354.9|4354.59|4354.59|0
1629704220000|2021-08-23 07:37:00|4353.93|4353.93|4353.45|4353.45|4353.93|4353.93|4353.45|4353.45|0
1629704230000|2021-08-23 07:37:10|4353.21|4353.21|4353.33|4353.33|4353.33|4353.33|4353.21|4353.21|0
1629704250000|2021-08-23 07:37:30|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|0
1629704260000|2021-08-23 07:37:40|4353.8|4353.8|4353.63|4353.63|4353.8|4353.8|4353.63|4353.63|0
1629704270000|2021-08-23 07:37:50|4353.3|4353.3|4350.57|4350.57|4353.3|4353.3|4350.57|4350.57|0
1629704280000|2021-08-23 07:38:00|4350.25|4350.25|4350.57|4350.57|4350.57|4350.57|4350.25|4350.25|0
1629704290000|2021-08-23 07:38:10|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|0
1629704300000|2021-08-23 07:38:20|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|0
1629704310000|2021-08-23 07:38:30|4351.52|4351.52|4351.84|4351.84|4351.99|4351.99|4351.52|4351.52|0
1629704320000|2021-08-23 07:38:40|4351.51|4351.51|4352.19|4352.19|4352.19|4352.19|4351.51|4351.51|0
1629704330000|2021-08-23 07:38:50|4351.72|4351.72|4351.87|4351.87|4351.87|4351.87|4351.72|4351.72|0
1629704340000|2021-08-23 07:39:00|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|0
1629704350000|2021-08-23 07:39:10|4351.18|4351.18|4351.06|4351.06|4351.18|4351.18|4351.06|4351.06|0
1629704360000|2021-08-23 07:39:20|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|0
1629704400000|2021-08-23 07:40:00|4351.85|4351.85|4351.3|4351.3|4351.85|4351.85|4351.3|4351.3|0
1629704410000|2021-08-23 07:40:10|4351.14|4351.14|4351.09|4351.09|4351.14|4351.14|4351.09|4351.09|0
1629704420000|2021-08-23 07:40:20|4349.72|4349.72|4350.58|4350.58|4350.58|4350.58|4349.72|4349.72|0
1629704430000|2021-08-23 07:40:30|4350.1|4350.1|4349.47|4349.47|4350.1|4350.1|4349.47|4349.47|0
1629704440000|2021-08-23 07:40:40|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|0
1629704450000|2021-08-23 07:40:50|4349.76|4349.76|4349.81|4349.81|4349.87|4349.87|4349.76|4349.76|0
1629704480000|2021-08-23 07:41:20|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|0
1629704490000|2021-08-23 07:41:30|4350.13|4350.13|4349.18|4349.18|4350.13|4350.13|4349.18|4349.18|0
1629704510000|2021-08-23 07:41:50|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|0
1629704530000|2021-08-23 07:42:10|4349.87|4349.87|4349.87|4349.87|4349.87|4349.87|4349.87|4349.87|0
1629704540000|2021-08-23 07:42:20|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|0
1629704580000|2021-08-23 07:43:00|4349.56|4349.56|4348.18|4348.18|4349.56|4349.56|4348.13|4348.13|0
1629704590000|2021-08-23 07:43:10|4348.03|4348.03|4348.02|4348.02|4348.18|4348.18|4348.02|4348.02|0
1629704600000|2021-08-23 07:43:20|4347.79|4347.79|4346.5|4346.5|4347.79|4347.79|4346.5|4346.5|0
1629704610000|2021-08-23 07:43:30|4346.01|4346.01|4346.16|4346.16|4346.33|4346.33|4346.01|4346.01|0
1629704620000|2021-08-23 07:43:40|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|0
1629704630000|2021-08-23 07:43:50|4345.65|4345.65|4345.12|4345.12|4345.65|4345.65|4344.96|4344.96|0
1629704640000|2021-08-23 07:44:00|4345.17|4345.17|4345.55|4345.55|4345.55|4345.55|4345.17|4345.17|0
1629704670000|2021-08-23 07:44:30|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|0
1629704690000|2021-08-23 07:44:50|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|0
1629704700000|2021-08-23 07:45:00|4345.94|4345.94|4345.78|4345.78|4346.26|4346.26|4345.78|4345.78|0
1629704710000|2021-08-23 07:45:10|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|0
1629704730000|2021-08-23 07:45:30|4345.82|4345.82|4343.23|4343.23|4345.82|4345.82|4343.23|4343.23|0
1629704740000|2021-08-23 07:45:40|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|0
1629704750000|2021-08-23 07:45:50|4342.81|4342.81|4343.18|4343.18|4343.18|4343.18|4342.81|4342.81|0
1629704760000|2021-08-23 07:46:00|4343.24|4343.24|4343.39|4343.39|4343.39|4343.39|4343.24|4343.24|0
1629704800000|2021-08-23 07:46:40|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|0
1629704810000|2021-08-23 07:46:50|4342.74|4342.74|4342.9|4342.9|4342.9|4342.9|4342.74|4342.74|0
1629704820000|2021-08-23 07:47:00|4343.69|4343.69|4343.38|4343.38|4343.69|4343.69|4343.38|4343.38|0
1629704840000|2021-08-23 07:47:20|4342.9|4342.9|4342.21|4342.21|4342.9|4342.9|4342.21|4342.21|0
1629704850000|2021-08-23 07:47:30|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1629704870000|2021-08-23 07:47:50|4342.8|4342.8|4345.74|4345.74|4345.74|4345.74|4342.8|4342.8|0
1629704880000|2021-08-23 07:48:00|4345.9|4345.9|4346.02|4346.02|4346.02|4346.02|4345.9|4345.9|0
1629704890000|2021-08-23 07:48:10|4346.07|4346.07|4346.28|4346.28|4346.44|4346.44|4346.07|4346.07|0
1629704900000|2021-08-23 07:48:20|4346.12|4346.12|4344.07|4344.07|4346.12|4346.12|4344.07|4344.07|0
1629704920000|2021-08-23 07:48:40|4344.7|4344.7|4344.7|4344.7|4344.7|4344.7|4344.7|4344.7|0
1629704930000|2021-08-23 07:48:50|4345.17|4345.17|4345.65|4345.65|4345.65|4345.65|4345.17|4345.17|0
1629704940000|2021-08-23 07:49:00|4346.31|4346.31|4347.84|4347.84|4347.84|4347.84|4346.31|4346.31|0
1629704950000|2021-08-23 07:49:10|4348.52|4348.52|4349.31|4349.31|4349.31|4349.31|4348.52|4348.52|0
1629704970000|2021-08-23 07:49:30|4349|4349|4349|4349|4349|4349|4349|4349|0
1629704980000|2021-08-23 07:49:40|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|0
1629704990000|2021-08-23 07:49:50|4347.99|4347.99|4347.89|4347.89|4347.99|4347.99|4347.73|4347.73|0
1629705020000|2021-08-23 07:50:20|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|0
1629705030000|2021-08-23 07:50:30|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|0
1629705040000|2021-08-23 07:50:40|4348.19|4348.19|4348.37|4348.37|4348.52|4348.52|4348.19|4348.19|0
1629705070000|2021-08-23 07:51:10|4348.69|4348.69|4348.39|4348.39|4348.69|4348.69|4348.39|4348.39|0
1629705080000|2021-08-23 07:51:20|4348.71|4348.71|4349.18|4349.18|4349.18|4349.18|4348.71|4348.71|0
1629705090000|2021-08-23 07:51:30|4348.55|4348.55|4348.7|4348.7|4348.7|4348.7|4348.55|4348.55|0
1629705120000|2021-08-23 07:52:00|4348.53|4348.53|4347.88|4347.88|4348.53|4348.53|4347.88|4347.88|0
1629705150000|2021-08-23 07:52:30|4348.21|4348.21|4349.01|4349.01|4349.01|4349.01|4348.21|4348.21|0
1629705180000|2021-08-23 07:53:00|4348.69|4348.69|4348.44|4348.44|4348.9|4348.9|4348.21|4348.21|0
1629705190000|2021-08-23 07:53:10|4348.59|4348.59|4348.74|4348.74|4348.74|4348.74|4348.59|4348.59|0
1629705200000|2021-08-23 07:53:20|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|0
1629705210000|2021-08-23 07:53:30|4348.73|4348.73|4348.57|4348.57|4348.89|4348.89|4348.41|4348.41|0
1629705220000|2021-08-23 07:53:40|4348.73|4348.73|4348.88|4348.88|4348.88|4348.88|4348.73|4348.73|0
1629705230000|2021-08-23 07:53:50|4348.73|4348.73|4349.03|4349.03|4349.03|4349.03|4348.73|4348.73|0
1629705240000|2021-08-23 07:54:00|4348.71|4348.71|4348.87|4348.87|4348.87|4348.87|4348.71|4348.71|0
1629705250000|2021-08-23 07:54:10|4348.72|4348.72|4348.48|4348.48|4348.72|4348.72|4347.56|4347.56|0
1629705260000|2021-08-23 07:54:20|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|0
1629705270000|2021-08-23 07:54:30|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|0
1629705280000|2021-08-23 07:54:40|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|0
1629705290000|2021-08-23 07:54:50|4350.58|4350.58|4350.42|4350.42|4350.58|4350.58|4350.42|4350.42|0
1629705300000|2021-08-23 07:55:00|4350.58|4350.58|4350.74|4350.74|4350.74|4350.74|4350.58|4350.58|0
1629705320000|2021-08-23 07:55:20|4350.69|4350.69|4351.17|4351.17|4351.17|4351.17|4350.69|4350.69|0
1629705350000|2021-08-23 07:55:50|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|0
1629705360000|2021-08-23 07:56:00|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|0
1629705370000|2021-08-23 07:56:10|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|0
1629705390000|2021-08-23 07:56:30|4352.06|4352.06|4352.97|4352.97|4353.43|4353.43|4352.06|4352.06|0
1629705400000|2021-08-23 07:56:40|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1629705430000|2021-08-23 07:57:10|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1629705440000|2021-08-23 07:57:20|4353.08|4353.08|4352.78|4352.78|4353.08|4353.08|4352.78|4352.78|0
1629705450000|2021-08-23 07:57:30|4352.46|4352.46|4352.6|4352.6|4352.6|4352.6|4352.3|4352.3|0
1629705480000|2021-08-23 07:58:00|4352.44|4352.44|4353.28|4353.28|4353.28|4353.28|4352.44|4352.44|0
1629705490000|2021-08-23 07:58:10|4353.6|4353.6|4353.39|4353.39|4353.6|4353.6|4353.39|4353.39|0
1629705500000|2021-08-23 07:58:20|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|0
1629705520000|2021-08-23 07:58:40|4353.23|4353.23|4353.65|4353.65|4353.81|4353.81|4353.07|4353.07|0
1629705530000|2021-08-23 07:58:50|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1629705540000|2021-08-23 07:59:00|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|0
1629705560000|2021-08-23 07:59:20|4354.13|4354.13|4354.93|4354.93|4355.25|4355.25|4353.82|4353.82|0
1629705570000|2021-08-23 07:59:30|4355.09|4355.09|4355.73|4355.73|4355.73|4355.73|4354.93|4354.93|0
1629705580000|2021-08-23 07:59:40|4356.04|4356.04|4355.88|4355.88|4356.04|4356.04|4355.88|4355.88|0
1629705590000|2021-08-23 07:59:50|4356.38|4356.38|4357.39|4357.39|4357.39|4357.39|4356.22|4356.22|0
1629705600000|2021-08-23 08:00:00|4356.89|4356.89|4355.45|4355.45|4356.89|4356.89|4355.45|4355.45|0
1629705610000|2021-08-23 08:00:10|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|0
1629705620000|2021-08-23 08:00:20|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|0
1629705640000|2021-08-23 08:00:40|4355.94|4355.94|4356.42|4356.42|4356.42|4356.42|4355.94|4355.94|0
1629705650000|2021-08-23 08:00:50|4356.73|4356.73|4356.73|4356.73|4356.73|4356.73|4356.73|4356.73|0
1629705670000|2021-08-23 08:01:10|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|0
1629705700000|2021-08-23 08:01:40|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|0
1629705730000|2021-08-23 08:02:10|4355.32|4355.32|4355.63|4355.63|4355.63|4355.63|4355|4355|0
1629705740000|2021-08-23 08:02:20|4355.78|4355.78|4356.1|4356.1|4356.1|4356.1|4355.78|4355.78|0
1629705750000|2021-08-23 08:02:30|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|0
1629705760000|2021-08-23 08:02:40|4354.94|4354.94|4354.3|4354.3|4354.94|4354.94|4354.04|4354.04|0
1629705770000|2021-08-23 08:02:50|4354.16|4354.16|4354.48|4354.48|4354.48|4354.48|4354.16|4354.16|0
1629705790000|2021-08-23 08:03:10|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|0
1629705800000|2021-08-23 08:03:20|4355.35|4355.35|4355.35|4355.35|4355.35|4355.35|4355.35|4355.35|0
1629705810000|2021-08-23 08:03:30|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|0
1629705830000|2021-08-23 08:03:50|4354.81|4354.81|4354.22|4354.22|4354.81|4354.81|4354.22|4354.22|0
1629705840000|2021-08-23 08:04:00|4353.91|4353.91|4353.59|4353.59|4353.91|4353.91|4353.59|4353.59|0
1629705850000|2021-08-23 08:04:10|4353.75|4353.75|4353.53|4353.53|4353.75|4353.75|4353.53|4353.53|0
1629705860000|2021-08-23 08:04:20|4353.69|4353.69|4353.85|4353.85|4353.85|4353.85|4353.69|4353.69|0
1629705880000|2021-08-23 08:04:40|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|0
1629705900000|2021-08-23 08:05:00|4353.48|4353.48|4353.36|4353.36|4353.48|4353.48|4353.36|4353.36|0
1629705920000|2021-08-23 08:05:20|4353.47|4353.47|4352.99|4352.99|4353.47|4353.47|4352.84|4352.84|0
1629705930000|2021-08-23 08:05:30|4352.84|4352.84|4353.97|4353.97|4353.97|4353.97|4352.52|4352.52|0
1629705940000|2021-08-23 08:05:40|4354.61|4354.61|4354.76|4354.76|4354.76|4354.76|4354.61|4354.61|0
1629705950000|2021-08-23 08:05:50|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|0
1629705960000|2021-08-23 08:06:00|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|0
1629705970000|2021-08-23 08:06:10|4354.5|4354.5|4354.56|4354.56|4354.56|4354.56|4354.18|4354.18|0
1629705980000|2021-08-23 08:06:20|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|0
1629705990000|2021-08-23 08:06:30|4354.08|4354.08|4354.24|4354.24|4354.24|4354.24|4353.76|4353.76|0
1629706000000|2021-08-23 08:06:40|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|0
1629706020000|2021-08-23 08:07:00|4354.72|4354.72|4355.36|4355.36|4355.36|4355.36|4354.72|4354.72|0
1629706050000|2021-08-23 08:07:30|4355.24|4355.24|4355.55|4355.55|4355.55|4355.55|4355.24|4355.24|0
1629706060000|2021-08-23 08:07:40|4356.5|4356.5|4355.4|4355.4|4356.5|4356.5|4355.4|4355.4|0
1629706070000|2021-08-23 08:07:50|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|0
1629706080000|2021-08-23 08:08:00|4354.76|4354.76|4354.44|4354.44|4354.76|4354.76|4354.44|4354.44|0
1629706100000|2021-08-23 08:08:20|4354.13|4354.13|4353.97|4353.97|4354.13|4354.13|4353.97|4353.97|0
1629706110000|2021-08-23 08:08:30|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.53|4353.53|0
1629706160000|2021-08-23 08:09:20|4353.69|4353.69|4353.74|4353.74|4353.74|4353.74|4353.69|4353.69|0
1629706170000|2021-08-23 08:09:30|4353.89|4353.89|4353.21|4353.21|4353.89|4353.89|4353.21|4353.21|0
1629706200000|2021-08-23 08:10:00|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|0
1629706210000|2021-08-23 08:10:10|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|0
1629706230000|2021-08-23 08:10:30|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|0
1629706240000|2021-08-23 08:10:40|4353|4353|4353|4353|4353|4353|4353|4353|0
1629706250000|2021-08-23 08:10:50|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|0
1629706260000|2021-08-23 08:11:00|4352.69|4352.69|4352.51|4352.51|4352.69|4352.69|4352.19|4352.19|0
1629706270000|2021-08-23 08:11:10|4351.87|4351.87|4351.28|4351.28|4351.87|4351.87|4351.28|4351.28|0
1629706280000|2021-08-23 08:11:20|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|0
1629706290000|2021-08-23 08:11:30|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.7|4351.7|0
1629706300000|2021-08-23 08:11:40|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|0
1629706310000|2021-08-23 08:11:50|4351.22|4351.22|4350.54|4350.54|4351.22|4351.22|4350.54|4350.54|0
1629706340000|2021-08-23 08:12:20|4349.91|4349.91|4349.91|4349.91|4349.91|4349.91|4349.91|4349.91|0
1629706360000|2021-08-23 08:12:40|4348.8|4348.8|4348.63|4348.63|4348.8|4348.8|4348.63|4348.63|0
1629706370000|2021-08-23 08:12:50|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|0
1629706380000|2021-08-23 08:13:00|4347.63|4347.63|4347.16|4347.16|4347.63|4347.63|4347.16|4347.16|0
1629706390000|2021-08-23 08:13:10|4346.16|4346.16|4345.99|4345.99|4346.16|4346.16|4345.83|4345.83|0
1629706400000|2021-08-23 08:13:20|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|0
1629706410000|2021-08-23 08:13:30|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|0
1629706420000|2021-08-23 08:13:40|4345.78|4345.78|4347.89|4347.89|4347.89|4347.89|4345.78|4345.78|0
1629706440000|2021-08-23 08:14:00|4347.73|4347.73|4347.89|4347.89|4348.36|4348.36|4347.73|4347.73|0
1629706450000|2021-08-23 08:14:10|4348.04|4348.04|4348.99|4348.99|4348.99|4348.99|4348.04|4348.04|0
1629706460000|2021-08-23 08:14:20|4348.52|4348.52|4349.31|4349.31|4349.31|4349.31|4348.52|4348.52|0
1629706470000|2021-08-23 08:14:30|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|0
1629706480000|2021-08-23 08:14:40|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|0
1629706490000|2021-08-23 08:14:50|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|0
1629706500000|2021-08-23 08:15:00|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|0
1629706510000|2021-08-23 08:15:10|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|0
1629706550000|2021-08-23 08:15:50|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|0
1629706560000|2021-08-23 08:16:00|4348.36|4348.36|4347.78|4347.78|4348.42|4348.42|4347.62|4347.62|0
1629706570000|2021-08-23 08:16:10|4347.94|4347.94|4348.34|4348.34|4348.34|4348.34|4347.94|4347.94|0
1629706590000|2021-08-23 08:16:30|4347.55|4347.55|4346.08|4346.08|4347.55|4347.55|4346.08|4346.08|0
1629706600000|2021-08-23 08:16:40|4346.23|4346.23|4346.23|4346.23|4346.71|4346.71|4346.23|4346.23|0
1629706620000|2021-08-23 08:17:00|4345.44|4345.44|4345.65|4345.65|4346.08|4346.08|4345.44|4345.44|0
1629706630000|2021-08-23 08:17:10|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|0
1629706640000|2021-08-23 08:17:20|4345.18|4345.18|4345.02|4345.02|4345.18|4345.18|4345.02|4345.02|0
1629706650000|2021-08-23 08:17:30|4344.96|4344.96|4344.91|4344.91|4344.96|4344.96|4344.91|4344.91|0
1629706660000|2021-08-23 08:17:40|4345.39|4345.39|4346.67|4346.67|4346.67|4346.67|4345.39|4345.39|0
1629706670000|2021-08-23 08:17:50|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|0
1629706680000|2021-08-23 08:18:00|4347.41|4347.41|4347.15|4347.15|4347.52|4347.52|4347.15|4347.15|0
1629706690000|2021-08-23 08:18:10|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|0
1629706700000|2021-08-23 08:18:20|4347.2|4347.2|4347.31|4347.31|4347.31|4347.31|4347.2|4347.2|0
1629706730000|2021-08-23 08:18:50|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|0
1629706770000|2021-08-23 08:19:30|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|0
1629706780000|2021-08-23 08:19:40|4348.37|4348.37|4349.17|4349.17|4349.17|4349.17|4348.37|4348.37|0
1629706800000|2021-08-23 08:20:00|4349.48|4349.48|4349.01|4349.01|4349.48|4349.48|4349.01|4349.01|0
1629706810000|2021-08-23 08:20:10|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|0
1629706830000|2021-08-23 08:20:30|4349.85|4349.85|4349.9|4349.9|4349.9|4349.9|4349.85|4349.85|0
1629706860000|2021-08-23 08:21:00|4350.38|4350.38|4350.04|4350.04|4350.54|4350.54|4350.04|4350.04|0
1629706870000|2021-08-23 08:21:10|4349.57|4349.57|4349.72|4349.72|4349.72|4349.72|4349.57|4349.57|0
1629706900000|2021-08-23 08:21:40|4350.21|4350.21|4349.88|4349.88|4350.21|4350.21|4349.88|4349.88|0
1629706920000|2021-08-23 08:22:00|4350.21|4350.21|4350.15|4350.15|4350.21|4350.21|4349.99|4349.99|0
1629706930000|2021-08-23 08:22:10|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|0
1629706940000|2021-08-23 08:22:20|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4350.95|4350.95|0
1629706950000|2021-08-23 08:22:30|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|0
1629706990000|2021-08-23 08:23:10|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|0
1629707000000|2021-08-23 08:23:20|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|0
1629707020000|2021-08-23 08:23:40|4350.57|4350.57|4350.41|4350.41|4350.57|4350.57|4350.41|4350.41|0
1629707030000|2021-08-23 08:23:50|4350.32|4350.32|4350.13|4350.13|4350.32|4350.32|4350.13|4350.13|0
1629707040000|2021-08-23 08:24:00|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|0
1629707060000|2021-08-23 08:24:20|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|0
1629707070000|2021-08-23 08:24:30|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|0
1629707090000|2021-08-23 08:24:50|4349.39|4349.39|4349.7|4349.7|4349.7|4349.7|4349.39|4349.39|0
1629707140000|2021-08-23 08:25:40|4349.37|4349.37|4349.7|4349.7|4349.7|4349.7|4349.37|4349.37|0
1629707150000|2021-08-23 08:25:50|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|0
1629707160000|2021-08-23 08:26:00|4349.86|4349.86|4349.7|4349.7|4349.86|4349.86|4349.7|4349.7|0
1629707170000|2021-08-23 08:26:10|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|0
1629707180000|2021-08-23 08:26:20|4348.86|4348.86|4347.95|4347.95|4348.86|4348.86|4347.95|4347.95|0
1629707200000|2021-08-23 08:26:40|4348.1|4348.1|4348.1|4348.1|4348.25|4348.25|4348.1|4348.1|0
1629707220000|2021-08-23 08:27:00|4347.44|4347.44|4347.44|4347.44|4347.44|4347.44|4347.44|4347.44|0
1629707230000|2021-08-23 08:27:10|4347.33|4347.33|4347.34|4347.34|4347.65|4347.65|4347.12|4347.12|0
1629707240000|2021-08-23 08:27:20|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|0
1629707260000|2021-08-23 08:27:40|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|0
1629707270000|2021-08-23 08:27:50|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|0
1629707280000|2021-08-23 08:28:00|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|0
1629707320000|2021-08-23 08:28:40|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|0
1629707330000|2021-08-23 08:28:50|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|0
1629707340000|2021-08-23 08:29:00|4348.14|4348.14|4347.5|4347.5|4348.14|4348.14|4347.5|4347.5|0
1629707380000|2021-08-23 08:29:40|4348.17|4348.17|4348.33|4348.33|4348.33|4348.33|4348.17|4348.17|0
1629707410000|2021-08-23 08:30:10|4349.76|4349.76|4350.39|4350.39|4350.39|4350.39|4349.76|4349.76|0
1629707420000|2021-08-23 08:30:20|4350.71|4350.71|4351.19|4351.19|4351.19|4351.19|4350.71|4350.71|0
1629707440000|2021-08-23 08:30:40|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|0
1629707470000|2021-08-23 08:31:10|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|0
1629707490000|2021-08-23 08:31:30|4350.23|4350.23|4351.65|4351.65|4351.65|4351.65|4350.23|4350.23|0
1629707500000|2021-08-23 08:31:40|4351.34|4351.34|4350.86|4350.86|4351.34|4351.34|4350.86|4350.86|0
1629707530000|2021-08-23 08:32:10|4350.7|4350.7|4350.01|4350.01|4350.7|4350.7|4350.01|4350.01|0
1629707540000|2021-08-23 08:32:20|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|0
1629707550000|2021-08-23 08:32:30|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|0
1629707560000|2021-08-23 08:32:40|4350.22|4350.22|4349.95|4349.95|4350.22|4350.22|4349.95|4349.95|0
1629707580000|2021-08-23 08:33:00|4349.3|4349.3|4349.75|4349.75|4349.96|4349.96|4349.3|4349.3|0
1629707620000|2021-08-23 08:33:40|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|0
1629707630000|2021-08-23 08:33:50|4349.12|4349.12|4349.59|4349.59|4349.59|4349.59|4349.12|4349.12|0
1629707640000|2021-08-23 08:34:00|4349.38|4349.38|4349.27|4349.27|4349.38|4349.38|4349.27|4349.27|0
1629707650000|2021-08-23 08:34:10|4349.43|4349.43|4349.27|4349.27|4349.43|4349.43|4349.27|4349.27|0
1629707660000|2021-08-23 08:34:20|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|0
1629707670000|2021-08-23 08:34:30|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|0
1629707680000|2021-08-23 08:34:40|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|0
1629707690000|2021-08-23 08:34:50|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|0
1629707700000|2021-08-23 08:35:00|4349.42|4349.42|4349.57|4349.57|4349.57|4349.57|4349.42|4349.42|0
1629707710000|2021-08-23 08:35:10|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|0
1629707740000|2021-08-23 08:35:40|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|0
1629707760000|2021-08-23 08:36:00|4350.47|4350.47|4350.09|4350.09|4350.47|4350.47|4350.09|4350.09|0
1629707800000|2021-08-23 08:36:40|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|0
1629707810000|2021-08-23 08:36:50|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|0
1629707820000|2021-08-23 08:37:00|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|0
1629707830000|2021-08-23 08:37:10|4351.13|4351.13|4351.28|4351.28|4351.28|4351.28|4351.13|4351.13|0
1629707840000|2021-08-23 08:37:20|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|0
1629707870000|2021-08-23 08:37:50|4351.76|4351.76|4351.6|4351.6|4351.76|4351.76|4351.6|4351.6|0
1629707880000|2021-08-23 08:38:00|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|0
1629707890000|2021-08-23 08:38:10|4351.92|4351.92|4352.08|4352.08|4352.08|4352.08|4351.76|4351.76|0
1629707900000|2021-08-23 08:38:20|4351.76|4351.76|4351.71|4351.71|4351.76|4351.76|4351.71|4351.71|0
1629707970000|2021-08-23 08:39:30|4352.02|4352.02|4352.34|4352.34|4352.34|4352.34|4352.02|4352.02|0
1629707980000|2021-08-23 08:39:40|4352.81|4352.81|4352.99|4352.99|4352.99|4352.99|4352.66|4352.66|0
1629707990000|2021-08-23 08:39:50|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|0
1629708000000|2021-08-23 08:40:00|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|0
1629708010000|2021-08-23 08:40:10|4352.72|4352.72|4352.56|4352.56|4352.72|4352.72|4352.56|4352.56|0
1629708020000|2021-08-23 08:40:20|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|0
1629708030000|2021-08-23 08:40:30|4352.25|4352.25|4351.94|4351.94|4352.25|4352.25|4351.78|4351.78|0
1629708040000|2021-08-23 08:40:40|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|0
1629708060000|2021-08-23 08:41:00|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|0
1629708070000|2021-08-23 08:41:10|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|0
1629708090000|2021-08-23 08:41:30|4351.72|4351.72|4352.52|4352.52|4352.52|4352.52|4351.72|4351.72|0
1629708100000|2021-08-23 08:41:40|4352.36|4352.36|4350.73|4350.73|4352.36|4352.36|4350.57|4350.57|0
1629708110000|2021-08-23 08:41:50|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|0
1629708120000|2021-08-23 08:42:00|4351.52|4351.52|4351.68|4351.68|4351.68|4351.68|4351.52|4351.52|0
1629708160000|2021-08-23 08:42:40|4352.47|4352.47|4353.16|4353.16|4353.16|4353.16|4352.47|4352.47|0
1629708170000|2021-08-23 08:42:50|4352.68|4352.68|4352.68|4352.68|4352.68|4352.68|4352.68|4352.68|0
1629708190000|2021-08-23 08:43:10|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|0
1629708200000|2021-08-23 08:43:20|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|4353.05|4353.05|0
1629708210000|2021-08-23 08:43:30|4353.52|4353.52|4354|4354|4354|4354|4353.52|4353.52|0
1629708220000|2021-08-23 08:43:40|4354.79|4354.79|4354.47|4354.47|4354.79|4354.79|4354.47|4354.47|0
1629708230000|2021-08-23 08:43:50|4355.84|4355.84|4355.53|4355.53|4356|4356|4355.53|4355.53|0
1629708240000|2021-08-23 08:44:00|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|0
1629708250000|2021-08-23 08:44:10|4355.21|4355.21|4355.05|4355.05|4355.21|4355.21|4355.05|4355.05|0
1629708270000|2021-08-23 08:44:30|4354.55|4354.55|4354.82|4354.82|4354.82|4354.82|4354.55|4354.55|0
1629708280000|2021-08-23 08:44:40|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|0
1629708300000|2021-08-23 08:45:00|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|0
1629708330000|2021-08-23 08:45:30|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|0
1629708340000|2021-08-23 08:45:40|4354.38|4354.38|4354.54|4354.54|4354.54|4354.54|4354.38|4354.38|0
1629708360000|2021-08-23 08:46:00|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|0
1629708370000|2021-08-23 08:46:10|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|0
1629708420000|2021-08-23 08:47:00|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|0
1629708430000|2021-08-23 08:47:10|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.22|4356.22|0
1629708470000|2021-08-23 08:47:50|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|0
1629708480000|2021-08-23 08:48:00|4355.27|4355.27|4355.12|4355.12|4355.27|4355.27|4354.8|4354.8|0
1629708500000|2021-08-23 08:48:20|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|0
1629708520000|2021-08-23 08:48:40|4355.43|4355.43|4356.09|4356.09|4356.09|4356.09|4355.43|4355.43|0
1629708530000|2021-08-23 08:48:50|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|0
1629708550000|2021-08-23 08:49:10|4355.56|4355.56|4355.14|4355.14|4355.56|4355.56|4355.14|4355.14|0
1629708560000|2021-08-23 08:49:20|4355.19|4355.19|4355.98|4355.98|4355.98|4355.98|4354.98|4354.98|0
1629708600000|2021-08-23 08:50:00|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|0
1629708610000|2021-08-23 08:50:10|4355.94|4355.94|4355.68|4355.68|4355.94|4355.94|4355.63|4355.63|0
1629708620000|2021-08-23 08:50:20|4355.53|4355.53|4355.69|4355.69|4355.69|4355.69|4355.53|4355.53|0
1629708630000|2021-08-23 08:50:30|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1629708660000|2021-08-23 08:51:00|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|0
1629708670000|2021-08-23 08:51:10|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|0
1629708680000|2021-08-23 08:51:20|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|0
1629708720000|2021-08-23 08:52:00|4355.97|4355.97|4356.18|4356.18|4356.18|4356.18|4355.86|4355.86|0
1629708740000|2021-08-23 08:52:20|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|0
1629708750000|2021-08-23 08:52:30|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|0
1629708760000|2021-08-23 08:52:40|4355.93|4355.93|4355.77|4355.77|4355.93|4355.93|4355.61|4355.61|0
1629708780000|2021-08-23 08:53:00|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|0
1629708790000|2021-08-23 08:53:10|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|0
1629708800000|2021-08-23 08:53:20|4355.67|4355.67|4355.98|4355.98|4355.98|4355.98|4355.67|4355.67|0
1629708810000|2021-08-23 08:53:30|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|0
1629708840000|2021-08-23 08:54:00|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|0
1629708850000|2021-08-23 08:54:10|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|0
1629708890000|2021-08-23 08:54:50|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|0
1629708910000|2021-08-23 08:55:10|4356.19|4356.19|4356.09|4356.09|4356.19|4356.19|4356.09|4356.09|0
1629708920000|2021-08-23 08:55:20|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|0
1629708950000|2021-08-23 08:55:50|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|0
1629708970000|2021-08-23 08:56:10|4355.54|4355.54|4354.57|4354.57|4355.54|4355.54|4354.57|4354.57|0
1629708980000|2021-08-23 08:56:20|4354.72|4354.72|4354.57|4354.57|4354.72|4354.72|4354.51|4354.51|0
1629708990000|2021-08-23 08:56:30|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|0
1629709000000|2021-08-23 08:56:40|4354.5|4354.5|4354.34|4354.34|4354.5|4354.5|4354.34|4354.34|0
1629709010000|2021-08-23 08:56:50|4354.23|4354.23|4353.26|4353.26|4354.23|4354.23|4353.26|4353.26|0
1629709020000|2021-08-23 08:57:00|4352.58|4352.58|4351.21|4351.21|4352.58|4352.58|4351.21|4351.21|0
1629709040000|2021-08-23 08:57:20|4351.1|4351.1|4350.94|4350.94|4351.1|4351.1|4350.94|4350.94|0
1629709060000|2021-08-23 08:57:40|4351.1|4351.1|4350.68|4350.68|4351.1|4351.1|4350.68|4350.68|0
1629709070000|2021-08-23 08:57:50|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|0
1629709100000|2021-08-23 08:58:20|4350.84|4350.84|4351.31|4351.31|4351.31|4351.31|4350.84|4350.84|0
1629709150000|2021-08-23 08:59:10|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|0
1629709170000|2021-08-23 08:59:30|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|0
1629709180000|2021-08-23 08:59:40|4351.05|4351.05|4350.73|4350.73|4351.05|4351.05|4350.73|4350.73|0
1629709200000|2021-08-23 09:00:00|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|0
1629709210000|2021-08-23 09:00:10|4350.88|4350.88|4351.54|4351.54|4351.54|4351.54|4350.88|4350.88|0
1629709220000|2021-08-23 09:00:20|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|0
1629709240000|2021-08-23 09:00:40|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|0
1629709250000|2021-08-23 09:00:50|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.17|4351.17|0
1629709260000|2021-08-23 09:01:00|4351.01|4351.01|4351.54|4351.54|4351.54|4351.54|4351.01|4351.01|0
1629709280000|2021-08-23 09:01:20|4351.7|4351.7|4351.85|4351.85|4352.18|4352.18|4351.7|4351.7|0
1629709360000|2021-08-23 09:02:40|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|0
1629709370000|2021-08-23 09:02:50|4351.54|4351.54|4351.26|4351.26|4351.85|4351.85|4351.26|4351.26|0
1629709380000|2021-08-23 09:03:00|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|0
1629709390000|2021-08-23 09:03:10|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|0
1629709400000|2021-08-23 09:03:20|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|0
1629709410000|2021-08-23 09:03:30|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|0
1629709420000|2021-08-23 09:03:40|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|0
1629709430000|2021-08-23 09:03:50|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|0
1629709450000|2021-08-23 09:04:10|4350.69|4350.69|4351.38|4351.38|4351.69|4351.69|4350.69|4350.69|0
1629709460000|2021-08-23 09:04:20|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|0
1629709480000|2021-08-23 09:04:40|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|0
1629709510000|2021-08-23 09:05:10|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|0
1629709530000|2021-08-23 09:05:30|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|0
1629709560000|2021-08-23 09:06:00|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|0
1629709570000|2021-08-23 09:06:10|4351.43|4351.43|4351.19|4351.19|4351.43|4351.43|4351.19|4351.19|0
1629709580000|2021-08-23 09:06:20|4351.31|4351.31|4351.64|4351.64|4351.64|4351.64|4351|4351|0
1629709600000|2021-08-23 09:06:40|4351.52|4351.52|4351.64|4351.64|4351.64|4351.64|4351.52|4351.52|0
1629709610000|2021-08-23 09:06:50|4351.16|4351.16|4351|4351|4351.16|4351.16|4351|4351|0
1629709630000|2021-08-23 09:07:10|4350.95|4350.95|4351.08|4351.08|4351.08|4351.08|4350.92|4350.92|0
1629709640000|2021-08-23 09:07:20|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|0
1629709660000|2021-08-23 09:07:40|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|0
1629709670000|2021-08-23 09:07:50|4350.42|4350.42|4350.37|4350.37|4350.42|4350.42|4350.37|4350.37|0
1629709690000|2021-08-23 09:08:10|4350.05|4350.05|4349.9|4349.9|4350.05|4350.05|4349.9|4349.9|0
1629709710000|2021-08-23 09:08:30|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|0
1629709750000|2021-08-23 09:09:10|4349.79|4349.79|4349.84|4349.84|4349.84|4349.84|4349.79|4349.79|0
1629709760000|2021-08-23 09:09:20|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|0
1629709780000|2021-08-23 09:09:40|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|0
1629709790000|2021-08-23 09:09:50|4350.54|4350.54|4350.77|4350.77|4350.77|4350.77|4350.54|4350.54|0
1629709800000|2021-08-23 09:10:00|4350.93|4350.93|4351.1|4351.1|4351.1|4351.1|4350.93|4350.93|0
1629709810000|2021-08-23 09:10:10|4350.78|4350.78|4350.46|4350.46|4350.78|4350.78|4350.46|4350.46|0
1629709830000|2021-08-23 09:10:30|4349.77|4349.77|4349.62|4349.62|4349.77|4349.77|4349.62|4349.62|0
1629709840000|2021-08-23 09:10:40|4349.77|4349.77|4350.09|4350.09|4350.09|4350.09|4349.77|4349.77|0
1629709850000|2021-08-23 09:10:50|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|0
1629709860000|2021-08-23 09:11:00|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|0
1629709870000|2021-08-23 09:11:10|4351.1|4351.1|4351.41|4351.41|4351.41|4351.41|4351.1|4351.1|0
1629709880000|2021-08-23 09:11:20|4350.94|4350.94|4351.41|4351.41|4351.41|4351.41|4350.94|4350.94|0
1629709890000|2021-08-23 09:11:30|4350.62|4350.62|4351.31|4351.31|4351.47|4351.47|4350.2|4350.2|0
1629709900000|2021-08-23 09:11:40|4351.15|4351.15|4350.99|4350.99|4351.15|4351.15|4350.99|4350.99|0
1629709920000|2021-08-23 09:12:00|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|0
1629709930000|2021-08-23 09:12:10|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|0
1629709940000|2021-08-23 09:12:20|4350.85|4350.85|4350.35|4350.35|4350.85|4350.85|4350.35|4350.35|0
1629709950000|2021-08-23 09:12:30|4350.19|4350.19|4350.04|4350.04|4350.19|4350.19|4350.04|4350.04|0
1629709980000|2021-08-23 09:13:00|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|0
1629710050000|2021-08-23 09:14:10|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|0
1629710060000|2021-08-23 09:14:20|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|0
1629710070000|2021-08-23 09:14:30|4349.73|4349.73|4348.52|4348.52|4349.73|4349.73|4348.52|4348.52|0
1629710080000|2021-08-23 09:14:40|4348.42|4348.42|4348.35|4348.35|4348.58|4348.58|4348.35|4348.35|0
1629710100000|2021-08-23 09:15:00|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1629710110000|2021-08-23 09:15:10|4348.35|4348.35|4348.19|4348.19|4348.51|4348.51|4348.19|4348.19|0
1629710140000|2021-08-23 09:15:40|4348.36|4348.36|4348.04|4348.04|4348.36|4348.36|4348.04|4348.04|0
1629710150000|2021-08-23 09:15:50|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|0
1629710170000|2021-08-23 09:16:10|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|0
1629710260000|2021-08-23 09:17:40|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|0
1629710270000|2021-08-23 09:17:50|4348.24|4348.24|4348.4|4348.4|4348.4|4348.4|4348.24|4348.24|0
1629710280000|2021-08-23 09:18:00|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|0
1629710340000|2021-08-23 09:19:00|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|0
1629710350000|2021-08-23 09:19:10|4347.9|4347.9|4348.22|4348.22|4348.22|4348.22|4347.9|4347.9|0
1629710370000|2021-08-23 09:19:30|4348.27|4348.27|4348.54|4348.54|4348.54|4348.54|4348.27|4348.27|0
1629710410000|2021-08-23 09:20:10|4348.48|4348.48|4348.33|4348.33|4348.48|4348.48|4348.33|4348.33|0
1629710430000|2021-08-23 09:20:30|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|0
1629710470000|2021-08-23 09:21:10|4349.13|4349.13|4348.97|4348.97|4349.13|4349.13|4348.97|4348.97|0
1629710490000|2021-08-23 09:21:30|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|0
1629710510000|2021-08-23 09:21:50|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|0
1629710530000|2021-08-23 09:22:10|4349.12|4349.12|4348.97|4348.97|4349.13|4349.13|4348.8|4348.8|0
1629710600000|2021-08-23 09:23:20|4348.64|4348.64|4349.12|4349.12|4349.12|4349.12|4348.64|4348.64|0
1629710660000|2021-08-23 09:24:20|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|0
1629710720000|2021-08-23 09:25:20|4349.59|4349.59|4349.84|4349.84|4349.84|4349.84|4349.59|4349.59|0
1629710730000|2021-08-23 09:25:30|4349.75|4349.75|4349.12|4349.12|4349.75|4349.75|4349.12|4349.12|0
1629710760000|2021-08-23 09:26:00|4349.43|4349.43|4349.27|4349.27|4349.43|4349.43|4349.27|4349.27|0
1629710780000|2021-08-23 09:26:20|4349.33|4349.33|4349.43|4349.43|4349.43|4349.43|4349.33|4349.33|0
1629710790000|2021-08-23 09:26:30|4349.59|4349.59|4347.89|4347.89|4349.59|4349.59|4347.89|4347.89|0
1629710810000|2021-08-23 09:26:50|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|0
1629710820000|2021-08-23 09:27:00|4348.52|4348.52|4348.83|4348.83|4348.83|4348.83|4348.52|4348.52|0
1629710830000|2021-08-23 09:27:10|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|0
1629710840000|2021-08-23 09:27:20|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|0
1629710860000|2021-08-23 09:27:40|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|0
1629710870000|2021-08-23 09:27:50|4347.86|4347.86|4347.77|4347.77|4347.86|4347.86|4347.77|4347.77|0
1629710890000|2021-08-23 09:28:10|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|0
1629710920000|2021-08-23 09:28:40|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|0
1629710930000|2021-08-23 09:28:50|4347.47|4347.47|4346.98|4346.98|4347.47|4347.47|4346.98|4346.98|0
1629710940000|2021-08-23 09:29:00|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|0
1629710960000|2021-08-23 09:29:20|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|0
1629710970000|2021-08-23 09:29:30|4346.72|4346.72|4346.93|4346.93|4346.93|4346.93|4346.72|4346.72|0
1629710990000|2021-08-23 09:29:50|4347.15|4347.15|4347.41|4347.41|4347.41|4347.41|4347.09|4347.09|0
1629711000000|2021-08-23 09:30:00|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|0
1629711010000|2021-08-23 09:30:10|4348.59|4348.59|4348.75|4348.75|4348.75|4348.75|4348.59|4348.59|0
1629711050000|2021-08-23 09:30:50|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|0
1629711070000|2021-08-23 09:31:10|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|0
1629711080000|2021-08-23 09:31:20|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|0
1629711090000|2021-08-23 09:31:30|4348.75|4348.75|4348.75|4348.75|4348.91|4348.91|4348.59|4348.59|0
1629711110000|2021-08-23 09:31:50|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|0
1629711150000|2021-08-23 09:32:30|4348.75|4348.75|4348.7|4348.7|4348.75|4348.75|4348.7|4348.7|0
1629711160000|2021-08-23 09:32:40|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|0
1629711170000|2021-08-23 09:32:50|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|0
1629711190000|2021-08-23 09:33:10|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|0
1629711200000|2021-08-23 09:33:20|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|0
1629711220000|2021-08-23 09:33:40|4347.86|4347.86|4347.7|4347.7|4347.86|4347.86|4347.7|4347.7|0
1629711290000|2021-08-23 09:34:50|4347.11|4347.11|4347.43|4347.43|4347.43|4347.43|4347.11|4347.11|0
1629711330000|2021-08-23 09:35:30|4348.06|4348.06|4347.32|4347.32|4348.06|4348.06|4347.32|4347.32|0
1629711340000|2021-08-23 09:35:40|4347.65|4347.65|4347.65|4347.65|4347.65|4347.65|4347.65|4347.65|0
1629711350000|2021-08-23 09:35:50|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|0
1629711360000|2021-08-23 09:36:00|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|0
1629711410000|2021-08-23 09:36:50|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|0
1629711420000|2021-08-23 09:37:00|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|0
1629711450000|2021-08-23 09:37:30|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|0
1629711480000|2021-08-23 09:38:00|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|0
1629711540000|2021-08-23 09:39:00|4349.44|4349.44|4349.59|4349.59|4349.59|4349.59|4349.44|4349.44|0
1629711550000|2021-08-23 09:39:10|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|0
1629711590000|2021-08-23 09:39:50|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|0
1629711650000|2021-08-23 09:40:50|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|0
1629711660000|2021-08-23 09:41:00|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|0
1629711670000|2021-08-23 09:41:10|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|0
1629711680000|2021-08-23 09:41:20|4349.17|4349.17|4350.44|4350.44|4350.44|4350.44|4349.17|4349.17|0
1629711690000|2021-08-23 09:41:30|4350.28|4350.28|4349.96|4349.96|4350.28|4350.28|4349.96|4349.96|0
1629711710000|2021-08-23 09:41:50|4350.12|4350.12|4349.8|4349.8|4350.12|4350.12|4349.8|4349.8|0
1629711720000|2021-08-23 09:42:00|4350.12|4350.12|4349.8|4349.8|4350.12|4350.12|4349.8|4349.8|0
1629711730000|2021-08-23 09:42:10|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|0
1629711740000|2021-08-23 09:42:20|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|0
1629711760000|2021-08-23 09:42:40|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|0
1629711770000|2021-08-23 09:42:50|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|0
1629711780000|2021-08-23 09:43:00|4350.89|4350.89|4352|4352|4352|4352|4350.89|4350.89|0
1629711830000|2021-08-23 09:43:50|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|0
1629711840000|2021-08-23 09:44:00|4352|4352|4351.84|4351.84|4352|4352|4351.84|4351.84|0
1629711850000|2021-08-23 09:44:10|4351.42|4351.42|4351.26|4351.26|4351.42|4351.42|4351.26|4351.26|0
1629711860000|2021-08-23 09:44:20|4351.36|4351.36|4350.89|4350.89|4351.36|4351.36|4350.89|4350.89|0
1629711870000|2021-08-23 09:44:30|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|0
1629711880000|2021-08-23 09:44:40|4351.52|4351.52|4351.69|4351.69|4351.69|4351.69|4351.52|4351.52|0
1629711890000|2021-08-23 09:44:50|4351.85|4351.85|4352.01|4352.01|4352.01|4352.01|4351.85|4351.85|0
1629711910000|2021-08-23 09:45:10|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|0
1629711920000|2021-08-23 09:45:20|4351.43|4351.43|4351.34|4351.34|4351.43|4351.43|4351.34|4351.34|0
1629711930000|2021-08-23 09:45:30|4351.37|4351.37|4351.08|4351.08|4351.37|4351.37|4351.08|4351.08|0
1629711940000|2021-08-23 09:45:40|4350.94|4350.94|4350.64|4350.64|4350.94|4350.94|4350.46|4350.46|0
1629711950000|2021-08-23 09:45:50|4350.8|4350.8|4350.64|4350.64|4350.95|4350.95|4350.64|4350.64|0
1629711960000|2021-08-23 09:46:00|4350.61|4350.61|4350.58|4350.58|4350.61|4350.61|4350.58|4350.58|0
1629711970000|2021-08-23 09:46:10|4350.26|4350.26|4350.32|4350.32|4350.32|4350.32|4350.26|4350.26|0
1629712000000|2021-08-23 09:46:40|4350.48|4350.48|4350.36|4350.36|4350.48|4350.48|4350.36|4350.36|0
1629712010000|2021-08-23 09:46:50|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1629712030000|2021-08-23 09:47:10|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|0
1629712040000|2021-08-23 09:47:20|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|0
1629712050000|2021-08-23 09:47:30|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|0
1629712060000|2021-08-23 09:47:40|4349|4349|4348.86|4348.86|4349.29|4349.29|4348.86|4348.86|0
1629712090000|2021-08-23 09:48:10|4349.81|4349.81|4349.33|4349.33|4349.81|4349.81|4349.33|4349.33|0
1629712120000|2021-08-23 09:48:40|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|0
1629712150000|2021-08-23 09:49:10|4349.18|4349.18|4349.7|4349.7|4349.7|4349.7|4349.02|4349.02|0
1629712170000|2021-08-23 09:49:30|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|0
1629712180000|2021-08-23 09:49:40|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|0
1629712210000|2021-08-23 09:50:10|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|0
1629712230000|2021-08-23 09:50:30|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|0
1629712240000|2021-08-23 09:50:40|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|0
1629712250000|2021-08-23 09:50:50|4349.93|4349.93|4349.61|4349.61|4349.93|4349.93|4349.61|4349.61|0
1629712290000|2021-08-23 09:51:30|4349.16|4349.16|4349.32|4349.32|4349.32|4349.32|4348.87|4348.87|0
1629712300000|2021-08-23 09:51:40|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|0
1629712310000|2021-08-23 09:51:50|4349.37|4349.37|4349.98|4349.98|4350.32|4350.32|4349.37|4349.37|0
1629712330000|2021-08-23 09:52:10|4349.82|4349.82|4349.98|4349.98|4349.98|4349.98|4349.82|4349.82|0
1629712340000|2021-08-23 09:52:20|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|0
1629712380000|2021-08-23 09:53:00|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|0
1629712400000|2021-08-23 09:53:20|4349.98|4349.98|4349.19|4349.19|4349.98|4349.98|4349.19|4349.19|0
1629712420000|2021-08-23 09:53:40|4349.25|4349.25|4349.41|4349.41|4349.41|4349.41|4349.25|4349.25|0
1629712430000|2021-08-23 09:53:50|4349.89|4349.89|4349.2|4349.2|4349.89|4349.89|4349.2|4349.2|0
1629712440000|2021-08-23 09:54:00|4348.72|4348.72|4348.14|4348.14|4348.72|4348.72|4348.14|4348.14|0
1629712450000|2021-08-23 09:54:10|4348.35|4348.35|4348.56|4348.56|4348.72|4348.72|4348.35|4348.35|0
1629712460000|2021-08-23 09:54:20|4348.72|4348.72|4348.82|4348.82|4349.2|4349.2|4348.72|4348.72|0
1629712470000|2021-08-23 09:54:30|4348.93|4348.93|4349.09|4349.09|4349.09|4349.09|4348.93|4348.93|0
1629712510000|2021-08-23 09:55:10|4348.93|4348.93|4348.62|4348.62|4348.93|4348.93|4348.62|4348.62|0
1629712530000|2021-08-23 09:55:30|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|0
1629712540000|2021-08-23 09:55:40|4348.77|4348.77|4350.2|4350.2|4350.2|4350.2|4348.77|4348.77|0
1629712550000|2021-08-23 09:55:50|4350.67|4350.67|4350.36|4350.36|4350.67|4350.67|4350.36|4350.36|0
1629712570000|2021-08-23 09:56:10|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|0
1629712600000|2021-08-23 09:56:40|4350.1|4350.1|4350.1|4350.1|4350.13|4350.13|4350.1|4350.1|0
1629712610000|2021-08-23 09:56:50|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|0
1629712620000|2021-08-23 09:57:00|4349.77|4349.77|4349.75|4349.75|4349.92|4349.92|4349.75|4349.75|0
1629712630000|2021-08-23 09:57:10|4349.91|4349.91|4349.55|4349.55|4349.91|4349.91|4349.55|4349.55|0
1629712640000|2021-08-23 09:57:20|4349.87|4349.87|4350.87|4350.87|4350.87|4350.87|4349.87|4349.87|0
1629712690000|2021-08-23 09:58:10|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|0
1629712730000|2021-08-23 09:58:50|4350.58|4350.58|4350.43|4350.43|4350.58|4350.58|4350.43|4350.43|0
1629712740000|2021-08-23 09:59:00|4350.58|4350.58|4350.64|4350.64|4350.64|4350.64|4350.58|4350.58|0
1629712760000|2021-08-23 09:59:20|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|0
1629712770000|2021-08-23 09:59:30|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|0
1629712800000|2021-08-23 10:00:00|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|0
1629712810000|2021-08-23 10:00:10|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|0
1629712820000|2021-08-23 10:00:20|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|0
1629712830000|2021-08-23 10:00:30|4351.59|4351.59|4351.9|4351.9|4352.7|4352.7|4351.59|4351.59|0
1629712840000|2021-08-23 10:00:40|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|0
1629712850000|2021-08-23 10:00:50|4351.27|4351.27|4351.11|4351.11|4351.27|4351.27|4350.95|4350.95|0
1629712860000|2021-08-23 10:01:00|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|0
1629712870000|2021-08-23 10:01:10|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|0
1629712890000|2021-08-23 10:01:30|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|0
1629712940000|2021-08-23 10:02:20|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1629712950000|2021-08-23 10:02:30|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|0
1629712960000|2021-08-23 10:02:40|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|0
1629712970000|2021-08-23 10:02:50|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|0
1629712980000|2021-08-23 10:03:00|4351.18|4351.18|4351.77|4351.77|4351.77|4351.77|4351.18|4351.18|0
1629712990000|2021-08-23 10:03:10|4351.98|4351.98|4351.82|4351.82|4351.98|4351.98|4351.51|4351.51|0
1629713000000|2021-08-23 10:03:20|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|0
1629713010000|2021-08-23 10:03:30|4351.82|4351.82|4352.62|4352.62|4352.62|4352.62|4351.82|4351.82|0
1629713030000|2021-08-23 10:03:50|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|0
1629713060000|2021-08-23 10:04:20|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|0
1629713070000|2021-08-23 10:04:30|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1629713100000|2021-08-23 10:05:00|4352.71|4352.71|4352.52|4352.52|4352.71|4352.71|4352.52|4352.52|0
1629713110000|2021-08-23 10:05:10|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|0
1629713140000|2021-08-23 10:05:40|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|0
1629713150000|2021-08-23 10:05:50|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|0
1629713170000|2021-08-23 10:06:10|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|0
1629713180000|2021-08-23 10:06:20|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1629713190000|2021-08-23 10:06:30|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|0
1629713200000|2021-08-23 10:06:40|4352.34|4352.34|4351.86|4351.86|4352.34|4352.34|4351.86|4351.86|0
1629713210000|2021-08-23 10:06:50|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|0
1629713240000|2021-08-23 10:07:20|4352.65|4352.65|4353.29|4353.29|4353.29|4353.29|4352.65|4352.65|0
1629713250000|2021-08-23 10:07:30|4353.13|4353.13|4352.81|4352.81|4353.13|4353.13|4352.81|4352.81|0
1629713260000|2021-08-23 10:07:40|4352.84|4352.84|4352.87|4352.87|4352.87|4352.87|4352.84|4352.84|0
1629713270000|2021-08-23 10:07:50|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|0
1629713280000|2021-08-23 10:08:00|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|0
1629713300000|2021-08-23 10:08:20|4353.03|4353.03|4352.56|4352.56|4353.03|4353.03|4352.56|4352.56|0
1629713320000|2021-08-23 10:08:40|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|0
1629713340000|2021-08-23 10:09:00|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|0
1629713350000|2021-08-23 10:09:10|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1629713370000|2021-08-23 10:09:30|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|0
1629713390000|2021-08-23 10:09:50|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.4|4351.4|0
1629713400000|2021-08-23 10:10:00|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|0
1629713430000|2021-08-23 10:10:30|4352.08|4352.08|4352.55|4352.55|4352.55|4352.55|4352.08|4352.08|0
1629713450000|2021-08-23 10:10:50|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|0
1629713460000|2021-08-23 10:11:00|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|0
1629713480000|2021-08-23 10:11:20|4352.85|4352.85|4353|4353|4353|4353|4352.85|4352.85|0
1629713490000|2021-08-23 10:11:30|4353.32|4353.32|4353|4353|4353.32|4353.32|4353|4353|0
1629713500000|2021-08-23 10:11:40|4352.69|4352.69|4353.16|4353.16|4353.16|4353.16|4352.69|4352.69|0
1629713510000|2021-08-23 10:11:50|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|0
1629713520000|2021-08-23 10:12:00|4353.15|4353.15|4352.84|4352.84|4353.15|4353.15|4352.84|4352.84|0
1629713530000|2021-08-23 10:12:10|4353.15|4353.15|4352.68|4352.68|4353.31|4353.31|4352.68|4352.68|0
1629713560000|2021-08-23 10:12:40|4353|4353|4353|4353|4353|4353|4353|4353|0
1629713580000|2021-08-23 10:13:00|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|0
1629713610000|2021-08-23 10:13:30|4353|4353|4353.14|4353.14|4353.14|4353.14|4353|4353|0
1629713620000|2021-08-23 10:13:40|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|0
1629713640000|2021-08-23 10:14:00|4352.99|4352.99|4353.14|4353.14|4353.14|4353.14|4352.99|4352.99|0
1629713650000|2021-08-23 10:14:10|4353.3|4353.3|4353.63|4353.63|4353.63|4353.63|4353.3|4353.3|0
1629713670000|2021-08-23 10:14:30|4353.47|4353.47|4353.31|4353.31|4353.47|4353.47|4353.31|4353.31|0
1629713690000|2021-08-23 10:14:50|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|0
1629713700000|2021-08-23 10:15:00|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|0
1629713710000|2021-08-23 10:15:10|4354.31|4354.31|4353.94|4353.94|4354.31|4354.31|4353.94|4353.94|0
1629713720000|2021-08-23 10:15:20|4354|4354|4353.84|4353.84|4354|4354|4353.84|4353.84|0
1629713730000|2021-08-23 10:15:30|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|4353.52|4353.52|0
1629713750000|2021-08-23 10:15:50|4353.84|4353.84|4353.84|4353.84|4353.84|4353.84|4353.84|4353.84|0
1629713760000|2021-08-23 10:16:00|4353.79|4353.79|4353.73|4353.73|4353.79|4353.79|4353.73|4353.73|0
1629713800000|2021-08-23 10:16:40|4353.42|4353.42|4353.27|4353.27|4353.42|4353.42|4353.27|4353.27|0
1629713830000|2021-08-23 10:17:10|4353.43|4353.43|4354.11|4354.11|4354.11|4354.11|4353.43|4353.43|0
1629713840000|2021-08-23 10:17:20|4354.27|4354.27|4354.36|4354.36|4354.36|4354.36|4354.27|4354.27|0
1629713850000|2021-08-23 10:17:30|4354.48|4354.48|4354.25|4354.25|4354.48|4354.48|4354.19|4354.19|0
1629713880000|2021-08-23 10:18:00|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|0
1629713930000|2021-08-23 10:18:50|4354.25|4354.25|4354.09|4354.09|4354.25|4354.25|4354.09|4354.09|0
1629713950000|2021-08-23 10:19:10|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|0
1629713970000|2021-08-23 10:19:30|4354.73|4354.73|4355.06|4355.06|4355.06|4355.06|4354.73|4354.73|0
1629714000000|2021-08-23 10:20:00|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|0
1629714010000|2021-08-23 10:20:10|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|0
1629714060000|2021-08-23 10:21:00|4354.95|4354.95|4354.32|4354.32|4354.95|4354.95|4354.32|4354.32|0
1629714070000|2021-08-23 10:21:10|4354|4354|4354|4354|4354|4354|4354|4354|0
1629714110000|2021-08-23 10:21:50|4353.68|4353.68|4353.31|4353.31|4353.68|4353.68|4353.31|4353.31|0
1629714120000|2021-08-23 10:22:00|4353.15|4353.15|4352.99|4352.99|4353.15|4353.15|4352.99|4352.99|0
1629714130000|2021-08-23 10:22:10|4353.2|4353.2|4353.41|4353.41|4353.41|4353.41|4353.2|4353.2|0
1629714140000|2021-08-23 10:22:20|4353.38|4353.38|4353.35|4353.35|4353.38|4353.38|4353.35|4353.35|0
1629714170000|2021-08-23 10:22:50|4353.04|4353.04|4352.98|4352.98|4353.35|4353.35|4352.88|4352.88|0
1629714180000|2021-08-23 10:23:00|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|0
1629714240000|2021-08-23 10:24:00|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|0
1629714250000|2021-08-23 10:24:10|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|0
1629714270000|2021-08-23 10:24:30|4352.07|4352.07|4352.23|4352.23|4352.23|4352.23|4352.07|4352.07|0
1629714320000|2021-08-23 10:25:20|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|0
1629714350000|2021-08-23 10:25:50|4353.77|4353.77|4354.4|4354.4|4354.56|4354.56|4353.77|4353.77|0
1629714360000|2021-08-23 10:26:00|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1629714380000|2021-08-23 10:26:20|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|0
1629714390000|2021-08-23 10:26:30|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|0
1629714410000|2021-08-23 10:26:50|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1629714440000|2021-08-23 10:27:20|4354.08|4354.08|4353.92|4353.92|4354.08|4354.08|4353.92|4353.92|0
1629714540000|2021-08-23 10:29:00|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|0
1629714560000|2021-08-23 10:29:20|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|0
1629714570000|2021-08-23 10:29:30|4354.72|4354.72|4354.56|4354.56|4354.72|4354.72|4354.56|4354.56|0
1629714580000|2021-08-23 10:29:40|4354.4|4354.4|4354.24|4354.24|4354.4|4354.4|4354.24|4354.24|0
1629714650000|2021-08-23 10:30:50|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|0
1629714670000|2021-08-23 10:31:10|4353.4|4353.4|4353.55|4353.55|4353.55|4353.55|4353.24|4353.24|0
1629714680000|2021-08-23 10:31:20|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|0
1629714690000|2021-08-23 10:31:30|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|0
1629714700000|2021-08-23 10:31:40|4353.68|4353.68|4353.95|4353.95|4353.95|4353.95|4353.68|4353.68|0
1629714720000|2021-08-23 10:32:00|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|0
1629714730000|2021-08-23 10:32:10|4354.95|4354.95|4356.27|4356.27|4356.27|4356.27|4354.95|4354.95|0
1629714750000|2021-08-23 10:32:30|4356.9|4356.9|4357.06|4357.06|4357.85|4357.85|4356.9|4356.9|0
1629714760000|2021-08-23 10:32:40|4357.54|4357.54|4357.85|4357.85|4357.85|4357.85|4357.54|4357.54|0
1629714780000|2021-08-23 10:33:00|4357.38|4357.38|4357.54|4357.54|4357.54|4357.54|4357.38|4357.38|0
1629714790000|2021-08-23 10:33:10|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|4357.22|4357.22|0
1629714800000|2021-08-23 10:33:20|4357.64|4357.64|4357.8|4357.8|4357.8|4357.8|4357.64|4357.64|0
1629714810000|2021-08-23 10:33:30|4357.64|4357.64|4358.12|4358.12|4358.12|4358.12|4357.64|4357.64|0
1629714820000|2021-08-23 10:33:40|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|0
1629714830000|2021-08-23 10:33:50|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.44|4358.44|0
1629714860000|2021-08-23 10:34:20|4358.28|4358.28|4358.12|4358.12|4358.28|4358.28|4358.12|4358.12|0
1629714880000|2021-08-23 10:34:40|4357.96|4357.96|4357.97|4357.97|4358.29|4358.29|4357.81|4357.81|0
1629714900000|2021-08-23 10:35:00|4358.21|4358.21|4358.45|4358.45|4358.45|4358.45|4358.21|4358.21|0
1629714910000|2021-08-23 10:35:10|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|0
1629714920000|2021-08-23 10:35:20|4358.05|4358.05|4357.89|4357.89|4358.05|4358.05|4357.89|4357.89|0
1629714930000|2021-08-23 10:35:30|4358.05|4358.05|4357.57|4357.57|4358.05|4358.05|4357.57|4357.57|0
1629714940000|2021-08-23 10:35:40|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|0
1629714950000|2021-08-23 10:35:50|4357.42|4357.42|4357.74|4357.74|4357.74|4357.74|4357.26|4357.26|0
1629714960000|2021-08-23 10:36:00|4358.37|4358.37|4358.05|4358.05|4358.37|4358.37|4358.05|4358.05|0
1629714970000|2021-08-23 10:36:10|4357.74|4357.74|4357.42|4357.42|4357.74|4357.74|4357.42|4357.42|0
1629715010000|2021-08-23 10:36:50|4356.76|4356.76|4356.65|4356.65|4356.76|4356.76|4356.65|4356.65|0
1629715020000|2021-08-23 10:37:00|4356.98|4356.98|4356.67|4356.67|4356.98|4356.98|4356.67|4356.67|0
1629715030000|2021-08-23 10:37:10|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|0
1629715040000|2021-08-23 10:37:20|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|0
1629715050000|2021-08-23 10:37:30|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|0
1629715060000|2021-08-23 10:37:40|4355.72|4355.72|4355.72|4355.72|4355.72|4355.72|4355.72|4355.72|0
1629715080000|2021-08-23 10:38:00|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|0
1629715090000|2021-08-23 10:38:10|4357.2|4357.2|4357.36|4357.36|4357.36|4357.36|4357.2|4357.2|0
1629715100000|2021-08-23 10:38:20|4357.2|4357.2|4357.2|4357.2|4357.2|4357.2|4357.2|4357.2|0
1629715150000|2021-08-23 10:39:10|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|0
1629715190000|2021-08-23 10:39:50|4357.68|4357.68|4357.83|4357.83|4357.83|4357.83|4357.68|4357.68|0
1629715210000|2021-08-23 10:40:10|4357.52|4357.52|4356.2|4356.2|4357.52|4357.52|4356.2|4356.2|0
1629715220000|2021-08-23 10:40:20|4356.04|4356.04|4356.04|4356.04|4356.04|4356.04|4355.88|4355.88|0
1629715230000|2021-08-23 10:40:30|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|0
1629715260000|2021-08-23 10:41:00|4355.82|4355.82|4356.61|4356.61|4356.61|4356.61|4355.82|4355.82|0
1629715270000|2021-08-23 10:41:10|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|0
1629715310000|2021-08-23 10:41:50|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|0
1629715320000|2021-08-23 10:42:00|4355.98|4355.98|4356.14|4356.14|4356.14|4356.14|4355.98|4355.98|0
1629715330000|2021-08-23 10:42:10|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|0
1629715340000|2021-08-23 10:42:20|4355.17|4355.17|4355.33|4355.33|4355.33|4355.33|4355.17|4355.17|0
1629715430000|2021-08-23 10:43:50|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|0
1629715440000|2021-08-23 10:44:00|4355.49|4355.49|4355.64|4355.64|4355.64|4355.64|4355.49|4355.49|0
1629715490000|2021-08-23 10:44:50|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|0
1629715510000|2021-08-23 10:45:10|4355.43|4355.43|4354.43|4354.43|4355.43|4355.43|4354.27|4354.27|0
1629715520000|2021-08-23 10:45:20|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|0
1629715530000|2021-08-23 10:45:30|4354.32|4354.32|4355|4355|4355|4355|4354.32|4354.32|0
1629715540000|2021-08-23 10:45:40|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|0
1629715550000|2021-08-23 10:45:50|4355.06|4355.06|4355.11|4355.11|4355.11|4355.11|4355.06|4355.06|0
1629715560000|2021-08-23 10:46:00|4355.79|4355.79|4357.56|4357.56|4357.56|4357.56|4355.79|4355.79|0
1629715570000|2021-08-23 10:46:10|4357.73|4357.73|4358.47|4358.47|4358.47|4358.47|4357.73|4357.73|0
1629715580000|2021-08-23 10:46:20|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|0
1629715650000|2021-08-23 10:47:30|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|0
1629715700000|2021-08-23 10:48:20|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|0
1629715740000|2021-08-23 10:49:00|4359.07|4359.07|4361.65|4361.65|4361.65|4361.65|4359.07|4359.07|0
1629715750000|2021-08-23 10:49:10|4362.29|4362.29|4362.76|4362.76|4362.76|4362.76|4362.29|4362.29|0
1629715760000|2021-08-23 10:49:20|4361.49|4361.49|4361.81|4361.81|4361.81|4361.81|4361.34|4361.34|0
1629715800000|2021-08-23 10:50:00|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|0
1629715810000|2021-08-23 10:50:10|4361.34|4361.34|4361.02|4361.02|4361.34|4361.34|4361.02|4361.02|0
1629715820000|2021-08-23 10:50:20|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|0
1629715830000|2021-08-23 10:50:30|4361.02|4361.02|4360.54|4360.54|4361.02|4361.02|4360.54|4360.54|0
1629715840000|2021-08-23 10:50:40|4360.39|4360.39|4360.39|4360.39|4360.39|4360.39|4360.39|4360.39|0
1629715860000|2021-08-23 10:51:00|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|0
1629715880000|2021-08-23 10:51:20|4360.47|4360.47|4360.62|4360.62|4360.62|4360.62|4360.47|4360.47|0
1629715890000|2021-08-23 10:51:30|4361.05|4361.05|4360.94|4360.94|4361.05|4361.05|4360.94|4360.94|0
1629715900000|2021-08-23 10:51:40|4360.65|4360.65|4361.65|4361.65|4361.65|4361.65|4360.65|4360.65|0
1629715940000|2021-08-23 10:52:20|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.55|4361.55|0
1629715950000|2021-08-23 10:52:30|4361.81|4361.81|4361.81|4361.81|4361.81|4361.81|4361.81|4361.81|0
1629715970000|2021-08-23 10:52:50|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|0
1629716010000|2021-08-23 10:53:30|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|0
1629716070000|2021-08-23 10:54:30|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|0
1629716130000|2021-08-23 10:55:30|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|0
1629716160000|2021-08-23 10:56:00|4363.13|4363.13|4362.5|4362.5|4363.13|4363.13|4362.5|4362.5|0
1629716170000|2021-08-23 10:56:10|4362.02|4362.02|4362.02|4362.02|4362.02|4362.02|4362.02|4362.02|0
1629716190000|2021-08-23 10:56:30|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|0
1629716210000|2021-08-23 10:56:50|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|0
1629716230000|2021-08-23 10:57:10|4361.44|4361.44|4361.28|4361.28|4361.44|4361.44|4361.28|4361.28|0
1629716280000|2021-08-23 10:58:00|4361.44|4361.44|4361.23|4361.23|4361.44|4361.44|4361.23|4361.23|0
1629716310000|2021-08-23 10:58:30|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|0
1629716320000|2021-08-23 10:58:40|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|0
1629716340000|2021-08-23 10:59:00|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|0
1629716350000|2021-08-23 10:59:10|4361.41|4361.41|4361.09|4361.09|4361.41|4361.41|4361.09|4361.09|0
1629716360000|2021-08-23 10:59:20|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|0
1629716370000|2021-08-23 10:59:30|4361.1|4361.1|4361.2|4361.2|4361.2|4361.2|4361.1|4361.1|0
1629716380000|2021-08-23 10:59:40|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|0
1629716400000|2021-08-23 11:00:00|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|0
1629716440000|2021-08-23 11:00:40|4360.64|4360.64|4360.95|4360.95|4360.95|4360.95|4360.64|4360.64|0
1629716450000|2021-08-23 11:00:50|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|0
1629716490000|2021-08-23 11:01:30|4360.64|4360.64|4360.64|4360.64|4360.64|4360.64|4360.64|4360.64|0
1629716500000|2021-08-23 11:01:40|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|0
1629716510000|2021-08-23 11:01:50|4360.28|4360.28|4360.04|4360.04|4360.28|4360.28|4360.04|4360.04|0
1629716520000|2021-08-23 11:02:00|4359.94|4359.94|4359.96|4359.96|4359.96|4359.96|4359.72|4359.72|0
1629716550000|2021-08-23 11:02:30|4360.28|4360.28|4358.91|4358.91|4360.28|4360.28|4358.91|4358.91|0
1629716670000|2021-08-23 11:04:30|4359.07|4359.07|4359.75|4359.75|4359.75|4359.75|4359.07|4359.07|0
1629716700000|2021-08-23 11:05:00|4359.44|4359.44|4359.44|4359.44|4359.59|4359.59|4359.44|4359.44|0
1629716720000|2021-08-23 11:05:20|4359.59|4359.59|4359.79|4359.79|4359.91|4359.91|4359.59|4359.59|0
1629716730000|2021-08-23 11:05:30|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|0
1629716760000|2021-08-23 11:06:00|4359.63|4359.63|4359.51|4359.51|4359.63|4359.63|4359.48|4359.48|0
1629716790000|2021-08-23 11:06:30|4360.2|4360.2|4360.67|4360.67|4360.67|4360.67|4360.2|4360.2|0
1629716810000|2021-08-23 11:06:50|4360.83|4360.83|4361.31|4361.31|4361.31|4361.31|4360.83|4360.83|0
1629716820000|2021-08-23 11:07:00|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|0
1629716900000|2021-08-23 11:08:20|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|0
1629716920000|2021-08-23 11:08:40|4361.31|4361.31|4361.47|4361.47|4361.47|4361.47|4361.31|4361.31|0
1629716960000|2021-08-23 11:09:20|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|0
1629716970000|2021-08-23 11:09:30|4361.63|4361.63|4362.11|4362.11|4362.11|4362.11|4361.63|4361.63|0
1629716980000|2021-08-23 11:09:40|4361.78|4361.78|4361.46|4361.46|4361.78|4361.78|4361.46|4361.46|0
1629717010000|2021-08-23 11:10:10|4361.62|4361.62|4361.78|4361.78|4361.78|4361.78|4361.62|4361.62|0
1629717030000|2021-08-23 11:10:30|4361.93|4361.93|4361.62|4361.62|4361.93|4361.93|4361.62|4361.62|0
1629717040000|2021-08-23 11:10:40|4361.46|4361.46|4361.46|4361.46|4361.46|4361.46|4361.46|4361.46|0
1629717050000|2021-08-23 11:10:50|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|0
1629717070000|2021-08-23 11:11:10|4360.88|4360.88|4361.35|4361.35|4361.35|4361.35|4360.88|4360.88|0
1629717080000|2021-08-23 11:11:20|4361.04|4361.04|4360.56|4360.56|4361.04|4361.04|4360.56|4360.56|0
1629717090000|2021-08-23 11:11:30|4359.88|4359.88|4359.4|4359.4|4359.88|4359.88|4359.4|4359.4|0
1629717100000|2021-08-23 11:11:40|4359.56|4359.56|4359.4|4359.4|4359.56|4359.56|4359.4|4359.4|0
1629717140000|2021-08-23 11:12:20|4359.37|4359.37|4359.34|4359.34|4359.37|4359.37|4359.34|4359.34|0
1629717150000|2021-08-23 11:12:30|4358.87|4358.87|4358.39|4358.39|4358.87|4358.87|4358.39|4358.39|0
1629717160000|2021-08-23 11:12:40|4358.48|4358.48|4358.6|4358.6|4358.6|4358.6|4358.48|4358.48|0
1629717170000|2021-08-23 11:12:50|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|0
1629717180000|2021-08-23 11:13:00|4359.23|4359.23|4359.07|4359.07|4359.23|4359.23|4359.07|4359.07|0
1629717200000|2021-08-23 11:13:20|4359.18|4359.18|4359.18|4359.18|4359.18|4359.18|4359.13|4359.13|0
1629717210000|2021-08-23 11:13:30|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|0
1629717240000|2021-08-23 11:14:00|4358.9|4358.9|4358.74|4358.74|4358.9|4358.9|4358.74|4358.74|0
1629717250000|2021-08-23 11:14:10|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|0
1629717260000|2021-08-23 11:14:20|4358.95|4358.95|4359.11|4359.11|4359.27|4359.27|4358.95|4358.95|0
1629717290000|2021-08-23 11:14:50|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|0
1629717350000|2021-08-23 11:15:50|4359.58|4359.58|4359.74|4359.74|4359.74|4359.74|4359.58|4359.58|0
1629717390000|2021-08-23 11:16:30|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|0
1629717420000|2021-08-23 11:17:00|4359.58|4359.58|4359.9|4359.9|4359.9|4359.9|4359.58|4359.58|0
1629717430000|2021-08-23 11:17:10|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|0
1629717440000|2021-08-23 11:17:20|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|0
1629717460000|2021-08-23 11:17:40|4360.36|4360.36|4359.56|4359.56|4360.36|4360.36|4359.56|4359.56|0
1629717470000|2021-08-23 11:17:50|4359.88|4359.88|4360.04|4360.04|4360.04|4360.04|4359.88|4359.88|0
1629717490000|2021-08-23 11:18:10|4359.72|4359.72|4359.88|4359.88|4359.88|4359.88|4359.72|4359.72|0
1629717520000|2021-08-23 11:18:40|4359.2|4359.2|4358.51|4358.51|4359.2|4359.2|4358.51|4358.51|0
1629717530000|2021-08-23 11:18:50|4358.35|4358.35|4358.51|4358.51|4358.51|4358.51|4358.35|4358.35|0
1629717540000|2021-08-23 11:19:00|4358.3|4358.3|4358.77|4358.77|4358.77|4358.77|4358.3|4358.3|0
1629717580000|2021-08-23 11:19:40|4358.14|4358.14|4358.77|4358.77|4358.77|4358.77|4358.14|4358.14|0
1629717620000|2021-08-23 11:20:20|4359.09|4359.09|4359.41|4359.41|4359.41|4359.41|4359.09|4359.09|0
1629717650000|2021-08-23 11:20:50|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|0
1629717670000|2021-08-23 11:21:10|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|0
1629717680000|2021-08-23 11:21:20|4359.57|4359.57|4359.57|4359.57|4359.57|4359.57|4359.57|4359.57|0
1629717730000|2021-08-23 11:22:10|4359.72|4359.72|4359.57|4359.57|4359.72|4359.72|4359.57|4359.57|0
1629717740000|2021-08-23 11:22:20|4359.78|4359.78|4359.73|4359.73|4359.78|4359.78|4359.62|4359.62|0
1629717750000|2021-08-23 11:22:30|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|0
1629717760000|2021-08-23 11:22:40|4359.51|4359.51|4359.67|4359.67|4359.67|4359.67|4359.51|4359.51|0
1629717770000|2021-08-23 11:22:50|4359.35|4359.35|4359.35|4359.35|4359.51|4359.51|4359.35|4359.35|0
1629717780000|2021-08-23 11:23:00|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|0
1629717810000|2021-08-23 11:23:30|4358.87|4358.87|4358.72|4358.72|4358.87|4358.87|4358.4|4358.4|0
1629717820000|2021-08-23 11:23:40|4358.87|4358.87|4357.56|4357.56|4358.87|4358.87|4357.56|4357.56|0
1629717830000|2021-08-23 11:23:50|4357.4|4357.4|4357.87|4357.87|4357.87|4357.87|4357.4|4357.4|0
1629717850000|2021-08-23 11:24:10|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|0
1629717880000|2021-08-23 11:24:40|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|0
1629717910000|2021-08-23 11:25:10|4358.4|4358.4|4357.56|4357.56|4358.4|4358.4|4357.56|4357.56|0
1629718010000|2021-08-23 11:26:50|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|0
1629718020000|2021-08-23 11:27:00|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|0
1629718030000|2021-08-23 11:27:10|4356.96|4356.96|4357.12|4357.12|4357.12|4357.12|4356.96|4356.96|0
1629718050000|2021-08-23 11:27:30|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|0
1629718060000|2021-08-23 11:27:40|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|0
1629718090000|2021-08-23 11:28:10|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|0
1629718100000|2021-08-23 11:28:20|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|0
1629718120000|2021-08-23 11:28:40|4357.38|4357.38|4357.23|4357.23|4357.38|4357.38|4357.23|4357.23|0
1629718130000|2021-08-23 11:28:50|4357.39|4357.39|4357.71|4357.71|4357.71|4357.71|4357.39|4357.39|0
1629718140000|2021-08-23 11:29:00|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|0
1629718160000|2021-08-23 11:29:20|4357.49|4357.49|4357.99|4357.99|4357.99|4357.99|4357.49|4357.49|0
1629718170000|2021-08-23 11:29:30|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|0
1629718180000|2021-08-23 11:29:40|4357.44|4357.44|4357.91|4357.91|4357.91|4357.91|4357.44|4357.44|0
1629718190000|2021-08-23 11:29:50|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|0
1629718200000|2021-08-23 11:30:00|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|4357.44|4357.44|0
1629718230000|2021-08-23 11:30:30|4357.75|4357.75|4356.91|4356.91|4357.91|4357.91|4356.91|4356.91|0
1629718240000|2021-08-23 11:30:40|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|0
1629718250000|2021-08-23 11:30:50|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|0
1629718270000|2021-08-23 11:31:10|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|0
1629718280000|2021-08-23 11:31:20|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|0
1629718300000|2021-08-23 11:31:40|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|0
1629718320000|2021-08-23 11:32:00|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|0
1629718330000|2021-08-23 11:32:10|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|0
1629718350000|2021-08-23 11:32:30|4358.82|4358.82|4359.3|4359.3|4359.3|4359.3|4358.82|4358.82|0
1629718370000|2021-08-23 11:32:50|4358.98|4358.98|4359.14|4359.14|4359.3|4359.3|4358.82|4358.82|0
1629718390000|2021-08-23 11:33:10|4359.77|4359.77|4359.93|4359.93|4359.93|4359.93|4359.77|4359.77|0
1629718400000|2021-08-23 11:33:20|4359.3|4359.3|4359.62|4359.62|4359.62|4359.62|4359.3|4359.3|0
1629718410000|2021-08-23 11:33:30|4359.14|4359.14|4359.46|4359.46|4359.62|4359.62|4359.14|4359.14|0
1629718420000|2021-08-23 11:33:40|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|0
1629718440000|2021-08-23 11:34:00|4358.82|4358.82|4359.14|4359.14|4359.14|4359.14|4358.82|4358.82|0
1629718450000|2021-08-23 11:34:10|4359.26|4359.26|4358.66|4358.66|4359.42|4359.42|4358.66|4358.66|0
1629718460000|2021-08-23 11:34:20|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|0
1629718470000|2021-08-23 11:34:30|4358.51|4358.51|4358.98|4358.98|4358.98|4358.98|4358.51|4358.51|0
1629718490000|2021-08-23 11:34:50|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|0
1629718520000|2021-08-23 11:35:20|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|0
1629718530000|2021-08-23 11:35:30|4357.87|4357.87|4357.87|4357.87|4357.87|4357.87|4357.87|4357.87|0
1629718540000|2021-08-23 11:35:40|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1629718550000|2021-08-23 11:35:50|4358.66|4358.66|4358.5|4358.5|4358.66|4358.66|4358.5|4358.5|0
1629718560000|2021-08-23 11:36:00|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|0
1629718570000|2021-08-23 11:36:10|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1629718580000|2021-08-23 11:36:20|4358.5|4358.5|4358.58|4358.58|4358.82|4358.82|4358.5|4358.5|0
1629718600000|2021-08-23 11:36:40|4358.82|4358.82|4359.77|4359.77|4359.77|4359.77|4358.82|4358.82|0
1629718620000|2021-08-23 11:37:00|4359.29|4359.29|4359.29|4359.29|4359.29|4359.29|4359.29|4359.29|0
1629718640000|2021-08-23 11:37:20|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|0
1629718650000|2021-08-23 11:37:30|4359.29|4359.29|4358.92|4358.92|4359.29|4359.29|4358.92|4358.92|0
1629718660000|2021-08-23 11:37:40|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|0
1629718670000|2021-08-23 11:37:50|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|0
1629718690000|2021-08-23 11:38:10|4357.81|4357.81|4357.81|4357.81|4357.81|4357.81|4357.81|4357.81|0
1629718710000|2021-08-23 11:38:30|4357.34|4357.34|4357.02|4357.02|4357.34|4357.34|4357.02|4357.02|0
1629718720000|2021-08-23 11:38:40|4357.34|4357.34|4357.34|4357.34|4357.34|4357.34|4357.34|4357.34|0
1629718730000|2021-08-23 11:38:50|4357.18|4357.18|4357.18|4357.18|4357.34|4357.34|4357.02|4357.02|0
1629718770000|2021-08-23 11:39:30|4357.34|4357.34|4356.95|4356.95|4357.34|4357.34|4356.95|4356.95|0
1629718800000|2021-08-23 11:40:00|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|0
1629718820000|2021-08-23 11:40:20|4356.99|4356.99|4356.68|4356.68|4356.99|4356.99|4356.68|4356.68|0
1629718830000|2021-08-23 11:40:30|4356.05|4356.05|4356.36|4356.36|4356.36|4356.36|4356.05|4356.05|0
1629718840000|2021-08-23 11:40:40|4356.21|4356.21|4355.57|4355.57|4356.21|4356.21|4355.57|4355.57|0
1629718850000|2021-08-23 11:40:50|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|0
1629718860000|2021-08-23 11:41:00|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|0
1629718920000|2021-08-23 11:42:00|4354.8|4354.8|4354.95|4354.95|4354.95|4354.95|4354.8|4354.8|0
1629718980000|2021-08-23 11:43:00|4355.11|4355.11|4354.1|4354.1|4355.58|4355.58|4354.1|4354.1|0
1629718990000|2021-08-23 11:43:10|4354.79|4354.79|4354.1|4354.1|4354.79|4354.79|4354.1|4354.1|0
1629719020000|2021-08-23 11:43:40|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.41|4353.41|0
1629719030000|2021-08-23 11:43:50|4353.78|4353.78|4353.84|4353.84|4353.84|4353.84|4353.78|4353.78|0
1629719040000|2021-08-23 11:44:00|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|0
1629719070000|2021-08-23 11:44:30|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|0
1629719080000|2021-08-23 11:44:40|4353.05|4353.05|4352.83|4352.83|4353.05|4353.05|4352.83|4352.83|0
1629719100000|2021-08-23 11:45:00|4353.31|4353.31|4353.58|4353.58|4353.58|4353.58|4353.31|4353.31|0
1629719120000|2021-08-23 11:45:20|4353.42|4353.42|4353.58|4353.58|4353.58|4353.58|4353.42|4353.42|0
1629719140000|2021-08-23 11:45:40|4353.26|4353.26|4353.1|4353.1|4353.26|4353.26|4353.1|4353.1|0
1629719160000|2021-08-23 11:46:00|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1629719170000|2021-08-23 11:46:10|4351.79|4351.79|4351.63|4351.63|4351.79|4351.79|4351.63|4351.63|0
1629719180000|2021-08-23 11:46:20|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|0
1629719210000|2021-08-23 11:46:50|4351.13|4351.13|4351.45|4351.45|4351.45|4351.45|4350.5|4350.5|0
1629719220000|2021-08-23 11:47:00|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|0
1629719230000|2021-08-23 11:47:10|4351.45|4351.45|4351.61|4351.61|4351.61|4351.61|4351.45|4351.45|0
1629719250000|2021-08-23 11:47:30|4351.46|4351.46|4350.3|4350.3|4351.46|4351.46|4350.3|4350.3|0
1629719310000|2021-08-23 11:48:30|4350.46|4350.46|4350.77|4350.77|4350.77|4350.77|4350.46|4350.46|0
1629719330000|2021-08-23 11:48:50|4350.61|4350.61|4350.61|4350.61|4350.61|4350.61|4350.61|4350.61|0
1629719350000|2021-08-23 11:49:10|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|0
1629719380000|2021-08-23 11:49:40|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|0
1629719400000|2021-08-23 11:50:00|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1629719420000|2021-08-23 11:50:20|4350.61|4350.61|4349.66|4349.66|4350.61|4350.61|4348.87|4348.87|0
1629719440000|2021-08-23 11:50:40|4349.82|4349.82|4349.19|4349.19|4349.82|4349.82|4349.03|4349.03|0
1629719450000|2021-08-23 11:50:50|4348.5|4348.5|4347.87|4347.87|4348.5|4348.5|4347.87|4347.87|0
1629719460000|2021-08-23 11:51:00|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|0
1629719470000|2021-08-23 11:51:10|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|0
1629719480000|2021-08-23 11:51:20|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|0
1629719490000|2021-08-23 11:51:30|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|0
1629719500000|2021-08-23 11:51:40|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|0
1629719550000|2021-08-23 11:52:30|4347.2|4347.2|4347.35|4347.35|4347.35|4347.35|4347.2|4347.2|0
1629719570000|2021-08-23 11:52:50|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|0
1629719610000|2021-08-23 11:53:30|4347.88|4347.88|4347.56|4347.56|4347.88|4347.88|4347.56|4347.56|0
1629719630000|2021-08-23 11:53:50|4347.46|4347.46|4347.35|4347.35|4347.46|4347.46|4347.35|4347.35|0
1629719640000|2021-08-23 11:54:00|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|0
1629719660000|2021-08-23 11:54:20|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|0
1629719670000|2021-08-23 11:54:30|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|0
1629719680000|2021-08-23 11:54:40|4348.05|4348.05|4347.73|4347.73|4348.05|4348.05|4347.73|4347.73|0
1629719700000|2021-08-23 11:55:00|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|0
1629719710000|2021-08-23 11:55:10|4348.05|4348.05|4348.05|4348.05|4348.05|4348.05|4348.05|4348.05|0
1629719720000|2021-08-23 11:55:20|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|0
1629719750000|2021-08-23 11:55:50|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|0
1629719760000|2021-08-23 11:56:00|4348.05|4348.05|4347.36|4347.36|4348.05|4348.05|4347.36|4347.36|0
1629719770000|2021-08-23 11:56:10|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|0
1629719780000|2021-08-23 11:56:20|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|0
1629719790000|2021-08-23 11:56:30|4347.19|4347.19|4346.66|4346.66|4347.19|4347.19|4346.66|4346.66|0
1629719810000|2021-08-23 11:56:50|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|0
1629719840000|2021-08-23 11:57:20|4345.5|4345.5|4344.82|4344.82|4345.5|4345.5|4344.82|4344.82|0
1629719850000|2021-08-23 11:57:30|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|0
1629719870000|2021-08-23 11:57:50|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|0
1629719880000|2021-08-23 11:58:00|4344.13|4344.13|4344.29|4344.29|4344.29|4344.29|4344.13|4344.13|0
1629719890000|2021-08-23 11:58:10|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|0
1629719910000|2021-08-23 11:58:30|4344.58|4344.58|4343.87|4343.87|4344.74|4344.74|4343.87|4343.87|0
1629719940000|2021-08-23 11:59:00|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|0
1629719960000|2021-08-23 11:59:20|4343.59|4343.59|4343.27|4343.27|4343.59|4343.59|4343.27|4343.27|0
1629719970000|2021-08-23 11:59:30|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|0
1629719980000|2021-08-23 11:59:40|4343.48|4343.48|4343.32|4343.32|4343.48|4343.48|4343.32|4343.32|0
1629720010000|2021-08-23 12:00:10|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|0
1629720030000|2021-08-23 12:00:30|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|0
1629720040000|2021-08-23 12:00:40|4343.29|4343.29|4343.76|4343.76|4343.76|4343.76|4343.29|4343.29|0
1629720070000|2021-08-23 12:01:10|4343.45|4343.45|4343.29|4343.29|4343.45|4343.45|4343.29|4343.29|0
1629720080000|2021-08-23 12:01:20|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|0
1629720090000|2021-08-23 12:01:30|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|0
1629720100000|2021-08-23 12:01:40|4343.45|4343.45|4342.47|4342.47|4343.45|4343.45|4342.47|4342.47|0
1629720120000|2021-08-23 12:02:00|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|0
1629720130000|2021-08-23 12:02:10|4343|4343|4342.84|4342.84|4343|4343|4342.84|4342.84|0
1629720140000|2021-08-23 12:02:20|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|0
1629720150000|2021-08-23 12:02:30|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|0
1629720160000|2021-08-23 12:02:40|4342.69|4342.69|4342.37|4342.37|4342.69|4342.69|4342.37|4342.37|0
1629720180000|2021-08-23 12:03:00|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|0
1629720190000|2021-08-23 12:03:10|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|0
1629720280000|2021-08-23 12:04:40|4342.82|4342.82|4343.3|4343.3|4343.3|4343.3|4342.82|4342.82|0
1629720290000|2021-08-23 12:04:50|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|0
1629720300000|2021-08-23 12:05:00|4342.77|4342.77|4342.61|4342.61|4342.94|4342.94|4342.61|4342.61|0
1629720310000|2021-08-23 12:05:10|4342.94|4342.94|4343.1|4343.1|4343.1|4343.1|4342.94|4342.94|0
1629720350000|2021-08-23 12:05:50|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|0
1629720370000|2021-08-23 12:06:10|4342.31|4342.31|4342.3|4342.3|4342.47|4342.47|4342.3|4342.3|0
1629720410000|2021-08-23 12:06:50|4342.14|4342.14|4341.98|4341.98|4342.14|4342.14|4341.98|4341.98|0
1629720420000|2021-08-23 12:07:00|4341.83|4341.83|4341.51|4341.51|4341.83|4341.83|4341.51|4341.51|0
1629720440000|2021-08-23 12:07:20|4341.18|4341.18|4341.01|4341.01|4341.18|4341.18|4341.01|4341.01|0
1629720450000|2021-08-23 12:07:30|4341.17|4341.17|4341.33|4341.33|4341.65|4341.65|4341.17|4341.17|0
1629720460000|2021-08-23 12:07:40|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|0
1629720490000|2021-08-23 12:08:10|4341.6|4341.6|4341.92|4341.92|4341.92|4341.92|4341.6|4341.6|0
1629720510000|2021-08-23 12:08:30|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1629720540000|2021-08-23 12:09:00|4342.39|4342.39|4342.45|4342.45|4342.45|4342.45|4342.39|4342.39|0
1629720550000|2021-08-23 12:09:10|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|0
1629720560000|2021-08-23 12:09:20|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|0
1629720570000|2021-08-23 12:09:30|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4342.88|4342.88|0
1629720580000|2021-08-23 12:09:40|4343.2|4343.2|4343.52|4343.52|4343.52|4343.52|4343.2|4343.2|0
1629720590000|2021-08-23 12:09:50|4343.36|4343.36|4342.88|4342.88|4343.36|4343.36|4342.88|4342.88|0
1629720610000|2021-08-23 12:10:10|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|0
1629720620000|2021-08-23 12:10:20|4343.99|4343.99|4344.31|4344.31|4344.31|4344.31|4343.99|4343.99|0
1629720640000|2021-08-23 12:10:40|4343.99|4343.99|4343.83|4343.83|4343.99|4343.99|4343.83|4343.83|0
1629720650000|2021-08-23 12:10:50|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|0
1629720660000|2021-08-23 12:11:00|4344.36|4344.36|4343.88|4343.88|4344.36|4344.36|4343.88|4343.88|0
1629720670000|2021-08-23 12:11:10|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|0
1629720690000|2021-08-23 12:11:30|4344.36|4344.36|4344.52|4344.52|4344.52|4344.52|4344.36|4344.36|0
1629720720000|2021-08-23 12:12:00|4344.04|4344.04|4343.71|4343.71|4344.04|4344.04|4343.71|4343.71|0
1629720730000|2021-08-23 12:12:10|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|0
1629720750000|2021-08-23 12:12:30|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|0
1629720760000|2021-08-23 12:12:40|4343.42|4343.42|4343.58|4343.58|4343.58|4343.58|4343.42|4343.42|0
1629720830000|2021-08-23 12:13:50|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|0
1629720840000|2021-08-23 12:14:00|4343.74|4343.74|4344|4344|4344|4344|4343.68|4343.68|0
1629720850000|2021-08-23 12:14:10|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|0
1629720870000|2021-08-23 12:14:30|4344.85|4344.85|4345.08|4345.08|4345.08|4345.08|4344.85|4344.85|0
1629720880000|2021-08-23 12:14:40|4344.92|4344.92|4344.6|4344.6|4344.92|4344.92|4344.6|4344.6|0
1629720900000|2021-08-23 12:15:00|4344.45|4344.45|4344.6|4344.6|4344.6|4344.6|4344.45|4344.45|0
1629720950000|2021-08-23 12:15:50|4344.45|4344.45|4344.05|4344.05|4344.92|4344.92|4344.05|4344.05|0
1629720960000|2021-08-23 12:16:00|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|0
1629721020000|2021-08-23 12:17:00|4344.68|4344.68|4346.17|4346.17|4346.17|4346.17|4344.68|4344.68|0
1629721030000|2021-08-23 12:17:10|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|0
1629721050000|2021-08-23 12:17:30|4345.85|4345.85|4345.69|4345.69|4345.85|4345.85|4345.69|4345.69|0
1629721080000|2021-08-23 12:18:00|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|0
1629721090000|2021-08-23 12:18:10|4344.74|4344.74|4345.53|4345.53|4345.53|4345.53|4344.74|4344.74|0
1629721100000|2021-08-23 12:18:20|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|0
1629721120000|2021-08-23 12:18:40|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|0
1629721130000|2021-08-23 12:18:50|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|0
1629721140000|2021-08-23 12:19:00|4343.7|4343.7|4343.7|4343.7|4343.7|4343.7|4343.7|4343.7|0
1629721150000|2021-08-23 12:19:10|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|0
1629721180000|2021-08-23 12:19:40|4342.93|4342.93|4342.9|4342.9|4342.96|4342.96|4342.9|4342.9|0
1629721190000|2021-08-23 12:19:50|4342.42|4342.42|4342.26|4342.26|4342.42|4342.42|4342.26|4342.26|0
1629721200000|2021-08-23 12:20:00|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|0
1629721220000|2021-08-23 12:20:20|4342.09|4342.09|4342.26|4342.26|4342.26|4342.26|4342.09|4342.09|0
1629721230000|2021-08-23 12:20:30|4342.09|4342.09|4341.93|4341.93|4342.09|4342.09|4341.93|4341.93|0
1629721240000|2021-08-23 12:20:40|4341.81|4341.81|4342.02|4342.02|4342.02|4342.02|4341.81|4341.81|0
1629721250000|2021-08-23 12:20:50|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|0
1629721260000|2021-08-23 12:21:00|4341.55|4341.55|4341.33|4341.33|4341.55|4341.55|4341.33|4341.33|0
1629721270000|2021-08-23 12:21:10|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|0
1629721280000|2021-08-23 12:21:20|4340.81|4340.81|4341.25|4341.25|4341.25|4341.25|4340.81|4340.81|0
1629721300000|2021-08-23 12:21:40|4341.13|4341.13|4341.41|4341.41|4341.41|4341.41|4341.13|4341.13|0
1629721310000|2021-08-23 12:21:50|4341.38|4341.38|4340.63|4340.63|4341.38|4341.38|4340.63|4340.63|0
1629721320000|2021-08-23 12:22:00|4340.69|4340.69|4340.22|4340.22|4340.79|4340.79|4340.11|4340.11|0
1629721330000|2021-08-23 12:22:10|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|0
1629721340000|2021-08-23 12:22:20|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|0
1629721370000|2021-08-23 12:22:50|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1629721390000|2021-08-23 12:23:10|4339.97|4339.97|4340.19|4340.19|4340.19|4340.19|4339.97|4339.97|0
1629721410000|2021-08-23 12:23:30|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|0
1629721420000|2021-08-23 12:23:40|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|0
1629721430000|2021-08-23 12:23:50|4340.26|4340.26|4340.94|4340.94|4340.94|4340.94|4340.26|4340.26|0
1629721440000|2021-08-23 12:24:00|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|0
1629721450000|2021-08-23 12:24:10|4339.57|4339.57|4340.26|4340.26|4340.26|4340.26|4339.57|4339.57|0
1629721470000|2021-08-23 12:24:30|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|0
1629721480000|2021-08-23 12:24:40|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|0
1629721530000|2021-08-23 12:25:30|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|0
1629721550000|2021-08-23 12:25:50|4341.31|4341.31|4341.31|4341.31|4341.47|4341.47|4341.31|4341.31|0
1629721560000|2021-08-23 12:26:00|4341.19|4341.19|4341.19|4341.19|4341.25|4341.25|4341.19|4341.19|0
1629721570000|2021-08-23 12:26:10|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|0
1629721590000|2021-08-23 12:26:30|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|0
1629721600000|2021-08-23 12:26:40|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|0
1629721640000|2021-08-23 12:27:20|4339.29|4339.29|4338.65|4338.65|4339.29|4339.29|4338.5|4338.5|0
1629721650000|2021-08-23 12:27:30|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1629721690000|2021-08-23 12:28:10|4338.79|4338.79|4339.11|4339.11|4339.11|4339.11|4338.79|4338.79|0
1629721730000|2021-08-23 12:28:50|4339.06|4339.06|4339.64|4339.64|4339.64|4339.64|4339.06|4339.06|0
1629721790000|2021-08-23 12:29:50|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|0
1629721800000|2021-08-23 12:30:00|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|0
1629721850000|2021-08-23 12:30:50|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1629721890000|2021-08-23 12:31:30|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|0
1629721900000|2021-08-23 12:31:40|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|0
1629721920000|2021-08-23 12:32:00|4339.65|4339.65|4340.13|4340.13|4340.13|4340.13|4339.65|4339.65|0
1629721930000|2021-08-23 12:32:10|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|0
1629721940000|2021-08-23 12:32:20|4340.77|4340.77|4340.45|4340.45|4340.77|4340.77|4340.45|4340.45|0
1629721950000|2021-08-23 12:32:30|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|0
1629721960000|2021-08-23 12:32:40|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|0
1629721980000|2021-08-23 12:33:00|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|0
1629721990000|2021-08-23 12:33:10|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|0
1629722010000|2021-08-23 12:33:30|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1629722040000|2021-08-23 12:34:00|4340.63|4340.63|4340.79|4340.79|4340.79|4340.79|4340.63|4340.63|0
1629722050000|2021-08-23 12:34:10|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|0
1629722080000|2021-08-23 12:34:40|4341.28|4341.28|4341.12|4341.12|4341.28|4341.28|4341.12|4341.12|0
1629722090000|2021-08-23 12:34:50|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|0
1629722140000|2021-08-23 12:35:40|4340.8|4340.8|4340.37|4340.37|4340.8|4340.8|4340.37|4340.37|0
1629722160000|2021-08-23 12:36:00|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1629722170000|2021-08-23 12:36:10|4340.25|4340.25|4339.78|4339.78|4340.25|4340.25|4339.78|4339.78|0
1629722180000|2021-08-23 12:36:20|4339.09|4339.09|4338.6|4338.6|4339.09|4339.09|4338.6|4338.6|0
1629722190000|2021-08-23 12:36:30|4338.43|4338.43|4338.6|4338.6|4338.6|4338.6|4338.43|4338.43|0
1629722200000|2021-08-23 12:36:40|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|0
1629722210000|2021-08-23 12:36:50|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|0
1629722220000|2021-08-23 12:37:00|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|0
1629722230000|2021-08-23 12:37:10|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|0
1629722240000|2021-08-23 12:37:20|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|0
1629722260000|2021-08-23 12:37:40|4337.47|4337.47|4336.47|4336.47|4337.47|4337.47|4336.47|4336.47|0
1629722320000|2021-08-23 12:38:40|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1629722330000|2021-08-23 12:38:50|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|4336.28|4336.28|0
1629722340000|2021-08-23 12:39:00|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|0
1629722350000|2021-08-23 12:39:10|4336.66|4336.66|4336.18|4336.18|4336.66|4336.66|4336.18|4336.18|0
1629722360000|2021-08-23 12:39:20|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|0
1629722370000|2021-08-23 12:39:30|4337.18|4337.18|4338.34|4338.34|4338.34|4338.34|4336.5|4336.5|0
1629722390000|2021-08-23 12:39:50|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|0
1629722400000|2021-08-23 12:40:00|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1629722420000|2021-08-23 12:40:20|4338.79|4338.79|4338.82|4338.82|4338.82|4338.82|4338.79|4338.79|0
1629722430000|2021-08-23 12:40:30|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|0
1629722440000|2021-08-23 12:40:40|4338.82|4338.82|4338.66|4338.66|4338.82|4338.82|4338.66|4338.66|0
1629722460000|2021-08-23 12:41:00|4338.69|4338.69|4338.85|4338.85|4338.85|4338.85|4338.53|4338.53|0
1629722500000|2021-08-23 12:41:40|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|0
1629722530000|2021-08-23 12:42:10|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|0
1629722540000|2021-08-23 12:42:20|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|0
1629722610000|2021-08-23 12:43:30|4339.15|4339.15|4338.51|4338.51|4339.15|4339.15|4338.51|4338.51|0
1629722670000|2021-08-23 12:44:30|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|0
1629722690000|2021-08-23 12:44:50|4338.68|4338.68|4338.3|4338.3|4338.68|4338.68|4338.3|4338.3|0
1629722700000|2021-08-23 12:45:00|4338.47|4338.47|4338.79|4338.79|4338.79|4338.79|4338.47|4338.47|0
1629722710000|2021-08-23 12:45:10|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1629722720000|2021-08-23 12:45:20|4339.1|4339.1|4338.95|4338.95|4339.42|4339.42|4338.95|4338.95|0
1629722740000|2021-08-23 12:45:40|4338.63|4338.63|4337.94|4337.94|4338.63|4338.63|4337.94|4337.94|0
1629722750000|2021-08-23 12:45:50|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1629722760000|2021-08-23 12:46:00|4336.99|4336.99|4336.35|4336.35|4336.99|4336.99|4336.35|4336.35|0
1629722800000|2021-08-23 12:46:40|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1629722810000|2021-08-23 12:46:50|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|0
1629722820000|2021-08-23 12:47:00|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|0
1629722830000|2021-08-23 12:47:10|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|0
1629722840000|2021-08-23 12:47:20|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|0
1629722850000|2021-08-23 12:47:30|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|0
1629722860000|2021-08-23 12:47:40|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|0
1629722870000|2021-08-23 12:47:50|4335.27|4335.27|4335.59|4335.59|4335.59|4335.59|4335.27|4335.27|0
1629722880000|2021-08-23 12:48:00|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|0
1629722890000|2021-08-23 12:48:10|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|0
1629722900000|2021-08-23 12:48:20|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|0
1629722910000|2021-08-23 12:48:30|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|4334.72|4334.72|0
1629722920000|2021-08-23 12:48:40|4335.36|4335.36|4336|4336|4336|4336|4335.36|4335.36|0
1629722930000|2021-08-23 12:48:50|4336.16|4336.16|4336.48|4336.48|4336.48|4336.48|4336.16|4336.16|0
1629722940000|2021-08-23 12:49:00|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|0
1629722970000|2021-08-23 12:49:30|4337.07|4337.07|4336.92|4336.92|4337.07|4337.07|4336.92|4336.92|0
1629722990000|2021-08-23 12:49:50|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|0
1629723000000|2021-08-23 12:50:00|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1629723060000|2021-08-23 12:51:00|4337.44|4337.44|4337.23|4337.23|4337.44|4337.44|4337.23|4337.23|0
1629723100000|2021-08-23 12:51:40|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1629723130000|2021-08-23 12:52:10|4337.59|4337.59|4337.27|4337.27|4337.59|4337.59|4337.27|4337.27|0
1629723150000|2021-08-23 12:52:30|4337.11|4337.11|4337.43|4337.43|4337.43|4337.43|4337.11|4337.11|0
1629723180000|2021-08-23 12:53:00|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|0
1629723190000|2021-08-23 12:53:10|4337.55|4337.55|4337.39|4337.39|4337.87|4337.87|4337.39|4337.39|0
1629723210000|2021-08-23 12:53:30|4337.6|4337.6|4337.71|4337.71|4337.71|4337.71|4337.6|4337.6|0
1629723220000|2021-08-23 12:53:40|4337.82|4337.82|4337.82|4337.82|4337.98|4337.98|4337.82|4337.82|0
1629723250000|2021-08-23 12:54:10|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|0
1629723260000|2021-08-23 12:54:20|4337.86|4337.86|4337.86|4337.86|4337.86|4337.86|4337.86|4337.86|0
1629723270000|2021-08-23 12:54:30|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|0
1629723280000|2021-08-23 12:54:40|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|0
1629723300000|2021-08-23 12:55:00|4338.33|4338.33|4338.17|4338.17|4338.33|4338.33|4338.17|4338.17|0
1629723320000|2021-08-23 12:55:20|4338.5|4338.5|4339.3|4339.3|4339.3|4339.3|4338.5|4338.5|0
1629723330000|2021-08-23 12:55:30|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|0
1629723350000|2021-08-23 12:55:50|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|0
1629723360000|2021-08-23 12:56:00|4338.35|4338.35|4338.19|4338.19|4338.35|4338.35|4338.19|4338.19|0
1629723380000|2021-08-23 12:56:20|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1629723390000|2021-08-23 12:56:30|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|0
1629723400000|2021-08-23 12:56:40|4338.41|4338.41|4338.88|4338.88|4338.88|4338.88|4338.41|4338.41|0
1629723420000|2021-08-23 12:57:00|4339.09|4339.09|4339.15|4339.15|4339.15|4339.15|4339.09|4339.09|0
1629723440000|2021-08-23 12:57:20|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|0
1629723450000|2021-08-23 12:57:30|4339.6|4339.6|4339.69|4339.69|4339.69|4339.69|4339.6|4339.6|0
1629723470000|2021-08-23 12:57:50|4339.84|4339.84|4339.98|4339.98|4339.98|4339.98|4339.84|4339.84|0
1629723490000|2021-08-23 12:58:10|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|0
1629723520000|2021-08-23 12:58:40|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|0
1629723530000|2021-08-23 12:58:50|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|0
1629723540000|2021-08-23 12:59:00|4339.26|4339.26|4338.31|4338.31|4339.58|4339.58|4338.31|4338.31|0
1629723550000|2021-08-23 12:59:10|4337.98|4337.98|4337.82|4337.82|4337.98|4337.98|4337.82|4337.82|0
1629723560000|2021-08-23 12:59:20|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|0
1629723570000|2021-08-23 12:59:30|4337.81|4337.81|4337.44|4337.44|4337.81|4337.81|4337.13|4337.13|0
1629723580000|2021-08-23 12:59:40|4336.76|4336.76|4337.44|4337.44|4337.44|4337.44|4336.76|4336.76|0
1629723600000|2021-08-23 13:00:00|4336.76|4336.76|4336.6|4336.6|4336.76|4336.76|4336.6|4336.6|0
1629723610000|2021-08-23 13:00:10|4336.82|4336.82|4337.82|4337.82|4337.98|4337.98|4336.82|4336.82|0
1629723620000|2021-08-23 13:00:20|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|0
1629723640000|2021-08-23 13:00:40|4338.3|4338.3|4337.66|4337.66|4338.3|4338.3|4337.66|4337.66|0
1629723660000|2021-08-23 13:01:00|4337.98|4337.98|4337.83|4337.83|4337.98|4337.98|4337.83|4337.83|0
1629723680000|2021-08-23 13:01:20|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1629723700000|2021-08-23 13:01:40|4337.35|4337.35|4335.87|4335.87|4337.35|4337.35|4335.7|4335.7|0
1629723710000|2021-08-23 13:01:50|4335.7|4335.7|4335.54|4335.54|4335.7|4335.7|4335.54|4335.54|0
1629723720000|2021-08-23 13:02:00|4335.38|4335.38|4334.82|4334.82|4335.38|4335.38|4334.82|4334.82|0
1629723730000|2021-08-23 13:02:10|4335.3|4335.3|4335.62|4335.62|4335.62|4335.62|4335.3|4335.3|0
1629723740000|2021-08-23 13:02:20|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|0
1629723760000|2021-08-23 13:02:40|4335.14|4335.14|4334.81|4334.81|4335.14|4335.14|4334.81|4334.81|0
1629723770000|2021-08-23 13:02:50|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|0
1629723780000|2021-08-23 13:03:00|4335.35|4335.35|4335.51|4335.51|4335.51|4335.51|4335.35|4335.35|0
1629723790000|2021-08-23 13:03:10|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|0
1629723810000|2021-08-23 13:03:30|4335.67|4335.67|4335.51|4335.51|4335.67|4335.67|4335.51|4335.51|0
1629723840000|2021-08-23 13:04:00|4335.89|4335.89|4336.21|4336.21|4336.21|4336.21|4335.89|4335.89|0
1629723860000|2021-08-23 13:04:20|4336.15|4336.15|4336.3|4336.3|4336.3|4336.3|4336.15|4336.15|0
1629723870000|2021-08-23 13:04:30|4336.09|4336.09|4337.04|4337.04|4337.04|4337.04|4335.93|4335.93|0
1629723880000|2021-08-23 13:04:40|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|0
1629723890000|2021-08-23 13:04:50|4336.72|4336.72|4337|4337|4337.23|4337.23|4336.41|4336.41|0
1629723900000|2021-08-23 13:05:00|4336.83|4336.83|4337|4337|4337|4337|4336.83|4336.83|0
1629723910000|2021-08-23 13:05:10|4337.11|4337.11|4337.15|4337.15|4337.15|4337.15|4337|4337|0
1629723920000|2021-08-23 13:05:20|4337.31|4337.31|4337.63|4337.63|4337.63|4337.63|4337.31|4337.31|0
1629723930000|2021-08-23 13:05:30|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|0
1629723940000|2021-08-23 13:05:40|4337.37|4337.37|4336.94|4336.94|4337.37|4337.37|4336.73|4336.73|0
1629723960000|2021-08-23 13:06:00|4337.1|4337.1|4337.26|4337.26|4337.26|4337.26|4337.1|4337.1|0
1629723980000|2021-08-23 13:06:20|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1629723990000|2021-08-23 13:06:30|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|0
1629724000000|2021-08-23 13:06:40|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|0
1629724020000|2021-08-23 13:07:00|4337.75|4337.75|4338.91|4338.91|4338.91|4338.91|4337.75|4337.75|0
1629724030000|2021-08-23 13:07:10|4339.03|4339.03|4339.84|4339.84|4339.84|4339.84|4339.03|4339.03|0
1629724040000|2021-08-23 13:07:20|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|0
1629724050000|2021-08-23 13:07:30|4340.67|4340.67|4340.51|4340.51|4340.67|4340.67|4340.51|4340.51|0
1629724060000|2021-08-23 13:07:40|4340.98|4340.98|4341.3|4341.3|4341.46|4341.46|4340.98|4340.98|0
1629724070000|2021-08-23 13:07:50|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|0
1629724080000|2021-08-23 13:08:00|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|0
1629724100000|2021-08-23 13:08:20|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|0
1629724110000|2021-08-23 13:08:30|4341.71|4341.71|4341.87|4341.87|4341.87|4341.87|4341.71|4341.71|0
1629724130000|2021-08-23 13:08:50|4341.55|4341.55|4340.87|4340.87|4341.55|4341.55|4340.87|4340.87|0
1629724160000|2021-08-23 13:09:20|4341.02|4341.02|4342.55|4342.55|4342.55|4342.55|4341.02|4341.02|0
1629724170000|2021-08-23 13:09:30|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1629724180000|2021-08-23 13:09:40|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|0
1629724190000|2021-08-23 13:09:50|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|0
1629724200000|2021-08-23 13:10:00|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|0
1629724220000|2021-08-23 13:10:20|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|0
1629724230000|2021-08-23 13:10:30|4343.1|4343.1|4343.26|4343.26|4343.42|4343.42|4343.1|4343.1|0
1629724240000|2021-08-23 13:10:40|4343.1|4343.1|4343.03|4343.03|4343.19|4343.19|4343.03|4343.03|0
1629724250000|2021-08-23 13:10:50|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|0
1629724260000|2021-08-23 13:11:00|4342.87|4342.87|4341.87|4341.87|4342.87|4342.87|4341.87|4341.87|0
1629724270000|2021-08-23 13:11:10|4341.56|4341.56|4341.71|4341.71|4341.71|4341.71|4341.56|4341.56|0
1629724280000|2021-08-23 13:11:20|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1629724290000|2021-08-23 13:11:30|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1629724300000|2021-08-23 13:11:40|4342.35|4342.35|4342.68|4342.68|4342.68|4342.68|4342.35|4342.35|0
1629724330000|2021-08-23 13:12:10|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|0
1629724380000|2021-08-23 13:13:00|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|0
1629724420000|2021-08-23 13:13:40|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|0
1629724430000|2021-08-23 13:13:50|4343.15|4343.15|4342.84|4342.84|4343.15|4343.15|4342.68|4342.68|0
1629724440000|2021-08-23 13:14:00|4342.36|4342.36|4341.84|4341.84|4342.48|4342.48|4341.84|4341.84|0
1629724450000|2021-08-23 13:14:10|4342.16|4342.16|4341.56|4341.56|4342.16|4342.16|4341.56|4341.56|0
1629724460000|2021-08-23 13:14:20|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|0
1629724480000|2021-08-23 13:14:40|4341.29|4341.29|4341.18|4341.18|4341.29|4341.29|4341.18|4341.18|0
1629724490000|2021-08-23 13:14:50|4340.23|4340.23|4340.07|4340.07|4340.23|4340.23|4340.07|4340.07|0
1629724500000|2021-08-23 13:15:00|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|0
1629724550000|2021-08-23 13:15:50|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|0
1629724560000|2021-08-23 13:16:00|4339.65|4339.65|4339.33|4339.33|4339.65|4339.65|4339.33|4339.33|0
1629724570000|2021-08-23 13:16:10|4338.38|4338.38|4338.85|4338.85|4338.85|4338.85|4338.38|4338.38|0
1629724590000|2021-08-23 13:16:30|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|0
1629724640000|2021-08-23 13:17:20|4338.7|4338.7|4338.38|4338.38|4338.7|4338.7|4338.38|4338.38|0
1629724650000|2021-08-23 13:17:30|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|0
1629724680000|2021-08-23 13:18:00|4338.85|4338.85|4339.01|4339.01|4339.01|4339.01|4338.85|4338.85|0
1629724690000|2021-08-23 13:18:10|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|0
1629724700000|2021-08-23 13:18:20|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1629724710000|2021-08-23 13:18:30|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|0
1629724750000|2021-08-23 13:19:10|4339.17|4339.17|4339.49|4339.49|4339.49|4339.49|4339.17|4339.17|0
1629724770000|2021-08-23 13:19:30|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|0
1629724780000|2021-08-23 13:19:40|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|0
1629724790000|2021-08-23 13:19:50|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|0
1629724810000|2021-08-23 13:20:10|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1629724820000|2021-08-23 13:20:20|4338.6|4338.6|4338.44|4338.44|4338.6|4338.6|4338.44|4338.44|0
1629724840000|2021-08-23 13:20:40|4338.5|4338.5|4338.53|4338.53|4338.53|4338.53|4338.5|4338.5|0
1629724860000|2021-08-23 13:21:00|4338.41|4338.41|4337.75|4337.75|4338.41|4338.41|4337.75|4337.75|0
1629724870000|2021-08-23 13:21:10|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|0
1629724880000|2021-08-23 13:21:20|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|0
1629724900000|2021-08-23 13:21:40|4337.95|4337.95|4338.27|4338.27|4338.27|4338.27|4337.95|4337.95|0
1629724930000|2021-08-23 13:22:10|4338.59|4338.59|4338.74|4338.74|4338.74|4338.74|4338.59|4338.59|0
1629724940000|2021-08-23 13:22:20|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|0
1629724950000|2021-08-23 13:22:30|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|0
1629724960000|2021-08-23 13:22:40|4338.81|4338.81|4338.75|4338.75|4338.81|4338.81|4338.75|4338.75|0
1629724970000|2021-08-23 13:22:50|4338.44|4338.44|4338.91|4338.91|4338.91|4338.91|4338.44|4338.44|0
1629724980000|2021-08-23 13:23:00|4338.75|4338.75|4338.9|4338.9|4338.9|4338.9|4338.44|4338.44|0
1629724990000|2021-08-23 13:23:10|4338.75|4338.75|4338.27|4338.27|4338.75|4338.75|4338.27|4338.27|0
1629725000000|2021-08-23 13:23:20|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|0
1629725010000|2021-08-23 13:23:30|4338.74|4338.74|4339.21|4339.21|4339.21|4339.21|4338.74|4338.74|0
1629725030000|2021-08-23 13:23:50|4339.37|4339.37|4339.29|4339.29|4339.53|4339.53|4339.05|4339.05|0
1629725040000|2021-08-23 13:24:00|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|0
1629725050000|2021-08-23 13:24:10|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|0
1629725070000|2021-08-23 13:24:30|4339.45|4339.45|4339.61|4339.61|4339.61|4339.61|4339.45|4339.45|0
1629725080000|2021-08-23 13:24:40|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|0
1629725090000|2021-08-23 13:24:50|4339.14|4339.14|4338.98|4338.98|4339.14|4339.14|4338.98|4338.98|0
1629725110000|2021-08-23 13:25:10|4339.1|4339.1|4340.05|4340.05|4340.05|4340.05|4339.1|4339.1|0
1629725120000|2021-08-23 13:25:20|4339.37|4339.37|4338.89|4338.89|4339.37|4339.37|4338.74|4338.74|0
1629725140000|2021-08-23 13:25:40|4338.74|4338.74|4338.58|4338.58|4338.74|4338.74|4338.42|4338.42|0
1629725150000|2021-08-23 13:25:50|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|0
1629725160000|2021-08-23 13:26:00|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|0
1629725170000|2021-08-23 13:26:10|4337.84|4337.84|4337.68|4337.68|4337.84|4337.84|4337.68|4337.68|0
1629725180000|2021-08-23 13:26:20|4337.84|4337.84|4337.15|4337.15|4337.84|4337.84|4337.15|4337.15|0
1629725190000|2021-08-23 13:26:30|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|0
1629725210000|2021-08-23 13:26:50|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1629725260000|2021-08-23 13:27:40|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|0
1629725290000|2021-08-23 13:28:10|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1629725300000|2021-08-23 13:28:20|4337.78|4337.78|4337.94|4337.94|4337.94|4337.94|4337.78|4337.78|0
1629725310000|2021-08-23 13:28:30|4338.25|4338.25|4337.46|4337.46|4338.25|4338.25|4337.46|4337.46|0
1629725320000|2021-08-23 13:28:40|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1629725330000|2021-08-23 13:28:50|4337.46|4337.46|4337.3|4337.3|4337.46|4337.46|4337.3|4337.3|0
1629725340000|2021-08-23 13:29:00|4337.42|4337.42|4336.95|4336.95|4337.42|4337.42|4336.95|4336.95|0
1629725370000|2021-08-23 13:29:30|4336.78|4336.78|4336.31|4336.31|4336.78|4336.78|4336.31|4336.31|0
1629725380000|2021-08-23 13:29:40|4336.15|4336.15|4335.99|4335.99|4336.15|4336.15|4335.99|4335.99|0
1629725390000|2021-08-23 13:29:50|4336.46|4336.46|4336.62|4336.62|4336.62|4336.62|4336.46|4336.46|0
1629725400000|2021-08-23 13:30:00|4336.57|4336.57|4336.09|4336.09|4337.25|4337.25|4336.09|4336.09|0
1629725410000|2021-08-23 13:30:10|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|0
1629725420000|2021-08-23 13:30:20|4336.3|4336.3|4336.47|4336.47|4336.47|4336.47|4336.3|4336.3|0
1629725430000|2021-08-23 13:30:30|4337.16|4337.16|4337.47|4337.47|4337.47|4337.47|4337|4337|0
1629725440000|2021-08-23 13:30:40|4337.83|4337.83|4338.31|4338.31|4338.31|4338.31|4337.83|4337.83|0
1629725450000|2021-08-23 13:30:50|4337.99|4337.99|4337.47|4337.47|4337.99|4337.99|4337.47|4337.47|0
1629725460000|2021-08-23 13:31:00|4337.31|4337.31|4336.84|4336.84|4337.31|4337.31|4336.84|4336.84|0
1629725470000|2021-08-23 13:31:10|4337|4337|4337.74|4337.74|4337.74|4337.74|4337|4337|0
1629725480000|2021-08-23 13:31:20|4337.89|4337.89|4338.06|4338.06|4338.06|4338.06|4337.89|4337.89|0
1629725510000|2021-08-23 13:31:50|4337.74|4337.74|4337.43|4337.43|4337.9|4337.9|4337.43|4337.43|0
1629725520000|2021-08-23 13:32:00|4337.58|4337.58|4337.9|4337.9|4337.9|4337.9|4337.58|4337.58|0
1629725540000|2021-08-23 13:32:20|4338.06|4338.06|4339.02|4339.02|4339.02|4339.02|4338.06|4338.06|0
1629725550000|2021-08-23 13:32:30|4338.86|4338.86|4338.6|4338.6|4338.91|4338.91|4338.44|4338.44|0
1629725560000|2021-08-23 13:32:40|4338.76|4338.76|4338.12|4338.12|4338.76|4338.76|4338.12|4338.12|0
1629725570000|2021-08-23 13:32:50|4337.86|4337.86|4337.7|4337.7|4337.86|4337.86|4337.54|4337.54|0
1629725580000|2021-08-23 13:33:00|4337.75|4337.75|4337.7|4337.7|4337.75|4337.75|4337.7|4337.7|0
1629725590000|2021-08-23 13:33:10|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|0
1629725600000|2021-08-23 13:33:20|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|0
1629725620000|2021-08-23 13:33:40|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|0
1629725640000|2021-08-23 13:34:00|4336.57|4336.57|4337.05|4337.05|4337.05|4337.05|4336.57|4336.57|0
1629725650000|2021-08-23 13:34:10|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1629725660000|2021-08-23 13:34:20|4337.52|4337.52|4337.67|4337.67|4337.67|4337.67|4337.52|4337.52|0
1629725670000|2021-08-23 13:34:30|4337.2|4337.2|4337.04|4337.04|4337.2|4337.2|4337.04|4337.04|0
1629725680000|2021-08-23 13:34:40|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|0
1629725710000|2021-08-23 13:35:10|4337.67|4337.67|4338.08|4338.08|4338.2|4338.2|4337.67|4337.67|0
1629725720000|2021-08-23 13:35:20|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4337.61|4337.61|0
1629725730000|2021-08-23 13:35:30|4338.72|4338.72|4338.56|4338.56|4338.88|4338.88|4338.56|4338.56|0
1629725740000|2021-08-23 13:35:40|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|0
1629725750000|2021-08-23 13:35:50|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|0
1629725770000|2021-08-23 13:36:10|4338.24|4338.24|4338.24|4338.24|4338.4|4338.4|4338.24|4338.24|0
1629725780000|2021-08-23 13:36:20|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|0
1629725790000|2021-08-23 13:36:30|4338.72|4338.72|4338.88|4338.88|4338.88|4338.88|4338.72|4338.72|0
1629725800000|2021-08-23 13:36:40|4339.04|4339.04|4338.88|4338.88|4339.04|4339.04|4338.88|4338.88|0
1629725810000|2021-08-23 13:36:50|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|0
1629725820000|2021-08-23 13:37:00|4338.88|4338.88|4339.04|4339.04|4339.04|4339.04|4338.88|4338.88|0
1629725830000|2021-08-23 13:37:10|4338.88|4338.88|4335.74|4335.74|4338.88|4338.88|4335.74|4335.74|0
1629725840000|2021-08-23 13:37:20|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|0
1629725870000|2021-08-23 13:37:50|4335.58|4335.58|4336.14|4336.14|4336.14|4336.14|4335.58|4335.58|0
1629725880000|2021-08-23 13:38:00|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|0
1629725890000|2021-08-23 13:38:10|4337.28|4337.28|4336.79|4336.79|4337.28|4337.28|4336.79|4336.79|0
1629725900000|2021-08-23 13:38:20|4336.94|4336.94|4336.79|4336.79|4336.94|4336.94|4336.79|4336.79|0
1629725920000|2021-08-23 13:38:40|4336.31|4336.31|4336.47|4336.47|4336.47|4336.47|4336.31|4336.31|0
1629725930000|2021-08-23 13:38:50|4335.99|4335.99|4335.68|4335.68|4336.15|4336.15|4335.68|4335.68|0
1629725950000|2021-08-23 13:39:10|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|0
1629725960000|2021-08-23 13:39:20|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|0
1629725970000|2021-08-23 13:39:30|4337.84|4337.84|4337.36|4337.36|4337.84|4337.84|4337.36|4337.36|0
1629725980000|2021-08-23 13:39:40|4337.84|4337.84|4337.79|4337.79|4337.84|4337.84|4337.52|4337.52|0
1629725990000|2021-08-23 13:39:50|4338.1|4338.1|4337.79|4337.79|4338.1|4338.1|4337.79|4337.79|0
1629726000000|2021-08-23 13:40:00|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|0
1629726010000|2021-08-23 13:40:10|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|0
1629726020000|2021-08-23 13:40:20|4338.26|4338.26|4339.55|4339.55|4339.55|4339.55|4338.26|4338.26|0
1629726030000|2021-08-23 13:40:30|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1629726040000|2021-08-23 13:40:40|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|0
1629726050000|2021-08-23 13:40:50|4338.71|4338.71|4338.87|4338.87|4338.87|4338.87|4338.71|4338.71|0
1629726060000|2021-08-23 13:41:00|4339.02|4339.02|4339.18|4339.18|4339.18|4339.18|4339.02|4339.02|0
1629726070000|2021-08-23 13:41:10|4339.34|4339.34|4338.5|4338.5|4339.34|4339.34|4338.5|4338.5|0
1629726080000|2021-08-23 13:41:20|4338.66|4338.66|4338.81|4338.81|4338.81|4338.81|4338.66|4338.66|0
1629726090000|2021-08-23 13:41:30|4339.5|4339.5|4339.66|4339.66|4339.66|4339.66|4339.5|4339.5|0
1629726100000|2021-08-23 13:41:40|4339.99|4339.99|4340.15|4340.15|4340.15|4340.15|4339.99|4339.99|0
1629726110000|2021-08-23 13:41:50|4339.99|4339.99|4339.83|4339.83|4339.99|4339.99|4339.83|4339.83|0
1629726120000|2021-08-23 13:42:00|4339.99|4339.99|4339.83|4339.83|4340.15|4340.15|4339.83|4339.83|0
1629726140000|2021-08-23 13:42:20|4340.15|4340.15|4339.83|4339.83|4340.15|4340.15|4339.83|4339.83|0
1629726150000|2021-08-23 13:42:30|4339.66|4339.66|4340.15|4340.15|4340.15|4340.15|4339.66|4339.66|0
1629726160000|2021-08-23 13:42:40|4340.3|4340.3|4340.94|4340.94|4341.1|4341.1|4340.3|4340.3|0
1629726170000|2021-08-23 13:42:50|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|0
1629726180000|2021-08-23 13:43:00|4341.1|4341.1|4341.43|4341.43|4341.43|4341.43|4341.1|4341.1|0
1629726190000|2021-08-23 13:43:10|4342.22|4342.22|4341.9|4341.9|4342.38|4342.38|4341.74|4341.74|0
1629726200000|2021-08-23 13:43:20|4341.8|4341.8|4342.54|4342.54|4342.54|4342.54|4341.8|4341.8|0
1629726210000|2021-08-23 13:43:30|4342.38|4342.38|4342.86|4342.86|4342.86|4342.86|4342.38|4342.38|0
1629726220000|2021-08-23 13:43:40|4343.18|4343.18|4343.95|4343.95|4345.43|4345.43|4343.18|4343.18|0
1629726230000|2021-08-23 13:43:50|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|0
1629726240000|2021-08-23 13:44:00|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|0
1629726250000|2021-08-23 13:44:10|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|0
1629726260000|2021-08-23 13:44:20|4343.95|4343.95|4343.38|4343.38|4343.95|4343.95|4343.37|4343.37|0
1629726270000|2021-08-23 13:44:30|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|0
1629726280000|2021-08-23 13:44:40|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|0
1629726290000|2021-08-23 13:44:50|4343.55|4343.55|4343.92|4343.92|4344.08|4344.08|4343.55|4343.55|0
1629726300000|2021-08-23 13:45:00|4344.4|4344.4|4342.24|4342.24|4344.4|4344.4|4342.13|4342.13|0
1629726310000|2021-08-23 13:45:10|4341.76|4341.76|4342.08|4342.08|4342.08|4342.08|4341.76|4341.76|0
1629726320000|2021-08-23 13:45:20|4342.24|4342.24|4341.92|4341.92|4342.24|4342.24|4341.92|4341.92|0
1629726330000|2021-08-23 13:45:30|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|0
1629726360000|2021-08-23 13:46:00|4343.4|4343.4|4343.87|4343.87|4343.87|4343.87|4343.4|4343.4|0
1629726370000|2021-08-23 13:46:10|4344.21|4344.21|4344.36|4344.36|4345|4345|4344.21|4344.21|0
1629726390000|2021-08-23 13:46:30|4344.42|4344.42|4344.36|4344.36|4344.42|4344.42|4344.36|4344.36|0
1629726400000|2021-08-23 13:46:40|4344.6|4344.6|4345.29|4345.29|4345.29|4345.29|4344.6|4344.6|0
1629726410000|2021-08-23 13:46:50|4345.44|4345.44|4344.7|4344.7|4345.44|4345.44|4344.7|4344.7|0
1629726420000|2021-08-23 13:47:00|4344.54|4344.54|4344.22|4344.22|4344.54|4344.54|4344.22|4344.22|0
1629726430000|2021-08-23 13:47:10|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1629726450000|2021-08-23 13:47:30|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|0
1629726460000|2021-08-23 13:47:40|4345.45|4345.45|4345.29|4345.29|4345.45|4345.45|4345.29|4345.29|0
1629726470000|2021-08-23 13:47:50|4345.14|4345.14|4344.82|4344.82|4345.14|4345.14|4344.82|4344.82|0
1629726480000|2021-08-23 13:48:00|4345.14|4345.14|4344.77|4344.77|4345.14|4345.14|4344.77|4344.77|0
1629726490000|2021-08-23 13:48:10|4344.61|4344.61|4345.24|4345.24|4345.24|4345.24|4344.61|4344.61|0
1629726500000|2021-08-23 13:48:20|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|0
1629726510000|2021-08-23 13:48:30|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|0
1629726520000|2021-08-23 13:48:40|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|0
1629726530000|2021-08-23 13:48:50|4345.41|4345.41|4345.68|4345.68|4345.68|4345.68|4345.37|4345.37|0
1629726540000|2021-08-23 13:49:00|4345.37|4345.37|4345.53|4345.53|4345.53|4345.53|4345.37|4345.37|0
1629726550000|2021-08-23 13:49:10|4345.68|4345.68|4346|4346|4346.16|4346.16|4345.68|4345.68|0
1629726560000|2021-08-23 13:49:20|4346.32|4346.32|4346|4346|4346.32|4346.32|4346|4346|0
1629726580000|2021-08-23 13:49:40|4346.16|4346.16|4346.32|4346.32|4346.32|4346.32|4346.16|4346.16|0
1629726590000|2021-08-23 13:49:50|4345.68|4345.68|4346.32|4346.32|4346.32|4346.32|4345.68|4345.68|0
1629726600000|2021-08-23 13:50:00|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|4346.13|4346.13|0
1629726610000|2021-08-23 13:50:10|4345.5|4345.5|4345.65|4345.65|4345.97|4345.97|4345.5|4345.5|0
1629726620000|2021-08-23 13:50:20|4345.81|4345.81|4345.65|4345.65|4345.81|4345.81|4345.65|4345.65|0
1629726630000|2021-08-23 13:50:30|4345.76|4345.76|4345.61|4345.61|4345.77|4345.77|4345.44|4345.44|0
1629726640000|2021-08-23 13:50:40|4345.45|4345.45|4345.77|4345.77|4345.77|4345.77|4345.29|4345.29|0
1629726650000|2021-08-23 13:50:50|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1629726660000|2021-08-23 13:51:00|4345.77|4345.77|4346.96|4346.96|4346.96|4346.96|4345.77|4345.77|0
1629726670000|2021-08-23 13:51:10|4346.8|4346.8|4346.48|4346.48|4346.8|4346.8|4346.01|4346.01|0
1629726680000|2021-08-23 13:51:20|4346.32|4346.32|4346.33|4346.33|4346.49|4346.49|4346.32|4346.32|0
1629726690000|2021-08-23 13:51:30|4346.48|4346.48|4346.01|4346.01|4346.48|4346.48|4345.85|4345.85|0
1629726700000|2021-08-23 13:51:40|4345.85|4345.85|4345.48|4345.48|4346.16|4346.16|4344.8|4344.8|0
1629726710000|2021-08-23 13:51:50|4345.64|4345.64|4345.64|4345.64|4345.96|4345.96|4345.64|4345.64|0
1629726720000|2021-08-23 13:52:00|4345.49|4345.49|4346.28|4346.28|4346.28|4346.28|4345.49|4345.49|0
1629726730000|2021-08-23 13:52:10|4346.11|4346.11|4345.64|4345.64|4346.11|4346.11|4345.64|4345.64|0
1629726750000|2021-08-23 13:52:30|4345.8|4345.8|4347.38|4347.38|4347.7|4347.7|4345.8|4345.8|0
1629726760000|2021-08-23 13:52:40|4347.7|4347.7|4347.9|4347.9|4348.34|4348.34|4347.38|4347.38|0
1629726770000|2021-08-23 13:52:50|4347.74|4347.74|4347.74|4347.74|4347.9|4347.9|4347.42|4347.42|0
1629726780000|2021-08-23 13:53:00|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|0
1629726790000|2021-08-23 13:53:10|4347.41|4347.41|4347.37|4347.37|4347.41|4347.41|4347.25|4347.25|0
1629726800000|2021-08-23 13:53:20|4347.21|4347.21|4347.02|4347.02|4347.21|4347.21|4347.02|4347.02|0
1629726820000|2021-08-23 13:53:40|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|0
1629726830000|2021-08-23 13:53:50|4347.02|4347.02|4346.86|4346.86|4347.18|4347.18|4346.86|4346.86|0
1629726840000|2021-08-23 13:54:00|4347.02|4347.02|4347.34|4347.34|4347.5|4347.5|4347.02|4347.02|0
1629726850000|2021-08-23 13:54:10|4347.5|4347.5|4347.82|4347.82|4347.82|4347.82|4347.5|4347.5|0
1629726870000|2021-08-23 13:54:30|4348.09|4348.09|4348.51|4348.51|4348.51|4348.51|4348.09|4348.09|0
1629726880000|2021-08-23 13:54:40|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|0
1629726890000|2021-08-23 13:54:50|4348.24|4348.24|4347.56|4347.56|4348.24|4348.24|4347.56|4347.56|0
1629726900000|2021-08-23 13:55:00|4347.68|4347.68|4347.67|4347.67|4347.68|4347.68|4347.3|4347.3|0
1629726910000|2021-08-23 13:55:10|4347.2|4347.2|4346.78|4346.78|4347.67|4347.67|4346.78|4346.78|0
1629726930000|2021-08-23 13:55:30|4347.41|4347.41|4347.73|4347.73|4347.73|4347.73|4347.09|4347.09|0
1629726940000|2021-08-23 13:55:40|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|0
1629726960000|2021-08-23 13:56:00|4347.25|4347.25|4347.41|4347.41|4347.41|4347.41|4347.25|4347.25|0
1629726970000|2021-08-23 13:56:10|4347.57|4347.57|4347.62|4347.62|4347.62|4347.62|4347.57|4347.57|0
1629726980000|2021-08-23 13:56:20|4347.78|4347.78|4348|4348|4348.16|4348.16|4347.78|4347.78|0
1629726990000|2021-08-23 13:56:30|4347.68|4347.68|4348.79|4348.79|4348.79|4348.79|4347.68|4347.68|0
1629727000000|2021-08-23 13:56:40|4348.47|4348.47|4348.15|4348.15|4348.47|4348.47|4348.15|4348.15|0
1629727010000|2021-08-23 13:56:50|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|0
1629727020000|2021-08-23 13:57:00|4347.78|4347.78|4347.31|4347.31|4347.78|4347.78|4347.31|4347.31|0
1629727030000|2021-08-23 13:57:10|4347.83|4347.83|4346.99|4346.99|4347.83|4347.83|4346.99|4346.99|0
1629727040000|2021-08-23 13:57:20|4346.5|4346.5|4346.33|4346.33|4346.5|4346.5|4346.33|4346.33|0
1629727050000|2021-08-23 13:57:30|4346.28|4346.28|4346.74|4346.74|4346.74|4346.74|4346.06|4346.06|0
1629727060000|2021-08-23 13:57:40|4346.8|4346.8|4346.77|4346.77|4346.8|4346.8|4346.77|4346.77|0
1629727080000|2021-08-23 13:58:00|4347.08|4347.08|4347.88|4347.88|4347.88|4347.88|4347.08|4347.08|0
1629727090000|2021-08-23 13:58:10|4348.04|4348.04|4348.25|4348.25|4348.25|4348.25|4348.04|4348.04|0
1629727100000|2021-08-23 13:58:20|4347.94|4347.94|4348.25|4348.25|4348.73|4348.73|4347.94|4347.94|0
1629727110000|2021-08-23 13:58:30|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|0
1629727140000|2021-08-23 13:59:00|4347.97|4347.97|4347.24|4347.24|4347.97|4347.97|4347.24|4347.24|0
1629727150000|2021-08-23 13:59:10|4347.92|4347.92|4348.04|4348.04|4348.04|4348.04|4347.92|4347.92|0
1629727160000|2021-08-23 13:59:20|4347.36|4347.36|4347.19|4347.19|4347.36|4347.36|4347.19|4347.19|0
1629727180000|2021-08-23 13:59:40|4346.88|4346.88|4346.19|4346.19|4346.88|4346.88|4346.19|4346.19|0
1629727190000|2021-08-23 13:59:50|4345.5|4345.5|4345.18|4345.18|4345.5|4345.5|4345.18|4345.18|0
1629727200000|2021-08-23 14:00:00|4345.82|4345.82|4345.98|4345.98|4345.98|4345.98|4345.82|4345.82|0
1629727210000|2021-08-23 14:00:10|4346.14|4346.14|4346.24|4346.24|4346.24|4346.24|4346.14|4346.14|0
1629727220000|2021-08-23 14:00:20|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|0
1629727230000|2021-08-23 14:00:30|4347.2|4347.2|4347.99|4347.99|4347.99|4347.99|4347.2|4347.2|0
1629727240000|2021-08-23 14:00:40|4347.36|4347.36|4346.99|4346.99|4347.36|4347.36|4346.99|4346.99|0
1629727250000|2021-08-23 14:00:50|4346.35|4346.35|4347.62|4347.62|4347.62|4347.62|4346.35|4346.35|0
1629727260000|2021-08-23 14:01:00|4347.46|4347.46|4348.67|4348.67|4348.67|4348.67|4347.3|4347.3|0
1629727270000|2021-08-23 14:01:10|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|4348.19|4348.19|0
1629727290000|2021-08-23 14:01:30|4348.03|4348.03|4347.87|4347.87|4348.98|4348.98|4347.87|4347.87|0
1629727310000|2021-08-23 14:01:50|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|0
1629727320000|2021-08-23 14:02:00|4347.92|4347.92|4348.24|4348.24|4348.24|4348.24|4347.92|4347.92|0
1629727350000|2021-08-23 14:02:30|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|0
1629727380000|2021-08-23 14:03:00|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|0
1629727390000|2021-08-23 14:03:10|4349.5|4349.5|4350.18|4350.18|4350.18|4350.18|4349.5|4349.5|0
1629727400000|2021-08-23 14:03:20|4349.87|4349.87|4349.38|4349.38|4349.87|4349.87|4349.38|4349.38|0
1629727410000|2021-08-23 14:03:30|4348.74|4348.74|4348.58|4348.58|4348.74|4348.74|4348.58|4348.58|0
1629727420000|2021-08-23 14:03:40|4349.21|4349.21|4349.37|4349.37|4349.37|4349.37|4349.21|4349.21|0
1629727430000|2021-08-23 14:03:50|4349.05|4349.05|4348.36|4348.36|4349.05|4349.05|4348.36|4348.36|0
1629727440000|2021-08-23 14:04:00|4348.21|4348.21|4348.36|4348.36|4348.36|4348.36|4348.21|4348.21|0
1629727450000|2021-08-23 14:04:10|4348.52|4348.52|4349.47|4349.47|4349.47|4349.47|4348.52|4348.52|0
1629727460000|2021-08-23 14:04:20|4349.16|4349.16|4348.84|4348.84|4349.16|4349.16|4348.84|4348.84|0
1629727480000|2021-08-23 14:04:40|4348.69|4348.69|4347.21|4347.21|4348.69|4348.69|4347.21|4347.21|0
1629727490000|2021-08-23 14:04:50|4347.05|4347.05|4346.74|4346.74|4347.05|4347.05|4346.74|4346.74|0
1629727500000|2021-08-23 14:05:00|4346.58|4346.58|4345.78|4345.78|4346.58|4346.58|4345.62|4345.62|0
1629727510000|2021-08-23 14:05:10|4345.62|4345.62|4345.46|4345.46|4345.62|4345.62|4345.46|4345.46|0
1629727520000|2021-08-23 14:05:20|4345.78|4345.78|4345.94|4345.94|4345.94|4345.94|4345.78|4345.78|0
1629727540000|2021-08-23 14:05:40|4346.41|4346.41|4346.73|4346.73|4346.73|4346.73|4346.41|4346.41|0
1629727560000|2021-08-23 14:06:00|4347.05|4347.05|4346.06|4346.06|4347.05|4347.05|4346.06|4346.06|0
1629727570000|2021-08-23 14:06:10|4346.03|4346.03|4346.13|4346.13|4346.13|4346.13|4345.81|4345.81|0
1629727590000|2021-08-23 14:06:30|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|0
1629727600000|2021-08-23 14:06:40|4345.28|4345.28|4345.12|4345.12|4345.28|4345.28|4345.12|4345.12|0
1629727610000|2021-08-23 14:06:50|4344.8|4344.8|4344.33|4344.33|4344.8|4344.8|4344.33|4344.33|0
1629727620000|2021-08-23 14:07:00|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|0
1629727630000|2021-08-23 14:07:10|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|0
1629727640000|2021-08-23 14:07:20|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|0
1629727670000|2021-08-23 14:07:50|4344.38|4344.38|4344.06|4344.06|4344.54|4344.54|4344.06|4344.06|0
1629727690000|2021-08-23 14:08:10|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|0
1629727700000|2021-08-23 14:08:20|4343.61|4343.61|4343.58|4343.58|4343.61|4343.61|4343.58|4343.58|0
1629727710000|2021-08-23 14:08:30|4343.42|4343.42|4343.91|4343.91|4343.91|4343.91|4343.42|4343.42|0
1629727720000|2021-08-23 14:08:40|4344.07|4344.07|4344.41|4344.41|4344.41|4344.41|4344.07|4344.07|0
1629727730000|2021-08-23 14:08:50|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|0
1629727740000|2021-08-23 14:09:00|4345.41|4345.41|4345.09|4345.09|4345.41|4345.41|4345.09|4345.09|0
1629727750000|2021-08-23 14:09:10|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|0
1629727780000|2021-08-23 14:09:40|4344.53|4344.53|4344.21|4344.21|4344.53|4344.53|4344.21|4344.21|0
1629727790000|2021-08-23 14:09:50|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|0
1629727800000|2021-08-23 14:10:00|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.82|4344.82|0
1629727820000|2021-08-23 14:10:20|4345.46|4345.46|4345.4|4345.4|4345.46|4345.46|4345.4|4345.4|0
1629727840000|2021-08-23 14:10:40|4346.19|4346.19|4345.87|4345.87|4346.19|4346.19|4345.87|4345.87|0
1629727850000|2021-08-23 14:10:50|4345.56|4345.56|4346.22|4346.22|4346.22|4346.22|4345.56|4345.56|0
1629727890000|2021-08-23 14:11:30|4346.85|4346.85|4346.69|4346.69|4346.85|4346.85|4346.69|4346.69|0
1629727920000|2021-08-23 14:12:00|4346.85|4346.85|4347.46|4347.46|4347.46|4347.46|4346.69|4346.69|0
1629727930000|2021-08-23 14:12:10|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|0
1629727940000|2021-08-23 14:12:20|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|0
1629727950000|2021-08-23 14:12:30|4347.28|4347.28|4348.23|4348.23|4348.23|4348.23|4347.28|4347.28|0
1629727960000|2021-08-23 14:12:40|4348.4|4348.4|4348.39|4348.39|4348.4|4348.4|4348.23|4348.23|0
1629727980000|2021-08-23 14:13:00|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|0
1629727990000|2021-08-23 14:13:10|4348.44|4348.44|4348.6|4348.6|4348.6|4348.6|4348.44|4348.44|0
1629728000000|2021-08-23 14:13:20|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|0
1629728010000|2021-08-23 14:13:30|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|0
1629728020000|2021-08-23 14:13:40|4348.29|4348.29|4348.12|4348.12|4348.29|4348.29|4348.12|4348.12|0
1629728030000|2021-08-23 14:13:50|4347.44|4347.44|4348.07|4348.07|4348.07|4348.07|4347.44|4347.44|0
1629728040000|2021-08-23 14:14:00|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|0
1629728050000|2021-08-23 14:14:10|4347.44|4347.44|4347.28|4347.28|4347.44|4347.44|4347.28|4347.28|0
1629728060000|2021-08-23 14:14:20|4347.44|4347.44|4347.27|4347.27|4347.59|4347.59|4347.27|4347.27|0
1629728070000|2021-08-23 14:14:30|4347.59|4347.59|4347.43|4347.43|4347.59|4347.59|4347.43|4347.43|0
1629728080000|2021-08-23 14:14:40|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|0
1629728100000|2021-08-23 14:15:00|4348.22|4348.22|4347.43|4347.43|4348.22|4348.22|4347.43|4347.43|0
1629728110000|2021-08-23 14:15:10|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|0
1629728120000|2021-08-23 14:15:20|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|0
1629728130000|2021-08-23 14:15:30|4347.59|4347.59|4347.91|4347.91|4347.91|4347.91|4347.59|4347.59|0
1629728150000|2021-08-23 14:15:50|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|0
1629728170000|2021-08-23 14:16:10|4347.7|4347.7|4347.54|4347.54|4347.7|4347.7|4347.54|4347.54|0
1629728180000|2021-08-23 14:16:20|4346.9|4346.9|4347.22|4347.22|4347.22|4347.22|4346.9|4346.9|0
1629728190000|2021-08-23 14:16:30|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|0
1629728200000|2021-08-23 14:16:40|4347.7|4347.7|4348.1|4348.1|4348.1|4348.1|4347.7|4347.7|0
1629728210000|2021-08-23 14:16:50|4348.57|4348.57|4348.1|4348.1|4348.57|4348.57|4348.1|4348.1|0
1629728220000|2021-08-23 14:17:00|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|4348.15|4348.15|0
1629728230000|2021-08-23 14:17:10|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|0
1629728240000|2021-08-23 14:17:20|4348.15|4348.15|4348.04|4348.04|4348.2|4348.2|4348.04|4348.04|0
1629728250000|2021-08-23 14:17:30|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|0
1629728260000|2021-08-23 14:17:40|4347.73|4347.73|4348.21|4348.21|4348.21|4348.21|4347.73|4347.73|0
1629728270000|2021-08-23 14:17:50|4348.04|4348.04|4347.25|4347.25|4348.04|4348.04|4347.25|4347.25|0
1629728280000|2021-08-23 14:18:00|4346.93|4346.93|4346.29|4346.29|4346.93|4346.93|4346.29|4346.29|0
1629728300000|2021-08-23 14:18:20|4346.93|4346.93|4346.45|4346.45|4346.93|4346.93|4346.45|4346.45|0
1629728310000|2021-08-23 14:18:30|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|0
1629728320000|2021-08-23 14:18:40|4346.66|4346.66|4347.06|4347.06|4347.06|4347.06|4346.66|4346.66|0
1629728340000|2021-08-23 14:19:00|4347.22|4347.22|4347.37|4347.37|4347.37|4347.37|4347.22|4347.22|0
1629728360000|2021-08-23 14:19:20|4347.53|4347.53|4347.53|4347.53|4347.69|4347.69|4347.53|4347.53|0
1629728370000|2021-08-23 14:19:30|4347.69|4347.69|4347.01|4347.01|4347.69|4347.69|4347.01|4347.01|0
1629728380000|2021-08-23 14:19:40|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|0
1629728400000|2021-08-23 14:20:00|4347.33|4347.33|4347.33|4347.33|4347.33|4347.33|4347.33|4347.33|0
1629728410000|2021-08-23 14:20:10|4347.17|4347.17|4347.01|4347.01|4347.17|4347.17|4347.01|4347.01|0
1629728430000|2021-08-23 14:20:30|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|0
1629728440000|2021-08-23 14:20:40|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|0
1629728450000|2021-08-23 14:20:50|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|0
1629728460000|2021-08-23 14:21:00|4346.7|4346.7|4346.54|4346.54|4346.7|4346.7|4346.54|4346.54|0
1629728470000|2021-08-23 14:21:10|4346.42|4346.42|4345.4|4345.4|4346.42|4346.42|4345.19|4345.19|0
1629728480000|2021-08-23 14:21:20|4345.56|4345.56|4345.28|4345.28|4345.59|4345.59|4345.28|4345.28|0
1629728490000|2021-08-23 14:21:30|4345.12|4345.12|4345.6|4345.6|4345.6|4345.6|4344.97|4344.97|0
1629728500000|2021-08-23 14:21:40|4345.76|4345.76|4345.92|4345.92|4345.92|4345.92|4345.76|4345.76|0
1629728520000|2021-08-23 14:22:00|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|0
1629728530000|2021-08-23 14:22:10|4346.4|4346.4|4345.62|4345.62|4346.4|4346.4|4345.62|4345.62|0
1629728540000|2021-08-23 14:22:20|4345.46|4345.46|4344.73|4344.73|4345.46|4345.46|4344.67|4344.67|0
1629728560000|2021-08-23 14:22:40|4344.25|4344.25|4343.61|4343.61|4344.25|4344.25|4343.61|4343.61|0
1629728580000|2021-08-23 14:23:00|4343.77|4343.77|4344.56|4344.56|4344.56|4344.56|4343.77|4343.77|0
1629728610000|2021-08-23 14:23:30|4344.4|4344.4|4344.72|4344.72|4344.72|4344.72|4344.4|4344.4|0
1629728630000|2021-08-23 14:23:50|4344.87|4344.87|4345.03|4345.03|4345.03|4345.03|4344.87|4344.87|0
1629728650000|2021-08-23 14:24:10|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|0
1629728660000|2021-08-23 14:24:20|4345.51|4345.51|4345.14|4345.14|4345.51|4345.51|4345.03|4345.03|0
1629728670000|2021-08-23 14:24:30|4344.98|4344.98|4344.66|4344.66|4344.98|4344.98|4344.66|4344.66|0
1629728690000|2021-08-23 14:24:50|4344.5|4344.5|4344.19|4344.19|4344.5|4344.5|4344.19|4344.19|0
1629728700000|2021-08-23 14:25:00|4344.45|4344.45|4343.97|4343.97|4344.45|4344.45|4343.97|4343.97|0
1629728710000|2021-08-23 14:25:10|4344.29|4344.29|4343.5|4343.5|4344.29|4344.29|4343.5|4343.5|0
1629728730000|2021-08-23 14:25:30|4344.45|4344.45|4344.5|4344.5|4344.5|4344.5|4344.45|4344.45|0
1629728740000|2021-08-23 14:25:40|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|0
1629728750000|2021-08-23 14:25:50|4344.19|4344.19|4344.34|4344.34|4344.34|4344.34|4344.19|4344.19|0
1629728760000|2021-08-23 14:26:00|4344.5|4344.5|4343.87|4343.87|4344.5|4344.5|4343.87|4343.87|0
1629728790000|2021-08-23 14:26:30|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|0
1629728810000|2021-08-23 14:26:50|4343.39|4343.39|4343.08|4343.08|4343.39|4343.39|4343.08|4343.08|0
1629728820000|2021-08-23 14:27:00|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|0
1629728850000|2021-08-23 14:27:30|4343.71|4343.71|4343.39|4343.39|4343.71|4343.71|4343.39|4343.39|0
1629728870000|2021-08-23 14:27:50|4343.23|4343.23|4343.51|4343.51|4343.56|4343.56|4343.23|4343.23|0
1629728880000|2021-08-23 14:28:00|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|0
1629728900000|2021-08-23 14:28:20|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1629728910000|2021-08-23 14:28:30|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|0
1629728920000|2021-08-23 14:28:40|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|0
1629728930000|2021-08-23 14:28:50|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|0
1629728950000|2021-08-23 14:29:10|4344.16|4344.16|4343.63|4343.63|4344.42|4344.42|4343.63|4343.63|0
1629728960000|2021-08-23 14:29:20|4343.47|4343.47|4341.14|4341.14|4343.58|4343.58|4341.14|4341.14|0
1629728970000|2021-08-23 14:29:30|4341.61|4341.61|4341.77|4341.77|4341.77|4341.77|4341.61|4341.61|0
1629729010000|2021-08-23 14:30:10|4341.92|4341.92|4342.13|4342.13|4342.13|4342.13|4341.92|4341.92|0
1629729020000|2021-08-23 14:30:20|4342.92|4342.92|4342.77|4342.77|4342.92|4342.92|4342.77|4342.77|0
1629729030000|2021-08-23 14:30:30|4342.61|4342.61|4343.24|4343.24|4343.24|4343.24|4342.13|4342.13|0
1629729040000|2021-08-23 14:30:40|4342.92|4342.92|4343.08|4343.08|4343.08|4343.08|4342.92|4342.92|0
1629729060000|2021-08-23 14:31:00|4343.24|4343.24|4342.94|4342.94|4343.24|4343.24|4342.93|4342.93|0
1629729070000|2021-08-23 14:31:10|4342.78|4342.78|4343.1|4343.1|4343.1|4343.1|4342.78|4342.78|0
1629729080000|2021-08-23 14:31:20|4343.26|4343.26|4343.57|4343.57|4343.57|4343.57|4343.26|4343.26|0
1629729120000|2021-08-23 14:32:00|4343.26|4343.26|4343.1|4343.1|4343.26|4343.26|4343.1|4343.1|0
1629729130000|2021-08-23 14:32:10|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|0
1629729140000|2021-08-23 14:32:20|4343.36|4343.36|4342.89|4342.89|4343.36|4343.36|4342.89|4342.89|0
1629729180000|2021-08-23 14:33:00|4343.04|4343.04|4343.2|4343.2|4343.52|4343.52|4343.04|4343.04|0
1629729190000|2021-08-23 14:33:10|4342.96|4342.96|4343.65|4343.65|4343.65|4343.65|4342.96|4342.96|0
1629729200000|2021-08-23 14:33:20|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|0
1629729230000|2021-08-23 14:33:50|4343.81|4343.81|4343.65|4343.65|4343.81|4343.81|4343.65|4343.65|0
1629729250000|2021-08-23 14:34:10|4343.97|4343.97|4343.28|4343.28|4343.97|4343.97|4343.28|4343.28|0
1629729260000|2021-08-23 14:34:20|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|0
1629729280000|2021-08-23 14:34:40|4342.96|4342.96|4343.11|4343.11|4343.11|4343.11|4342.96|4342.96|0
1629729290000|2021-08-23 14:34:50|4343.16|4343.16|4343|4343|4343.16|4343.16|4343|4343|0
1629729340000|2021-08-23 14:35:40|4343.32|4343.32|4343.48|4343.48|4343.48|4343.48|4343.32|4343.32|0
1629729350000|2021-08-23 14:35:50|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|0
1629729360000|2021-08-23 14:36:00|4343.91|4343.91|4343.74|4343.74|4344.33|4344.33|4343.74|4343.74|0
1629729370000|2021-08-23 14:36:10|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|0
1629729410000|2021-08-23 14:36:50|4343.9|4343.9|4344.06|4344.06|4344.06|4344.06|4343.9|4343.9|0
1629729420000|2021-08-23 14:37:00|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|0
1629729440000|2021-08-23 14:37:20|4343.9|4343.9|4344.21|4344.21|4344.21|4344.21|4343.9|4343.9|0
1629729460000|2021-08-23 14:37:40|4344.37|4344.37|4344.93|4344.93|4344.93|4344.93|4344.37|4344.37|0
1629729470000|2021-08-23 14:37:50|4344.77|4344.77|4344.51|4344.51|4344.77|4344.77|4344.45|4344.45|0
1629729480000|2021-08-23 14:38:00|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|0
1629729530000|2021-08-23 14:38:50|4344.2|4344.2|4344.67|4344.67|4344.67|4344.67|4344.2|4344.2|0
1629729540000|2021-08-23 14:39:00|4344.51|4344.51|4345.11|4345.11|4345.11|4345.11|4344.51|4344.51|0
1629729550000|2021-08-23 14:39:10|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|0
1629729560000|2021-08-23 14:39:20|4345.32|4345.32|4344.85|4344.85|4345.32|4345.32|4344.69|4344.69|0
1629729570000|2021-08-23 14:39:30|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.27|4344.27|0
1629729590000|2021-08-23 14:39:50|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|0
1629729600000|2021-08-23 14:40:00|4344.37|4344.37|4344.85|4344.85|4344.85|4344.85|4344.37|4344.37|0
1629729610000|2021-08-23 14:40:10|4345.02|4345.02|4345.18|4345.18|4345.18|4345.18|4345.02|4345.02|0
1629729630000|2021-08-23 14:40:30|4344.87|4344.87|4345.34|4345.34|4345.34|4345.34|4344.87|4344.87|0
1629729640000|2021-08-23 14:40:40|4344.87|4344.87|4344.57|4344.57|4344.87|4344.87|4344.57|4344.57|0
1629729650000|2021-08-23 14:40:50|4344.73|4344.73|4344.57|4344.57|4344.73|4344.73|4344.57|4344.57|0
1629729660000|2021-08-23 14:41:00|4344.63|4344.63|4344.36|4344.36|4344.63|4344.63|4344.36|4344.36|0
1629729670000|2021-08-23 14:41:10|4344.2|4344.2|4344.03|4344.03|4344.2|4344.2|4344.03|4344.03|0
1629729690000|2021-08-23 14:41:30|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|0
1629729700000|2021-08-23 14:41:40|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|0
1629729710000|2021-08-23 14:41:50|4344.4|4344.4|4343.81|4343.81|4344.4|4344.4|4343.81|4343.81|0
1629729720000|2021-08-23 14:42:00|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|0
1629729730000|2021-08-23 14:42:10|4343.49|4343.49|4343.33|4343.33|4343.49|4343.49|4343.33|4343.33|0
1629729770000|2021-08-23 14:42:50|4342.85|4342.85|4342.38|4342.38|4342.85|4342.85|4342.38|4342.38|0
1629729780000|2021-08-23 14:43:00|4342.33|4342.33|4342.3|4342.3|4342.42|4342.42|4342.3|4342.3|0
1629729790000|2021-08-23 14:43:10|4342.13|4342.13|4341.81|4341.81|4342.13|4342.13|4341.81|4341.81|0
1629729800000|2021-08-23 14:43:20|4341.78|4341.78|4340.84|4340.84|4341.78|4341.78|4340.53|4340.53|0
1629729810000|2021-08-23 14:43:30|4341|4341|4341.64|4341.64|4341.64|4341.64|4341|4341|0
1629729820000|2021-08-23 14:43:40|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|0
1629729830000|2021-08-23 14:43:50|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|0
1629729840000|2021-08-23 14:44:00|4341.71|4341.71|4342.03|4342.03|4342.03|4342.03|4341.71|4341.71|0
1629729850000|2021-08-23 14:44:10|4341.71|4341.71|4342.19|4342.19|4342.19|4342.19|4341.71|4341.71|0
1629729860000|2021-08-23 14:44:20|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|0
1629729880000|2021-08-23 14:44:40|4341.88|4341.88|4342.03|4342.03|4342.03|4342.03|4341.88|4341.88|0
1629729900000|2021-08-23 14:45:00|4342.19|4342.19|4342.51|4342.51|4342.82|4342.82|4342.19|4342.19|0
1629729910000|2021-08-23 14:45:10|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|0
1629729920000|2021-08-23 14:45:20|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|0
1629729930000|2021-08-23 14:45:30|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|0
1629729950000|2021-08-23 14:45:50|4343.15|4343.15|4342.99|4342.99|4343.15|4343.15|4342.99|4342.99|0
1629729960000|2021-08-23 14:46:00|4342.93|4342.93|4343.94|4343.94|4343.94|4343.94|4342.93|4342.93|0
1629729970000|2021-08-23 14:46:10|4344.05|4344.05|4344.21|4344.21|4344.21|4344.21|4344.05|4344.05|0
1629729980000|2021-08-23 14:46:20|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|0
1629729990000|2021-08-23 14:46:30|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|0
1629730010000|2021-08-23 14:46:50|4344.53|4344.53|4343.9|4343.9|4344.53|4344.53|4343.9|4343.9|0
1629730020000|2021-08-23 14:47:00|4343.74|4343.74|4343.58|4343.58|4343.74|4343.74|4343.58|4343.58|0
1629730030000|2021-08-23 14:47:10|4343.74|4343.74|4343.9|4343.9|4343.9|4343.9|4343.74|4343.74|0
1629730080000|2021-08-23 14:48:00|4343.87|4343.87|4344.34|4344.34|4344.34|4344.34|4343.87|4343.87|0
1629730090000|2021-08-23 14:48:10|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|0
1629730110000|2021-08-23 14:48:30|4344.66|4344.66|4345.03|4345.03|4345.14|4345.14|4344.66|4344.66|0
1629730120000|2021-08-23 14:48:40|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|0
1629730130000|2021-08-23 14:48:50|4345.45|4345.45|4345.45|4345.45|4345.45|4345.45|4345.45|4345.45|0
1629730140000|2021-08-23 14:49:00|4345.29|4345.29|4345.11|4345.11|4345.29|4345.29|4345.11|4345.11|0
1629730150000|2021-08-23 14:49:10|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1629730160000|2021-08-23 14:49:20|4345.55|4345.55|4345.87|4345.87|4346.18|4346.18|4345.55|4345.55|0
1629730170000|2021-08-23 14:49:30|4345.76|4345.76|4345.76|4345.76|4345.92|4345.92|4345.76|4345.76|0
1629730180000|2021-08-23 14:49:40|4345.6|4345.6|4346.08|4346.08|4346.08|4346.08|4345.6|4345.6|0
1629730190000|2021-08-23 14:49:50|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|0
1629730200000|2021-08-23 14:50:00|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|0
1629730210000|2021-08-23 14:50:10|4346.61|4346.61|4346.29|4346.29|4346.61|4346.61|4346.29|4346.29|0
1629730240000|2021-08-23 14:50:40|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|0
1629730250000|2021-08-23 14:50:50|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|0
1629730260000|2021-08-23 14:51:00|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|0
1629730290000|2021-08-23 14:51:30|4345.98|4345.98|4346.3|4346.3|4346.46|4346.46|4345.98|4345.98|0
1629730310000|2021-08-23 14:51:50|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|0
1629730320000|2021-08-23 14:52:00|4346.16|4346.16|4346|4346|4346.16|4346.16|4346|4346|0
1629730350000|2021-08-23 14:52:30|4345.84|4345.84|4345.69|4345.69|4345.84|4345.84|4345.69|4345.69|0
1629730360000|2021-08-23 14:52:40|4345.53|4345.53|4345.41|4345.41|4345.53|4345.53|4345.41|4345.41|0
1629730370000|2021-08-23 14:52:50|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|0
1629730380000|2021-08-23 14:53:00|4345.14|4345.14|4344.83|4344.83|4345.14|4345.14|4344.83|4344.83|0
1629730390000|2021-08-23 14:53:10|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.61|4344.61|0
1629730400000|2021-08-23 14:53:20|4344.67|4344.67|4344.19|4344.19|4344.88|4344.88|4344.19|4344.19|0
1629730420000|2021-08-23 14:53:40|4344.03|4344.03|4344.35|4344.35|4344.35|4344.35|4344.03|4344.03|0
1629730430000|2021-08-23 14:53:50|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|0
1629730450000|2021-08-23 14:54:10|4344.51|4344.51|4344.18|4344.18|4344.51|4344.51|4344.18|4344.18|0
1629730460000|2021-08-23 14:54:20|4344.15|4344.15|4344.15|4344.15|4344.57|4344.57|4344.04|4344.04|0
1629730480000|2021-08-23 14:54:40|4344.36|4344.36|4344.31|4344.31|4344.47|4344.47|4344.31|4344.31|0
1629730490000|2021-08-23 14:54:50|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|0
1629730510000|2021-08-23 14:55:10|4344.1|4344.1|4343.78|4343.78|4344.1|4344.1|4343.47|4343.47|0
1629730520000|2021-08-23 14:55:20|4343.94|4343.94|4344.32|4344.32|4344.32|4344.32|4343.94|4343.94|0
1629730530000|2021-08-23 14:55:30|4344.63|4344.63|4344.69|4344.69|4344.9|4344.9|4344.63|4344.63|0
1629730540000|2021-08-23 14:55:40|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|0
1629730550000|2021-08-23 14:55:50|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|0
1629730570000|2021-08-23 14:56:10|4344.36|4344.36|4344.52|4344.52|4344.52|4344.52|4344.36|4344.36|0
1629730580000|2021-08-23 14:56:20|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|0
1629730590000|2021-08-23 14:56:30|4344.51|4344.51|4344.72|4344.72|4344.72|4344.72|4344.4|4344.4|0
1629730600000|2021-08-23 14:56:40|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|0
1629730610000|2021-08-23 14:56:50|4344.4|4344.4|4344.62|4344.62|4344.62|4344.62|4343.98|4343.98|0
1629730620000|2021-08-23 14:57:00|4344.3|4344.3|4343.68|4343.68|4344.36|4344.36|4343.52|4343.52|0
1629730630000|2021-08-23 14:57:10|4343.52|4343.52|4343.62|4343.62|4344.04|4344.04|4342.67|4342.67|0
1629730640000|2021-08-23 14:57:20|4343.78|4343.78|4343.62|4343.62|4343.78|4343.78|4343.62|4343.62|0
1629730650000|2021-08-23 14:57:30|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|0
1629730660000|2021-08-23 14:57:40|4344.06|4344.06|4343.91|4343.91|4344.06|4344.06|4343.91|4343.91|0
1629730670000|2021-08-23 14:57:50|4344.59|4344.59|4343.91|4343.91|4345.27|4345.27|4343.91|4343.91|0
1629730680000|2021-08-23 14:58:00|4343.76|4343.76|4343.46|4343.46|4343.76|4343.76|4343.46|4343.46|0
1629730690000|2021-08-23 14:58:10|4343.76|4343.76|4343.62|4343.62|4343.92|4343.92|4343.46|4343.46|0
1629730700000|2021-08-23 14:58:20|4343.77|4343.77|4344.07|4344.07|4344.07|4344.07|4343.77|4343.77|0
1629730710000|2021-08-23 14:58:30|4343.93|4343.93|4343.76|4343.76|4343.93|4343.93|4343.76|4343.76|0
1629730720000|2021-08-23 14:58:40|4343.91|4343.91|4344.2|4344.2|4344.2|4344.2|4343.91|4343.91|0
1629730740000|2021-08-23 14:59:00|4344.32|4344.32|4345.17|4345.17|4345.17|4345.17|4344.32|4344.32|0
1629730750000|2021-08-23 14:59:10|4345.14|4345.14|4344.98|4344.98|4345.14|4345.14|4344.98|4344.98|0
1629730760000|2021-08-23 14:59:20|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|0
1629730770000|2021-08-23 14:59:30|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|0
1629730780000|2021-08-23 14:59:40|4344.4|4344.4|4344.3|4344.3|4344.4|4344.4|4344.3|4344.3|0
1629730790000|2021-08-23 14:59:50|4344.46|4344.46|4343.82|4343.82|4344.46|4344.46|4343.82|4343.82|0
1629730810000|2021-08-23 15:00:10|4343.66|4343.66|4343.33|4343.33|4343.66|4343.66|4343.33|4343.33|0
1629730820000|2021-08-23 15:00:20|4343.44|4343.44|4343.7|4343.7|4343.76|4343.76|4343.28|4343.28|0
1629730830000|2021-08-23 15:00:30|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|0
1629730850000|2021-08-23 15:00:50|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|0
1629730860000|2021-08-23 15:01:00|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4343.92|4343.92|0
1629730870000|2021-08-23 15:01:10|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|0
1629730890000|2021-08-23 15:01:30|4344.24|4344.24|4344.4|4344.4|4344.4|4344.4|4344.24|4344.24|0
1629730900000|2021-08-23 15:01:40|4344.45|4344.45|4344.72|4344.72|4344.72|4344.72|4344.45|4344.45|0
1629730910000|2021-08-23 15:01:50|4344.45|4344.45|4343.97|4343.97|4344.45|4344.45|4343.97|4343.97|0
1629730920000|2021-08-23 15:02:00|4343.82|4343.82|4343.93|4343.93|4344.08|4344.08|4343.76|4343.76|0
1629730950000|2021-08-23 15:02:30|4343.77|4343.77|4343.75|4343.75|4343.92|4343.92|4343.44|4343.44|0
1629730960000|2021-08-23 15:02:40|4343.91|4343.91|4344.24|4344.24|4344.24|4344.24|4343.91|4343.91|0
1629730980000|2021-08-23 15:03:00|4344.35|4344.35|4344.19|4344.19|4344.35|4344.35|4344.19|4344.19|0
1629730990000|2021-08-23 15:03:10|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1629731000000|2021-08-23 15:03:20|4345.02|4345.02|4344.39|4344.39|4345.02|4345.02|4344.39|4344.39|0
1629731010000|2021-08-23 15:03:30|4344.55|4344.55|4344.23|4344.23|4344.55|4344.55|4344.23|4344.23|0
1629731030000|2021-08-23 15:03:50|4344.55|4344.55|4344.55|4344.55|4344.55|4344.55|4344.55|4344.55|0
1629731050000|2021-08-23 15:04:10|4344.88|4344.88|4344.71|4344.71|4344.88|4344.88|4344.71|4344.71|0
1629731070000|2021-08-23 15:04:30|4344.55|4344.55|4344.4|4344.4|4344.55|4344.55|4344.4|4344.4|0
1629731080000|2021-08-23 15:04:40|4344.24|4344.24|4343.88|4343.88|4344.24|4344.24|4343.88|4343.88|0
1629731090000|2021-08-23 15:04:50|4343.58|4343.58|4343.75|4343.75|4343.9|4343.9|4342.63|4342.63|0
1629731100000|2021-08-23 15:05:00|4343.43|4343.43|4343.59|4343.59|4343.59|4343.59|4343.43|4343.43|0
1629731110000|2021-08-23 15:05:10|4343.75|4343.75|4343.75|4343.75|4343.91|4343.91|4343.75|4343.75|0
1629731160000|2021-08-23 15:06:00|4343.59|4343.59|4343.12|4343.12|4343.59|4343.59|4342.8|4342.8|0
1629731170000|2021-08-23 15:06:10|4342.96|4342.96|4342.63|4342.63|4342.96|4342.96|4342.63|4342.63|0
1629731180000|2021-08-23 15:06:20|4343.12|4343.12|4343.3|4343.3|4343.39|4343.39|4343.12|4343.12|0
1629731200000|2021-08-23 15:06:40|4343.14|4343.14|4342.51|4342.51|4343.14|4343.14|4342.46|4342.46|0
1629731210000|2021-08-23 15:06:50|4342.67|4342.67|4342.98|4342.98|4342.98|4342.98|4342.67|4342.67|0
1629731230000|2021-08-23 15:07:10|4343.14|4343.14|4343.25|4343.25|4343.25|4343.25|4343.14|4343.14|0
1629731240000|2021-08-23 15:07:20|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|0
1629731250000|2021-08-23 15:07:30|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|0
1629731260000|2021-08-23 15:07:40|4343.09|4343.09|4343.25|4343.25|4343.25|4343.25|4343.09|4343.09|0
1629731270000|2021-08-23 15:07:50|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|0
1629731280000|2021-08-23 15:08:00|4343.56|4343.56|4343.71|4343.71|4343.71|4343.71|4343.56|4343.56|0
1629731310000|2021-08-23 15:08:30|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|0
1629731330000|2021-08-23 15:08:50|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|0
1629731340000|2021-08-23 15:09:00|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|0
1629731350000|2021-08-23 15:09:10|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|0
1629731370000|2021-08-23 15:09:30|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|0
1629731380000|2021-08-23 15:09:40|4344.46|4344.46|4344.62|4344.62|4344.62|4344.62|4344.46|4344.46|0
1629731390000|2021-08-23 15:09:50|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|0
1629731400000|2021-08-23 15:10:00|4344.27|4344.27|4344.11|4344.11|4344.27|4344.27|4344.11|4344.11|0
1629731410000|2021-08-23 15:10:10|4343.95|4343.95|4343.94|4343.94|4344.1|4344.1|4343.94|4343.94|0
1629731420000|2021-08-23 15:10:20|4343.78|4343.78|4344.1|4344.1|4344.42|4344.42|4343.78|4343.78|0
1629731430000|2021-08-23 15:10:30|4343.99|4343.99|4344.1|4344.1|4344.42|4344.42|4343.99|4343.99|0
1629731440000|2021-08-23 15:10:40|4343.94|4343.94|4344.39|4344.39|4344.39|4344.39|4343.94|4343.94|0
1629731450000|2021-08-23 15:10:50|4344.55|4344.55|4344.7|4344.7|4344.7|4344.7|4344.55|4344.55|0
1629731470000|2021-08-23 15:11:10|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|0
1629731480000|2021-08-23 15:11:20|4344.75|4344.75|4344.69|4344.69|4344.75|4344.75|4344.59|4344.59|0
1629731490000|2021-08-23 15:11:30|4344.85|4344.85|4345.01|4345.01|4345.17|4345.17|4344.85|4344.85|0
1629731500000|2021-08-23 15:11:40|4345.17|4345.17|4345.01|4345.01|4345.22|4345.22|4345.01|4345.01|0
1629731510000|2021-08-23 15:11:50|4344.85|4344.85|4344.69|4344.69|4344.85|4344.85|4344.69|4344.69|0
1629731520000|2021-08-23 15:12:00|4344.64|4344.64|4343.85|4343.85|4344.64|4344.64|4343.85|4343.85|0
1629731530000|2021-08-23 15:12:10|4343.99|4343.99|4344.14|4344.14|4344.14|4344.14|4343.99|4343.99|0
1629731550000|2021-08-23 15:12:30|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|0
1629731560000|2021-08-23 15:12:40|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|0
1629731580000|2021-08-23 15:13:00|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|0
1629731590000|2021-08-23 15:13:10|4344.51|4344.51|4344.67|4344.67|4344.67|4344.67|4344.51|4344.51|0
1629731610000|2021-08-23 15:13:30|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|0
1629731620000|2021-08-23 15:13:40|4344.69|4344.69|4345.02|4345.02|4345.02|4345.02|4344.4|4344.4|0
1629731630000|2021-08-23 15:13:50|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|0
1629731640000|2021-08-23 15:14:00|4345.02|4345.02|4345.25|4345.25|4345.25|4345.25|4345.02|4345.02|0
1629731650000|2021-08-23 15:14:10|4344.94|4344.94|4344.62|4344.62|4344.94|4344.94|4344.62|4344.62|0
1629731660000|2021-08-23 15:14:20|4344.77|4344.77|4344.65|4344.65|4344.77|4344.77|4344.65|4344.65|0
1629731670000|2021-08-23 15:14:30|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|0
1629731680000|2021-08-23 15:14:40|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|0
1629731690000|2021-08-23 15:14:50|4344.03|4344.03|4343.87|4343.87|4344.03|4344.03|4343.87|4343.87|0
1629731700000|2021-08-23 15:15:00|4343.93|4343.93|4343.82|4343.82|4343.93|4343.93|4343.82|4343.82|0
1629731710000|2021-08-23 15:15:10|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|0
1629731720000|2021-08-23 15:15:20|4344.14|4344.14|4344.26|4344.26|4344.26|4344.26|4344.14|4344.14|0
1629731760000|2021-08-23 15:16:00|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|0
1629731770000|2021-08-23 15:16:10|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|0
1629731780000|2021-08-23 15:16:20|4344.59|4344.59|4345.02|4345.02|4345.02|4345.02|4344.59|4344.59|0
1629731790000|2021-08-23 15:16:30|4345.05|4345.05|4345.05|4345.05|4345.05|4345.05|4345.05|4345.05|0
1629731800000|2021-08-23 15:16:40|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|0
1629731820000|2021-08-23 15:17:00|4344.73|4344.73|4344.57|4344.57|4344.73|4344.73|4344.57|4344.57|0
1629731850000|2021-08-23 15:17:30|4344.89|4344.89|4343.78|4343.78|4344.89|4344.89|4343.78|4343.78|0
1629731860000|2021-08-23 15:17:40|4344.25|4344.25|4344.09|4344.09|4344.25|4344.25|4344.09|4344.09|0
1629731870000|2021-08-23 15:17:50|4343.86|4343.86|4343.54|4343.54|4343.86|4343.86|4343.54|4343.54|0
1629731880000|2021-08-23 15:18:00|4343.38|4343.38|4343.39|4343.39|4343.59|4343.59|4343.38|4343.38|0
1629731890000|2021-08-23 15:18:10|4342.7|4342.7|4343.23|4343.23|4343.55|4343.55|4342.7|4342.7|0
1629731900000|2021-08-23 15:18:20|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|0
1629731910000|2021-08-23 15:18:30|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|0
1629731920000|2021-08-23 15:18:40|4343.39|4343.39|4343.36|4343.36|4343.39|4343.39|4343.36|4343.36|0
1629731950000|2021-08-23 15:19:10|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|0
1629731960000|2021-08-23 15:19:20|4343.35|4343.35|4343.24|4343.24|4343.35|4343.35|4343.24|4343.24|0
1629731980000|2021-08-23 15:19:40|4343.08|4343.08|4343.24|4343.24|4343.24|4343.24|4343.08|4343.08|0
1629731990000|2021-08-23 15:19:50|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|0
1629732000000|2021-08-23 15:20:00|4343.2|4343.2|4343.04|4343.04|4343.2|4343.2|4342.88|4342.88|0
1629732010000|2021-08-23 15:20:10|4342.88|4342.88|4342.95|4342.95|4342.95|4342.95|4342.63|4342.63|0
1629732060000|2021-08-23 15:21:00|4343.11|4343.11|4343.22|4343.22|4343.22|4343.22|4343.11|4343.11|0
1629732070000|2021-08-23 15:21:10|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|0
1629732100000|2021-08-23 15:21:40|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|0
1629732110000|2021-08-23 15:21:50|4343.35|4343.35|4343.82|4343.82|4343.82|4343.82|4343.35|4343.35|0
1629732140000|2021-08-23 15:22:20|4343.77|4343.77|4343.66|4343.66|4343.77|4343.77|4343.66|4343.66|0
1629732150000|2021-08-23 15:22:30|4343.35|4343.35|4343.51|4343.51|4343.51|4343.51|4343.35|4343.35|0
1629732160000|2021-08-23 15:22:40|4343.19|4343.19|4342.74|4342.74|4343.19|4343.19|4342.74|4342.74|0
1629732170000|2021-08-23 15:22:50|4342.43|4342.43|4342.46|4342.46|4342.46|4342.46|4342.27|4342.27|0
1629732180000|2021-08-23 15:23:00|4342.4|4342.4|4342.56|4342.56|4342.56|4342.56|4342.4|4342.4|0
1629732190000|2021-08-23 15:23:10|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.09|4342.09|0
1629732200000|2021-08-23 15:23:20|4342.09|4342.09|4342.25|4342.25|4342.25|4342.25|4342.09|4342.09|0
1629732210000|2021-08-23 15:23:30|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|0
1629732220000|2021-08-23 15:23:40|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|0
1629732240000|2021-08-23 15:24:00|4341.3|4341.3|4341.4|4341.4|4341.4|4341.4|4341.3|4341.3|0
1629732250000|2021-08-23 15:24:10|4341.72|4341.72|4341.62|4341.62|4341.83|4341.83|4341.62|4341.62|0
1629732280000|2021-08-23 15:24:40|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|0
1629732300000|2021-08-23 15:25:00|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|0
1629732310000|2021-08-23 15:25:10|4341.46|4341.46|4341.26|4341.26|4341.57|4341.57|4341.26|4341.26|0
1629732320000|2021-08-23 15:25:20|4341.42|4341.42|4342|4342|4342|4342|4341.42|4341.42|0
1629732330000|2021-08-23 15:25:30|4341.88|4341.88|4341.51|4341.51|4341.88|4341.88|4341.29|4341.29|0
1629732340000|2021-08-23 15:25:40|4341.35|4341.35|4341.69|4341.69|4341.69|4341.69|4341.35|4341.35|0
1629732360000|2021-08-23 15:26:00|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|0
1629732370000|2021-08-23 15:26:10|4341.71|4341.71|4341.74|4341.74|4341.74|4341.74|4341.71|4341.71|0
1629732390000|2021-08-23 15:26:30|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|0
1629732400000|2021-08-23 15:26:40|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|0
1629732410000|2021-08-23 15:26:50|4341.82|4341.82|4341.98|4341.98|4341.98|4341.98|4341.82|4341.82|0
1629732420000|2021-08-23 15:27:00|4341.74|4341.74|4341.47|4341.47|4341.74|4341.74|4341.47|4341.47|0
1629732430000|2021-08-23 15:27:10|4341.95|4341.95|4341.41|4341.41|4341.95|4341.95|4341.41|4341.41|0
1629732440000|2021-08-23 15:27:20|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|0
1629732460000|2021-08-23 15:27:40|4341.87|4341.87|4342.03|4342.03|4342.03|4342.03|4341.87|4341.87|0
1629732470000|2021-08-23 15:27:50|4341.71|4341.71|4341.88|4341.88|4342.03|4342.03|4341.71|4341.71|0
1629732480000|2021-08-23 15:28:00|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|0
1629732490000|2021-08-23 15:28:10|4341.56|4341.56|4341.71|4341.71|4341.71|4341.71|4341.54|4341.54|0
1629732500000|2021-08-23 15:28:20|4341.55|4341.55|4341.13|4341.13|4341.55|4341.55|4341.13|4341.13|0
1629732510000|2021-08-23 15:28:30|4340.96|4340.96|4339.85|4339.85|4340.96|4340.96|4339.85|4339.85|0
1629732520000|2021-08-23 15:28:40|4340.33|4340.33|4340.38|4340.38|4340.38|4340.38|4340.22|4340.22|0
1629732530000|2021-08-23 15:28:50|4340.54|4340.54|4340.82|4340.82|4340.82|4340.82|4340.54|4340.54|0
1629732540000|2021-08-23 15:29:00|4340.55|4340.55|4340.52|4340.52|4340.67|4340.67|4340.52|4340.52|0
1629732550000|2021-08-23 15:29:10|4340.84|4340.84|4340.89|4340.89|4340.89|4340.89|4340.84|4340.84|0
1629732560000|2021-08-23 15:29:20|4340.94|4340.94|4341.32|4341.32|4341.32|4341.32|4340.94|4340.94|0
1629732570000|2021-08-23 15:29:30|4341.26|4341.26|4341.58|4341.58|4341.58|4341.58|4341.26|4341.26|0
1629732580000|2021-08-23 15:29:40|4341.31|4341.31|4341.89|4341.89|4341.95|4341.95|4341.31|4341.31|0
1629732590000|2021-08-23 15:29:50|4342.19|4342.19|4340.55|4340.55|4342.24|4342.24|4340.03|4340.03|0
1629789300000|2021-08-24 07:15:00|4335.68|4335.68|4335.67|4335.67|4335.83|4335.83|4335.67|4335.67|0
1629789310000|2021-08-24 07:15:10|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|0
1629789320000|2021-08-24 07:15:20|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|0
1629789330000|2021-08-24 07:15:30|4336.14|4336.14|4335.19|4335.19|4336.14|4336.14|4335.19|4335.19|0
1629789360000|2021-08-24 07:16:00|4335.03|4335.03|4334.08|4334.08|4335.03|4335.03|4334.08|4334.08|0
1629789370000|2021-08-24 07:16:10|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|0
1629789380000|2021-08-24 07:16:20|4334.24|4334.24|4335.43|4335.43|4335.43|4335.43|4334.13|4334.13|0
1629789390000|2021-08-24 07:16:30|4336.8|4336.8|4337.49|4337.49|4337.49|4337.49|4336.8|4336.8|0
1629789400000|2021-08-24 07:16:40|4336.12|4336.12|4335.43|4335.43|4336.12|4336.12|4335.43|4335.43|0
1629789440000|2021-08-24 07:17:20|4335.31|4335.31|4335.95|4335.95|4335.95|4335.95|4335.31|4335.31|0
1629789450000|2021-08-24 07:17:30|4336.77|4336.77|4337.09|4337.09|4337.09|4337.09|4336.77|4336.77|0
1629789480000|2021-08-24 07:18:00|4337.66|4337.66|4337.69|4337.69|4337.69|4337.69|4337.66|4337.66|0
1629789490000|2021-08-24 07:18:10|4337.22|4337.22|4336.42|4336.42|4337.22|4337.22|4336.42|4336.42|0
1629789500000|2021-08-24 07:18:20|4336.74|4336.74|4336.9|4336.9|4336.9|4336.9|4336.74|4336.74|0
1629789510000|2021-08-24 07:18:30|4337.06|4337.06|4337.53|4337.53|4337.53|4337.53|4337.06|4337.06|0
1629789530000|2021-08-24 07:18:50|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|0
1629789540000|2021-08-24 07:19:00|4337.21|4337.21|4338.58|4338.58|4338.58|4338.58|4337.21|4337.21|0
1629789560000|2021-08-24 07:19:20|4338.08|4338.08|4336.5|4336.5|4338.56|4338.56|4336.5|4336.5|0
1629789570000|2021-08-24 07:19:30|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|0
1629789590000|2021-08-24 07:19:50|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|0
1629789600000|2021-08-24 07:20:00|4336.5|4336.5|4336.82|4336.82|4336.82|4336.82|4336.5|4336.5|0
1629789610000|2021-08-24 07:20:10|4336.55|4336.55|4334.82|4334.82|4336.82|4336.82|4334.82|4334.82|0
1629789620000|2021-08-24 07:20:20|4334.5|4334.5|4335.33|4335.33|4335.33|4335.33|4334.5|4334.5|0
1629789650000|2021-08-24 07:20:50|4336.14|4336.14|4335.62|4335.62|4336.28|4336.28|4335.62|4335.62|0
1629789660000|2021-08-24 07:21:00|4335.89|4335.89|4335.94|4335.94|4335.94|4335.94|4335.89|4335.89|0
1629789700000|2021-08-24 07:21:40|4335.89|4335.89|4336.04|4336.04|4336.04|4336.04|4335.89|4335.89|0
1629789710000|2021-08-24 07:21:50|4335.56|4335.56|4336.4|4336.4|4336.46|4336.46|4335.56|4335.56|0
1629789730000|2021-08-24 07:22:10|4336.56|4336.56|4336.78|4336.78|4336.78|4336.78|4336.56|4336.56|0
1629789740000|2021-08-24 07:22:20|4337.15|4337.15|4336.67|4336.67|4337.15|4337.15|4336.67|4336.67|0
1629789770000|2021-08-24 07:22:50|4336.98|4336.98|4336.67|4336.67|4336.98|4336.98|4336.19|4336.19|0
1629789780000|2021-08-24 07:23:00|4336|4336|4336|4336|4336|4336|4336|4336|0
1629789800000|2021-08-24 07:23:20|4336.18|4336.18|4335.87|4335.87|4336.18|4336.18|4335.87|4335.87|0
1629789810000|2021-08-24 07:23:30|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|0
1629789830000|2021-08-24 07:23:50|4336.08|4336.08|4335.92|4335.92|4336.08|4336.08|4335.92|4335.92|0
1629789840000|2021-08-24 07:24:00|4335.6|4335.6|4335.86|4335.86|4336.1|4336.1|4335.6|4335.6|0
1629789850000|2021-08-24 07:24:10|4336.33|4336.33|4336.83|4336.83|4336.83|4336.83|4336.33|4336.33|0
1629789860000|2021-08-24 07:24:20|4336.39|4336.39|4336.23|4336.23|4336.39|4336.39|4336.23|4336.23|0
1629789890000|2021-08-24 07:24:50|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|0
1629789910000|2021-08-24 07:25:10|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|0
1629789920000|2021-08-24 07:25:20|4337.09|4337.09|4337.74|4337.74|4337.74|4337.74|4337.09|4337.09|0
1629789930000|2021-08-24 07:25:30|4337.08|4337.08|4337.76|4337.76|4337.76|4337.76|4337.08|4337.08|0
1629789960000|2021-08-24 07:26:00|4337.44|4337.44|4337.07|4337.07|4337.44|4337.44|4336.59|4336.59|0
1629789970000|2021-08-24 07:26:10|4336.91|4336.91|4336.95|4336.95|4337.07|4337.07|4336.27|4336.27|0
1629789990000|2021-08-24 07:26:30|4337.16|4337.16|4338.8|4338.8|4338.8|4338.8|4337.16|4337.16|0
1629790000000|2021-08-24 07:26:40|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|0
1629790020000|2021-08-24 07:27:00|4339.11|4339.11|4339.27|4339.27|4339.27|4339.27|4339.11|4339.11|0
1629790030000|2021-08-24 07:27:10|4339.75|4339.75|4339.91|4339.91|4339.91|4339.91|4339.75|4339.75|0
1629790040000|2021-08-24 07:27:20|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|0
1629790090000|2021-08-24 07:28:10|4339.96|4339.96|4340.27|4340.27|4340.27|4340.27|4339.96|4339.96|0
1629790110000|2021-08-24 07:28:30|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|0
1629790120000|2021-08-24 07:28:40|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|0
1629790130000|2021-08-24 07:28:50|4341.22|4341.22|4341.7|4341.7|4341.7|4341.7|4341.22|4341.22|0
1629790140000|2021-08-24 07:29:00|4341.07|4341.07|4340.27|4340.27|4341.07|4341.07|4340.27|4340.27|0
1629790160000|2021-08-24 07:29:20|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|0
1629790190000|2021-08-24 07:29:50|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|0
1629790200000|2021-08-24 07:30:00|4341.07|4341.07|4342.07|4342.07|4342.07|4342.07|4340.91|4340.91|0
1629790210000|2021-08-24 07:30:10|4343.44|4343.44|4343.14|4343.14|4343.44|4343.44|4343.14|4343.14|0
1629790220000|2021-08-24 07:30:20|4343.3|4343.3|4343.78|4343.78|4343.78|4343.78|4343.3|4343.3|0
1629790230000|2021-08-24 07:30:30|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|0
1629790240000|2021-08-24 07:30:40|4344.57|4344.57|4344.41|4344.41|4344.57|4344.57|4344.41|4344.41|0
1629790250000|2021-08-24 07:30:50|4344.12|4344.12|4344.41|4344.41|4344.56|4344.56|4343.97|4343.97|0
1629790270000|2021-08-24 07:31:10|4344.89|4344.89|4344.57|4344.57|4345.2|4345.2|4344.57|4344.57|0
1629790280000|2021-08-24 07:31:20|4344.41|4344.41|4344.25|4344.25|4344.41|4344.41|4344.25|4344.25|0
1629790290000|2021-08-24 07:31:30|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|0
1629790330000|2021-08-24 07:32:10|4343.78|4343.78|4343.61|4343.61|4343.78|4343.78|4343.61|4343.61|0
1629790340000|2021-08-24 07:32:20|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|0
1629790350000|2021-08-24 07:32:30|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|0
1629790360000|2021-08-24 07:32:40|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|0
1629790370000|2021-08-24 07:32:50|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|0
1629790380000|2021-08-24 07:33:00|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|0
1629790400000|2021-08-24 07:33:20|4342.71|4342.71|4341.35|4341.35|4342.71|4342.71|4341.35|4341.35|0
1629790420000|2021-08-24 07:33:40|4341.2|4341.2|4341.05|4341.05|4341.2|4341.2|4341.05|4341.05|0
1629790430000|2021-08-24 07:33:50|4340.84|4340.84|4341.92|4341.92|4341.92|4341.92|4340.81|4340.81|0
1629790440000|2021-08-24 07:34:00|4341.76|4341.76|4341.44|4341.44|4341.76|4341.76|4341.44|4341.44|0
1629790450000|2021-08-24 07:34:10|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|0
1629790480000|2021-08-24 07:34:40|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1629790500000|2021-08-24 07:35:00|4339.81|4339.81|4339.65|4339.65|4339.81|4339.81|4339.65|4339.65|0
1629790530000|2021-08-24 07:35:30|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|0
1629790550000|2021-08-24 07:35:50|4339.33|4339.33|4340.13|4340.13|4340.13|4340.13|4339.33|4339.33|0
1629790570000|2021-08-24 07:36:10|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|0
1629790580000|2021-08-24 07:36:20|4340.13|4340.13|4339.81|4339.81|4340.13|4340.13|4339.81|4339.81|0
1629790610000|2021-08-24 07:36:50|4339.96|4339.96|4339.77|4339.77|4340.1|4340.1|4339.77|4339.77|0
1629790620000|2021-08-24 07:37:00|4340.72|4340.72|4340.88|4340.88|4340.88|4340.88|4340.57|4340.57|0
1629790630000|2021-08-24 07:37:10|4340.73|4340.73|4340.9|4340.9|4340.9|4340.9|4340.73|4340.73|0
1629790660000|2021-08-24 07:37:40|4342.17|4342.17|4342.81|4342.81|4342.81|4342.81|4342.17|4342.17|0
1629790670000|2021-08-24 07:37:50|4342.49|4342.49|4342.33|4342.33|4342.49|4342.49|4342.33|4342.33|0
1629790700000|2021-08-24 07:38:20|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|0
1629790710000|2021-08-24 07:38:30|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|0
1629790730000|2021-08-24 07:38:50|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|0
1629790740000|2021-08-24 07:39:00|4341.2|4341.2|4340.57|4340.57|4341.2|4341.2|4340.57|4340.57|0
1629790750000|2021-08-24 07:39:10|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1629790760000|2021-08-24 07:39:20|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|0
1629790790000|2021-08-24 07:39:50|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|0
1629790840000|2021-08-24 07:40:40|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|0
1629790860000|2021-08-24 07:41:00|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|0
1629790890000|2021-08-24 07:41:30|4340.03|4340.03|4339.51|4339.51|4340.19|4340.19|4339.51|4339.51|0
1629790900000|2021-08-24 07:41:40|4340.19|4340.19|4340.51|4340.51|4340.51|4340.51|4340.19|4340.19|0
1629790920000|2021-08-24 07:42:00|4340.03|4340.03|4340.19|4340.19|4340.19|4340.19|4339.87|4339.87|0
1629790930000|2021-08-24 07:42:10|4340.67|4340.67|4340.51|4340.51|4341.14|4341.14|4340.51|4340.51|0
1629790980000|2021-08-24 07:43:00|4340.67|4340.67|4341.46|4341.46|4341.46|4341.46|4340.67|4340.67|0
1629790990000|2021-08-24 07:43:10|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1629791020000|2021-08-24 07:43:40|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|0
1629791040000|2021-08-24 07:44:00|4339.98|4339.98|4338.87|4338.87|4339.98|4339.98|4338.87|4338.87|0
1629791060000|2021-08-24 07:44:20|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|0
1629791080000|2021-08-24 07:44:40|4338.12|4338.12|4338.28|4338.28|4338.28|4338.28|4338.12|4338.12|0
1629791090000|2021-08-24 07:44:50|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|0
1629791100000|2021-08-24 07:45:00|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|0
1629791110000|2021-08-24 07:45:10|4338.48|4338.48|4338.32|4338.32|4338.48|4338.48|4338.17|4338.17|0
1629791130000|2021-08-24 07:45:30|4338.49|4338.49|4339.28|4339.28|4339.28|4339.28|4338.49|4338.49|0
1629791140000|2021-08-24 07:45:40|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|0
1629791150000|2021-08-24 07:45:50|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|0
1629791160000|2021-08-24 07:46:00|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1629791170000|2021-08-24 07:46:10|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1629791220000|2021-08-24 07:47:00|4340.32|4340.32|4340.01|4340.01|4340.48|4340.48|4340.01|4340.01|0
1629791240000|2021-08-24 07:47:20|4339.85|4339.85|4338.48|4338.48|4339.85|4339.85|4338.48|4338.48|0
1629791270000|2021-08-24 07:47:50|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|0
1629791280000|2021-08-24 07:48:00|4339.27|4339.27|4338.96|4338.96|4339.27|4339.27|4338.96|4338.96|0
1629791310000|2021-08-24 07:48:30|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1629791320000|2021-08-24 07:48:40|4340.12|4340.12|4339.96|4339.96|4340.12|4340.12|4339.96|4339.96|0
1629791330000|2021-08-24 07:48:50|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|0
1629791340000|2021-08-24 07:49:00|4339.33|4339.33|4339.49|4339.49|4339.49|4339.49|4339.33|4339.33|0
1629791350000|2021-08-24 07:49:10|4339.54|4339.54|4339.22|4339.22|4339.54|4339.54|4339.22|4339.22|0
1629791360000|2021-08-24 07:49:20|4338.73|4338.73|4338.41|4338.41|4338.73|4338.73|4338.41|4338.41|0
1629791370000|2021-08-24 07:49:30|4339.1|4339.1|4338.41|4338.41|4339.1|4339.1|4338.41|4338.41|0
1629791390000|2021-08-24 07:49:50|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|0
1629791400000|2021-08-24 07:50:00|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4336.73|4336.73|0
1629791410000|2021-08-24 07:50:10|4337.81|4337.81|4338.08|4338.08|4338.08|4338.08|4337.81|4337.81|0
1629791420000|2021-08-24 07:50:20|4338.4|4338.4|4338.76|4338.76|4338.88|4338.88|4338.4|4338.4|0
1629791460000|2021-08-24 07:51:00|4338.92|4338.92|4338.6|4338.6|4339.07|4339.07|4338.6|4338.6|0
1629791470000|2021-08-24 07:51:10|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|0
1629791500000|2021-08-24 07:51:40|4338.56|4338.56|4337.87|4337.87|4338.56|4338.56|4337.87|4337.87|0
1629791510000|2021-08-24 07:51:50|4337.76|4337.76|4337.49|4337.49|4337.76|4337.76|4337.07|4337.07|0
1629791530000|2021-08-24 07:52:10|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|0
1629791540000|2021-08-24 07:52:20|4337.71|4337.71|4337.87|4337.87|4337.87|4337.87|4337.56|4337.56|0
1629791550000|2021-08-24 07:52:30|4337.55|4337.55|4337.4|4337.4|4337.55|4337.55|4337.4|4337.4|0
1629791570000|2021-08-24 07:52:50|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|0
1629791610000|2021-08-24 07:53:30|4338|4338|4338|4338|4338|4338|4338|4338|0
1629791620000|2021-08-24 07:53:40|4337.97|4337.97|4339.36|4339.36|4339.36|4339.36|4337.94|4337.94|0
1629791630000|2021-08-24 07:53:50|4339.42|4339.42|4340.27|4340.27|4340.27|4340.27|4339.42|4339.42|0
1629791640000|2021-08-24 07:54:00|4339.64|4339.64|4341.01|4341.01|4341.01|4341.01|4339.64|4339.64|0
1629791650000|2021-08-24 07:54:10|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|0
1629791670000|2021-08-24 07:54:30|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|0
1629791700000|2021-08-24 07:55:00|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|0
1629791710000|2021-08-24 07:55:10|4340.65|4340.65|4340.49|4340.49|4340.65|4340.65|4340.49|4340.49|0
1629791720000|2021-08-24 07:55:20|4340.33|4340.33|4340.49|4340.49|4340.49|4340.49|4340.33|4340.33|0
1629791730000|2021-08-24 07:55:30|4340.28|4340.28|4340.11|4340.11|4340.28|4340.28|4340.11|4340.11|0
1629791740000|2021-08-24 07:55:40|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|0
1629791760000|2021-08-24 07:56:00|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1629791770000|2021-08-24 07:56:10|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|0
1629791800000|2021-08-24 07:56:40|4339.95|4339.95|4339.9|4339.9|4339.95|4339.95|4339.9|4339.9|0
1629791810000|2021-08-24 07:56:50|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|0
1629791820000|2021-08-24 07:57:00|4340.38|4340.38|4339.92|4339.92|4340.38|4340.38|4339.76|4339.76|0
1629791830000|2021-08-24 07:57:10|4340.24|4340.24|4340.13|4340.13|4340.24|4340.24|4340.13|4340.13|0
1629791840000|2021-08-24 07:57:20|4339.98|4339.98|4339.66|4339.66|4339.98|4339.98|4339.66|4339.66|0
1629791860000|2021-08-24 07:57:40|4339.03|4339.03|4338.87|4338.87|4339.03|4339.03|4338.87|4338.87|0
1629791870000|2021-08-24 07:57:50|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1629791880000|2021-08-24 07:58:00|4339.5|4339.5|4340.13|4340.13|4340.13|4340.13|4339.5|4339.5|0
1629791900000|2021-08-24 07:58:20|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1629791920000|2021-08-24 07:58:40|4339.82|4339.82|4339.03|4339.03|4339.82|4339.82|4339.03|4339.03|0
1629791930000|2021-08-24 07:58:50|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1629791960000|2021-08-24 07:59:20|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1629791970000|2021-08-24 07:59:30|4337.82|4337.82|4337.85|4337.85|4338.29|4338.29|4337.82|4337.82|0
1629791980000|2021-08-24 07:59:40|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|0
1629791990000|2021-08-24 07:59:50|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|0
1629792000000|2021-08-24 08:00:00|4338.18|4338.18|4338.18|4338.18|4338.24|4338.24|4338.18|4338.18|0
1629792010000|2021-08-24 08:00:10|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1629792020000|2021-08-24 08:00:20|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1629792030000|2021-08-24 08:00:30|4337.24|4337.24|4337.03|4337.03|4337.24|4337.24|4337.03|4337.03|0
1629792060000|2021-08-24 08:01:00|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|0
1629792090000|2021-08-24 08:01:30|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|0
1629792100000|2021-08-24 08:01:40|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|0
1629792110000|2021-08-24 08:01:50|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|0
1629792120000|2021-08-24 08:02:00|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|0
1629792130000|2021-08-24 08:02:10|4336.86|4336.86|4336.7|4336.7|4336.86|4336.86|4336.7|4336.7|0
1629792140000|2021-08-24 08:02:20|4336.56|4336.56|4336.56|4336.56|4336.62|4336.62|4336.56|4336.56|0
1629792160000|2021-08-24 08:02:40|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|0
1629792170000|2021-08-24 08:02:50|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|0
1629792190000|2021-08-24 08:03:10|4336.71|4336.71|4337.19|4337.19|4337.19|4337.19|4336.71|4336.71|0
1629792240000|2021-08-24 08:04:00|4337.35|4337.35|4337.19|4337.19|4337.35|4337.35|4337.19|4337.19|0
1629792300000|2021-08-24 08:05:00|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1629792310000|2021-08-24 08:05:10|4336.98|4336.98|4336.66|4336.66|4336.98|4336.98|4336.66|4336.66|0
1629792330000|2021-08-24 08:05:30|4336.35|4336.35|4336.51|4336.51|4336.51|4336.51|4336.35|4336.35|0
1629792360000|2021-08-24 08:06:00|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|0
1629792380000|2021-08-24 08:06:20|4337.46|4337.46|4338.94|4338.94|4338.94|4338.94|4337.46|4337.46|0
1629792390000|2021-08-24 08:06:30|4338.63|4338.63|4338.94|4338.94|4338.94|4338.94|4338.63|4338.63|0
1629792400000|2021-08-24 08:06:40|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|0
1629792410000|2021-08-24 08:06:50|4339|4339|4339|4339|4339|4339|4339|4339|0
1629792440000|2021-08-24 08:07:20|4338.73|4338.73|4338.61|4338.61|4338.85|4338.85|4338.61|4338.61|0
1629792480000|2021-08-24 08:08:00|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1629792520000|2021-08-24 08:08:40|4339.3|4339.3|4339.77|4339.77|4339.77|4339.77|4339.3|4339.3|0
1629792530000|2021-08-24 08:08:50|4339.46|4339.46|4339.14|4339.14|4339.46|4339.46|4339.14|4339.14|0
1629792540000|2021-08-24 08:09:00|4338.45|4338.45|4336.18|4336.18|4338.45|4338.45|4336.18|4336.18|0
1629792550000|2021-08-24 08:09:10|4336.86|4336.86|4337.34|4337.34|4337.34|4337.34|4336.86|4336.86|0
1629792560000|2021-08-24 08:09:20|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|0
1629792580000|2021-08-24 08:09:40|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1629792630000|2021-08-24 08:10:30|4338.02|4338.02|4338.34|4338.34|4338.34|4338.34|4338.02|4338.02|0
1629792680000|2021-08-24 08:11:20|4338.81|4338.81|4338.98|4338.98|4338.98|4338.98|4338.81|4338.81|0
1629792690000|2021-08-24 08:11:30|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|0
1629792720000|2021-08-24 08:12:00|4338.66|4338.66|4338.97|4338.97|4339.29|4339.29|4338.66|4338.66|0
1629792730000|2021-08-24 08:12:10|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1629792740000|2021-08-24 08:12:20|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|0
1629792750000|2021-08-24 08:12:30|4338.02|4338.02|4337.66|4337.66|4338.02|4338.02|4337.66|4337.66|0
1629792760000|2021-08-24 08:12:40|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|0
1629792780000|2021-08-24 08:13:00|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|0
1629792800000|2021-08-24 08:13:20|4338.26|4338.26|4338.42|4338.42|4338.42|4338.42|4338.26|4338.26|0
1629792820000|2021-08-24 08:13:40|4337.73|4337.73|4337.26|4337.26|4337.73|4337.73|4337.26|4337.26|0
1629792830000|2021-08-24 08:13:50|4337.58|4337.58|4337.58|4337.58|4337.58|4337.58|4337.58|4337.58|0
1629792860000|2021-08-24 08:14:20|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|0
1629792870000|2021-08-24 08:14:30|4337.85|4337.85|4337.69|4337.69|4337.85|4337.85|4337.69|4337.69|0
1629792880000|2021-08-24 08:14:40|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|0
1629792890000|2021-08-24 08:14:50|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|0
1629792920000|2021-08-24 08:15:20|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.54|4336.54|0
1629792970000|2021-08-24 08:16:10|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|0
1629792980000|2021-08-24 08:16:20|4337.18|4337.18|4337.66|4337.66|4337.66|4337.66|4337.18|4337.18|0
1629793030000|2021-08-24 08:17:10|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|0
1629793040000|2021-08-24 08:17:20|4337.64|4337.64|4337.8|4337.8|4337.96|4337.96|4337.64|4337.64|0
1629793050000|2021-08-24 08:17:30|4337.48|4337.48|4337.64|4337.64|4337.64|4337.64|4337.48|4337.48|0
1629793070000|2021-08-24 08:17:50|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|0
1629793080000|2021-08-24 08:18:00|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|0
1629793090000|2021-08-24 08:18:10|4338.27|4338.27|4338.39|4338.39|4338.39|4338.39|4338.27|4338.27|0
1629793110000|2021-08-24 08:18:30|4339.03|4339.03|4338.71|4338.71|4339.03|4339.03|4338.71|4338.71|0
1629793130000|2021-08-24 08:18:50|4338.87|4338.87|4338.99|4338.99|4338.99|4338.99|4338.87|4338.87|0
1629793150000|2021-08-24 08:19:10|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|0
1629793160000|2021-08-24 08:19:20|4340.57|4340.57|4341.05|4341.05|4341.2|4341.2|4340.57|4340.57|0
1629793170000|2021-08-24 08:19:30|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|0
1629793180000|2021-08-24 08:19:40|4341.41|4341.41|4341.57|4341.57|4341.57|4341.57|4341.41|4341.41|0
1629793190000|2021-08-24 08:19:50|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|0
1629793210000|2021-08-24 08:20:10|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.32|4341.32|0
1629793220000|2021-08-24 08:20:20|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|0
1629793260000|2021-08-24 08:21:00|4341.16|4341.16|4341|4341|4341.16|4341.16|4341|4341|0
1629793270000|2021-08-24 08:21:10|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1629793280000|2021-08-24 08:21:20|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1629793290000|2021-08-24 08:21:30|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1629793300000|2021-08-24 08:21:40|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|0
1629793320000|2021-08-24 08:22:00|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|0
1629793330000|2021-08-24 08:22:10|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|0
1629793340000|2021-08-24 08:22:20|4338.67|4338.67|4339.46|4339.46|4339.46|4339.46|4338.67|4338.67|0
1629793350000|2021-08-24 08:22:30|4339.62|4339.62|4339.62|4339.62|4339.62|4339.62|4339.62|4339.62|0
1629793380000|2021-08-24 08:23:00|4340.09|4340.09|4339.94|4339.94|4340.09|4340.09|4339.78|4339.78|0
1629793390000|2021-08-24 08:23:10|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|0
1629793430000|2021-08-24 08:23:50|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|0
1629793440000|2021-08-24 08:24:00|4339.3|4339.3|4338.61|4338.61|4339.3|4339.3|4338.61|4338.61|0
1629793460000|2021-08-24 08:24:20|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|0
1629793480000|2021-08-24 08:24:40|4338.14|4338.14|4336.56|4336.56|4338.14|4338.14|4336.56|4336.56|0
1629793490000|2021-08-24 08:24:50|4336.93|4336.93|4336.99|4336.99|4336.99|4336.99|4336.84|4336.84|0
1629793500000|2021-08-24 08:25:00|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|0
1629793530000|2021-08-24 08:25:30|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|0
1629793540000|2021-08-24 08:25:40|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|0
1629793550000|2021-08-24 08:25:50|4336.86|4336.86|4337.34|4337.34|4337.34|4337.34|4336.86|4336.86|0
1629793580000|2021-08-24 08:26:20|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|0
1629793590000|2021-08-24 08:26:30|4337.02|4337.02|4337.29|4337.29|4337.29|4337.29|4337.02|4337.02|0
1629793600000|2021-08-24 08:26:40|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|0
1629793610000|2021-08-24 08:26:50|4336.99|4336.99|4336.87|4336.87|4336.99|4336.99|4336.87|4336.87|0
1629793620000|2021-08-24 08:27:00|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|0
1629793630000|2021-08-24 08:27:10|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|0
1629793640000|2021-08-24 08:27:20|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.61|4335.61|0
1629793670000|2021-08-24 08:27:50|4336.08|4336.08|4336.24|4336.24|4336.24|4336.24|4336.08|4336.08|0
1629793680000|2021-08-24 08:28:00|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|0
1629793690000|2021-08-24 08:28:10|4336.08|4336.08|4336.77|4336.77|4336.77|4336.77|4336.08|4336.08|0
1629793700000|2021-08-24 08:28:20|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|0
1629793710000|2021-08-24 08:28:30|4336.77|4336.77|4336.93|4336.93|4336.93|4336.93|4336.77|4336.77|0
1629793720000|2021-08-24 08:28:40|4336.77|4336.77|4336.46|4336.46|4336.77|4336.77|4336.46|4336.46|0
1629793730000|2021-08-24 08:28:50|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|0
1629793740000|2021-08-24 08:29:00|4336.6|4336.6|4336.44|4336.44|4336.6|4336.6|4336.44|4336.44|0
1629793750000|2021-08-24 08:29:10|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|0
1629793790000|2021-08-24 08:29:50|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1629793800000|2021-08-24 08:30:00|4336.89|4336.89|4337.72|4337.72|4337.84|4337.84|4336.89|4336.89|0
1629793810000|2021-08-24 08:30:10|4337.83|4337.83|4337.77|4337.77|4337.83|4337.83|4337.77|4337.77|0
1629793820000|2021-08-24 08:30:20|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.56|4337.56|0
1629793850000|2021-08-24 08:30:50|4337.28|4337.28|4337.28|4337.28|4337.37|4337.37|4337.13|4337.13|0
1629793860000|2021-08-24 08:31:00|4337.43|4337.43|4337.75|4337.75|4337.75|4337.75|4337.43|4337.43|0
1629793870000|2021-08-24 08:31:10|4338.05|4338.05|4338.14|4338.14|4338.14|4338.14|4338.05|4338.05|0
1629793880000|2021-08-24 08:31:20|4337.6|4337.6|4337.99|4337.99|4337.99|4337.99|4337.6|4337.6|0
1629793890000|2021-08-24 08:31:30|4338.16|4338.16|4338.47|4338.47|4338.47|4338.47|4337.99|4337.99|0
1629793900000|2021-08-24 08:31:40|4338.31|4338.31|4338.17|4338.17|4338.34|4338.34|4338.14|4338.14|0
1629793910000|2021-08-24 08:31:50|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|0
1629793940000|2021-08-24 08:32:20|4339.38|4339.38|4340.35|4340.35|4340.52|4340.52|4339.38|4339.38|0
1629793950000|2021-08-24 08:32:30|4340.67|4340.67|4340.19|4340.19|4340.67|4340.67|4340.19|4340.19|0
1629793990000|2021-08-24 08:33:10|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|0
1629794000000|2021-08-24 08:33:20|4340.19|4340.19|4340.28|4340.28|4340.28|4340.28|4340.19|4340.19|0
1629794010000|2021-08-24 08:33:30|4339.97|4339.97|4338.86|4338.86|4339.97|4339.97|4338.86|4338.86|0
1629794030000|2021-08-24 08:33:50|4338.62|4338.62|4338.65|4338.65|4338.65|4338.65|4338.62|4338.62|0
1629794040000|2021-08-24 08:34:00|4338.81|4338.81|4338.48|4338.48|4338.81|4338.81|4338.48|4338.48|0
1629794050000|2021-08-24 08:34:10|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|0
1629794070000|2021-08-24 08:34:30|4338.2|4338.2|4338.36|4338.36|4338.36|4338.36|4338.04|4338.04|0
1629794080000|2021-08-24 08:34:40|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|0
1629794090000|2021-08-24 08:34:50|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|0
1629794110000|2021-08-24 08:35:10|4338.67|4338.67|4338.52|4338.52|4338.67|4338.67|4338.52|4338.52|0
1629794120000|2021-08-24 08:35:20|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|0
1629794150000|2021-08-24 08:35:50|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|0
1629794160000|2021-08-24 08:36:00|4337.78|4337.78|4337.15|4337.15|4337.78|4337.78|4337.15|4337.15|0
1629794170000|2021-08-24 08:36:10|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1629794210000|2021-08-24 08:36:50|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|0
1629794250000|2021-08-24 08:37:30|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1629794270000|2021-08-24 08:37:50|4337.62|4337.62|4336.93|4336.93|4337.62|4337.62|4336.93|4336.93|0
1629794280000|2021-08-24 08:38:00|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|0
1629794290000|2021-08-24 08:38:10|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|0
1629794310000|2021-08-24 08:38:30|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|0
1629794320000|2021-08-24 08:38:40|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|0
1629794330000|2021-08-24 08:38:50|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|0
1629794360000|2021-08-24 08:39:20|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|0
1629794370000|2021-08-24 08:39:30|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|0
1629794400000|2021-08-24 08:40:00|4335.27|4335.27|4336.45|4336.45|4336.45|4336.45|4335.27|4335.27|0
1629794420000|2021-08-24 08:40:20|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.45|4336.45|0
1629794470000|2021-08-24 08:41:10|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|0
1629794500000|2021-08-24 08:41:40|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|0
1629794520000|2021-08-24 08:42:00|4338.25|4338.25|4338.91|4338.91|4338.91|4338.91|4338.25|4338.25|0
1629794540000|2021-08-24 08:42:20|4339.07|4339.07|4339.23|4339.23|4339.55|4339.55|4339.07|4339.07|0
1629794580000|2021-08-24 08:43:00|4339.26|4339.26|4339.1|4339.1|4339.26|4339.26|4339.1|4339.1|0
1629794590000|2021-08-24 08:43:10|4338.94|4338.94|4338.62|4338.62|4338.94|4338.94|4338.62|4338.62|0
1629794610000|2021-08-24 08:43:30|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|0
1629794620000|2021-08-24 08:43:40|4339.27|4339.27|4339.1|4339.1|4339.27|4339.27|4338.78|4338.78|0
1629794630000|2021-08-24 08:43:50|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|0
1629794640000|2021-08-24 08:44:00|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|0
1629794650000|2021-08-24 08:44:10|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|0
1629794660000|2021-08-24 08:44:20|4337.47|4337.47|4337.15|4337.15|4337.47|4337.47|4337.15|4337.15|0
1629794690000|2021-08-24 08:44:50|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|0
1629794710000|2021-08-24 08:45:10|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|0
1629794740000|2021-08-24 08:45:40|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|0
1629794750000|2021-08-24 08:45:50|4337.31|4337.31|4336.65|4336.65|4337.31|4337.31|4336.65|4336.65|0
1629794760000|2021-08-24 08:46:00|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|0
1629794790000|2021-08-24 08:46:30|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|0
1629794800000|2021-08-24 08:46:40|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1629794810000|2021-08-24 08:46:50|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|0
1629794840000|2021-08-24 08:47:20|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|0
1629794860000|2021-08-24 08:47:40|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|0
1629794870000|2021-08-24 08:47:50|4336.35|4336.35|4336.35|4336.35|4336.35|4336.35|4336.35|4336.35|0
1629794900000|2021-08-24 08:48:20|4336.83|4336.83|4336.99|4336.99|4336.99|4336.99|4336.83|4336.83|0
1629794910000|2021-08-24 08:48:30|4337.32|4337.32|4338|4338|4338|4338|4337.32|4337.32|0
1629794920000|2021-08-24 08:48:40|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|0
1629794930000|2021-08-24 08:48:50|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|0
1629794950000|2021-08-24 08:49:10|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|0
1629794960000|2021-08-24 08:49:20|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|0
1629794980000|2021-08-24 08:49:40|4337.39|4337.39|4337.42|4337.42|4337.42|4337.42|4337.39|4337.39|0
1629795000000|2021-08-24 08:50:00|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|0
1629795010000|2021-08-24 08:50:10|4337.63|4337.63|4337.16|4337.16|4337.63|4337.63|4336.68|4336.68|0
1629795020000|2021-08-24 08:50:20|4337|4337|4337|4337|4337|4337|4337|4337|0
1629795030000|2021-08-24 08:50:30|4337.16|4337.16|4337|4337|4337.16|4337.16|4337|4337|0
1629795090000|2021-08-24 08:51:30|4337.16|4337.16|4337.32|4337.32|4337.47|4337.47|4337.16|4337.16|0
1629795100000|2021-08-24 08:51:40|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1629795120000|2021-08-24 08:52:00|4337.36|4337.36|4337.41|4337.41|4337.41|4337.41|4336.72|4336.72|0
1629795130000|2021-08-24 08:52:10|4337.56|4337.56|4338.72|4338.72|4338.72|4338.72|4337.56|4337.56|0
1629795170000|2021-08-24 08:52:50|4338.09|4338.09|4337.93|4337.93|4338.09|4338.09|4337.46|4337.46|0
1629795180000|2021-08-24 08:53:00|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1629795190000|2021-08-24 08:53:10|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1629795210000|2021-08-24 08:53:30|4337.59|4337.59|4337.12|4337.12|4337.59|4337.59|4336.96|4336.96|0
1629795250000|2021-08-24 08:54:10|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|0
1629795260000|2021-08-24 08:54:20|4338.23|4338.23|4337.07|4337.07|4338.23|4338.23|4337.07|4337.07|0
1629795280000|2021-08-24 08:54:40|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|0
1629795320000|2021-08-24 08:55:20|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|0
1629795340000|2021-08-24 08:55:40|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1629795350000|2021-08-24 08:55:50|4336.88|4336.88|4337.54|4337.54|4337.54|4337.54|4336.88|4336.88|0
1629795360000|2021-08-24 08:56:00|4337.38|4337.38|4337.07|4337.07|4337.38|4337.38|4337.07|4337.07|0
1629795380000|2021-08-24 08:56:20|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|0
1629795390000|2021-08-24 08:56:30|4337.38|4337.38|4337.54|4337.54|4337.54|4337.54|4337.38|4337.38|0
1629795400000|2021-08-24 08:56:40|4337.38|4337.38|4337.22|4337.22|4337.38|4337.38|4337.22|4337.22|0
1629795410000|2021-08-24 08:56:50|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|0
1629795430000|2021-08-24 08:57:10|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|0
1629795460000|2021-08-24 08:57:40|4337.38|4337.38|4337.22|4337.22|4337.38|4337.38|4337.22|4337.22|0
1629795480000|2021-08-24 08:58:00|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|0
1629795510000|2021-08-24 08:58:30|4337.22|4337.22|4336.91|4336.91|4337.22|4337.22|4336.91|4336.91|0
1629795540000|2021-08-24 08:59:00|4337.22|4337.22|4340.12|4340.12|4340.12|4340.12|4337.22|4337.22|0
1629795550000|2021-08-24 08:59:10|4339.44|4339.44|4339.12|4339.12|4339.44|4339.44|4339.12|4339.12|0
1629795560000|2021-08-24 08:59:20|4338.8|4338.8|4338.69|4338.69|4338.8|4338.8|4338.53|4338.53|0
1629795570000|2021-08-24 08:59:30|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|0
1629795590000|2021-08-24 08:59:50|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|0
1629795600000|2021-08-24 09:00:00|4338.22|4338.22|4339.22|4339.22|4339.22|4339.22|4338.22|4338.22|0
1629795610000|2021-08-24 09:00:10|4339.16|4339.16|4338.69|4338.69|4339.16|4339.16|4338.69|4338.69|0
1629795620000|2021-08-24 09:00:20|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|0
1629795630000|2021-08-24 09:00:30|4338.42|4338.42|4338.74|4338.74|4338.74|4338.74|4338.42|4338.42|0
1629795640000|2021-08-24 09:00:40|4338.06|4338.06|4338.11|4338.11|4338.11|4338.11|4338.06|4338.06|0
1629795660000|2021-08-24 09:01:00|4338.27|4338.27|4338.37|4338.37|4338.37|4338.37|4338.27|4338.27|0
1629795670000|2021-08-24 09:01:10|4338.48|4338.48|4338.64|4338.64|4338.8|4338.8|4338.48|4338.48|0
1629795690000|2021-08-24 09:01:30|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|0
1629795700000|2021-08-24 09:01:40|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|0
1629795720000|2021-08-24 09:02:00|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.8|4339.8|0
1629795730000|2021-08-24 09:02:10|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|0
1629795740000|2021-08-24 09:02:20|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|0
1629795760000|2021-08-24 09:02:40|4340.12|4340.12|4340.43|4340.43|4340.43|4340.43|4339.96|4339.96|0
1629795810000|2021-08-24 09:03:30|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|0
1629795820000|2021-08-24 09:03:40|4340.43|4340.43|4340.31|4340.31|4340.43|4340.43|4340.31|4340.31|0
1629795830000|2021-08-24 09:03:50|4340.16|4340.16|4340.31|4340.31|4340.31|4340.31|4340.16|4340.16|0
1629795840000|2021-08-24 09:04:00|4340.47|4340.47|4340.63|4340.63|4340.63|4340.63|4340.47|4340.47|0
1629795860000|2021-08-24 09:04:20|4340.16|4340.16|4339.76|4339.76|4340.16|4340.16|4339.76|4339.76|0
1629795870000|2021-08-24 09:04:30|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|0
1629795890000|2021-08-24 09:04:50|4339.23|4339.23|4339.71|4339.71|4340.03|4340.03|4339.23|4339.23|0
1629795900000|2021-08-24 09:05:00|4339.83|4339.83|4339.19|4339.19|4339.83|4339.83|4339.19|4339.19|0
1629795910000|2021-08-24 09:05:10|4339.22|4339.22|4339.54|4339.54|4339.54|4339.54|4339.22|4339.22|0
1629795920000|2021-08-24 09:05:20|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|0
1629795960000|2021-08-24 09:06:00|4339.01|4339.01|4338.7|4338.7|4339.01|4339.01|4338.7|4338.7|0
1629795980000|2021-08-24 09:06:20|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|0
1629795990000|2021-08-24 09:06:30|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|0
1629796000000|2021-08-24 09:06:40|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|0
1629796010000|2021-08-24 09:06:50|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|0
1629796030000|2021-08-24 09:07:10|4339.7|4339.7|4339.86|4339.86|4339.86|4339.86|4339.7|4339.7|0
1629796050000|2021-08-24 09:07:30|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|0
1629796060000|2021-08-24 09:07:40|4339.86|4339.86|4340.01|4340.01|4340.17|4340.17|4339.86|4339.86|0
1629796070000|2021-08-24 09:07:50|4339.85|4339.85|4340|4340|4340|4340|4339.85|4339.85|0
1629796080000|2021-08-24 09:08:00|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|0
1629796100000|2021-08-24 09:08:20|4340.16|4340.16|4339.84|4339.84|4340.16|4340.16|4339.84|4339.84|0
1629796130000|2021-08-24 09:08:50|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|0
1629796170000|2021-08-24 09:09:30|4339.65|4339.65|4340.49|4340.49|4340.49|4340.49|4339.65|4339.65|0
1629796180000|2021-08-24 09:09:40|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|0
1629796200000|2021-08-24 09:10:00|4339.78|4339.78|4340.46|4340.46|4340.46|4340.46|4339.78|4339.78|0
1629796230000|2021-08-24 09:10:30|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|0
1629796250000|2021-08-24 09:10:50|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1629796260000|2021-08-24 09:11:00|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|0
1629796300000|2021-08-24 09:11:40|4340.33|4340.33|4340.49|4340.49|4340.49|4340.49|4340.33|4340.33|0
1629796320000|2021-08-24 09:12:00|4340.81|4340.81|4340.65|4340.65|4340.81|4340.81|4340.49|4340.49|0
1629796340000|2021-08-24 09:12:20|4341.34|4341.34|4341.65|4341.65|4341.65|4341.65|4341.34|4341.34|0
1629796350000|2021-08-24 09:12:30|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|0
1629796360000|2021-08-24 09:12:40|4341.45|4341.45|4341.61|4341.61|4341.61|4341.61|4341.45|4341.45|0
1629796370000|2021-08-24 09:12:50|4341.83|4341.83|4341.67|4341.67|4341.83|4341.83|4341.67|4341.67|0
1629796400000|2021-08-24 09:13:20|4342.35|4342.35|4341.72|4341.72|4342.35|4342.35|4341.72|4341.72|0
1629796410000|2021-08-24 09:13:30|4341.39|4341.39|4341.51|4341.51|4341.51|4341.51|4341.39|4341.39|0
1629796440000|2021-08-24 09:14:00|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|0
1629796450000|2021-08-24 09:14:10|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|0
1629796460000|2021-08-24 09:14:20|4340.27|4340.27|4340.95|4340.95|4340.95|4340.95|4340.27|4340.27|0
1629796510000|2021-08-24 09:15:10|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|0
1629796530000|2021-08-24 09:15:30|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|0
1629796560000|2021-08-24 09:16:00|4340.94|4340.94|4340.1|4340.1|4340.94|4340.94|4340.1|4340.1|0
1629796570000|2021-08-24 09:16:10|4340.33|4340.33|4340.77|4340.77|4340.77|4340.77|4340.33|4340.33|0
1629796590000|2021-08-24 09:16:30|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1629796620000|2021-08-24 09:17:00|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|0
1629796640000|2021-08-24 09:17:20|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|0
1629796670000|2021-08-24 09:17:50|4340.03|4340.03|4341.19|4341.19|4341.19|4341.19|4340.03|4340.03|0
1629796680000|2021-08-24 09:18:00|4341.67|4341.67|4342.96|4342.96|4342.96|4342.96|4341.67|4341.67|0
1629796700000|2021-08-24 09:18:20|4343.65|4343.65|4343.28|4343.28|4343.65|4343.65|4343.01|4343.01|0
1629796710000|2021-08-24 09:18:30|4343.6|4343.6|4344.11|4344.11|4344.11|4344.11|4343.6|4343.6|0
1629796730000|2021-08-24 09:18:50|4344.27|4344.27|4344.11|4344.11|4344.27|4344.27|4344.11|4344.11|0
1629796740000|2021-08-24 09:19:00|4344.23|4344.23|4343.28|4343.28|4344.23|4344.23|4343.28|4343.28|0
1629796750000|2021-08-24 09:19:10|4343.44|4343.44|4343.6|4343.6|4343.6|4343.6|4343.44|4343.44|0
1629796760000|2021-08-24 09:19:20|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|0
1629796780000|2021-08-24 09:19:40|4343.76|4343.76|4344.07|4344.07|4344.07|4344.07|4343.76|4343.76|0
1629796830000|2021-08-24 09:20:30|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|0
1629796850000|2021-08-24 09:20:50|4344.07|4344.07|4343.91|4343.91|4344.07|4344.07|4343.91|4343.91|0
1629796860000|2021-08-24 09:21:00|4344.22|4344.22|4344.07|4344.07|4344.22|4344.22|4344.07|4344.07|0
1629796890000|2021-08-24 09:21:30|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|0
1629796910000|2021-08-24 09:21:50|4344.07|4344.07|4343.75|4343.75|4344.07|4344.07|4343.75|4343.75|0
1629796960000|2021-08-24 09:22:40|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|0
1629796970000|2021-08-24 09:22:50|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|0
1629796980000|2021-08-24 09:23:00|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|0
1629797000000|2021-08-24 09:23:20|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|0
1629797030000|2021-08-24 09:23:50|4343.9|4343.9|4344.22|4344.22|4344.22|4344.22|4343.9|4343.9|0
1629797040000|2021-08-24 09:24:00|4344.38|4344.38|4343.85|4343.85|4344.38|4344.38|4343.85|4343.85|0
1629797070000|2021-08-24 09:24:30|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|0
1629797100000|2021-08-24 09:25:00|4343.06|4343.06|4343.69|4343.69|4343.69|4343.69|4343.06|4343.06|0
1629797130000|2021-08-24 09:25:30|4344.17|4344.17|4344.33|4344.33|4344.33|4344.33|4344.17|4344.17|0
1629797140000|2021-08-24 09:25:40|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1629797160000|2021-08-24 09:26:00|4343.85|4343.85|4343.53|4343.53|4343.85|4343.85|4343.53|4343.53|0
1629797200000|2021-08-24 09:26:40|4343.38|4343.38|4343.53|4343.53|4343.53|4343.53|4343.38|4343.38|0
1629797220000|2021-08-24 09:27:00|4344.01|4344.01|4344.17|4344.17|4344.17|4344.17|4344.01|4344.01|0
1629797230000|2021-08-24 09:27:10|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|0
1629797250000|2021-08-24 09:27:30|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|0
1629797270000|2021-08-24 09:27:50|4344.33|4344.33|4344.81|4344.81|4344.82|4344.82|4344.33|4344.33|0
1629797300000|2021-08-24 09:28:20|4345.49|4345.49|4343.96|4343.96|4345.49|4345.49|4343.96|4343.96|0
1629797310000|2021-08-24 09:28:30|4344.65|4344.65|4344.81|4344.81|4344.81|4344.81|4344.65|4344.65|0
1629797320000|2021-08-24 09:28:40|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|0
1629797340000|2021-08-24 09:29:00|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|0
1629797350000|2021-08-24 09:29:10|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|0
1629797360000|2021-08-24 09:29:20|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|0
1629797380000|2021-08-24 09:29:40|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|0
1629797390000|2021-08-24 09:29:50|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|0
1629797420000|2021-08-24 09:30:20|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|0
1629797500000|2021-08-24 09:31:40|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|0
1629797510000|2021-08-24 09:31:50|4341.22|4341.22|4341.38|4341.38|4341.38|4341.38|4341.22|4341.22|0
1629797530000|2021-08-24 09:32:10|4341.7|4341.7|4341.7|4341.7|4341.85|4341.85|4341.7|4341.7|0
1629797540000|2021-08-24 09:32:20|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|0
1629797570000|2021-08-24 09:32:50|4341.7|4341.7|4341.54|4341.54|4341.7|4341.7|4341.54|4341.54|0
1629797580000|2021-08-24 09:33:00|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|0
1629797600000|2021-08-24 09:33:20|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|0
1629797630000|2021-08-24 09:33:50|4342.17|4342.17|4342.8|4342.8|4342.8|4342.8|4342.17|4342.17|0
1629797640000|2021-08-24 09:34:00|4342.65|4342.65|4341.8|4341.8|4342.65|4342.65|4341.8|4341.8|0
1629797650000|2021-08-24 09:34:10|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|0
1629797660000|2021-08-24 09:34:20|4342.08|4342.08|4341.25|4341.25|4342.08|4342.08|4341.25|4341.25|0
1629797680000|2021-08-24 09:34:40|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|0
1629797700000|2021-08-24 09:35:00|4341.41|4341.41|4341.72|4341.72|4341.72|4341.72|4341.41|4341.41|0
1629797730000|2021-08-24 09:35:30|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|0
1629797770000|2021-08-24 09:36:10|4342.35|4342.35|4342.27|4342.27|4342.51|4342.51|4342.27|4342.27|0
1629797780000|2021-08-24 09:36:20|4341.58|4341.58|4341.42|4341.42|4341.58|4341.58|4341.42|4341.42|0
1629797790000|2021-08-24 09:36:30|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|0
1629797810000|2021-08-24 09:36:50|4341.9|4341.9|4342.58|4342.58|4342.58|4342.58|4341.9|4341.9|0
1629797820000|2021-08-24 09:37:00|4341.95|4341.95|4343.06|4343.06|4343.06|4343.06|4341.95|4341.95|0
1629797830000|2021-08-24 09:37:10|4342.9|4342.9|4343.22|4343.22|4343.22|4343.22|4342.9|4342.9|0
1629797840000|2021-08-24 09:37:20|4343.53|4343.53|4343.38|4343.38|4343.53|4343.53|4343.38|4343.38|0
1629797850000|2021-08-24 09:37:30|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|0
1629797880000|2021-08-24 09:38:00|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.32|4343.32|0
1629797890000|2021-08-24 09:38:10|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|0
1629797920000|2021-08-24 09:38:40|4343.74|4343.74|4344.54|4344.54|4344.54|4344.54|4343.74|4343.74|0
1629797930000|2021-08-24 09:38:50|4344.86|4344.86|4345.18|4345.18|4345.18|4345.18|4344.86|4344.86|0
1629797940000|2021-08-24 09:39:00|4344.86|4344.86|4345.33|4345.33|4345.33|4345.33|4344.86|4344.86|0
1629797950000|2021-08-24 09:39:10|4345.81|4345.81|4345.81|4345.81|4346.13|4346.13|4345.65|4345.65|0
1629797960000|2021-08-24 09:39:20|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|0
1629797980000|2021-08-24 09:39:40|4345.92|4345.92|4345.36|4345.36|4345.92|4345.92|4345.36|4345.36|0
1629797990000|2021-08-24 09:39:50|4344.73|4344.73|4344.73|4344.73|4344.89|4344.89|4344.73|4344.73|0
1629798000000|2021-08-24 09:40:00|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|4343.94|4343.94|0
1629798010000|2021-08-24 09:40:10|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|0
1629798040000|2021-08-24 09:40:40|4344.73|4344.73|4344.56|4344.56|4344.73|4344.73|4344.56|4344.56|0
1629798060000|2021-08-24 09:41:00|4344.65|4344.65|4344.56|4344.56|4344.65|4344.65|4344.56|4344.56|0
1629798070000|2021-08-24 09:41:10|4344.68|4344.68|4343.56|4343.56|4344.68|4344.68|4343.4|4343.4|0
1629798080000|2021-08-24 09:41:20|4343.68|4343.68|4344.2|4344.2|4344.2|4344.2|4343.56|4343.56|0
1629798090000|2021-08-24 09:41:30|4344.32|4344.32|4344.2|4344.2|4344.32|4344.32|4344.2|4344.2|0
1629798100000|2021-08-24 09:41:40|4344.32|4344.32|4343.57|4343.57|4344.32|4344.32|4343.57|4343.57|0
1629798110000|2021-08-24 09:41:50|4343.25|4343.25|4343.09|4343.09|4343.25|4343.25|4343.06|4343.06|0
1629798120000|2021-08-24 09:42:00|4343.18|4343.18|4343.09|4343.09|4343.18|4343.18|4343.09|4343.09|0
1629798130000|2021-08-24 09:42:10|4342.77|4342.77|4342.46|4342.46|4342.77|4342.77|4342.46|4342.46|0
1629798140000|2021-08-24 09:42:20|4342.3|4342.3|4342.14|4342.14|4342.3|4342.3|4342.14|4342.14|0
1629798160000|2021-08-24 09:42:40|4342.35|4342.35|4342.47|4342.47|4342.65|4342.65|4342.35|4342.35|0
1629798170000|2021-08-24 09:42:50|4342.59|4342.59|4342.53|4342.53|4342.62|4342.62|4342.32|4342.32|0
1629798180000|2021-08-24 09:43:00|4343.16|4343.16|4342.39|4342.39|4343.16|4343.16|4342.27|4342.27|0
1629798190000|2021-08-24 09:43:10|4342.44|4342.44|4342.38|4342.38|4342.5|4342.5|4342.38|4342.38|0
1629798200000|2021-08-24 09:43:20|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|0
1629798210000|2021-08-24 09:43:30|4343.16|4343.16|4343.47|4343.47|4343.47|4343.47|4343.16|4343.16|0
1629798220000|2021-08-24 09:43:40|4343|4343|4343|4343|4343|4343|4343|4343|0
1629798230000|2021-08-24 09:43:50|4343.16|4343.16|4343.32|4343.32|4343.32|4343.32|4343.16|4343.16|0
1629798300000|2021-08-24 09:45:00|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|0
1629798310000|2021-08-24 09:45:10|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|0
1629798350000|2021-08-24 09:45:50|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|0
1629798360000|2021-08-24 09:46:00|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|0
1629798380000|2021-08-24 09:46:20|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|0
1629798410000|2021-08-24 09:46:50|4342.25|4342.25|4342.89|4342.89|4342.89|4342.89|4342.25|4342.25|0
1629798430000|2021-08-24 09:47:10|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|0
1629798450000|2021-08-24 09:47:30|4342.79|4342.79|4342.97|4342.97|4343|4343|4342.79|4342.79|0
1629798460000|2021-08-24 09:47:40|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|0
1629798470000|2021-08-24 09:47:50|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|0
1629798480000|2021-08-24 09:48:00|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|0
1629798490000|2021-08-24 09:48:10|4342.82|4342.82|4342.66|4342.66|4342.82|4342.82|4342.66|4342.66|0
1629798500000|2021-08-24 09:48:20|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|0
1629798510000|2021-08-24 09:48:30|4342.93|4342.93|4343.09|4343.09|4343.09|4343.09|4342.93|4342.93|0
1629798520000|2021-08-24 09:48:40|4342.93|4342.93|4342.93|4342.93|4342.93|4342.93|4342.93|4342.93|0
1629798540000|2021-08-24 09:49:00|4342.52|4342.52|4341.88|4341.88|4342.52|4342.52|4341.88|4341.88|0
1629798560000|2021-08-24 09:49:20|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|0
1629798570000|2021-08-24 09:49:30|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|0
1629798580000|2021-08-24 09:49:40|4341.46|4341.46|4341.3|4341.3|4341.46|4341.46|4341.3|4341.3|0
1629798590000|2021-08-24 09:49:50|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|0
1629798630000|2021-08-24 09:50:30|4341.3|4341.3|4341.67|4341.67|4341.67|4341.67|4340.99|4340.99|0
1629798660000|2021-08-24 09:51:00|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|0
1629798710000|2021-08-24 09:51:50|4342.83|4342.83|4342.15|4342.15|4342.83|4342.83|4342.15|4342.15|0
1629798720000|2021-08-24 09:52:00|4342.9|4342.9|4342.74|4342.74|4342.9|4342.9|4342.74|4342.74|0
1629798730000|2021-08-24 09:52:10|4342.9|4342.9|4343.25|4343.25|4343.58|4343.58|4342.9|4342.9|0
1629798740000|2021-08-24 09:52:20|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1629798760000|2021-08-24 09:52:40|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|0
1629798770000|2021-08-24 09:52:50|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|0
1629798780000|2021-08-24 09:53:00|4342.66|4342.66|4342.78|4342.78|4342.78|4342.78|4342.66|4342.66|0
1629798800000|2021-08-24 09:53:20|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|0
1629798860000|2021-08-24 09:54:20|4343.49|4343.49|4343.65|4343.65|4343.65|4343.65|4343.49|4343.49|0
1629798900000|2021-08-24 09:55:00|4344.13|4344.13|4344.81|4344.81|4344.81|4344.81|4344.13|4344.13|0
1629798910000|2021-08-24 09:55:10|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|0
1629798940000|2021-08-24 09:55:40|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1629798950000|2021-08-24 09:55:50|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|0
1629798960000|2021-08-24 09:56:00|4345.17|4345.17|4344.86|4344.86|4345.17|4345.17|4344.86|4344.86|0
1629798980000|2021-08-24 09:56:20|4345.01|4345.01|4344.7|4344.7|4345.01|4345.01|4344.7|4344.7|0
1629799000000|2021-08-24 09:56:40|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|0
1629799020000|2021-08-24 09:57:00|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|0
1629799110000|2021-08-24 09:58:30|4345.82|4345.82|4345.66|4345.66|4345.82|4345.82|4345.66|4345.66|0
1629799170000|2021-08-24 09:59:30|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|0
1629799180000|2021-08-24 09:59:40|4346.29|4346.29|4346.13|4346.13|4346.29|4346.29|4346.13|4346.13|0
1629799190000|2021-08-24 09:59:50|4345.45|4345.45|4345.45|4345.45|4345.45|4345.45|4345.45|4345.45|0
1629799210000|2021-08-24 10:00:10|4345.29|4345.29|4345.21|4345.21|4345.45|4345.45|4345.21|4345.21|0
1629799240000|2021-08-24 10:00:40|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|0
1629799250000|2021-08-24 10:00:50|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|0
1629799260000|2021-08-24 10:01:00|4345.54|4345.54|4345.38|4345.38|4345.54|4345.54|4345.22|4345.22|0
1629799270000|2021-08-24 10:01:10|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|0
1629799300000|2021-08-24 10:01:40|4346.09|4346.09|4346.57|4346.57|4346.73|4346.73|4346.09|4346.09|0
1629799320000|2021-08-24 10:02:00|4346.88|4346.88|4347.2|4347.2|4347.2|4347.2|4346.73|4346.73|0
1629799360000|2021-08-24 10:02:40|4346.41|4346.41|4346.25|4346.25|4346.41|4346.41|4346.25|4346.25|0
1629799370000|2021-08-24 10:02:50|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|0
1629799420000|2021-08-24 10:03:40|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|0
1629799430000|2021-08-24 10:03:50|4346.3|4346.3|4345.93|4345.93|4346.3|4346.3|4345.93|4345.93|0
1629799450000|2021-08-24 10:04:10|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|0
1629799480000|2021-08-24 10:04:40|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|0
1629799520000|2021-08-24 10:05:20|4345.62|4345.62|4345.78|4345.78|4345.78|4345.78|4345.62|4345.62|0
1629799540000|2021-08-24 10:05:40|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|0
1629799550000|2021-08-24 10:05:50|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|0
1629799580000|2021-08-24 10:06:20|4345.29|4345.29|4344.7|4344.7|4345.29|4345.29|4344.7|4344.7|0
1629799650000|2021-08-24 10:07:30|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|0
1629799670000|2021-08-24 10:07:50|4345.18|4345.18|4345.18|4345.18|4345.18|4345.18|4345.18|4345.18|0
1629799690000|2021-08-24 10:08:10|4345.02|4345.02|4344.86|4344.86|4345.02|4345.02|4344.86|4344.86|0
1629799700000|2021-08-24 10:08:20|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|0
1629799710000|2021-08-24 10:08:30|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|0
1629799720000|2021-08-24 10:08:40|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|0
1629799740000|2021-08-24 10:09:00|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|0
1629799750000|2021-08-24 10:09:10|4346.23|4346.23|4346.23|4346.23|4346.39|4346.39|4346.23|4346.23|0
1629799780000|2021-08-24 10:09:40|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|0
1629799790000|2021-08-24 10:09:50|4346.08|4346.08|4346.24|4346.24|4346.24|4346.24|4346.08|4346.08|0
1629799800000|2021-08-24 10:10:00|4346.08|4346.08|4345.76|4345.76|4346.08|4346.08|4344.58|4344.58|0
1629799810000|2021-08-24 10:10:10|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|0
1629799820000|2021-08-24 10:10:20|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|0
1629799840000|2021-08-24 10:10:40|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|0
1629799860000|2021-08-24 10:11:00|4346.21|4346.21|4346.39|4346.39|4346.39|4346.39|4346.21|4346.21|0
1629799880000|2021-08-24 10:11:20|4346.27|4346.27|4347.27|4347.27|4347.43|4347.43|4346.27|4346.27|0
1629799900000|2021-08-24 10:11:40|4347.75|4347.75|4347.9|4347.9|4347.9|4347.9|4347.75|4347.75|0
1629799910000|2021-08-24 10:11:50|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|0
1629799920000|2021-08-24 10:12:00|4347.59|4347.59|4347.43|4347.43|4347.59|4347.59|4347.43|4347.43|0
1629799930000|2021-08-24 10:12:10|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|0
1629799940000|2021-08-24 10:12:20|4347.91|4347.91|4348.86|4348.86|4348.86|4348.86|4347.91|4347.91|0
1629799960000|2021-08-24 10:12:40|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|0
1629799970000|2021-08-24 10:12:50|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.22|4348.22|0
1629799980000|2021-08-24 10:13:00|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|0
1629800000000|2021-08-24 10:13:20|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|0
1629800040000|2021-08-24 10:14:00|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|0
1629800050000|2021-08-24 10:14:10|4347.8|4347.8|4347.64|4347.64|4347.8|4347.8|4347.64|4347.64|0
1629800060000|2021-08-24 10:14:20|4347.96|4347.96|4347.96|4347.96|4347.96|4347.96|4347.96|4347.96|0
1629800100000|2021-08-24 10:15:00|4347.8|4347.8|4347.32|4347.32|4347.8|4347.8|4347.32|4347.32|0
1629800110000|2021-08-24 10:15:10|4347.48|4347.48|4347.8|4347.8|4347.8|4347.8|4347.48|4347.48|0
1629800130000|2021-08-24 10:15:30|4347.64|4347.64|4347.48|4347.48|4347.64|4347.64|4347.48|4347.48|0
1629800140000|2021-08-24 10:15:40|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|0
1629800160000|2021-08-24 10:16:00|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|0
1629800180000|2021-08-24 10:16:20|4346.67|4346.67|4346.51|4346.51|4346.67|4346.67|4346.51|4346.51|0
1629800190000|2021-08-24 10:16:30|4346.22|4346.22|4346.45|4346.45|4346.45|4346.45|4346.22|4346.22|0
1629800290000|2021-08-24 10:18:10|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|0
1629800300000|2021-08-24 10:18:20|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|0
1629800310000|2021-08-24 10:18:30|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|0
1629800320000|2021-08-24 10:18:40|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|0
1629800330000|2021-08-24 10:18:50|4346.19|4346.19|4346.24|4346.24|4346.24|4346.24|4346.19|4346.19|0
1629800340000|2021-08-24 10:19:00|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|0
1629800370000|2021-08-24 10:19:30|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|0
1629800400000|2021-08-24 10:20:00|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|0
1629800420000|2021-08-24 10:20:20|4346.61|4346.61|4346.45|4346.45|4346.61|4346.61|4346.45|4346.45|0
1629800430000|2021-08-24 10:20:30|4346.29|4346.29|4346.08|4346.08|4346.29|4346.29|4346.08|4346.08|0
1629800470000|2021-08-24 10:21:10|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|0
1629800480000|2021-08-24 10:21:20|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1629800540000|2021-08-24 10:22:20|4345.92|4345.92|4346.4|4346.4|4346.4|4346.4|4345.92|4345.92|0
1629800600000|2021-08-24 10:23:20|4346.24|4346.24|4346.08|4346.08|4346.24|4346.24|4346.08|4346.08|0
1629800610000|2021-08-24 10:23:30|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|0
1629800620000|2021-08-24 10:23:40|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|0
1629800650000|2021-08-24 10:24:10|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|0
1629800660000|2021-08-24 10:24:20|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|0
1629800670000|2021-08-24 10:24:30|4346.08|4346.08|4345.92|4345.92|4346.08|4346.08|4345.92|4345.92|0
1629800680000|2021-08-24 10:24:40|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|0
1629800690000|2021-08-24 10:24:50|4345.08|4345.08|4344.75|4344.75|4345.08|4345.08|4344.75|4344.75|0
1629800700000|2021-08-24 10:25:00|4344.59|4344.59|4344.74|4344.74|4344.74|4344.74|4344.59|4344.59|0
1629800710000|2021-08-24 10:25:10|4345.06|4345.06|4345.17|4345.17|4345.17|4345.17|4345.06|4345.06|0
1629800740000|2021-08-24 10:25:40|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|0
1629800760000|2021-08-24 10:26:00|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|0
1629800770000|2021-08-24 10:26:10|4344.69|4344.69|4344.85|4344.85|4344.85|4344.85|4344.69|4344.69|0
1629800790000|2021-08-24 10:26:30|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|0
1629800820000|2021-08-24 10:27:00|4345.69|4345.69|4345.85|4345.85|4345.85|4345.85|4345.69|4345.69|0
1629800860000|2021-08-24 10:27:40|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|0
1629800870000|2021-08-24 10:27:50|4345.33|4345.33|4345.36|4345.36|4345.36|4345.36|4345.33|4345.33|0
1629800880000|2021-08-24 10:28:00|4345.41|4345.41|4345.57|4345.57|4345.57|4345.57|4345.41|4345.41|0
1629800890000|2021-08-24 10:28:10|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|0
1629800900000|2021-08-24 10:28:20|4345.25|4345.25|4345.57|4345.57|4345.57|4345.57|4345.25|4345.25|0
1629800920000|2021-08-24 10:28:40|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|0
1629800940000|2021-08-24 10:29:00|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|0
1629800950000|2021-08-24 10:29:10|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|0
1629800960000|2021-08-24 10:29:20|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|0
1629800990000|2021-08-24 10:29:50|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|0
1629801000000|2021-08-24 10:30:00|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|0
1629801010000|2021-08-24 10:30:10|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|0
1629801050000|2021-08-24 10:30:50|4347.2|4347.2|4347.36|4347.36|4347.36|4347.36|4347.2|4347.2|0
1629801070000|2021-08-24 10:31:10|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|0
1629801100000|2021-08-24 10:31:40|4347.68|4347.68|4347.74|4347.74|4347.74|4347.74|4347.68|4347.68|0
1629801130000|2021-08-24 10:32:10|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|0
1629801160000|2021-08-24 10:32:40|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|0
1629801180000|2021-08-24 10:33:00|4348.05|4348.05|4347.9|4347.9|4348.05|4348.05|4347.9|4347.9|0
1629801190000|2021-08-24 10:33:10|4347.93|4347.93|4347.98|4347.98|4347.98|4347.98|4347.93|4347.93|0
1629801200000|2021-08-24 10:33:20|4347.66|4347.66|4347.82|4347.82|4347.82|4347.82|4347.66|4347.66|0
1629801250000|2021-08-24 10:34:10|4348.31|4348.31|4348.36|4348.36|4348.36|4348.36|4348.31|4348.31|0
1629801270000|2021-08-24 10:34:30|4348.53|4348.53|4348.69|4348.69|4348.69|4348.69|4348.53|4348.53|0
1629801320000|2021-08-24 10:35:20|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|0
1629801330000|2021-08-24 10:35:30|4349|4349|4349|4349|4349|4349|4349|4349|0
1629801340000|2021-08-24 10:35:40|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|0
1629801360000|2021-08-24 10:36:00|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|0
1629801380000|2021-08-24 10:36:20|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|0
1629801400000|2021-08-24 10:36:40|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|0
1629801410000|2021-08-24 10:36:50|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|0
1629801510000|2021-08-24 10:38:30|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|4348.96|4348.96|0
1629801550000|2021-08-24 10:39:10|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|0
1629801570000|2021-08-24 10:39:30|4349.12|4349.12|4349.28|4349.28|4349.28|4349.28|4349.12|4349.12|0
1629801590000|2021-08-24 10:39:50|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|0
1629801600000|2021-08-24 10:40:00|4349.75|4349.75|4349.43|4349.43|4349.75|4349.75|4349.43|4349.43|0
1629801610000|2021-08-24 10:40:10|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|0
1629801620000|2021-08-24 10:40:20|4348.76|4348.76|4348.7|4348.7|4348.76|4348.76|4348.7|4348.7|0
1629801640000|2021-08-24 10:40:40|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|0
1629801650000|2021-08-24 10:40:50|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|0
1629801660000|2021-08-24 10:41:00|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|0
1629801670000|2021-08-24 10:41:10|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|0
1629801700000|2021-08-24 10:41:40|4348.41|4348.41|4348.25|4348.25|4348.41|4348.41|4348.25|4348.25|0
1629801720000|2021-08-24 10:42:00|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|0
1629801750000|2021-08-24 10:42:30|4348.4|4348.4|4348.03|4348.03|4348.4|4348.4|4348.03|4348.03|0
1629801810000|2021-08-24 10:43:30|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|0
1629801820000|2021-08-24 10:43:40|4347.88|4347.88|4347.19|4347.19|4347.88|4347.88|4347.19|4347.19|0
1629801830000|2021-08-24 10:43:50|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|0
1629801840000|2021-08-24 10:44:00|4347.35|4347.35|4348.03|4348.03|4348.03|4348.03|4347.35|4347.35|0
1629801870000|2021-08-24 10:44:30|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|0
1629801890000|2021-08-24 10:44:50|4348.51|4348.51|4348.35|4348.35|4348.51|4348.51|4348.35|4348.35|0
1629801900000|2021-08-24 10:45:00|4348.03|4348.03|4348.06|4348.06|4348.06|4348.06|4348.03|4348.03|0
1629801910000|2021-08-24 10:45:10|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|0
1629801940000|2021-08-24 10:45:40|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|0
1629801960000|2021-08-24 10:46:00|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|0
1629801970000|2021-08-24 10:46:10|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|0
1629802000000|2021-08-24 10:46:40|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|0
1629802030000|2021-08-24 10:47:10|4349.09|4349.09|4349.4|4349.4|4349.4|4349.4|4349.09|4349.09|0
1629802040000|2021-08-24 10:47:20|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|0
1629802050000|2021-08-24 10:47:30|4348.45|4348.45|4348.4|4348.4|4348.45|4348.45|4348.4|4348.4|0
1629802070000|2021-08-24 10:47:50|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|0
1629802080000|2021-08-24 10:48:00|4348.93|4348.93|4348.93|4348.93|4349.09|4349.09|4348.93|4348.93|0
1629802090000|2021-08-24 10:48:10|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|0
1629802110000|2021-08-24 10:48:30|4348.77|4348.77|4348.93|4348.93|4348.93|4348.93|4348.77|4348.77|0
1629802130000|2021-08-24 10:48:50|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|0
1629802150000|2021-08-24 10:49:10|4348.45|4348.45|4348.93|4348.93|4349.1|4349.1|4348.45|4348.45|0
1629802160000|2021-08-24 10:49:20|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|0
1629802170000|2021-08-24 10:49:30|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|0
1629802180000|2021-08-24 10:49:40|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|0
1629802190000|2021-08-24 10:49:50|4348.94|4348.94|4348.77|4348.77|4348.94|4348.94|4348.77|4348.77|0
1629802200000|2021-08-24 10:50:00|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|0
1629802220000|2021-08-24 10:50:20|4348.59|4348.59|4348.28|4348.28|4348.59|4348.59|4348.28|4348.28|0
1629802230000|2021-08-24 10:50:30|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|0
1629802240000|2021-08-24 10:50:40|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|0
1629802250000|2021-08-24 10:50:50|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|0
1629802260000|2021-08-24 10:51:00|4348.92|4348.92|4349.07|4349.07|4349.07|4349.07|4348.75|4348.75|0
1629802270000|2021-08-24 10:51:10|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|0
1629802280000|2021-08-24 10:51:20|4348.75|4348.75|4348.58|4348.58|4348.75|4348.75|4348.58|4348.58|0
1629802330000|2021-08-24 10:52:10|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|0
1629802360000|2021-08-24 10:52:40|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|0
1629802370000|2021-08-24 10:52:50|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|0
1629802390000|2021-08-24 10:53:10|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|0
1629802420000|2021-08-24 10:53:40|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|0
1629802430000|2021-08-24 10:53:50|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|0
1629802440000|2021-08-24 10:54:00|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|0
1629802460000|2021-08-24 10:54:20|4347.34|4347.34|4346.86|4346.86|4347.5|4347.5|4346.86|4346.86|0
1629802470000|2021-08-24 10:54:30|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|4346.38|4346.38|0
1629802500000|2021-08-24 10:55:00|4346.86|4346.86|4347.01|4347.01|4347.01|4347.01|4346.86|4346.86|0
1629802550000|2021-08-24 10:55:50|4346.33|4346.33|4346.33|4346.33|4346.33|4346.33|4346.33|4346.33|0
1629802600000|2021-08-24 10:56:40|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|0
1629802640000|2021-08-24 10:57:20|4346.54|4346.54|4346.07|4346.07|4346.54|4346.54|4346.07|4346.07|0
1629802650000|2021-08-24 10:57:30|4346.75|4346.75|4346.91|4346.91|4346.91|4346.91|4346.58|4346.58|0
1629802670000|2021-08-24 10:57:50|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|0
1629802680000|2021-08-24 10:58:00|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|0
1629802690000|2021-08-24 10:58:10|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|0
1629802700000|2021-08-24 10:58:20|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|0
1629802710000|2021-08-24 10:58:30|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|0
1629802750000|2021-08-24 10:59:10|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|0
1629802770000|2021-08-24 10:59:30|4346.38|4346.38|4346.7|4346.7|4346.7|4346.7|4346.38|4346.38|0
1629802780000|2021-08-24 10:59:40|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|0
1629802810000|2021-08-24 11:00:10|4346.91|4346.91|4347.23|4347.23|4347.23|4347.23|4346.91|4346.91|0
1629802820000|2021-08-24 11:00:20|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|0
1629802890000|2021-08-24 11:01:30|4347.44|4347.44|4347.44|4347.44|4347.44|4347.44|4347.44|4347.44|0
1629802910000|2021-08-24 11:01:50|4347.77|4347.77|4347.77|4347.77|4347.77|4347.77|4347.77|4347.77|0
1629802940000|2021-08-24 11:02:20|4347.46|4347.46|4346.64|4346.64|4347.46|4347.46|4346.64|4346.64|0
1629802950000|2021-08-24 11:02:30|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|0
1629802960000|2021-08-24 11:02:40|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|0
1629803000000|2021-08-24 11:03:20|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1629803020000|2021-08-24 11:03:40|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|0
1629803030000|2021-08-24 11:03:50|4345.86|4345.86|4345.38|4345.38|4345.86|4345.86|4345.33|4345.33|0
1629803040000|2021-08-24 11:04:00|4345.44|4345.44|4345.2|4345.2|4345.44|4345.44|4345.2|4345.2|0
1629803050000|2021-08-24 11:04:10|4344.87|4344.87|4344.96|4344.96|4344.96|4344.96|4344.87|4344.87|0
1629803080000|2021-08-24 11:04:40|4345.12|4345.12|4344.97|4344.97|4345.12|4345.12|4344.97|4344.97|0
1629803090000|2021-08-24 11:04:50|4344.81|4344.81|4344.87|4344.87|4344.87|4344.87|4344.81|4344.81|0
1629803100000|2021-08-24 11:05:00|4344.97|4344.97|4345.45|4345.45|4345.45|4345.45|4344.97|4344.97|0
1629803110000|2021-08-24 11:05:10|4345.5|4345.5|4345.61|4345.61|4345.61|4345.61|4345.5|4345.5|0
1629803120000|2021-08-24 11:05:20|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|0
1629803260000|2021-08-24 11:07:40|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|0
1629803280000|2021-08-24 11:08:00|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|0
1629803290000|2021-08-24 11:08:10|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|0
1629803300000|2021-08-24 11:08:20|4346.14|4346.14|4346.08|4346.08|4346.14|4346.14|4346.08|4346.08|0
1629803310000|2021-08-24 11:08:30|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|0
1629803350000|2021-08-24 11:09:10|4346.72|4346.72|4346.88|4346.88|4346.88|4346.88|4346.72|4346.72|0
1629803380000|2021-08-24 11:09:40|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1629803390000|2021-08-24 11:09:50|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|0
1629803480000|2021-08-24 11:11:20|4347.35|4347.35|4347.19|4347.19|4347.35|4347.35|4347.19|4347.19|0
1629803530000|2021-08-24 11:12:10|4347.52|4347.52|4347.69|4347.69|4347.69|4347.69|4347.52|4347.52|0
1629803580000|2021-08-24 11:13:00|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|0
1629803600000|2021-08-24 11:13:20|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|0
1629803650000|2021-08-24 11:14:10|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|0
1629803660000|2021-08-24 11:14:20|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|0
1629803670000|2021-08-24 11:14:30|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|0
1629803680000|2021-08-24 11:14:40|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|0
1629803690000|2021-08-24 11:14:50|4348.63|4348.63|4348.47|4348.47|4348.63|4348.63|4348.47|4348.47|0
1629803700000|2021-08-24 11:15:00|4348.31|4348.31|4348.63|4348.63|4348.79|4348.79|4348.31|4348.31|0
1629803710000|2021-08-24 11:15:10|4348.8|4348.8|4348.63|4348.63|4348.8|4348.8|4348.63|4348.63|0
1629803770000|2021-08-24 11:16:10|4348.8|4348.8|4348.8|4348.8|4348.8|4348.8|4348.8|4348.8|0
1629803800000|2021-08-24 11:16:40|4348.63|4348.63|4349.08|4349.08|4349.08|4349.08|4348.6|4348.6|0
1629803810000|2021-08-24 11:16:50|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|0
1629803820000|2021-08-24 11:17:00|4349.29|4349.29|4349.34|4349.34|4349.45|4349.45|4349.29|4349.29|0
1629803830000|2021-08-24 11:17:10|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|0
1629803850000|2021-08-24 11:17:30|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|0
1629803870000|2021-08-24 11:17:50|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1629803880000|2021-08-24 11:18:00|4349.81|4349.81|4349.5|4349.5|4349.81|4349.81|4349.5|4349.5|0
1629803890000|2021-08-24 11:18:10|4349.41|4349.41|4349.44|4349.44|4349.44|4349.44|4349.41|4349.41|0
1629803900000|2021-08-24 11:18:20|4349.28|4349.28|4349.31|4349.31|4349.31|4349.31|4349.28|4349.28|0
1629803910000|2021-08-24 11:18:30|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|0
1629803920000|2021-08-24 11:18:40|4349.31|4349.31|4348.83|4348.83|4349.31|4349.31|4348.83|4348.83|0
1629803930000|2021-08-24 11:18:50|4348.99|4348.99|4349.15|4349.15|4349.15|4349.15|4348.99|4348.99|0
1629803950000|2021-08-24 11:19:10|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|0
1629803960000|2021-08-24 11:19:20|4348.68|4348.68|4348.68|4348.68|4348.68|4348.68|4348.68|4348.68|0
1629803980000|2021-08-24 11:19:40|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|0
1629804000000|2021-08-24 11:20:00|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|0
1629804010000|2021-08-24 11:20:10|4347.68|4347.68|4347.83|4347.83|4347.83|4347.83|4347.68|4347.68|0
1629804020000|2021-08-24 11:20:20|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|0
1629804070000|2021-08-24 11:21:10|4346.99|4346.99|4346.31|4346.31|4346.99|4346.99|4346.31|4346.31|0
1629804090000|2021-08-24 11:21:30|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|0
1629804100000|2021-08-24 11:21:40|4346.94|4346.94|4347.15|4347.15|4347.15|4347.15|4346.46|4346.46|0
1629804110000|2021-08-24 11:21:50|4347.83|4347.83|4347.98|4347.98|4347.98|4347.98|4347.83|4347.83|0
1629804120000|2021-08-24 11:22:00|4348.3|4348.3|4348.15|4348.15|4348.3|4348.3|4348.15|4348.15|0
1629804130000|2021-08-24 11:22:10|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|0
1629804150000|2021-08-24 11:22:30|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|0
1629804180000|2021-08-24 11:23:00|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|0
1629804190000|2021-08-24 11:23:10|4347.78|4347.78|4347.16|4347.16|4347.84|4347.84|4347.16|4347.16|0
1629804200000|2021-08-24 11:23:20|4347.32|4347.32|4347.49|4347.49|4347.49|4347.49|4347.32|4347.32|0
1629804210000|2021-08-24 11:23:30|4347.96|4347.96|4348.12|4348.12|4348.12|4348.12|4347.96|4347.96|0
1629804230000|2021-08-24 11:23:50|4348.28|4348.28|4347.8|4347.8|4348.28|4348.28|4347.8|4347.8|0
1629804250000|2021-08-24 11:24:10|4347.77|4347.77|4348.57|4348.57|4348.57|4348.57|4347.61|4347.61|0
1629804260000|2021-08-24 11:24:20|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|0
1629804290000|2021-08-24 11:24:50|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|0
1629804320000|2021-08-24 11:25:20|4348.09|4348.09|4347.77|4347.77|4348.09|4348.09|4347.77|4347.77|0
1629804330000|2021-08-24 11:25:30|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|0
1629804370000|2021-08-24 11:26:10|4348.25|4348.25|4347.93|4347.93|4348.25|4348.25|4347.93|4347.93|0
1629804400000|2021-08-24 11:26:40|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|0
1629804420000|2021-08-24 11:27:00|4348.65|4348.65|4347.96|4347.96|4348.65|4348.65|4347.96|4347.96|0
1629804430000|2021-08-24 11:27:10|4347.64|4347.64|4347.49|4347.49|4347.64|4347.64|4347.49|4347.49|0
1629804520000|2021-08-24 11:28:40|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|0
1629804530000|2021-08-24 11:28:50|4347.49|4347.49|4347.17|4347.17|4347.49|4347.49|4347.17|4347.17|0
1629804550000|2021-08-24 11:29:10|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|0
1629804590000|2021-08-24 11:29:50|4347.52|4347.52|4347.36|4347.36|4347.52|4347.52|4347.36|4347.36|0
1629804600000|2021-08-24 11:30:00|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|0
1629804620000|2021-08-24 11:30:20|4347.33|4347.33|4347.33|4347.33|4347.38|4347.38|4347.33|4347.33|0
1629804660000|2021-08-24 11:31:00|4347.16|4347.16|4347.16|4347.16|4347.16|4347.16|4347.16|4347.16|0
1629804670000|2021-08-24 11:31:10|4347.38|4347.38|4347.27|4347.27|4347.38|4347.38|4347.16|4347.16|0
1629804680000|2021-08-24 11:31:20|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|0
1629804690000|2021-08-24 11:31:30|4346.68|4346.68|4347.02|4347.02|4347.02|4347.02|4346.68|4346.68|0
1629804720000|2021-08-24 11:32:00|4346.23|4346.23|4346.39|4346.39|4346.39|4346.39|4346.07|4346.07|0
1629804730000|2021-08-24 11:32:10|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|0
1629804740000|2021-08-24 11:32:20|4346.38|4346.38|4346.54|4346.54|4346.54|4346.54|4346.38|4346.38|0
1629804760000|2021-08-24 11:32:40|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|0
1629804770000|2021-08-24 11:32:50|4346.89|4346.89|4347.05|4347.05|4347.05|4347.05|4346.89|4346.89|0
1629804800000|2021-08-24 11:33:20|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|0
1629804840000|2021-08-24 11:34:00|4346.78|4346.78|4345.78|4345.78|4346.78|4346.78|4345.78|4345.78|0
1629804850000|2021-08-24 11:34:10|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|0
1629804860000|2021-08-24 11:34:20|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1629804870000|2021-08-24 11:34:30|4345.45|4345.45|4345.33|4345.33|4345.45|4345.45|4345.33|4345.33|0
1629804880000|2021-08-24 11:34:40|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|0
1629804890000|2021-08-24 11:34:50|4345.01|4345.01|4344.33|4344.33|4345.01|4345.01|4344.33|4344.33|0
1629804920000|2021-08-24 11:35:20|4344.49|4344.49|4345|4345|4345|4345|4344.37|4344.37|0
1629804950000|2021-08-24 11:35:50|4345.16|4345.16|4345.47|4345.47|4345.47|4345.47|4345.16|4345.16|0
1629804960000|2021-08-24 11:36:00|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|0
1629804970000|2021-08-24 11:36:10|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|0
1629805000000|2021-08-24 11:36:40|4345|4345|4345|4345|4345|4345|4345|4345|0
1629805020000|2021-08-24 11:37:00|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1629805030000|2021-08-24 11:37:10|4344.72|4344.72|4344.56|4344.56|4344.72|4344.72|4344.56|4344.56|0
1629805090000|2021-08-24 11:38:10|4344.41|4344.41|4344.72|4344.72|4344.72|4344.72|4344.41|4344.41|0
1629805100000|2021-08-24 11:38:20|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1629805110000|2021-08-24 11:38:30|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|0
1629805160000|2021-08-24 11:39:20|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|0
1629805170000|2021-08-24 11:39:30|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|0
1629805180000|2021-08-24 11:39:40|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|0
1629805190000|2021-08-24 11:39:50|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|0
1629805200000|2021-08-24 11:40:00|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|0
1629805210000|2021-08-24 11:40:10|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|0
1629805230000|2021-08-24 11:40:30|4344.2|4344.2|4344.53|4344.53|4344.53|4344.53|4344.2|4344.2|0
1629805250000|2021-08-24 11:40:50|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|0
1629805260000|2021-08-24 11:41:00|4344.06|4344.06|4343.85|4343.85|4344.06|4344.06|4343.85|4343.85|0
1629805300000|2021-08-24 11:41:40|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|0
1629805320000|2021-08-24 11:42:00|4344|4344|4344|4344|4344|4344|4344|4344|0
1629805330000|2021-08-24 11:42:10|4343.85|4343.85|4343.69|4343.69|4343.85|4343.85|4343.69|4343.69|0
1629805340000|2021-08-24 11:42:20|4344.16|4344.16|4344.32|4344.32|4344.32|4344.32|4344.16|4344.16|0
1629805390000|2021-08-24 11:43:10|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|0
1629805400000|2021-08-24 11:43:20|4344|4344|4344|4344|4344|4344|4344|4344|0
1629805430000|2021-08-24 11:43:50|4343.32|4343.32|4342.64|4342.64|4343.32|4343.32|4342.64|4342.64|0
1629805440000|2021-08-24 11:44:00|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|0
1629805450000|2021-08-24 11:44:10|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|0
1629805490000|2021-08-24 11:44:50|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|0
1629805500000|2021-08-24 11:45:00|4342.09|4342.09|4342.19|4342.19|4342.24|4342.24|4342.09|4342.09|0
1629805510000|2021-08-24 11:45:10|4342.24|4342.24|4342.39|4342.39|4342.39|4342.39|4342.24|4342.24|0
1629805560000|2021-08-24 11:46:00|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1629805570000|2021-08-24 11:46:10|4342.72|4342.72|4342.86|4342.86|4342.86|4342.86|4342.72|4342.72|0
1629805590000|2021-08-24 11:46:30|4342.71|4342.71|4342.64|4342.64|4342.71|4342.71|4342.55|4342.55|0
1629805600000|2021-08-24 11:46:40|4342.67|4342.67|4342.51|4342.51|4342.67|4342.67|4342.51|4342.51|0
1629805640000|2021-08-24 11:47:20|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1629805670000|2021-08-24 11:47:50|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.03|4342.03|0
1629805730000|2021-08-24 11:48:50|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1629805750000|2021-08-24 11:49:10|4342.19|4342.19|4342.03|4342.03|4342.19|4342.19|4342.03|4342.03|0
1629805800000|2021-08-24 11:50:00|4342.09|4342.09|4341.93|4341.93|4342.09|4342.09|4341.93|4341.93|0
1629805820000|2021-08-24 11:50:20|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1629805860000|2021-08-24 11:51:00|4342.16|4342.16|4342|4342|4342.16|4342.16|4342|4342|0
1629805870000|2021-08-24 11:51:10|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|0
1629805890000|2021-08-24 11:51:30|4341.73|4341.73|4341.41|4341.41|4341.73|4341.73|4341.41|4341.41|0
1629805910000|2021-08-24 11:51:50|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|0
1629805930000|2021-08-24 11:52:10|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|0
1629805940000|2021-08-24 11:52:20|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|0
1629805990000|2021-08-24 11:53:10|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|0
1629806050000|2021-08-24 11:54:10|4341.35|4341.35|4341.51|4341.51|4341.51|4341.51|4341.35|4341.35|0
1629806070000|2021-08-24 11:54:30|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|0
1629806100000|2021-08-24 11:55:00|4342.09|4342.09|4341.77|4341.77|4342.09|4342.09|4341.77|4341.77|0
1629806120000|2021-08-24 11:55:20|4342.09|4342.09|4342.41|4342.41|4342.41|4342.41|4342.09|4342.09|0
1629806130000|2021-08-24 11:55:30|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|0
1629806140000|2021-08-24 11:55:40|4342.41|4342.41|4342.48|4342.48|4342.48|4342.48|4342.19|4342.19|0
1629806150000|2021-08-24 11:55:50|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|0
1629806160000|2021-08-24 11:56:00|4343.12|4343.12|4342.8|4342.8|4343.28|4343.28|4342.8|4342.8|0
1629806180000|2021-08-24 11:56:20|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|0
1629806200000|2021-08-24 11:56:40|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|0
1629806210000|2021-08-24 11:56:50|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|0
1629806220000|2021-08-24 11:57:00|4342.7|4342.7|4342.85|4342.85|4342.85|4342.85|4342.7|4342.7|0
1629806230000|2021-08-24 11:57:10|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|0
1629806240000|2021-08-24 11:57:20|4342.7|4342.7|4343.34|4343.34|4343.34|4343.34|4342.7|4342.7|0
1629806250000|2021-08-24 11:57:30|4343.49|4343.49|4343.18|4343.18|4343.49|4343.49|4343.18|4343.18|0
1629806300000|2021-08-24 11:58:20|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|0
1629806330000|2021-08-24 11:58:50|4342.7|4342.7|4342.7|4342.7|4343.01|4343.01|4342.7|4342.7|0
1629806340000|2021-08-24 11:59:00|4343.01|4343.01|4343.17|4343.17|4343.17|4343.17|4343.01|4343.01|0
1629806360000|2021-08-24 11:59:20|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|0
1629806390000|2021-08-24 11:59:50|4342.85|4342.85|4343.05|4343.05|4343.17|4343.17|4342.85|4342.85|0
1629806400000|2021-08-24 12:00:00|4342.99|4342.99|4342.36|4342.36|4342.99|4342.99|4342.36|4342.36|0
1629806420000|2021-08-24 12:00:20|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1629806440000|2021-08-24 12:00:40|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|0
1629806450000|2021-08-24 12:00:50|4342.99|4342.99|4343.15|4343.15|4343.15|4343.15|4342.99|4342.99|0
1629806460000|2021-08-24 12:01:00|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|0
1629806470000|2021-08-24 12:01:10|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|0
1629806480000|2021-08-24 12:01:20|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1629806490000|2021-08-24 12:01:30|4343.31|4343.31|4343.15|4343.15|4343.62|4343.62|4342.99|4342.99|0
1629806500000|2021-08-24 12:01:40|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|0
1629806520000|2021-08-24 12:02:00|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|0
1629806560000|2021-08-24 12:02:40|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1629806580000|2021-08-24 12:03:00|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|0
1629806600000|2021-08-24 12:03:20|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|0
1629806610000|2021-08-24 12:03:30|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1629806650000|2021-08-24 12:04:10|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|0
1629806660000|2021-08-24 12:04:20|4342.41|4342.41|4343.04|4343.04|4343.04|4343.04|4342.41|4342.41|0
1629806670000|2021-08-24 12:04:30|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|0
1629806690000|2021-08-24 12:04:50|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|0
1629806700000|2021-08-24 12:05:00|4343.36|4343.36|4344.04|4344.04|4344.04|4344.04|4343.36|4343.36|0
1629806710000|2021-08-24 12:05:10|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|0
1629806780000|2021-08-24 12:06:20|4344.04|4344.04|4344.2|4344.2|4344.2|4344.2|4344.04|4344.04|0
1629806800000|2021-08-24 12:06:40|4344.52|4344.52|4344.2|4344.2|4344.52|4344.52|4344.2|4344.2|0
1629806820000|2021-08-24 12:07:00|4344.31|4344.31|4344.2|4344.2|4344.36|4344.36|4344.2|4344.2|0
1629806840000|2021-08-24 12:07:20|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|0
1629806850000|2021-08-24 12:07:30|4344.58|4344.58|4343.89|4343.89|4344.58|4344.58|4343.79|4343.79|0
1629806860000|2021-08-24 12:07:40|4344.21|4344.21|4344.53|4344.53|4344.53|4344.53|4344.21|4344.21|0
1629806900000|2021-08-24 12:08:20|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1629806950000|2021-08-24 12:09:10|4344.37|4344.37|4344.38|4344.38|4344.53|4344.53|4344.37|4344.37|0
1629807000000|2021-08-24 12:10:00|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|0
1629807010000|2021-08-24 12:10:10|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|0
1629807020000|2021-08-24 12:10:20|4344.28|4344.28|4343.49|4343.49|4344.28|4344.28|4343.49|4343.49|0
1629807030000|2021-08-24 12:10:30|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|0
1629807040000|2021-08-24 12:10:40|4343.97|4343.97|4344.13|4344.13|4344.13|4344.13|4343.97|4343.97|0
1629807050000|2021-08-24 12:10:50|4344.46|4344.46|4344.62|4344.62|4344.62|4344.62|4344.46|4344.46|0
1629807060000|2021-08-24 12:11:00|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|0
1629807070000|2021-08-24 12:11:10|4344.28|4344.28|4344.45|4344.45|4344.45|4344.45|4344.28|4344.28|0
1629807080000|2021-08-24 12:11:20|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|0
1629807090000|2021-08-24 12:11:30|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1629807120000|2021-08-24 12:12:00|4344.13|4344.13|4345.6|4345.6|4345.76|4345.76|4344.13|4344.13|0
1629807130000|2021-08-24 12:12:10|4345.76|4345.76|4345.6|4345.6|4345.76|4345.76|4345.6|4345.6|0
1629807140000|2021-08-24 12:12:20|4345.92|4345.92|4346.39|4346.39|4346.39|4346.39|4345.92|4345.92|0
1629807150000|2021-08-24 12:12:30|4346.18|4346.18|4346.18|4346.18|4346.34|4346.34|4346.18|4346.18|0
1629807160000|2021-08-24 12:12:40|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|0
1629807170000|2021-08-24 12:12:50|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|0
1629807190000|2021-08-24 12:13:10|4346.1|4346.1|4346.88|4346.88|4347.54|4347.54|4346.1|4346.1|0
1629807200000|2021-08-24 12:13:20|4346.72|4346.72|4346.55|4346.55|4346.72|4346.72|4346.55|4346.55|0
1629807210000|2021-08-24 12:13:30|4346.88|4346.88|4346.72|4346.72|4346.88|4346.88|4346.56|4346.56|0
1629807240000|2021-08-24 12:14:00|4346.24|4346.24|4345.92|4345.92|4346.24|4346.24|4345.92|4345.92|0
1629807250000|2021-08-24 12:14:10|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|0
1629807280000|2021-08-24 12:14:40|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|0
1629807310000|2021-08-24 12:15:10|4346.72|4346.72|4346.56|4346.56|4346.72|4346.72|4346.56|4346.56|0
1629807320000|2021-08-24 12:15:20|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|0
1629807360000|2021-08-24 12:16:00|4346.38|4346.38|4345.59|4345.59|4346.38|4346.38|4345.59|4345.59|0
1629807390000|2021-08-24 12:16:30|4345.75|4345.75|4345.91|4345.91|4345.91|4345.91|4345.75|4345.75|0
1629807400000|2021-08-24 12:16:40|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|0
1629807420000|2021-08-24 12:17:00|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|0
1629807440000|2021-08-24 12:17:20|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|0
1629807450000|2021-08-24 12:17:30|4345.56|4345.56|4344.88|4344.88|4345.56|4345.56|4344.88|4344.88|0
1629807480000|2021-08-24 12:18:00|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|0
1629807500000|2021-08-24 12:18:20|4344.72|4344.72|4344.88|4344.88|4344.88|4344.88|4344.72|4344.72|0
1629807520000|2021-08-24 12:18:40|4344.77|4344.77|4344.3|4344.3|4344.77|4344.77|4344.3|4344.3|0
1629807560000|2021-08-24 12:19:20|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|0
1629807600000|2021-08-24 12:20:00|4344.77|4344.77|4346.5|4346.5|4346.5|4346.5|4344.77|4344.77|0
1629807610000|2021-08-24 12:20:10|4346.81|4346.81|4346.65|4346.65|4346.81|4346.81|4346.65|4346.65|0
1629807620000|2021-08-24 12:20:20|4346.44|4346.44|4347.07|4347.07|4347.07|4347.07|4346.44|4346.44|0
1629807630000|2021-08-24 12:20:30|4346.75|4346.75|4347.39|4347.39|4347.39|4347.39|4346.75|4346.75|0
1629807650000|2021-08-24 12:20:50|4347.28|4347.28|4348.65|4348.65|4348.65|4348.65|4347.28|4347.28|0
1629807700000|2021-08-24 12:21:40|4348.96|4348.96|4349.12|4349.12|4349.12|4349.12|4348.96|4348.96|0
1629807710000|2021-08-24 12:21:50|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|0
1629807730000|2021-08-24 12:22:10|4348.28|4348.28|4348.12|4348.12|4348.28|4348.28|4348.12|4348.12|0
1629807740000|2021-08-24 12:22:20|4347.81|4347.81|4347.99|4347.99|4347.99|4347.99|4347.36|4347.36|0
1629807750000|2021-08-24 12:22:30|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|0
1629807760000|2021-08-24 12:22:40|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1629807770000|2021-08-24 12:22:50|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|0
1629807780000|2021-08-24 12:23:00|4348.2|4348.2|4348.36|4348.36|4348.36|4348.36|4348.2|4348.2|0
1629807800000|2021-08-24 12:23:20|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|0
1629807810000|2021-08-24 12:23:30|4347.72|4347.72|4347.56|4347.56|4347.72|4347.72|4347.56|4347.56|0
1629807830000|2021-08-24 12:23:50|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|0
1629807840000|2021-08-24 12:24:00|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|0
1629807850000|2021-08-24 12:24:10|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|0
1629807860000|2021-08-24 12:24:20|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|0
1629807880000|2021-08-24 12:24:40|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|0
1629807890000|2021-08-24 12:24:50|4347.05|4347.05|4347.2|4347.2|4347.2|4347.2|4347.05|4347.05|0
1629807930000|2021-08-24 12:25:30|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|0
1629807950000|2021-08-24 12:25:50|4346.83|4346.83|4347.06|4347.06|4347.06|4347.06|4346.83|4346.83|0
1629807960000|2021-08-24 12:26:00|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|0
1629808000000|2021-08-24 12:26:40|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|0
1629808030000|2021-08-24 12:27:10|4347.38|4347.38|4346.64|4346.64|4347.38|4347.38|4346.64|4346.64|0
1629808060000|2021-08-24 12:27:40|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|0
1629808070000|2021-08-24 12:27:50|4347.28|4347.28|4347.96|4347.96|4347.96|4347.96|4347.28|4347.28|0
1629808080000|2021-08-24 12:28:00|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|0
1629808100000|2021-08-24 12:28:20|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|0
1629808130000|2021-08-24 12:28:50|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|0
1629808150000|2021-08-24 12:29:10|4347.83|4347.83|4347.52|4347.52|4347.83|4347.83|4347.52|4347.52|0
1629808160000|2021-08-24 12:29:20|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|0
1629808170000|2021-08-24 12:29:30|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|0
1629808200000|2021-08-24 12:30:00|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|0
1629808210000|2021-08-24 12:30:10|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|0
1629808220000|2021-08-24 12:30:20|4347.52|4347.52|4347.36|4347.36|4347.52|4347.52|4347.36|4347.36|0
1629808240000|2021-08-24 12:30:40|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|0
1629808260000|2021-08-24 12:31:00|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|0
1629808300000|2021-08-24 12:31:40|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|0
1629808350000|2021-08-24 12:32:30|4347.16|4347.16|4347.47|4347.47|4347.47|4347.47|4347.16|4347.16|0
1629808360000|2021-08-24 12:32:40|4347.31|4347.31|4347.47|4347.47|4347.47|4347.47|4347.16|4347.16|0
1629808390000|2021-08-24 12:33:10|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|0
1629808450000|2021-08-24 12:34:10|4347.79|4347.79|4348.27|4348.27|4348.27|4348.27|4347.63|4347.63|0
1629808460000|2021-08-24 12:34:20|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|0
1629808480000|2021-08-24 12:34:40|4348.27|4348.27|4349.15|4349.15|4349.27|4349.27|4348.27|4348.27|0
1629808500000|2021-08-24 12:35:00|4348.83|4348.83|4347.91|4347.91|4348.83|4348.83|4347.91|4347.91|0
1629808510000|2021-08-24 12:35:10|4347.75|4347.75|4347.59|4347.59|4347.75|4347.75|4347.59|4347.59|0
1629808520000|2021-08-24 12:35:20|4347.43|4347.43|4347.75|4347.75|4347.75|4347.75|4347.43|4347.43|0
1629808530000|2021-08-24 12:35:30|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|0
1629808540000|2021-08-24 12:35:40|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|0
1629808550000|2021-08-24 12:35:50|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|0
1629808560000|2021-08-24 12:36:00|4347.6|4347.6|4347.92|4347.92|4347.92|4347.92|4347.6|4347.6|0
1629808570000|2021-08-24 12:36:10|4347.6|4347.6|4347.71|4347.71|4347.71|4347.71|4347.6|4347.6|0
1629808590000|2021-08-24 12:36:30|4347.87|4347.87|4348.02|4348.02|4348.02|4348.02|4347.87|4347.87|0
1629808610000|2021-08-24 12:36:50|4347.87|4347.87|4347.47|4347.47|4347.87|4347.87|4347.47|4347.47|0
1629808620000|2021-08-24 12:37:00|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|0
1629808630000|2021-08-24 12:37:10|4346.99|4346.99|4346.47|4346.47|4347.15|4347.15|4346.47|4346.47|0
1629808640000|2021-08-24 12:37:20|4345.97|4345.97|4345.81|4345.81|4345.97|4345.97|4345.64|4345.64|0
1629808650000|2021-08-24 12:37:30|4345.48|4345.48|4345.8|4345.8|4345.8|4345.8|4345.48|4345.48|0
1629808680000|2021-08-24 12:38:00|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|0
1629808690000|2021-08-24 12:38:10|4345.59|4345.59|4345.8|4345.8|4345.8|4345.8|4345.59|4345.59|0
1629808710000|2021-08-24 12:38:30|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|0
1629808740000|2021-08-24 12:39:00|4345.64|4345.64|4346.12|4346.12|4346.12|4346.12|4345.64|4345.64|0
1629808750000|2021-08-24 12:39:10|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|0
1629808770000|2021-08-24 12:39:30|4346.43|4346.43|4346.28|4346.28|4346.43|4346.43|4346.28|4346.28|0
1629808780000|2021-08-24 12:39:40|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|0
1629808790000|2021-08-24 12:39:50|4345.8|4345.8|4345.64|4345.64|4345.8|4345.8|4345.64|4345.64|0
1629808800000|2021-08-24 12:40:00|4345.8|4345.8|4345.54|4345.54|4345.8|4345.8|4345.38|4345.38|0
1629808820000|2021-08-24 12:40:20|4345.38|4345.38|4345.54|4345.54|4345.54|4345.54|4345.38|4345.38|0
1629808830000|2021-08-24 12:40:30|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|0
1629808840000|2021-08-24 12:40:40|4345.43|4345.43|4345.27|4345.27|4345.43|4345.43|4345.27|4345.27|0
1629808860000|2021-08-24 12:41:00|4345.36|4345.36|4344.94|4344.94|4345.36|4345.36|4344.94|4344.94|0
1629808870000|2021-08-24 12:41:10|4344.62|4344.62|4343.62|4343.62|4344.62|4344.62|4343.62|4343.62|0
1629808880000|2021-08-24 12:41:20|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|0
1629808900000|2021-08-24 12:41:40|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|0
1629808910000|2021-08-24 12:41:50|4343.46|4343.46|4343.62|4343.62|4343.62|4343.62|4343.46|4343.46|0
1629808920000|2021-08-24 12:42:00|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|0
1629808930000|2021-08-24 12:42:10|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|0
1629808950000|2021-08-24 12:42:30|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|0
1629808960000|2021-08-24 12:42:40|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|0
1629808970000|2021-08-24 12:42:50|4343.45|4343.45|4343.28|4343.28|4343.45|4343.45|4343.28|4343.28|0
1629808980000|2021-08-24 12:43:00|4343.6|4343.6|4343.76|4343.76|4343.76|4343.76|4343.6|4343.6|0
1629808990000|2021-08-24 12:43:10|4343.28|4343.28|4342.89|4342.89|4343.28|4343.28|4342.89|4342.89|0
1629809000000|2021-08-24 12:43:20|4342.72|4342.72|4342.25|4342.25|4342.72|4342.72|4342.25|4342.25|0
1629809020000|2021-08-24 12:43:40|4342.19|4342.19|4341.88|4341.88|4342.19|4342.19|4341.88|4341.88|0
1629809040000|2021-08-24 12:44:00|4341.72|4341.72|4341.56|4341.56|4341.72|4341.72|4341.56|4341.56|0
1629809050000|2021-08-24 12:44:10|4341.4|4341.4|4341.24|4341.24|4341.4|4341.4|4341.24|4341.24|0
1629809060000|2021-08-24 12:44:20|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|0
1629809080000|2021-08-24 12:44:40|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|0
1629809100000|2021-08-24 12:45:00|4341.6|4341.6|4341.44|4341.44|4341.6|4341.6|4341.44|4341.44|0
1629809110000|2021-08-24 12:45:10|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|0
1629809120000|2021-08-24 12:45:20|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|0
1629809130000|2021-08-24 12:45:30|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|0
1629809140000|2021-08-24 12:45:40|4340.96|4340.96|4340.81|4340.81|4340.96|4340.96|4340.81|4340.81|0
1629809150000|2021-08-24 12:45:50|4341.12|4341.12|4341.44|4341.44|4341.44|4341.44|4340.81|4340.81|0
1629809170000|2021-08-24 12:46:10|4341.76|4341.76|4341.6|4341.6|4341.92|4341.92|4341.6|4341.6|0
1629809180000|2021-08-24 12:46:20|4341.84|4341.84|4341.68|4341.68|4341.84|4341.84|4341.68|4341.68|0
1629809190000|2021-08-24 12:46:30|4341.99|4341.99|4342.15|4342.15|4342.15|4342.15|4341.99|4341.99|0
1629809200000|2021-08-24 12:46:40|4341.84|4341.84|4342.31|4342.31|4342.31|4342.31|4341.84|4341.84|0
1629809210000|2021-08-24 12:46:50|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|0
1629809240000|2021-08-24 12:47:20|4342.8|4342.8|4343.12|4343.12|4343.12|4343.12|4342.8|4342.8|0
1629809250000|2021-08-24 12:47:30|4342.96|4342.96|4342.8|4342.8|4342.96|4342.96|4342.8|4342.8|0
1629809260000|2021-08-24 12:47:40|4342.49|4342.49|4341.8|4341.8|4342.49|4342.49|4341.8|4341.8|0
1629809280000|2021-08-24 12:48:00|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|0
1629809290000|2021-08-24 12:48:10|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|0
1629809310000|2021-08-24 12:48:30|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|0
1629809330000|2021-08-24 12:48:50|4341.27|4341.27|4341.43|4341.43|4341.43|4341.43|4341.27|4341.27|0
1629809340000|2021-08-24 12:49:00|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|0
1629809350000|2021-08-24 12:49:10|4342.04|4342.04|4342.19|4342.19|4342.19|4342.19|4342.04|4342.04|0
1629809380000|2021-08-24 12:49:40|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4341.87|4341.87|0
1629809390000|2021-08-24 12:49:50|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|0
1629809400000|2021-08-24 12:50:00|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|0
1629809410000|2021-08-24 12:50:10|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|0
1629809440000|2021-08-24 12:50:40|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1629809460000|2021-08-24 12:51:00|4342.51|4342.51|4342.19|4342.19|4342.51|4342.51|4342.19|4342.19|0
1629809470000|2021-08-24 12:51:10|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1629809500000|2021-08-24 12:51:40|4341.9|4341.9|4342.54|4342.54|4342.54|4342.54|4341.9|4341.9|0
1629809520000|2021-08-24 12:52:00|4342.6|4342.6|4342.73|4342.73|4342.73|4342.73|4342.57|4342.57|0
1629809550000|2021-08-24 12:52:30|4342.57|4342.57|4343.05|4343.05|4343.05|4343.05|4342.57|4342.57|0
1629809560000|2021-08-24 12:52:40|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|0
1629809570000|2021-08-24 12:52:50|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|0
1629809580000|2021-08-24 12:53:00|4343.73|4343.73|4343.89|4343.89|4343.89|4343.89|4343.73|4343.73|0
1629809590000|2021-08-24 12:53:10|4343.73|4343.73|4343.26|4343.26|4343.73|4343.73|4343.26|4343.26|0
1629809600000|2021-08-24 12:53:20|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|0
1629809640000|2021-08-24 12:54:00|4343.26|4343.26|4342.58|4342.58|4343.26|4343.26|4342.58|4342.58|0
1629809660000|2021-08-24 12:54:20|4342.64|4342.64|4342.39|4342.39|4342.64|4342.64|4342.39|4342.39|0
1629809670000|2021-08-24 12:54:30|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|0
1629809680000|2021-08-24 12:54:40|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|0
1629809690000|2021-08-24 12:54:50|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|0
1629809740000|2021-08-24 12:55:40|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|0
1629809750000|2021-08-24 12:55:50|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.34|4343.34|0
1629809770000|2021-08-24 12:56:10|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|0
1629809780000|2021-08-24 12:56:20|4344.46|4344.46|4344.92|4344.92|4344.92|4344.92|4344.46|4344.46|0
1629809800000|2021-08-24 12:56:40|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|0
1629809810000|2021-08-24 12:56:50|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|0
1629809830000|2021-08-24 12:57:10|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|0
1629809860000|2021-08-24 12:57:40|4344.85|4344.85|4344.7|4344.7|4344.85|4344.85|4344.7|4344.7|0
1629809870000|2021-08-24 12:57:50|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1629809890000|2021-08-24 12:58:10|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|0
1629809900000|2021-08-24 12:58:20|4344.04|4344.04|4344.01|4344.01|4344.1|4344.1|4344.01|4344.01|0
1629809920000|2021-08-24 12:58:40|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|0
1629809930000|2021-08-24 12:58:50|4344.11|4344.11|4344.17|4344.17|4344.17|4344.17|4344.11|4344.11|0
1629809940000|2021-08-24 12:59:00|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|0
1629809950000|2021-08-24 12:59:10|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|0
1629809970000|2021-08-24 12:59:30|4345.47|4345.47|4345.47|4345.47|4345.47|4345.47|4345.47|4345.47|0
1629810000000|2021-08-24 13:00:00|4345.63|4345.63|4346.26|4346.26|4346.26|4346.26|4345.62|4345.62|0
1629810020000|2021-08-24 13:00:20|4346.1|4346.1|4346.41|4346.41|4346.41|4346.41|4346.1|4346.1|0
1629810040000|2021-08-24 13:00:40|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|0
1629810050000|2021-08-24 13:00:50|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|0
1629810060000|2021-08-24 13:01:00|4345.46|4345.46|4345.28|4345.28|4345.46|4345.46|4345.28|4345.28|0
1629810070000|2021-08-24 13:01:10|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|0
1629810080000|2021-08-24 13:01:20|4345.28|4345.28|4345.13|4345.13|4345.28|4345.28|4345.13|4345.13|0
1629810090000|2021-08-24 13:01:30|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|0
1629810100000|2021-08-24 13:01:40|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|0
1629810120000|2021-08-24 13:02:00|4344.7|4344.7|4344.06|4344.06|4344.7|4344.7|4343.58|4343.58|0
1629810130000|2021-08-24 13:02:10|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|0
1629810150000|2021-08-24 13:02:30|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|0
1629810160000|2021-08-24 13:02:40|4344.9|4344.9|4344.74|4344.74|4344.9|4344.9|4344.74|4344.74|0
1629810180000|2021-08-24 13:03:00|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|0
1629810190000|2021-08-24 13:03:10|4345.45|4345.45|4345.45|4345.45|4345.61|4345.61|4345.45|4345.45|0
1629810200000|2021-08-24 13:03:20|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|0
1629810230000|2021-08-24 13:03:50|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|0
1629810240000|2021-08-24 13:04:00|4345.67|4345.67|4345.19|4345.19|4345.67|4345.67|4345.19|4345.19|0
1629810250000|2021-08-24 13:04:10|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|0
1629810320000|2021-08-24 13:05:20|4345.35|4345.35|4345.51|4345.51|4345.51|4345.51|4345.35|4345.35|0
1629810360000|2021-08-24 13:06:00|4345.03|4345.03|4344.87|4344.87|4345.03|4345.03|4344.87|4344.87|0
1629810390000|2021-08-24 13:06:30|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|0
1629810410000|2021-08-24 13:06:50|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|0
1629810420000|2021-08-24 13:07:00|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|0
1629810430000|2021-08-24 13:07:10|4345.51|4345.51|4346.19|4346.19|4346.19|4346.19|4345.51|4345.51|0
1629810440000|2021-08-24 13:07:20|4346.51|4346.51|4346.67|4346.67|4346.67|4346.67|4346.51|4346.51|0
1629810450000|2021-08-24 13:07:30|4345.98|4345.98|4346.14|4346.14|4346.14|4346.14|4345.98|4345.98|0
1629810480000|2021-08-24 13:08:00|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|0
1629810510000|2021-08-24 13:08:30|4345.79|4345.79|4346.27|4346.27|4346.27|4346.27|4345.79|4345.79|0
1629810520000|2021-08-24 13:08:40|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|0
1629810530000|2021-08-24 13:08:50|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|0
1629810540000|2021-08-24 13:09:00|4346.71|4346.71|4346.67|4346.67|4346.82|4346.82|4346.67|4346.67|0
1629810550000|2021-08-24 13:09:10|4346.83|4346.83|4346.67|4346.67|4346.83|4346.83|4346.67|4346.67|0
1629810610000|2021-08-24 13:10:10|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|0
1629810620000|2021-08-24 13:10:20|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|0
1629810660000|2021-08-24 13:11:00|4346.35|4346.35|4345.88|4345.88|4346.35|4346.35|4345.88|4345.88|0
1629810680000|2021-08-24 13:11:20|4346.35|4346.35|4346.54|4346.54|4346.54|4346.54|4346.35|4346.35|0
1629810690000|2021-08-24 13:11:30|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|0
1629810700000|2021-08-24 13:11:40|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|0
1629810720000|2021-08-24 13:12:00|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|0
1629810740000|2021-08-24 13:12:20|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|0
1629810750000|2021-08-24 13:12:30|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|0
1629810770000|2021-08-24 13:12:50|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|0
1629810780000|2021-08-24 13:13:00|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|0
1629810810000|2021-08-24 13:13:30|4346.46|4346.46|4346.62|4346.62|4346.62|4346.62|4346.46|4346.46|0
1629810820000|2021-08-24 13:13:40|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|0
1629810840000|2021-08-24 13:14:00|4346.43|4346.43|4346.58|4346.58|4346.74|4346.74|4346.43|4346.43|0
1629810890000|2021-08-24 13:14:50|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|0
1629810910000|2021-08-24 13:15:10|4346.05|4346.05|4345.89|4345.89|4346.05|4346.05|4345.89|4345.89|0
1629810920000|2021-08-24 13:15:20|4345.94|4345.94|4346.29|4346.29|4346.29|4346.29|4345.94|4345.94|0
1629810960000|2021-08-24 13:16:00|4346.34|4346.34|4346.24|4346.24|4346.56|4346.56|4346.24|4346.24|0
1629810980000|2021-08-24 13:16:20|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|0
1629810990000|2021-08-24 13:16:30|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|0
1629811010000|2021-08-24 13:16:50|4345.92|4345.92|4346.08|4346.08|4346.08|4346.08|4345.92|4345.92|0
1629811020000|2021-08-24 13:17:00|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|0
1629811030000|2021-08-24 13:17:10|4345.61|4345.61|4344.97|4344.97|4345.61|4345.61|4344.97|4344.97|0
1629811040000|2021-08-24 13:17:20|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|0
1629811060000|2021-08-24 13:17:40|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|0
1629811100000|2021-08-24 13:18:20|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|0
1629811110000|2021-08-24 13:18:30|4345.92|4345.92|4346.08|4346.08|4346.08|4346.08|4345.92|4345.92|0
1629811130000|2021-08-24 13:18:50|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|0
1629811230000|2021-08-24 13:20:30|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|0
1629811240000|2021-08-24 13:20:40|4345.58|4345.58|4345.89|4345.89|4345.89|4345.89|4345.58|4345.58|0
1629811260000|2021-08-24 13:21:00|4346.37|4346.37|4346.37|4346.37|4346.53|4346.53|4346.37|4346.37|0
1629811270000|2021-08-24 13:21:10|4346.21|4346.21|4345.53|4345.53|4346.21|4346.21|4345.53|4345.53|0
1629811290000|2021-08-24 13:21:30|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|0
1629811300000|2021-08-24 13:21:40|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|0
1629811330000|2021-08-24 13:22:10|4346|4346|4345.85|4345.85|4346|4346|4345.69|4345.69|0
1629811370000|2021-08-24 13:22:50|4346.01|4346.01|4345.85|4345.85|4346.01|4346.01|4345.85|4345.85|0
1629811380000|2021-08-24 13:23:00|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|0
1629811390000|2021-08-24 13:23:10|4345.85|4345.85|4345.85|4345.85|4345.85|4345.85|4345.85|4345.85|0
1629811400000|2021-08-24 13:23:20|4346.01|4346.01|4346.33|4346.33|4346.49|4346.49|4346.01|4346.01|0
1629811410000|2021-08-24 13:23:30|4346.27|4346.27|4346.47|4346.47|4346.47|4346.47|4346.22|4346.22|0
1629811420000|2021-08-24 13:23:40|4346.53|4346.53|4346.62|4346.62|4346.62|4346.62|4346.53|4346.53|0
1629811430000|2021-08-24 13:23:50|4347.3|4347.3|4347.46|4347.46|4347.46|4347.46|4347.3|4347.3|0
1629811440000|2021-08-24 13:24:00|4347.62|4347.62|4347.76|4347.76|4347.92|4347.92|4347.39|4347.39|0
1629811450000|2021-08-24 13:24:10|4347.92|4347.92|4347.6|4347.6|4347.92|4347.92|4347.6|4347.6|0
1629811470000|2021-08-24 13:24:30|4347.71|4347.71|4347.76|4347.76|4347.82|4347.82|4347.71|4347.71|0
1629811480000|2021-08-24 13:24:40|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|0
1629811500000|2021-08-24 13:25:00|4347.55|4347.55|4347.58|4347.58|4347.58|4347.58|4347.55|4347.55|0
1629811520000|2021-08-24 13:25:20|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|0
1629811530000|2021-08-24 13:25:30|4347.75|4347.75|4348.23|4348.23|4348.39|4348.39|4347.75|4347.75|0
1629811550000|2021-08-24 13:25:50|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|0
1629811560000|2021-08-24 13:26:00|4348.23|4348.23|4348.39|4348.39|4348.72|4348.72|4348.23|4348.23|0
1629811600000|2021-08-24 13:26:40|4348.75|4348.75|4348.91|4348.91|4348.91|4348.91|4348.75|4348.75|0
1629811610000|2021-08-24 13:26:50|4349.23|4349.23|4349.34|4349.34|4349.34|4349.34|4349.23|4349.23|0
1629811620000|2021-08-24 13:27:00|4349.19|4349.19|4348.7|4348.7|4349.19|4349.19|4348.7|4348.7|0
1629811630000|2021-08-24 13:27:10|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|0
1629811640000|2021-08-24 13:27:20|4347.86|4347.86|4347.53|4347.53|4347.86|4347.86|4347.53|4347.53|0
1629811650000|2021-08-24 13:27:30|4347.29|4347.29|4347.41|4347.41|4347.41|4347.41|4347.29|4347.29|0
1629811660000|2021-08-24 13:27:40|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|0
1629811670000|2021-08-24 13:27:50|4346.94|4346.94|4346.79|4346.79|4346.94|4346.94|4346.79|4346.79|0
1629811680000|2021-08-24 13:28:00|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|0
1629811700000|2021-08-24 13:28:20|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1629811720000|2021-08-24 13:28:40|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|0
1629811730000|2021-08-24 13:28:50|4346.96|4346.96|4347.8|4347.8|4347.8|4347.8|4346.8|4346.8|0
1629811740000|2021-08-24 13:29:00|4347.63|4347.63|4347.63|4347.63|4347.79|4347.79|4347.63|4347.63|0
1629811760000|2021-08-24 13:29:20|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|0
1629811770000|2021-08-24 13:29:30|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|0
1629811800000|2021-08-24 13:30:00|4347.97|4347.97|4349.53|4349.53|4349.53|4349.53|4347.97|4347.97|0
1629811810000|2021-08-24 13:30:10|4349.37|4349.37|4348.73|4348.73|4349.37|4349.37|4348.26|4348.26|0
1629811820000|2021-08-24 13:30:20|4348.57|4348.57|4349.8|4349.8|4349.8|4349.8|4348.26|4348.26|0
1629811830000|2021-08-24 13:30:30|4350.06|4350.06|4349.9|4349.9|4350.22|4350.22|4349.9|4349.9|0
1629811840000|2021-08-24 13:30:40|4349.74|4349.74|4351.02|4351.02|4351.02|4351.02|4349.59|4349.59|0
1629811860000|2021-08-24 13:31:00|4350.66|4350.66|4349.5|4349.5|4350.73|4350.73|4349.5|4349.5|0
1629811870000|2021-08-24 13:31:10|4349.68|4349.68|4351.13|4351.13|4351.13|4351.13|4349.68|4349.68|0
1629811880000|2021-08-24 13:31:20|4350.97|4350.97|4351.05|4351.05|4351.05|4351.05|4350.81|4350.81|0
1629811890000|2021-08-24 13:31:30|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|0
1629811900000|2021-08-24 13:31:40|4351.31|4351.31|4351.82|4351.82|4351.82|4351.82|4351.31|4351.31|0
1629811910000|2021-08-24 13:31:50|4351.34|4351.34|4350.91|4350.91|4351.34|4351.34|4350.91|4350.91|0
1629811920000|2021-08-24 13:32:00|4351.01|4351.01|4351.7|4351.7|4351.7|4351.7|4351.01|4351.01|0
1629811930000|2021-08-24 13:32:10|4352.81|4352.81|4353.07|4353.07|4353.76|4353.76|4352.81|4352.81|0
1629811940000|2021-08-24 13:32:20|4353.04|4353.04|4353.22|4353.22|4353.26|4353.26|4352.95|4352.95|0
1629811950000|2021-08-24 13:32:30|4354.05|4354.05|4353.39|4353.39|4354.05|4354.05|4353.39|4353.39|0
1629811960000|2021-08-24 13:32:40|4353.71|4353.71|4353.54|4353.54|4354.02|4354.02|4353.38|4353.38|0
1629811970000|2021-08-24 13:32:50|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|0
1629811980000|2021-08-24 13:33:00|4353.86|4353.86|4353.7|4353.7|4354.02|4354.02|4353.7|4353.7|0
1629811990000|2021-08-24 13:33:10|4353.54|4353.54|4353.53|4353.53|4354|4354|4353.53|4353.53|0
1629812000000|2021-08-24 13:33:20|4353.37|4353.37|4353.21|4353.21|4353.37|4353.37|4353.21|4353.21|0
1629812020000|2021-08-24 13:33:40|4352.9|4352.9|4352.58|4352.58|4352.9|4352.9|4352.58|4352.58|0
1629812030000|2021-08-24 13:33:50|4352.9|4352.9|4352.74|4352.74|4352.9|4352.9|4352.74|4352.74|0
1629812040000|2021-08-24 13:34:00|4352.42|4352.42|4352.58|4352.58|4352.58|4352.58|4352.42|4352.42|0
1629812050000|2021-08-24 13:34:10|4352.74|4352.74|4354.9|4354.9|4354.9|4354.9|4352.74|4352.74|0
1629812060000|2021-08-24 13:34:20|4355.06|4355.06|4355.22|4355.22|4355.22|4355.22|4355.06|4355.06|0
1629812080000|2021-08-24 13:34:40|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|0
1629812090000|2021-08-24 13:34:50|4354.75|4354.75|4354.59|4354.59|4354.75|4354.75|4354.59|4354.59|0
1629812100000|2021-08-24 13:35:00|4354.56|4354.56|4354.78|4354.78|4354.87|4354.87|4354.19|4354.19|0
1629812110000|2021-08-24 13:35:10|4354.94|4354.94|4354.3|4354.3|4354.94|4354.94|4354.3|4354.3|0
1629812120000|2021-08-24 13:35:20|4354.14|4354.14|4354.73|4354.73|4354.73|4354.73|4354.14|4354.14|0
1629812130000|2021-08-24 13:35:30|4354.89|4354.89|4354.73|4354.73|4355.04|4355.04|4354.73|4354.73|0
1629812140000|2021-08-24 13:35:40|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|0
1629812150000|2021-08-24 13:35:50|4354.57|4354.57|4354.88|4354.88|4354.88|4354.88|4354.25|4354.25|0
1629812160000|2021-08-24 13:36:00|4355.03|4355.03|4355.51|4355.51|4355.51|4355.51|4355.03|4355.03|0
1629812180000|2021-08-24 13:36:20|4355.35|4355.35|4355.44|4355.44|4355.44|4355.44|4355.35|4355.35|0
1629812190000|2021-08-24 13:36:30|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|0
1629812200000|2021-08-24 13:36:40|4355.44|4355.44|4355.28|4355.28|4355.44|4355.44|4355.28|4355.28|0
1629812210000|2021-08-24 13:36:50|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|0
1629812220000|2021-08-24 13:37:00|4354.97|4354.97|4354.56|4354.56|4355.12|4355.12|4354.56|4354.56|0
1629812230000|2021-08-24 13:37:10|4354.53|4354.53|4354.21|4354.21|4354.53|4354.53|4354.05|4354.05|0
1629812250000|2021-08-24 13:37:30|4354.37|4354.37|4354.53|4354.53|4354.69|4354.69|4354.37|4354.37|0
1629812270000|2021-08-24 13:37:50|4354.86|4354.86|4354.66|4354.66|4354.86|4354.86|4354.54|4354.54|0
1629812290000|2021-08-24 13:38:10|4354.49|4354.49|4354.97|4354.97|4354.97|4354.97|4354.49|4354.49|0
1629812300000|2021-08-24 13:38:20|4355.13|4355.13|4355.3|4355.3|4355.3|4355.3|4355.13|4355.13|0
1629812310000|2021-08-24 13:38:30|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|0
1629812320000|2021-08-24 13:38:40|4355.3|4355.3|4355.46|4355.46|4355.46|4355.46|4355.3|4355.3|0
1629812330000|2021-08-24 13:38:50|4355.3|4355.3|4355.46|4355.46|4356.09|4356.09|4355.3|4355.3|0
1629812340000|2021-08-24 13:39:00|4355.77|4355.77|4356.97|4356.97|4357.21|4357.21|4355.77|4355.77|0
1629812350000|2021-08-24 13:39:10|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|0
1629812360000|2021-08-24 13:39:20|4356.65|4356.65|4356.21|4356.21|4356.65|4356.65|4356.21|4356.21|0
1629812390000|2021-08-24 13:39:50|4355.74|4355.74|4355.25|4355.25|4355.74|4355.74|4355.25|4355.25|0
1629812400000|2021-08-24 13:40:00|4355.68|4355.68|4355.98|4355.98|4355.98|4355.98|4355.68|4355.68|0
1629812410000|2021-08-24 13:40:10|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|4356.14|4356.14|0
1629812420000|2021-08-24 13:40:20|4356.77|4356.77|4356.78|4356.78|4356.94|4356.94|4356.77|4356.77|0
1629812430000|2021-08-24 13:40:30|4356.94|4356.94|4356.62|4356.62|4356.94|4356.94|4356.62|4356.62|0
1629812440000|2021-08-24 13:40:40|4356.46|4356.46|4356.14|4356.14|4356.46|4356.46|4355.98|4355.98|0
1629812450000|2021-08-24 13:40:50|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|0
1629812460000|2021-08-24 13:41:00|4356.24|4356.24|4356.93|4356.93|4356.93|4356.93|4356.24|4356.24|0
1629812470000|2021-08-24 13:41:10|4356.82|4356.82|4356.56|4356.56|4356.87|4356.87|4356.56|4356.56|0
1629812480000|2021-08-24 13:41:20|4356.08|4356.08|4356.15|4356.15|4356.27|4356.27|4355.99|4355.99|0
1629812490000|2021-08-24 13:41:30|4355.99|4355.99|4355.67|4355.67|4355.99|4355.99|4355.67|4355.67|0
1629812520000|2021-08-24 13:42:00|4355.99|4355.99|4355.83|4355.83|4356.31|4356.31|4355.83|4355.83|0
1629812530000|2021-08-24 13:42:10|4355.67|4355.67|4355.63|4355.63|4355.67|4355.67|4354.16|4354.16|0
1629812540000|2021-08-24 13:42:20|4355.79|4355.79|4355.73|4355.73|4355.79|4355.79|4355.73|4355.73|0
1629812560000|2021-08-24 13:42:40|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|0
1629812570000|2021-08-24 13:42:50|4355.65|4355.65|4356.08|4356.08|4356.08|4356.08|4355.65|4355.65|0
1629812580000|2021-08-24 13:43:00|4355.76|4355.76|4355.6|4355.6|4355.77|4355.77|4355.6|4355.6|0
1629812590000|2021-08-24 13:43:10|4354.97|4354.97|4354.81|4354.81|4354.97|4354.97|4354.81|4354.81|0
1629812600000|2021-08-24 13:43:20|4354.49|4354.49|4354.91|4354.91|4354.91|4354.91|4354.48|4354.48|0
1629812610000|2021-08-24 13:43:30|4354.75|4354.75|4354.27|4354.27|4354.75|4354.75|4354.27|4354.27|0
1629812620000|2021-08-24 13:43:40|4354.1|4354.1|4354.27|4354.27|4354.27|4354.27|4354.1|4354.1|0
1629812630000|2021-08-24 13:43:50|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|0
1629812640000|2021-08-24 13:44:00|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|0
1629812650000|2021-08-24 13:44:10|4354.43|4354.43|4354.75|4354.75|4354.75|4354.75|4354.43|4354.43|0
1629812660000|2021-08-24 13:44:20|4354.59|4354.59|4354.73|4354.73|4354.73|4354.73|4354.59|4354.59|0
1629812670000|2021-08-24 13:44:30|4354.89|4354.89|4357.19|4357.19|4357.19|4357.19|4354.89|4354.89|0
1629812680000|2021-08-24 13:44:40|4357.88|4357.88|4358.35|4358.35|4358.35|4358.35|4357.88|4357.88|0
1629812690000|2021-08-24 13:44:50|4357.67|4357.67|4357.19|4357.19|4357.67|4357.67|4357.19|4357.19|0
1629812700000|2021-08-24 13:45:00|4356.87|4356.87|4356.9|4356.9|4356.9|4356.9|4356.87|4356.87|0
1629812710000|2021-08-24 13:45:10|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|0
1629812720000|2021-08-24 13:45:20|4356.95|4356.95|4356.79|4356.79|4356.95|4356.95|4356.79|4356.79|0
1629812730000|2021-08-24 13:45:30|4356.95|4356.95|4356.63|4356.63|4356.95|4356.95|4356.63|4356.63|0
1629812740000|2021-08-24 13:45:40|4355.95|4355.95|4354.95|4354.95|4355.95|4355.95|4354.95|4354.95|0
1629812750000|2021-08-24 13:45:50|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|0
1629812760000|2021-08-24 13:46:00|4355.8|4355.8|4356.67|4356.67|4356.67|4356.67|4355.8|4355.8|0
1629812770000|2021-08-24 13:46:10|4356.55|4356.55|4356.45|4356.45|4356.55|4356.55|4356.45|4356.45|0
1629812780000|2021-08-24 13:46:20|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|0
1629812790000|2021-08-24 13:46:30|4355.97|4355.97|4355.53|4355.53|4355.97|4355.97|4355.53|4355.53|0
1629812800000|2021-08-24 13:46:40|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|0
1629812820000|2021-08-24 13:47:00|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|0
1629812830000|2021-08-24 13:47:10|4355.22|4355.22|4355.22|4355.22|4355.22|4355.22|4355.22|4355.22|0
1629812840000|2021-08-24 13:47:20|4355.06|4355.06|4355.9|4355.9|4355.9|4355.9|4355.06|4355.06|0
1629812850000|2021-08-24 13:47:30|4356.38|4356.38|4357.06|4357.06|4357.06|4357.06|4356.38|4356.38|0
1629812860000|2021-08-24 13:47:40|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|0
1629812870000|2021-08-24 13:47:50|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|0
1629812910000|2021-08-24 13:48:30|4358.12|4358.12|4358.12|4358.12|4358.28|4358.28|4358.12|4358.12|0
1629812930000|2021-08-24 13:48:50|4357.44|4357.44|4357.75|4357.75|4357.75|4357.75|4357.44|4357.44|0
1629812940000|2021-08-24 13:49:00|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|0
1629812960000|2021-08-24 13:49:20|4358.24|4358.24|4358.97|4358.97|4358.97|4358.97|4358.24|4358.24|0
1629812970000|2021-08-24 13:49:30|4359.13|4359.13|4358.82|4358.82|4359.13|4359.13|4358.82|4358.82|0
1629812990000|2021-08-24 13:49:50|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1629813000000|2021-08-24 13:50:00|4359.29|4359.29|4359.8|4359.8|4359.8|4359.8|4359.29|4359.29|0
1629813010000|2021-08-24 13:50:10|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|0
1629813040000|2021-08-24 13:50:40|4360.11|4360.11|4359.63|4359.63|4360.11|4360.11|4359.63|4359.63|0
1629813050000|2021-08-24 13:50:50|4360.31|4360.31|4360.47|4360.47|4360.47|4360.47|4360.31|4360.31|0
1629813060000|2021-08-24 13:51:00|4360.63|4360.63|4360.61|4360.61|4360.73|4360.73|4360.57|4360.57|0
1629813070000|2021-08-24 13:51:10|4360.56|4360.56|4360.77|4360.77|4360.77|4360.77|4360.56|4360.56|0
1629813080000|2021-08-24 13:51:20|4361.42|4361.42|4361.2|4361.2|4361.42|4361.42|4361.04|4361.04|0
1629813090000|2021-08-24 13:51:30|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|4361.2|4361.2|0
1629813100000|2021-08-24 13:51:40|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|0
1629813120000|2021-08-24 13:52:00|4362.21|4362.21|4362.21|4362.21|4362.21|4362.21|4362.21|4362.21|0
1629813140000|2021-08-24 13:52:20|4361.89|4361.89|4362.05|4362.05|4362.05|4362.05|4361.89|4361.89|0
1629813170000|2021-08-24 13:52:50|4361.41|4361.41|4361.26|4361.26|4361.41|4361.41|4361.26|4361.26|0
1629813180000|2021-08-24 13:53:00|4361.41|4361.41|4361.95|4361.95|4362.42|4362.42|4361.1|4361.1|0
1629813190000|2021-08-24 13:53:10|4362.26|4362.26|4362.37|4362.37|4362.37|4362.37|4362.26|4362.26|0
1629813200000|2021-08-24 13:53:20|4361.9|4361.9|4361.74|4361.74|4361.9|4361.9|4361.74|4361.74|0
1629813220000|2021-08-24 13:53:40|4361.58|4361.58|4360.74|4360.74|4361.58|4361.58|4360.58|4360.58|0
1629813230000|2021-08-24 13:53:50|4360.79|4360.79|4360.9|4360.9|4360.9|4360.9|4360.74|4360.74|0
1629813240000|2021-08-24 13:54:00|4361.02|4361.02|4360.75|4360.75|4361.02|4361.02|4360.75|4360.75|0
1629813250000|2021-08-24 13:54:10|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|0
1629813270000|2021-08-24 13:54:30|4360.9|4360.9|4360.99|4360.99|4361.2|4361.2|4360.9|4360.9|0
1629813280000|2021-08-24 13:54:40|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|0
1629813300000|2021-08-24 13:55:00|4360.78|4360.78|4360.97|4360.97|4360.97|4360.97|4360.65|4360.65|0
1629813310000|2021-08-24 13:55:10|4361.03|4361.03|4361.26|4361.26|4361.35|4361.35|4361.03|4361.03|0
1629813320000|2021-08-24 13:55:20|4361.1|4361.1|4360.78|4360.78|4361.1|4361.1|4360.78|4360.78|0
1629813330000|2021-08-24 13:55:30|4361.1|4361.1|4360.44|4360.44|4361.1|4361.1|4360.44|4360.44|0
1629813340000|2021-08-24 13:55:40|4360.77|4360.77|4360.28|4360.28|4360.77|4360.77|4360.28|4360.28|0
1629813350000|2021-08-24 13:55:50|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|0
1629813360000|2021-08-24 13:56:00|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|0
1629813370000|2021-08-24 13:56:10|4360.93|4360.93|4361.1|4361.1|4361.1|4361.1|4360.93|4360.93|0
1629813400000|2021-08-24 13:56:40|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|0
1629813420000|2021-08-24 13:57:00|4360.94|4360.94|4361|4361|4361|4361|4360.94|4360.94|0
1629813430000|2021-08-24 13:57:10|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|0
1629813440000|2021-08-24 13:57:20|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|0
1629813450000|2021-08-24 13:57:30|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|0
1629813460000|2021-08-24 13:57:40|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|0
1629813470000|2021-08-24 13:57:50|4360.05|4360.05|4360.47|4360.47|4360.74|4360.74|4360.05|4360.05|0
1629813500000|2021-08-24 13:58:20|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|0
1629813510000|2021-08-24 13:58:30|4360.31|4360.31|4360.21|4360.21|4360.47|4360.47|4360.21|4360.21|0
1629813530000|2021-08-24 13:58:50|4360.37|4360.37|4360.15|4360.15|4360.37|4360.37|4360.15|4360.15|0
1629813540000|2021-08-24 13:59:00|4360.03|4360.03|4359.87|4359.87|4360.03|4360.03|4359.87|4359.87|0
1629813580000|2021-08-24 13:59:40|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|0
1629813590000|2021-08-24 13:59:50|4359.87|4359.87|4359.84|4359.84|4359.87|4359.87|4359.84|4359.84|0
1629813600000|2021-08-24 14:00:00|4360|4360|4360.35|4360.35|4360.35|4360.35|4360|4360|0
1629813610000|2021-08-24 14:00:10|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|0
1629813620000|2021-08-24 14:00:20|4360.08|4360.08|4360.03|4360.03|4360.08|4360.08|4360.03|4360.03|0
1629813630000|2021-08-24 14:00:30|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|0
1629813640000|2021-08-24 14:00:40|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|0
1629813650000|2021-08-24 14:00:50|4359.71|4359.71|4359.56|4359.56|4359.71|4359.71|4359.56|4359.56|0
1629813660000|2021-08-24 14:01:00|4359.4|4359.4|4358.59|4358.59|4359.4|4359.4|4358.59|4358.59|0
1629813670000|2021-08-24 14:01:10|4358.27|4358.27|4358.43|4358.43|4358.43|4358.43|4358.27|4358.27|0
1629813680000|2021-08-24 14:01:20|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|4358.02|4358.02|0
1629813700000|2021-08-24 14:01:40|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|0
1629813710000|2021-08-24 14:01:50|4357.87|4357.87|4357.72|4357.72|4357.87|4357.87|4357.72|4357.72|0
1629813720000|2021-08-24 14:02:00|4357.57|4357.57|4357.41|4357.41|4357.57|4357.57|4357.25|4357.25|0
1629813730000|2021-08-24 14:02:10|4357.44|4357.44|4357.75|4357.75|4357.75|4357.75|4357.44|4357.44|0
1629813740000|2021-08-24 14:02:20|4357.28|4357.28|4357.28|4357.28|4357.44|4357.44|4357.12|4357.12|0
1629813760000|2021-08-24 14:02:40|4357.75|4357.75|4358.24|4358.24|4358.55|4358.55|4357.75|4357.75|0
1629813770000|2021-08-24 14:02:50|4358.4|4358.4|4358.5|4358.5|4358.5|4358.5|4358.4|4358.4|0
1629813780000|2021-08-24 14:03:00|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|0
1629813790000|2021-08-24 14:03:10|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|0
1629813820000|2021-08-24 14:03:40|4358.98|4358.98|4358.95|4358.95|4358.98|4358.98|4358.95|4358.95|0
1629813830000|2021-08-24 14:03:50|4358.79|4358.79|4358.67|4358.67|4358.79|4358.79|4358.67|4358.67|0
1629813850000|2021-08-24 14:04:10|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|0
1629813880000|2021-08-24 14:04:40|4358.83|4358.83|4358.2|4358.2|4358.83|4358.83|4358.2|4358.2|0
1629813890000|2021-08-24 14:04:50|4358.04|4358.04|4357.88|4357.88|4358.04|4358.04|4357.88|4357.88|0
1629813900000|2021-08-24 14:05:00|4357.19|4357.19|4357.02|4357.02|4357.88|4357.88|4356.55|4356.55|0
1629813910000|2021-08-24 14:05:10|4356.71|4356.71|4356.86|4356.86|4356.86|4356.86|4356.71|4356.71|0
1629813920000|2021-08-24 14:05:20|4356.18|4356.18|4355.86|4355.86|4356.18|4356.18|4355.86|4355.86|0
1629813930000|2021-08-24 14:05:30|4356.02|4356.02|4355.86|4355.86|4356.02|4356.02|4355.7|4355.7|0
1629813950000|2021-08-24 14:05:50|4356.33|4356.33|4356.17|4356.17|4356.33|4356.33|4356.01|4356.01|0
1629813960000|2021-08-24 14:06:00|4356.33|4356.33|4357.02|4357.02|4357.02|4357.02|4356.33|4356.33|0
1629813970000|2021-08-24 14:06:10|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|0
1629813980000|2021-08-24 14:06:20|4356.7|4356.7|4356.38|4356.38|4356.7|4356.7|4356.38|4356.38|0
1629813990000|2021-08-24 14:06:30|4356.59|4356.59|4356.65|4356.65|4356.65|4356.65|4356.59|4356.59|0
1629814010000|2021-08-24 14:06:50|4357.12|4357.12|4357.98|4357.98|4357.98|4357.98|4356.96|4356.96|0
1629814020000|2021-08-24 14:07:00|4357.29|4357.29|4357.93|4357.93|4357.93|4357.93|4357.29|4357.29|0
1629814030000|2021-08-24 14:07:10|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|0
1629814040000|2021-08-24 14:07:20|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|0
1629814060000|2021-08-24 14:07:40|4357.96|4357.96|4358.11|4358.11|4358.11|4358.11|4357.96|4357.96|0
1629814070000|2021-08-24 14:07:50|4357.96|4357.96|4357.64|4357.64|4357.96|4357.96|4357.64|4357.64|0
1629814090000|2021-08-24 14:08:10|4358.32|4358.32|4358.32|4358.32|4358.32|4358.32|4358.32|4358.32|0
1629814110000|2021-08-24 14:08:30|4358.26|4358.26|4358.2|4358.2|4358.26|4358.26|4358.2|4358.2|0
1629814120000|2021-08-24 14:08:40|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|0
1629814130000|2021-08-24 14:08:50|4358.83|4358.83|4358.51|4358.51|4358.83|4358.83|4358.51|4358.51|0
1629814140000|2021-08-24 14:09:00|4357.83|4357.83|4357.57|4357.57|4357.89|4357.89|4357.57|4357.57|0
1629814150000|2021-08-24 14:09:10|4357.41|4357.41|4356.93|4356.93|4357.41|4357.41|4356.93|4356.93|0
1629814160000|2021-08-24 14:09:20|4356.45|4356.45|4356.45|4356.45|4356.77|4356.77|4356.29|4356.29|0
1629814170000|2021-08-24 14:09:30|4356.29|4356.29|4356.61|4356.61|4356.77|4356.77|4356.29|4356.29|0
1629814190000|2021-08-24 14:09:50|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|0
1629814200000|2021-08-24 14:10:00|4356.09|4356.09|4357.09|4357.09|4357.09|4357.09|4356.09|4356.09|0
1629814210000|2021-08-24 14:10:10|4357.19|4357.19|4357.41|4357.41|4357.41|4357.41|4357.19|4357.19|0
1629814220000|2021-08-24 14:10:20|4357.25|4357.25|4357.09|4357.09|4357.25|4357.25|4357.09|4357.09|0
1629814230000|2021-08-24 14:10:30|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|0
1629814240000|2021-08-24 14:10:40|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|0
1629814260000|2021-08-24 14:11:00|4356.94|4356.94|4357.1|4357.1|4357.1|4357.1|4356.94|4356.94|0
1629814270000|2021-08-24 14:11:10|4357.42|4357.42|4357.57|4357.57|4357.57|4357.57|4357.42|4357.42|0
1629814280000|2021-08-24 14:11:20|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|0
1629814290000|2021-08-24 14:11:30|4357.61|4357.61|4357.93|4357.93|4357.93|4357.93|4357.61|4357.61|0
1629814320000|2021-08-24 14:12:00|4357.9|4357.9|4357.74|4357.74|4357.9|4357.9|4357.74|4357.74|0
1629814330000|2021-08-24 14:12:10|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|0
1629814340000|2021-08-24 14:12:20|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|0
1629814360000|2021-08-24 14:12:40|4358.02|4358.02|4357.86|4357.86|4358.02|4358.02|4357.86|4357.86|0
1629814370000|2021-08-24 14:12:50|4357.7|4357.7|4357.38|4357.38|4357.7|4357.7|4357.38|4357.38|0
1629814380000|2021-08-24 14:13:00|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|0
1629814390000|2021-08-24 14:13:10|4358.02|4358.02|4358.17|4358.17|4358.17|4358.17|4358.02|4358.02|0
1629814400000|2021-08-24 14:13:20|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|0
1629814410000|2021-08-24 14:13:30|4357.86|4357.86|4358.44|4358.44|4358.44|4358.44|4357.7|4357.7|0
1629814420000|2021-08-24 14:13:40|4357.76|4357.76|4357.79|4357.79|4357.79|4357.79|4357.76|4357.76|0
1629814450000|2021-08-24 14:14:10|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|0
1629814470000|2021-08-24 14:14:30|4358.26|4358.26|4357.95|4357.95|4358.26|4358.26|4357.95|4357.95|0
1629814480000|2021-08-24 14:14:40|4357.89|4357.89|4358.16|4358.16|4358.16|4358.16|4357.84|4357.84|0
1629814500000|2021-08-24 14:15:00|4358.63|4358.63|4358.79|4358.79|4358.79|4358.79|4358.63|4358.63|0
1629814510000|2021-08-24 14:15:10|4358.91|4358.91|4358.71|4358.71|4358.91|4358.91|4358.49|4358.49|0
1629814520000|2021-08-24 14:15:20|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|0
1629814540000|2021-08-24 14:15:40|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|0
1629814550000|2021-08-24 14:15:50|4359.19|4359.19|4359.19|4359.19|4359.19|4359.19|4359.19|4359.19|0
1629814560000|2021-08-24 14:16:00|4359.14|4359.14|4358.82|4358.82|4359.14|4359.14|4358.82|4358.82|0
1629814570000|2021-08-24 14:16:10|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|0
1629814610000|2021-08-24 14:16:50|4358.77|4358.77|4358.3|4358.3|4358.77|4358.77|4358.3|4358.3|0
1629814640000|2021-08-24 14:17:20|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|0
1629814660000|2021-08-24 14:17:40|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|0
1629814680000|2021-08-24 14:18:00|4358.44|4358.44|4358.67|4358.67|4358.67|4358.67|4358.35|4358.35|0
1629814690000|2021-08-24 14:18:10|4358.51|4358.51|4358.67|4358.67|4358.67|4358.67|4358.35|4358.35|0
1629814710000|2021-08-24 14:18:30|4358.35|4358.35|4358.2|4358.2|4358.35|4358.35|4358.2|4358.2|0
1629814720000|2021-08-24 14:18:40|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|0
1629814800000|2021-08-24 14:20:00|4358.35|4358.35|4358|4358|4358.35|4358.35|4358|4358|0
1629814830000|2021-08-24 14:20:30|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|0
1629814850000|2021-08-24 14:20:50|4358.01|4358.01|4357.8|4357.8|4358.01|4358.01|4357.8|4357.8|0
1629814860000|2021-08-24 14:21:00|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|0
1629814880000|2021-08-24 14:21:20|4357.7|4357.7|4357.65|4357.65|4357.7|4357.7|4357.65|4357.65|0
1629814940000|2021-08-24 14:22:20|4356.96|4356.96|4356.86|4356.86|4356.96|4356.96|4356.86|4356.86|0
1629814950000|2021-08-24 14:22:30|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|0
1629814960000|2021-08-24 14:22:40|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|0
1629814970000|2021-08-24 14:22:50|4357|4357|4357|4357|4357|4357|4357|4357|0
1629814980000|2021-08-24 14:23:00|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|0
1629815020000|2021-08-24 14:23:40|4357.19|4357.19|4357.35|4357.35|4357.35|4357.35|4357.19|4357.19|0
1629815030000|2021-08-24 14:23:50|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|0
1629815050000|2021-08-24 14:24:10|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|0
1629815070000|2021-08-24 14:24:30|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|0
1629815110000|2021-08-24 14:25:10|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|0
1629815130000|2021-08-24 14:25:30|4356.56|4356.56|4356.5|4356.5|4356.56|4356.56|4356.5|4356.5|0
1629815140000|2021-08-24 14:25:40|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|4356.67|4356.67|0
1629815150000|2021-08-24 14:25:50|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|0
1629815160000|2021-08-24 14:26:00|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|0
1629815170000|2021-08-24 14:26:10|4357.99|4357.99|4357.31|4357.31|4357.99|4357.99|4357.31|4357.31|0
1629815200000|2021-08-24 14:26:40|4357.47|4357.47|4357.73|4357.73|4357.73|4357.73|4357.41|4357.41|0
1629815220000|2021-08-24 14:27:00|4358.39|4358.39|4359.02|4359.02|4359.19|4359.19|4358.36|4358.36|0
1629815230000|2021-08-24 14:27:10|4359.29|4359.29|4359.45|4359.45|4359.92|4359.92|4359.29|4359.29|0
1629815240000|2021-08-24 14:27:20|4360.28|4360.28|4360.27|4360.27|4360.92|4360.92|4360.27|4360.27|0
1629815250000|2021-08-24 14:27:30|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4359.79|4359.79|0
1629815260000|2021-08-24 14:27:40|4360.42|4360.42|4361.1|4361.1|4361.1|4361.1|4360.42|4360.42|0
1629815270000|2021-08-24 14:27:50|4360.95|4360.95|4361.73|4361.73|4362.37|4362.37|4360.95|4360.95|0
1629815280000|2021-08-24 14:28:00|4361.89|4361.89|4362.55|4362.55|4362.87|4362.87|4361.73|4361.73|0
1629815290000|2021-08-24 14:28:10|4362.87|4362.87|4362.5|4362.5|4363.5|4363.5|4362.34|4362.34|0
1629815300000|2021-08-24 14:28:20|4362.34|4362.34|4362.03|4362.03|4362.34|4362.34|4362.03|4362.03|0
1629815310000|2021-08-24 14:28:30|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4361.87|4361.87|0
1629815320000|2021-08-24 14:28:40|4362.34|4362.34|4362.5|4362.5|4362.5|4362.5|4362.34|4362.34|0
1629815330000|2021-08-24 14:28:50|4361.87|4361.87|4361.71|4361.71|4361.87|4361.87|4361.71|4361.71|0
1629815340000|2021-08-24 14:29:00|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|0
1629815350000|2021-08-24 14:29:10|4361.87|4361.87|4362.03|4362.03|4362.03|4362.03|4361.87|4361.87|0
1629815360000|2021-08-24 14:29:20|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|0
1629815370000|2021-08-24 14:29:30|4361.06|4361.06|4360.74|4360.74|4361.37|4361.37|4360.74|4360.74|0
1629815380000|2021-08-24 14:29:40|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|0
1629815390000|2021-08-24 14:29:50|4361.74|4361.74|4362.06|4362.06|4362.06|4362.06|4361.74|4361.74|0
1629815400000|2021-08-24 14:30:00|4362.7|4362.7|4363.02|4363.02|4363.02|4363.02|4362.7|4362.7|0
1629815410000|2021-08-24 14:30:10|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|0
1629815420000|2021-08-24 14:30:20|4362.55|4362.55|4361.39|4361.39|4362.55|4362.55|4361.39|4361.39|0
1629815440000|2021-08-24 14:30:40|4361.06|4361.06|4361.69|4361.69|4361.69|4361.69|4361.06|4361.06|0
1629815450000|2021-08-24 14:30:50|4361.6|4361.6|4362.25|4362.25|4362.28|4362.28|4361.6|4361.6|0
1629815460000|2021-08-24 14:31:00|4362.1|4362.1|4361.51|4361.51|4362.1|4362.1|4361.51|4361.51|0
1629815470000|2021-08-24 14:31:10|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|0
1629815480000|2021-08-24 14:31:20|4361.27|4361.27|4361.57|4361.57|4361.57|4361.57|4361.27|4361.27|0
1629815490000|2021-08-24 14:31:30|4360.88|4360.88|4360.91|4360.91|4360.91|4360.91|4360.88|4360.88|0
1629815500000|2021-08-24 14:31:40|4360.75|4360.75|4361.39|4361.39|4361.39|4361.39|4360.59|4360.59|0
1629815510000|2021-08-24 14:31:50|4361.55|4361.55|4361.39|4361.39|4361.55|4361.55|4361.39|4361.39|0
1629815520000|2021-08-24 14:32:00|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|0
1629815530000|2021-08-24 14:32:10|4360.91|4360.91|4361.07|4361.07|4361.07|4361.07|4360.91|4360.91|0
1629815540000|2021-08-24 14:32:20|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|0
1629815560000|2021-08-24 14:32:40|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|0
1629815570000|2021-08-24 14:32:50|4362.34|4362.34|4362.62|4362.62|4362.62|4362.62|4362.34|4362.34|0
1629815580000|2021-08-24 14:33:00|4362.78|4362.78|4362.94|4362.94|4362.94|4362.94|4362.78|4362.78|0
1629815590000|2021-08-24 14:33:10|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|0
1629815630000|2021-08-24 14:33:50|4362.94|4362.94|4362.78|4362.78|4362.94|4362.94|4362.78|4362.78|0
1629815650000|2021-08-24 14:34:10|4362.87|4362.87|4362.97|4362.97|4363.03|4363.03|4362.87|4362.87|0
1629815660000|2021-08-24 14:34:20|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|4362.02|4362.02|0
1629815680000|2021-08-24 14:34:40|4362.56|4362.56|4362.24|4362.24|4362.56|4362.56|4362.24|4362.24|0
1629815690000|2021-08-24 14:34:50|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|4361.76|4361.76|0
1629815700000|2021-08-24 14:35:00|4362.56|4362.56|4362.4|4362.4|4362.71|4362.71|4362.4|4362.4|0
1629815710000|2021-08-24 14:35:10|4362.34|4362.34|4361.65|4361.65|4362.34|4362.34|4361.65|4361.65|0
1629815720000|2021-08-24 14:35:20|4362.29|4362.29|4361.97|4361.97|4362.29|4362.29|4361.97|4361.97|0
1629815740000|2021-08-24 14:35:40|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|0
1629815750000|2021-08-24 14:35:50|4362.41|4362.41|4362.57|4362.57|4362.57|4362.57|4362.41|4362.41|0
1629815760000|2021-08-24 14:36:00|4362.24|4362.24|4361.92|4361.92|4362.24|4362.24|4361.92|4361.92|0
1629815790000|2021-08-24 14:36:30|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|0
1629815800000|2021-08-24 14:36:40|4362.08|4362.08|4362.02|4362.02|4362.13|4362.13|4362.02|4362.02|0
1629815820000|2021-08-24 14:37:00|4361.86|4361.86|4361.98|4361.98|4361.98|4361.98|4361.86|4361.86|0
1629815850000|2021-08-24 14:37:30|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|0
1629815880000|2021-08-24 14:38:00|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|0
1629815890000|2021-08-24 14:38:10|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|0
1629815910000|2021-08-24 14:38:30|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|0
1629815920000|2021-08-24 14:38:40|4362.13|4362.13|4362.13|4362.13|4362.29|4362.29|4362.13|4362.13|0
1629815940000|2021-08-24 14:39:00|4361.97|4361.97|4361.66|4361.66|4361.97|4361.97|4361.66|4361.66|0
1629815950000|2021-08-24 14:39:10|4361.5|4361.5|4362.4|4362.4|4362.4|4362.4|4361.5|4361.5|0
1629815960000|2021-08-24 14:39:20|4362.55|4362.55|4362.24|4362.24|4362.55|4362.55|4362.24|4362.24|0
1629815970000|2021-08-24 14:39:30|4363.4|4363.4|4364.08|4364.08|4364.08|4364.08|4363.4|4363.4|0
1629815980000|2021-08-24 14:39:40|4364.4|4364.4|4363.71|4363.71|4364.4|4364.4|4363.71|4363.71|0
1629815990000|2021-08-24 14:39:50|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|0
1629816000000|2021-08-24 14:40:00|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|0
1629816010000|2021-08-24 14:40:10|4364.88|4364.88|4365.09|4365.09|4365.56|4365.56|4364.88|4364.88|0
1629816030000|2021-08-24 14:40:30|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|0
1629816050000|2021-08-24 14:40:50|4365.4|4365.4|4366.16|4366.16|4366.19|4366.19|4365.4|4365.4|0
1629816060000|2021-08-24 14:41:00|4366.48|4366.48|4366.95|4366.95|4366.95|4366.95|4366.48|4366.48|0
1629816070000|2021-08-24 14:41:10|4366.79|4366.79|4366.79|4366.79|4366.79|4366.79|4366.79|4366.79|0
1629816080000|2021-08-24 14:41:20|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|0
1629816100000|2021-08-24 14:41:40|4366.39|4366.39|4366.98|4366.98|4367.14|4367.14|4366.39|4366.39|0
1629816110000|2021-08-24 14:41:50|4366.82|4366.82|4366.51|4366.51|4366.82|4366.82|4366.51|4366.51|0
1629816120000|2021-08-24 14:42:00|4366.03|4366.03|4365.87|4365.87|4366.03|4366.03|4365.87|4365.87|0
1629816140000|2021-08-24 14:42:20|4365.71|4365.71|4365.87|4365.87|4365.87|4365.87|4365.71|4365.71|0
1629816180000|2021-08-24 14:43:00|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|0
1629816200000|2021-08-24 14:43:20|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|0
1629816210000|2021-08-24 14:43:30|4366.35|4366.35|4366.19|4366.19|4366.35|4366.35|4366.19|4366.19|0
1629816220000|2021-08-24 14:43:40|4366.35|4366.35|4366.19|4366.19|4366.35|4366.35|4366.19|4366.19|0
1629816230000|2021-08-24 14:43:50|4365.56|4365.56|4365.56|4365.56|4365.61|4365.61|4365.56|4365.56|0
1629816240000|2021-08-24 14:44:00|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|0
1629816260000|2021-08-24 14:44:20|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|0
1629816280000|2021-08-24 14:44:40|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|0
1629816290000|2021-08-24 14:44:50|4366.05|4366.05|4366.27|4366.27|4366.27|4366.27|4366.05|4366.05|0
1629816300000|2021-08-24 14:45:00|4365.95|4365.95|4366.13|4366.13|4366.13|4366.13|4365.95|4365.95|0
1629816310000|2021-08-24 14:45:10|4366.6|4366.6|4366.76|4366.76|4366.76|4366.76|4366.6|4366.6|0
1629816320000|2021-08-24 14:45:20|4366.92|4366.92|4366.57|4366.57|4366.92|4366.92|4366.51|4366.51|0
1629816330000|2021-08-24 14:45:30|4366.41|4366.41|4366.25|4366.25|4366.41|4366.41|4366.25|4366.25|0
1629816340000|2021-08-24 14:45:40|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|0
1629816350000|2021-08-24 14:45:50|4366.3|4366.3|4366.14|4366.14|4366.3|4366.3|4366.14|4366.14|0
1629816400000|2021-08-24 14:46:40|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|0
1629816410000|2021-08-24 14:46:50|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|0
1629816420000|2021-08-24 14:47:00|4366.45|4366.45|4366.45|4366.45|4366.45|4366.45|4366.45|4366.45|0
1629816430000|2021-08-24 14:47:10|4366.6|4366.6|4366.76|4366.76|4366.76|4366.76|4366.6|4366.6|0
1629816440000|2021-08-24 14:47:20|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|0
1629816460000|2021-08-24 14:47:40|4366.45|4366.45|4366.45|4366.45|4366.45|4366.45|4366.45|4366.45|0
1629816470000|2021-08-24 14:47:50|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|0
1629816480000|2021-08-24 14:48:00|4366.5|4366.5|4366.41|4366.41|4366.5|4366.5|4366.41|4366.41|0
1629816500000|2021-08-24 14:48:20|4366.44|4366.44|4366.32|4366.32|4366.47|4366.47|4366.32|4366.32|0
1629816520000|2021-08-24 14:48:40|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|0
1629816530000|2021-08-24 14:48:50|4366.75|4366.75|4366.75|4366.75|4366.91|4366.91|4366.75|4366.75|0
1629816550000|2021-08-24 14:49:10|4367.07|4367.07|4367.7|4367.7|4367.7|4367.7|4367.07|4367.07|0
1629816560000|2021-08-24 14:49:20|4367.54|4367.54|4367.7|4367.7|4367.7|4367.7|4367.54|4367.54|0
1629816570000|2021-08-24 14:49:30|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|0
1629816580000|2021-08-24 14:49:40|4367.7|4367.7|4367.86|4367.86|4367.86|4367.86|4367.54|4367.54|0
1629816590000|2021-08-24 14:49:50|4367.91|4367.91|4367.81|4367.81|4367.91|4367.91|4367.75|4367.75|0
1629816600000|2021-08-24 14:50:00|4367.91|4367.91|4367.09|4367.09|4367.91|4367.91|4367.09|4367.09|0
1629816610000|2021-08-24 14:50:10|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|0
1629816620000|2021-08-24 14:50:20|4367.31|4367.31|4367.31|4367.31|4367.31|4367.31|4367.31|4367.31|0
1629816640000|2021-08-24 14:50:40|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|0
1629816660000|2021-08-24 14:51:00|4367.27|4367.27|4367.11|4367.11|4367.27|4367.27|4367.11|4367.11|0
1629816680000|2021-08-24 14:51:20|4367.27|4367.27|4367.08|4367.08|4367.27|4367.27|4367.08|4367.08|0
1629816700000|2021-08-24 14:51:40|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|0
1629816720000|2021-08-24 14:52:00|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|0
1629816740000|2021-08-24 14:52:20|4367|4367|4367.31|4367.31|4367.31|4367.31|4367|4367|0
1629816750000|2021-08-24 14:52:30|4367.47|4367.47|4367.84|4367.84|4367.84|4367.84|4367.31|4367.31|0
1629816770000|2021-08-24 14:52:50|4368.16|4368.16|4368.32|4368.32|4368.32|4368.32|4368.16|4368.16|0
1629816780000|2021-08-24 14:53:00|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|0
1629816790000|2021-08-24 14:53:10|4367.74|4367.74|4368.05|4368.05|4368.05|4368.05|4367.74|4367.74|0
1629816800000|2021-08-24 14:53:20|4368.11|4368.11|4367.96|4367.96|4368.11|4368.11|4367.96|4367.96|0
1629816810000|2021-08-24 14:53:30|4368.11|4368.11|4368.27|4368.27|4368.27|4368.27|4368.11|4368.11|0
1629816820000|2021-08-24 14:53:40|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|0
1629816840000|2021-08-24 14:54:00|4368.54|4368.54|4369.22|4369.22|4369.22|4369.22|4368.54|4368.54|0
1629816850000|2021-08-24 14:54:10|4369.06|4369.06|4368.38|4368.38|4369.06|4369.06|4368.38|4368.38|0
1629816860000|2021-08-24 14:54:20|4368.27|4368.27|4368.11|4368.11|4368.27|4368.27|4368.11|4368.11|0
1629816880000|2021-08-24 14:54:40|4367.8|4367.8|4368.48|4368.48|4368.48|4368.48|4367.8|4367.8|0
1629816890000|2021-08-24 14:54:50|4368.32|4368.32|4368.17|4368.17|4368.32|4368.32|4368.17|4368.17|0
1629816900000|2021-08-24 14:55:00|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|0
1629816920000|2021-08-24 14:55:20|4368.01|4368.01|4367.95|4367.95|4368.01|4368.01|4367.95|4367.95|0
1629816930000|2021-08-24 14:55:30|4368.11|4368.11|4368.59|4368.59|4368.59|4368.59|4368.11|4368.11|0
1629816950000|2021-08-24 14:55:50|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|0
1629816970000|2021-08-24 14:56:10|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|0
1629817000000|2021-08-24 14:56:40|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|0
1629817020000|2021-08-24 14:57:00|4369.43|4369.43|4370.59|4370.59|4370.9|4370.9|4369.43|4369.43|0
1629817040000|2021-08-24 14:57:20|4370.43|4370.43|4370.27|4370.27|4370.43|4370.43|4370.27|4370.27|0
1629817050000|2021-08-24 14:57:30|4370.33|4370.33|4370.65|4370.65|4370.65|4370.65|4370.17|4370.17|0
1629817060000|2021-08-24 14:57:40|4370.96|4370.96|4370.96|4370.96|4371.11|4371.11|4370.96|4370.96|0
1629817070000|2021-08-24 14:57:50|4370.17|4370.17|4370.81|4370.81|4370.81|4370.81|4370.17|4370.17|0
1629817080000|2021-08-24 14:58:00|4370.72|4370.72|4370.84|4370.84|4370.84|4370.84|4370.69|4370.69|0
1629817090000|2021-08-24 14:58:10|4370.16|4370.16|4370.84|4370.84|4370.84|4370.84|4370.16|4370.16|0
1629817100000|2021-08-24 14:58:20|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|0
1629817120000|2021-08-24 14:58:40|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|0
1629817140000|2021-08-24 14:59:00|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|0
1629817150000|2021-08-24 14:59:10|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|0
1629817160000|2021-08-24 14:59:20|4370.79|4370.79|4370.82|4370.82|4370.82|4370.82|4370.79|4370.79|0
1629817170000|2021-08-24 14:59:30|4370.14|4370.14|4370.14|4370.14|4370.14|4370.14|4370.14|4370.14|0
1629817190000|2021-08-24 14:59:50|4369.82|4369.82|4369.76|4369.76|4369.82|4369.82|4369.76|4369.76|0
1629817200000|2021-08-24 15:00:00|4370.08|4370.08|4370.97|4370.97|4370.97|4370.97|4369.91|4369.91|0
1629817210000|2021-08-24 15:00:10|4370.18|4370.18|4369.55|4369.55|4370.23|4370.23|4369.55|4369.55|0
1629817220000|2021-08-24 15:00:20|4369.38|4369.38|4369.22|4369.22|4369.54|4369.54|4369.22|4369.22|0
1629817240000|2021-08-24 15:00:40|4369.54|4369.54|4369.7|4369.7|4369.7|4369.7|4369.54|4369.54|0
1629817250000|2021-08-24 15:00:50|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|0
1629817260000|2021-08-24 15:01:00|4369.07|4369.07|4369.1|4369.1|4369.1|4369.1|4368.91|4368.91|0
1629817270000|2021-08-24 15:01:10|4369.07|4369.07|4369.22|4369.22|4369.22|4369.22|4369.07|4369.07|0
1629817280000|2021-08-24 15:01:20|4368.91|4368.91|4369.38|4369.38|4369.38|4369.38|4368.91|4368.91|0
1629817290000|2021-08-24 15:01:30|4369.86|4369.86|4369.07|4369.07|4369.86|4369.86|4369.07|4369.07|0
1629817300000|2021-08-24 15:01:40|4369.22|4369.22|4369.34|4369.34|4369.34|4369.34|4369.22|4369.22|0
1629817310000|2021-08-24 15:01:50|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1629817320000|2021-08-24 15:02:00|4368.71|4368.71|4369|4369|4369.03|4369.03|4368.71|4368.71|0
1629817340000|2021-08-24 15:02:20|4368.52|4368.52|4368.68|4368.68|4368.68|4368.68|4368.52|4368.52|0
1629817350000|2021-08-24 15:02:30|4368.74|4368.74|4369.42|4369.42|4369.42|4369.42|4368.74|4368.74|0
1629817360000|2021-08-24 15:02:40|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1629817370000|2021-08-24 15:02:50|4369.21|4369.21|4369.06|4369.06|4369.21|4369.21|4369.06|4369.06|0
1629817380000|2021-08-24 15:03:00|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|0
1629817390000|2021-08-24 15:03:10|4369.38|4369.38|4368.21|4368.21|4369.38|4369.38|4368.21|4368.21|0
1629817400000|2021-08-24 15:03:20|4368.15|4368.15|4368.36|4368.36|4368.84|4368.84|4368.15|4368.15|0
1629817420000|2021-08-24 15:03:40|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|0
1629817440000|2021-08-24 15:04:00|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|0
1629817450000|2021-08-24 15:04:10|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.67|4367.67|0
1629817460000|2021-08-24 15:04:20|4368.67|4368.67|4369.67|4369.67|4370.36|4370.36|4368.67|4368.67|0
1629817470000|2021-08-24 15:04:30|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|0
1629817480000|2021-08-24 15:04:40|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|0
1629817490000|2021-08-24 15:04:50|4369.25|4369.25|4369.92|4369.92|4369.92|4369.92|4369.13|4369.13|0
1629817500000|2021-08-24 15:05:00|4369.61|4369.61|4370.89|4370.89|4370.89|4370.89|4369.61|4369.61|0
1629817510000|2021-08-24 15:05:10|4370.86|4370.86|4370.33|4370.33|4370.86|4370.86|4370.33|4370.33|0
1629817520000|2021-08-24 15:05:20|4370.18|4370.18|4370.86|4370.86|4370.86|4370.86|4370.18|4370.18|0
1629817530000|2021-08-24 15:05:30|4371.02|4371.02|4369.78|4369.78|4371.02|4371.02|4369.7|4369.7|0
1629817540000|2021-08-24 15:05:40|4369.66|4369.66|4369.5|4369.5|4369.81|4369.81|4369.5|4369.5|0
1629817550000|2021-08-24 15:05:50|4369.66|4369.66|4369.81|4369.81|4369.81|4369.81|4369.5|4369.5|0
1629817560000|2021-08-24 15:06:00|4369.75|4369.75|4369.44|4369.44|4369.75|4369.75|4369.44|4369.44|0
1629817570000|2021-08-24 15:06:10|4369.6|4369.6|4369.25|4369.25|4369.6|4369.6|4369.25|4369.25|0
1629817580000|2021-08-24 15:06:20|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|0
1629817590000|2021-08-24 15:06:30|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1629817600000|2021-08-24 15:06:40|4369.22|4369.22|4368.85|4368.85|4369.22|4369.22|4368.85|4368.85|0
1629817610000|2021-08-24 15:06:50|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|0
1629817620000|2021-08-24 15:07:00|4368.58|4368.58|4370.17|4370.17|4370.17|4370.17|4368.58|4368.58|0
1629817630000|2021-08-24 15:07:10|4370.01|4370.01|4370.53|4370.53|4370.53|4370.53|4369.85|4369.85|0
1629817640000|2021-08-24 15:07:20|4370.69|4370.69|4370.82|4370.82|4370.85|4370.85|4370.69|4370.69|0
1629817650000|2021-08-24 15:07:30|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|0
1629817670000|2021-08-24 15:07:50|4371.61|4371.61|4371.61|4371.61|4371.61|4371.61|4371.61|4371.61|0
1629817680000|2021-08-24 15:08:00|4370.93|4370.93|4372.29|4372.29|4372.29|4372.29|4370.93|4370.93|0
1629817690000|2021-08-24 15:08:10|4371.98|4371.98|4370.77|4370.77|4371.98|4371.98|4370.77|4370.77|0
1629817700000|2021-08-24 15:08:20|4371.45|4371.45|4372.17|4372.17|4372.17|4372.17|4371.45|4371.45|0
1629817710000|2021-08-24 15:08:30|4372.48|4372.48|4372.23|4372.23|4372.54|4372.54|4372.23|4372.23|0
1629817720000|2021-08-24 15:08:40|4372.38|4372.38|4372.22|4372.22|4372.38|4372.38|4372.22|4372.22|0
1629817730000|2021-08-24 15:08:50|4372.38|4372.38|4372.54|4372.54|4372.54|4372.54|4372.38|4372.38|0
1629817740000|2021-08-24 15:09:00|4372.22|4372.22|4372.06|4372.06|4372.22|4372.22|4372.06|4372.06|0
1629817750000|2021-08-24 15:09:10|4371.9|4371.9|4371.54|4371.54|4371.9|4371.9|4371.43|4371.43|0
1629817760000|2021-08-24 15:09:20|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|0
1629817780000|2021-08-24 15:09:40|4372.55|4372.55|4372.55|4372.55|4372.55|4372.55|4372.55|4372.55|0
1629817790000|2021-08-24 15:09:50|4372.41|4372.41|4372.41|4372.41|4372.55|4372.55|4372.41|4372.41|0
1629817800000|2021-08-24 15:10:00|4372.56|4372.56|4372.88|4372.88|4372.88|4372.88|4372.56|4372.56|0
1629817810000|2021-08-24 15:10:10|4372.2|4372.2|4372.11|4372.11|4372.83|4372.83|4371.99|4371.99|0
1629817820000|2021-08-24 15:10:20|4372.08|4372.08|4372.02|4372.02|4372.08|4372.08|4372.02|4372.02|0
1629817830000|2021-08-24 15:10:30|4372.13|4372.13|4372.92|4372.92|4372.92|4372.92|4372.13|4372.13|0
1629817850000|2021-08-24 15:10:50|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|0
1629817860000|2021-08-24 15:11:00|4373.13|4373.13|4373.23|4373.23|4373.23|4373.23|4373.13|4373.13|0
1629817870000|2021-08-24 15:11:10|4373.39|4373.39|4373.55|4373.55|4373.55|4373.55|4373.39|4373.39|0
1629817880000|2021-08-24 15:11:20|4373.39|4373.39|4373.71|4373.71|4373.71|4373.71|4373.39|4373.39|0
1629817890000|2021-08-24 15:11:30|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|0
1629817910000|2021-08-24 15:11:50|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|0
1629817950000|2021-08-24 15:12:30|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|0
1629817960000|2021-08-24 15:12:40|4374.24|4374.24|4374.33|4374.33|4374.33|4374.33|4374.18|4374.18|0
1629817980000|2021-08-24 15:13:00|4374.28|4374.28|4374.23|4374.23|4374.28|4374.28|4374.23|4374.23|0
1629817990000|2021-08-24 15:13:10|4374.06|4374.06|4373.9|4373.9|4374.06|4374.06|4373.9|4373.9|0
1629818000000|2021-08-24 15:13:20|4373.85|4373.85|4374.11|4374.11|4374.11|4374.11|4373.8|4373.8|0
1629818010000|2021-08-24 15:13:30|4374.17|4374.17|4373.85|4373.85|4374.17|4374.17|4373.85|4373.85|0
1629818040000|2021-08-24 15:14:00|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|0
1629818050000|2021-08-24 15:14:10|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|0
1629818060000|2021-08-24 15:14:20|4373.8|4373.8|4373.7|4373.7|4373.8|4373.8|4373.64|4373.64|0
1629818070000|2021-08-24 15:14:30|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|0
1629818080000|2021-08-24 15:14:40|4373.71|4373.71|4373.71|4373.71|4373.71|4373.71|4373.71|4373.71|0
1629818090000|2021-08-24 15:14:50|4373.38|4373.38|4373.05|4373.05|4373.38|4373.38|4373.05|4373.05|0
1629818100000|2021-08-24 15:15:00|4372.93|4372.93|4372.96|4372.96|4372.96|4372.96|4372.93|4372.93|0
1629818110000|2021-08-24 15:15:10|4372.64|4372.64|4372.64|4372.64|4372.64|4372.64|4372.64|4372.64|0
1629818120000|2021-08-24 15:15:20|4372.81|4372.81|4373.44|4373.44|4373.44|4373.44|4372.81|4372.81|0
1629818130000|2021-08-24 15:15:30|4373.6|4373.6|4373.71|4373.71|4373.71|4373.71|4373.6|4373.6|0
1629818150000|2021-08-24 15:15:50|4373.87|4373.87|4373.87|4373.87|4373.87|4373.87|4373.87|4373.87|0
1629818160000|2021-08-24 15:16:00|4374.55|4374.55|4374.87|4374.87|4374.87|4374.87|4374.55|4374.55|0
1629818170000|2021-08-24 15:16:10|4375.18|4375.18|4375.34|4375.34|4375.34|4375.34|4375.18|4375.18|0
1629818180000|2021-08-24 15:16:20|4375.49|4375.49|4375.75|4375.75|4375.8|4375.8|4374.96|4374.96|0
1629818190000|2021-08-24 15:16:30|4375.91|4375.91|4375.59|4375.59|4375.91|4375.91|4375.59|4375.59|0
1629818200000|2021-08-24 15:16:40|4375.91|4375.91|4375.94|4375.94|4375.94|4375.94|4375.91|4375.91|0
1629818210000|2021-08-24 15:16:50|4375.62|4375.62|4375.62|4375.62|4375.62|4375.62|4375.62|4375.62|0
1629818220000|2021-08-24 15:17:00|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|0
1629818250000|2021-08-24 15:17:30|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|0
1629818260000|2021-08-24 15:17:40|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|0
1629818280000|2021-08-24 15:18:00|4376.06|4376.06|4376.37|4376.37|4376.37|4376.37|4375.9|4375.9|0
1629818290000|2021-08-24 15:18:10|4376.53|4376.53|4376.69|4376.69|4376.69|4376.69|4376.53|4376.53|0
1629818300000|2021-08-24 15:18:20|4376.85|4376.85|4377.01|4377.01|4377.01|4377.01|4376.85|4376.85|0
1629818310000|2021-08-24 15:18:30|4377.17|4377.17|4377.38|4377.38|4377.38|4377.38|4377.17|4377.17|0
1629818330000|2021-08-24 15:18:50|4377.07|4377.07|4377.23|4377.23|4377.23|4377.23|4377.07|4377.07|0
1629818350000|2021-08-24 15:19:10|4377.54|4377.54|4377.7|4377.7|4377.7|4377.7|4377.54|4377.54|0
1629818370000|2021-08-24 15:19:30|4377.54|4377.54|4377.38|4377.38|4377.54|4377.54|4377.38|4377.38|0
1629818380000|2021-08-24 15:19:40|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|0
1629818400000|2021-08-24 15:20:00|4377.22|4377.22|4377.11|4377.11|4377.38|4377.38|4377.06|4377.06|0
1629818410000|2021-08-24 15:20:10|4377.43|4377.43|4377.37|4377.37|4377.43|4377.43|4377.37|4377.37|0
1629818430000|2021-08-24 15:20:30|4377.53|4377.53|4378.69|4378.69|4378.69|4378.69|4377.53|4377.53|0
1629818440000|2021-08-24 15:20:40|4378|4378|4378.69|4378.69|4378.69|4378.69|4378|4378|0
1629818450000|2021-08-24 15:20:50|4378|4378|4378.16|4378.16|4378.16|4378.16|4378|4378|0
1629818460000|2021-08-24 15:21:00|4378.05|4378.05|4378.84|4378.84|4378.84|4378.84|4378.05|4378.05|0
1629818470000|2021-08-24 15:21:10|4378.69|4378.69|4378.69|4378.69|4379|4379|4378.69|4378.69|0
1629818480000|2021-08-24 15:21:20|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1629818490000|2021-08-24 15:21:30|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|0
1629818500000|2021-08-24 15:21:40|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|0
1629818510000|2021-08-24 15:21:50|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.06|4378.06|0
1629818520000|2021-08-24 15:22:00|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|0
1629818530000|2021-08-24 15:22:10|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1629818540000|2021-08-24 15:22:20|4378.22|4378.22|4378.45|4378.45|4378.48|4378.48|4378.22|4378.22|0
1629818550000|2021-08-24 15:22:30|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1629818560000|2021-08-24 15:22:40|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1629818580000|2021-08-24 15:23:00|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|0
1629818620000|2021-08-24 15:23:40|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|0
1629818630000|2021-08-24 15:23:50|4378.51|4378.51|4378.21|4378.21|4378.67|4378.67|4378.21|4378.21|0
1629818640000|2021-08-24 15:24:00|4378.09|4378.09|4377.77|4377.77|4378.09|4378.09|4377.77|4377.77|0
1629818650000|2021-08-24 15:24:10|4377.61|4377.61|4376.93|4376.93|4377.8|4377.8|4376.93|4376.93|0
1629818680000|2021-08-24 15:24:40|4376.76|4376.76|4376.6|4376.6|4376.76|4376.76|4376.6|4376.6|0
1629818690000|2021-08-24 15:24:50|4376.76|4376.76|4375.79|4375.79|4376.76|4376.76|4375.76|4375.76|0
1629818700000|2021-08-24 15:25:00|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1629818710000|2021-08-24 15:25:10|4375.57|4375.57|4375.77|4375.77|4375.77|4375.77|4375.14|4375.14|0
1629818720000|2021-08-24 15:25:20|4375.61|4375.61|4375.08|4375.08|4375.61|4375.61|4375.08|4375.08|0
1629818730000|2021-08-24 15:25:30|4374.92|4374.92|4374.44|4374.44|4374.92|4374.92|4374.28|4374.28|0
1629818740000|2021-08-24 15:25:40|4374.61|4374.61|4374.45|4374.45|4374.61|4374.61|4374.45|4374.45|0
1629818750000|2021-08-24 15:25:50|4374.92|4374.92|4375.24|4375.24|4375.24|4375.24|4374.92|4374.92|0
1629818760000|2021-08-24 15:26:00|4375.4|4375.4|4374.92|4374.92|4375.4|4375.4|4374.92|4374.92|0
1629818790000|2021-08-24 15:26:30|4374.61|4374.61|4373.95|4373.95|4374.61|4374.61|4373.92|4373.92|0
1629818800000|2021-08-24 15:26:40|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|0
1629818810000|2021-08-24 15:26:50|4374.22|4374.22|4374.34|4374.34|4374.34|4374.34|4374.22|4374.22|0
1629818820000|2021-08-24 15:27:00|4374.18|4374.18|4374.13|4374.13|4374.29|4374.29|4374.13|4374.13|0
1629818830000|2021-08-24 15:27:10|4373.97|4373.97|4373.23|4373.23|4373.97|4373.97|4373.18|4373.18|0
1629818840000|2021-08-24 15:27:20|4373.71|4373.71|4373.87|4373.87|4373.87|4373.87|4373.71|4373.71|0
1629818850000|2021-08-24 15:27:30|4373.55|4373.55|4373.55|4373.55|4373.55|4373.55|4373.55|4373.55|0
1629818870000|2021-08-24 15:27:50|4373.25|4373.25|4373.36|4373.36|4373.41|4373.41|4373.25|4373.25|0
1629818880000|2021-08-24 15:28:00|4373.51|4373.51|4373.76|4373.76|4373.86|4373.86|4373.51|4373.51|0
1629818900000|2021-08-24 15:28:20|4374.44|4374.44|4374.73|4374.73|4374.73|4374.73|4374.41|4374.41|0
1629818910000|2021-08-24 15:28:30|4374.7|4374.7|4374.79|4374.79|4374.98|4374.98|4374.67|4374.67|0
1629818920000|2021-08-24 15:28:40|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|0
1629818930000|2021-08-24 15:28:50|4374.98|4374.98|4374.87|4374.87|4374.98|4374.98|4374.66|4374.66|0
1629818940000|2021-08-24 15:29:00|4375.17|4375.17|4374.87|4374.87|4375.6|4375.6|4374.76|4374.76|0
1629818950000|2021-08-24 15:29:10|4375.19|4375.19|4375.23|4375.23|4375.38|4375.38|4375.19|4375.19|0
1629818960000|2021-08-24 15:29:20|4375.07|4375.07|4374.95|4374.95|4375.23|4375.23|4374.55|4374.55|0
1629818970000|2021-08-24 15:29:30|4375.07|4375.07|4375.9|4375.9|4375.9|4375.9|4375.07|4375.07|0
1629818980000|2021-08-24 15:29:40|4375.21|4375.21|4374.72|4374.72|4375.56|4375.56|4374.72|4374.72|0
1629818990000|2021-08-24 15:29:50|4374.86|4374.86|4373.56|4373.56|4374.86|4374.86|4373.38|4373.38|0
1629875700000|2021-08-25 07:15:00|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|4389.04|0
1629875710000|2021-08-25 07:15:10|4389.15|4389.15|4389.63|4389.63|4389.63|4389.63|4389.15|4389.15|0
1629875720000|2021-08-25 07:15:20|4389.31|4389.31|4389.58|4389.58|4389.58|4389.58|4389.31|4389.31|0
1629875730000|2021-08-25 07:15:30|4390.94|4390.94|4390.15|4390.15|4390.94|4390.94|4390.15|4390.15|0
1629875740000|2021-08-25 07:15:40|4390|4390|4389.69|4389.69|4390|4390|4389.69|4389.69|0
1629875760000|2021-08-25 07:16:00|4389.42|4389.42|4389.53|4389.53|4389.69|4389.69|4389.19|4389.19|0
1629875770000|2021-08-25 07:16:10|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|0
1629875780000|2021-08-25 07:16:20|4390|4390|4390.52|4390.52|4390.52|4390.52|4390|4390|0
1629875790000|2021-08-25 07:16:30|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|0
1629875800000|2021-08-25 07:16:40|4390.2|4390.2|4389.04|4389.04|4390.2|4390.2|4389.04|4389.04|0
1629875820000|2021-08-25 07:17:00|4389.99|4389.99|4392.42|4392.42|4393.21|4393.21|4389.99|4389.99|0
1629875830000|2021-08-25 07:17:10|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|0
1629875850000|2021-08-25 07:17:30|4391.94|4391.94|4392.44|4392.44|4392.6|4392.6|4391.94|4391.94|0
1629875860000|2021-08-25 07:17:40|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|0
1629875870000|2021-08-25 07:17:50|4391.8|4391.8|4392.13|4392.13|4392.46|4392.46|4391.8|4391.8|0
1629875880000|2021-08-25 07:18:00|4391.87|4391.87|4392.13|4392.13|4392.13|4392.13|4391.87|4391.87|0
1629875890000|2021-08-25 07:18:10|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|0
1629875900000|2021-08-25 07:18:20|4393.26|4393.26|4393.88|4393.88|4394.21|4394.21|4393.26|4393.26|0
1629875910000|2021-08-25 07:18:30|4394.21|4394.21|4393.58|4393.58|4394.21|4394.21|4393.58|4393.58|0
1629875930000|2021-08-25 07:18:50|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|0
1629875950000|2021-08-25 07:19:10|4392.42|4392.42|4392.26|4392.26|4392.42|4392.42|4392.26|4392.26|0
1629875960000|2021-08-25 07:19:20|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|4391.31|4391.31|0
1629875970000|2021-08-25 07:19:30|4391.63|4391.63|4391.36|4391.36|4391.63|4391.63|4391.31|4391.31|0
1629875980000|2021-08-25 07:19:40|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|0
1629876000000|2021-08-25 07:20:00|4391.49|4391.49|4391.16|4391.16|4391.49|4391.49|4391.16|4391.16|0
1629876010000|2021-08-25 07:20:10|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|0
1629876020000|2021-08-25 07:20:20|4390.54|4390.54|4390.22|4390.22|4390.54|4390.54|4390.22|4390.22|0
1629876040000|2021-08-25 07:20:40|4389.54|4389.54|4389.3|4389.3|4389.54|4389.54|4389.18|4389.18|0
1629876050000|2021-08-25 07:20:50|4389.15|4389.15|4389.33|4389.33|4389.33|4389.33|4389.15|4389.15|0
1629876060000|2021-08-25 07:21:00|4389.16|4389.16|4389.02|4389.02|4389.16|4389.16|4388.86|4388.86|0
1629876070000|2021-08-25 07:21:10|4388.7|4388.7|4388.55|4388.55|4389.02|4389.02|4388.55|4388.55|0
1629876090000|2021-08-25 07:21:30|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|0
1629876100000|2021-08-25 07:21:40|4388.18|4388.18|4388.02|4388.02|4388.18|4388.18|4388.02|4388.02|0
1629876110000|2021-08-25 07:21:50|4388.49|4388.49|4389.16|4389.16|4389.16|4389.16|4388.49|4388.49|0
1629876120000|2021-08-25 07:22:00|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|0
1629876130000|2021-08-25 07:22:10|4389.31|4389.31|4388.83|4388.83|4389.31|4389.31|4388.83|4388.83|0
1629876160000|2021-08-25 07:22:40|4390.1|4390.1|4390.57|4390.57|4390.57|4390.57|4390.1|4390.1|0
1629876170000|2021-08-25 07:22:50|4390.89|4390.89|4390.65|4390.65|4390.89|4390.89|4390.65|4390.65|0
1629876200000|2021-08-25 07:23:20|4390.82|4390.82|4390.95|4390.95|4391.15|4391.15|4390.82|4390.82|0
1629876210000|2021-08-25 07:23:30|4391.63|4391.63|4392.32|4392.32|4392.32|4392.32|4391.63|4391.63|0
1629876220000|2021-08-25 07:23:40|4392.79|4392.79|4392.79|4392.79|4392.96|4392.96|4392.79|4392.79|0
1629876230000|2021-08-25 07:23:50|4393.11|4393.11|4395.48|4395.48|4396.12|4396.12|4393.11|4393.11|0
1629876240000|2021-08-25 07:24:00|4393.74|4393.74|4394.53|4394.53|4394.53|4394.53|4393.74|4393.74|0
1629876250000|2021-08-25 07:24:10|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|0
1629876260000|2021-08-25 07:24:20|4394.06|4394.06|4393.74|4393.74|4394.06|4394.06|4393.74|4393.74|0
1629876270000|2021-08-25 07:24:30|4393.58|4393.58|4393.27|4393.27|4393.58|4393.58|4392.95|4392.95|0
1629876330000|2021-08-25 07:25:30|4393.64|4393.64|4393.47|4393.47|4393.64|4393.64|4393.47|4393.47|0
1629876340000|2021-08-25 07:25:40|4394.11|4394.11|4395.46|4395.46|4395.46|4395.46|4394.11|4394.11|0
1629876350000|2021-08-25 07:25:50|4395.34|4395.34|4394.87|4394.87|4395.34|4395.34|4393.76|4393.76|0
1629876360000|2021-08-25 07:26:00|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|0
1629876370000|2021-08-25 07:26:10|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|0
1629876380000|2021-08-25 07:26:20|4395.38|4395.38|4396.55|4396.55|4396.55|4396.55|4395.22|4395.22|0
1629876390000|2021-08-25 07:26:30|4395.92|4395.92|4396.55|4396.55|4396.55|4396.55|4395.92|4395.92|0
1629876400000|2021-08-25 07:26:40|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|0
1629876410000|2021-08-25 07:26:50|4395.92|4395.92|4396.71|4396.71|4396.71|4396.71|4395.92|4395.92|0
1629876430000|2021-08-25 07:27:10|4396.55|4396.55|4395.59|4395.59|4396.87|4396.87|4395.59|4395.59|0
1629876440000|2021-08-25 07:27:20|4395.28|4395.28|4395.91|4395.91|4395.91|4395.91|4395.28|4395.28|0
1629876450000|2021-08-25 07:27:30|4395.59|4395.59|4396.59|4396.59|4396.59|4396.59|4395.59|4395.59|0
1629876470000|2021-08-25 07:27:50|4397.07|4397.07|4397.39|4397.39|4397.39|4397.39|4397.07|4397.07|0
1629876480000|2021-08-25 07:28:00|4398.18|4398.18|4398.34|4398.34|4398.34|4398.34|4398.18|4398.18|0
1629876490000|2021-08-25 07:28:10|4397.7|4397.7|4396.42|4396.42|4397.7|4397.7|4396.42|4396.42|0
1629876530000|2021-08-25 07:28:50|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|0
1629876540000|2021-08-25 07:29:00|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|0
1629876560000|2021-08-25 07:29:20|4395.94|4395.94|4395.47|4395.47|4395.94|4395.94|4395.47|4395.47|0
1629876570000|2021-08-25 07:29:30|4394.78|4394.78|4395.42|4395.42|4395.42|4395.42|4394.78|4394.78|0
1629876580000|2021-08-25 07:29:40|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|0
1629876590000|2021-08-25 07:29:50|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|0
1629876600000|2021-08-25 07:30:00|4394.49|4394.49|4394.49|4394.49|4394.49|4394.49|4394.49|4394.49|0
1629876610000|2021-08-25 07:30:10|4394.65|4394.65|4394.33|4394.33|4394.65|4394.65|4394.33|4394.33|0
1629876620000|2021-08-25 07:30:20|4394.96|4394.96|4395.28|4395.28|4395.28|4395.28|4394.96|4394.96|0
1629876650000|2021-08-25 07:30:50|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|0
1629876670000|2021-08-25 07:31:10|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|0
1629876680000|2021-08-25 07:31:20|4394.96|4394.96|4395.59|4395.59|4395.59|4395.59|4394.96|4394.96|0
1629876690000|2021-08-25 07:31:30|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|0
1629876730000|2021-08-25 07:32:10|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|0
1629876740000|2021-08-25 07:32:20|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|0
1629876750000|2021-08-25 07:32:30|4395.28|4395.28|4394.96|4394.96|4395.28|4395.28|4394.96|4394.96|0
1629876770000|2021-08-25 07:32:50|4394.64|4394.64|4394.64|4394.64|4394.64|4394.64|4394.64|4394.64|0
1629876780000|2021-08-25 07:33:00|4395.27|4395.27|4394.48|4394.48|4395.27|4395.27|4394.48|4394.48|0
1629876790000|2021-08-25 07:33:10|4394.27|4394.27|4393.49|4393.49|4394.27|4394.27|4393.49|4393.49|0
1629876810000|2021-08-25 07:33:30|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|0
1629876830000|2021-08-25 07:33:50|4392.65|4392.65|4393.28|4393.28|4393.28|4393.28|4392.65|4392.65|0
1629876840000|2021-08-25 07:34:00|4393.49|4393.49|4393.78|4393.78|4393.78|4393.78|4393.46|4393.46|0
1629876850000|2021-08-25 07:34:10|4393.14|4393.14|4393.3|4393.3|4393.3|4393.3|4393.14|4393.14|0
1629876860000|2021-08-25 07:34:20|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|0
1629876900000|2021-08-25 07:35:00|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|0
1629876910000|2021-08-25 07:35:10|4392.98|4392.98|4393.46|4393.46|4393.46|4393.46|4392.98|4392.98|0
1629876920000|2021-08-25 07:35:20|4393.41|4393.41|4393.19|4393.19|4393.41|4393.41|4393.19|4393.19|0
1629876930000|2021-08-25 07:35:30|4392.88|4392.88|4392.88|4392.88|4392.88|4392.88|4392.88|4392.88|0
1629876940000|2021-08-25 07:35:40|4392.4|4392.4|4394.09|4394.09|4394.09|4394.09|4392.4|4392.4|0
1629876950000|2021-08-25 07:35:50|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|0
1629876970000|2021-08-25 07:36:10|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|0
1629876980000|2021-08-25 07:36:20|4394.19|4394.19|4394.36|4394.36|4394.36|4394.36|4394.19|4394.19|0
1629877010000|2021-08-25 07:36:50|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|0
1629877040000|2021-08-25 07:37:20|4394.09|4394.09|4394.57|4394.57|4394.57|4394.57|4394.09|4394.09|0
1629877060000|2021-08-25 07:37:40|4394.73|4394.73|4394.09|4394.09|4394.73|4394.73|4393.93|4393.93|0
1629877070000|2021-08-25 07:37:50|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|0
1629877080000|2021-08-25 07:38:00|4394.24|4394.24|4393.77|4393.77|4394.24|4394.24|4393.45|4393.45|0
1629877090000|2021-08-25 07:38:10|4393.08|4393.08|4393.08|4393.08|4393.08|4393.08|4393.08|4393.08|0
1629877100000|2021-08-25 07:38:20|4392.61|4392.61|4392.29|4392.29|4392.61|4392.61|4392.29|4392.29|0
1629877110000|2021-08-25 07:38:30|4392.62|4392.62|4392.29|4392.29|4392.62|4392.62|4392.29|4392.29|0
1629877130000|2021-08-25 07:38:50|4392.45|4392.45|4391.66|4391.66|4392.45|4392.45|4391.66|4391.66|0
1629877150000|2021-08-25 07:39:10|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|0
1629877170000|2021-08-25 07:39:30|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|0
1629877200000|2021-08-25 07:40:00|4392.29|4392.29|4392.66|4392.66|4392.66|4392.66|4392.29|4392.29|0
1629877210000|2021-08-25 07:40:10|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|0
1629877230000|2021-08-25 07:40:30|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|0
1629877250000|2021-08-25 07:40:50|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|0
1629877310000|2021-08-25 07:41:50|4392.87|4392.87|4392.39|4392.39|4392.87|4392.87|4392.39|4392.39|0
1629877320000|2021-08-25 07:42:00|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|0
1629877330000|2021-08-25 07:42:10|4392.18|4392.18|4391.55|4391.55|4392.18|4392.18|4391.55|4391.55|0
1629877340000|2021-08-25 07:42:20|4391.23|4391.23|4391.07|4391.07|4391.23|4391.23|4391.07|4391.07|0
1629877360000|2021-08-25 07:42:40|4391.7|4391.7|4392.02|4392.02|4392.02|4392.02|4391.7|4391.7|0
1629877400000|2021-08-25 07:43:20|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|0
1629877410000|2021-08-25 07:43:30|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|0
1629877430000|2021-08-25 07:43:50|4392.18|4392.18|4392.71|4392.71|4392.71|4392.71|4392.18|4392.18|0
1629877450000|2021-08-25 07:44:10|4393.04|4393.04|4392.87|4392.87|4393.04|4393.04|4392.87|4392.87|0
1629877470000|2021-08-25 07:44:30|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|0
1629877480000|2021-08-25 07:44:40|4393.34|4393.34|4393.34|4393.34|4393.34|4393.34|4393.34|4393.34|0
1629877490000|2021-08-25 07:44:50|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|0
1629877500000|2021-08-25 07:45:00|4393.35|4393.35|4393.04|4393.04|4393.5|4393.5|4393.04|4393.04|0
1629877510000|2021-08-25 07:45:10|4392.88|4392.88|4392.57|4392.57|4392.88|4392.88|4392.57|4392.57|0
1629877530000|2021-08-25 07:45:30|4392.25|4392.25|4392.09|4392.09|4392.25|4392.25|4391.94|4391.94|0
1629877540000|2021-08-25 07:45:40|4392.21|4392.21|4391.46|4391.46|4392.21|4392.21|4391.46|4391.46|0
1629877560000|2021-08-25 07:46:00|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|0
1629877570000|2021-08-25 07:46:10|4391.46|4391.46|4391.13|4391.13|4391.46|4391.46|4391.13|4391.13|0
1629877580000|2021-08-25 07:46:20|4390.45|4390.45|4389.54|4389.54|4390.45|4390.45|4389.48|4389.48|0
1629877610000|2021-08-25 07:46:50|4389.38|4389.38|4389.06|4389.06|4389.38|4389.38|4389.06|4389.06|0
1629877620000|2021-08-25 07:47:00|4388.9|4388.9|4388.9|4388.9|4388.9|4388.9|4388.9|4388.9|0
1629877630000|2021-08-25 07:47:10|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|0
1629877650000|2021-08-25 07:47:30|4388.16|4388.16|4389.43|4389.43|4389.59|4389.59|4388.16|4388.16|0
1629877660000|2021-08-25 07:47:40|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|0
1629877670000|2021-08-25 07:47:50|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|0
1629877680000|2021-08-25 07:48:00|4388.8|4388.8|4388.85|4388.85|4389.01|4389.01|4388.54|4388.54|0
1629877690000|2021-08-25 07:48:10|4389.01|4389.01|4389.59|4389.59|4389.59|4389.59|4389.01|4389.01|0
1629877700000|2021-08-25 07:48:20|4389.76|4389.76|4390.39|4390.39|4390.39|4390.39|4389.76|4389.76|0
1629877710000|2021-08-25 07:48:30|4390.87|4390.87|4391.13|4391.13|4391.13|4391.13|4390.87|4390.87|0
1629877720000|2021-08-25 07:48:40|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|0
1629877730000|2021-08-25 07:48:50|4391.61|4391.61|4391.94|4391.94|4391.94|4391.94|4391.61|4391.61|0
1629877740000|2021-08-25 07:49:00|4392.1|4392.1|4391.94|4391.94|4392.1|4392.1|4391.94|4391.94|0
1629877750000|2021-08-25 07:49:10|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|0
1629877760000|2021-08-25 07:49:20|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|0
1629877780000|2021-08-25 07:49:40|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|0
1629877790000|2021-08-25 07:49:50|4392.79|4392.79|4392.95|4392.95|4393.11|4393.11|4392.79|4392.79|0
1629877800000|2021-08-25 07:50:00|4392.45|4392.45|4392.61|4392.61|4392.61|4392.61|4392.45|4392.45|0
1629877850000|2021-08-25 07:50:50|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|0
1629877860000|2021-08-25 07:51:00|4392.61|4392.61|4392.93|4392.93|4393.4|4393.4|4392.29|4392.29|0
1629877890000|2021-08-25 07:51:30|4393.09|4393.09|4393.25|4393.25|4393.25|4393.25|4393.09|4393.09|0
1629877900000|2021-08-25 07:51:40|4394.04|4394.04|4393.73|4393.73|4394.04|4394.04|4393.73|4393.73|0
1629877930000|2021-08-25 07:52:10|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|0
1629877970000|2021-08-25 07:52:50|4393.58|4393.58|4395.11|4395.11|4395.11|4395.11|4393.58|4393.58|0
1629877990000|2021-08-25 07:53:10|4394.96|4394.96|4396.15|4396.15|4396.15|4396.15|4394.96|4394.96|0
1629878020000|2021-08-25 07:53:40|4396.31|4396.31|4396|4396|4396.31|4396.31|4396|4396|0
1629878050000|2021-08-25 07:54:10|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|0
1629878070000|2021-08-25 07:54:30|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|0
1629878080000|2021-08-25 07:54:40|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|0
1629878090000|2021-08-25 07:54:50|4395.22|4395.22|4394.59|4394.59|4395.22|4395.22|4394.59|4394.59|0
1629878120000|2021-08-25 07:55:20|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|0
1629878140000|2021-08-25 07:55:40|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|0
1629878150000|2021-08-25 07:55:50|4396.11|4396.11|4395.63|4395.63|4396.11|4396.11|4395.63|4395.63|0
1629878160000|2021-08-25 07:56:00|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|0
1629878180000|2021-08-25 07:56:20|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|0
1629878190000|2021-08-25 07:56:30|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|0
1629878200000|2021-08-25 07:56:40|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|0
1629878220000|2021-08-25 07:57:00|4394.58|4394.58|4394.79|4394.79|4394.79|4394.79|4394.58|4394.58|0
1629878230000|2021-08-25 07:57:10|4394.53|4394.53|4394.25|4394.25|4394.69|4394.69|4394.15|4394.15|0
1629878240000|2021-08-25 07:57:20|4394.09|4394.09|4394.29|4394.29|4394.45|4394.45|4394.09|4394.09|0
1629878250000|2021-08-25 07:57:30|4394.17|4394.17|4394.33|4394.33|4394.33|4394.33|4394.17|4394.17|0
1629878260000|2021-08-25 07:57:40|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|0
1629878280000|2021-08-25 07:58:00|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|0
1629878330000|2021-08-25 07:58:50|4394.29|4394.29|4394.36|4394.36|4394.36|4394.36|4394.13|4394.13|0
1629878340000|2021-08-25 07:59:00|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|0
1629878350000|2021-08-25 07:59:10|4394.79|4394.79|4394|4394|4394.79|4394.79|4394|4394|0
1629878360000|2021-08-25 07:59:20|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|0
1629878370000|2021-08-25 07:59:30|4394|4394|4394.16|4394.16|4394.16|4394.16|4394|4394|0
1629878390000|2021-08-25 07:59:50|4394|4394|4393.68|4393.68|4394|4394|4393.68|4393.68|0
1629878460000|2021-08-25 08:01:00|4394.16|4394.16|4394.04|4394.04|4394.16|4394.16|4394.04|4394.04|0
1629878480000|2021-08-25 08:01:20|4393.72|4393.72|4393.24|4393.24|4393.72|4393.72|4393.24|4393.24|0
1629878490000|2021-08-25 08:01:30|4392.93|4392.93|4392.14|4392.14|4393.24|4393.24|4392.14|4392.14|0
1629878500000|2021-08-25 08:01:40|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|0
1629878510000|2021-08-25 08:01:50|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|0
1629878520000|2021-08-25 08:02:00|4391.82|4391.82|4391.34|4391.34|4391.82|4391.82|4391.34|4391.34|0
1629878530000|2021-08-25 08:02:10|4391.23|4391.23|4391.19|4391.19|4391.23|4391.23|4391.07|4391.07|0
1629878570000|2021-08-25 08:02:50|4391.07|4391.07|4390.95|4390.95|4391.07|4391.07|4390.95|4390.95|0
1629878590000|2021-08-25 08:03:10|4390.68|4390.68|4390.89|4390.89|4390.89|4390.89|4390.68|4390.68|0
1629878600000|2021-08-25 08:03:20|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|0
1629878610000|2021-08-25 08:03:30|4391.7|4391.7|4391.23|4391.23|4391.7|4391.7|4391.23|4391.23|0
1629878630000|2021-08-25 08:03:50|4390.91|4390.91|4390.6|4390.6|4390.91|4390.91|4390.6|4390.6|0
1629878640000|2021-08-25 08:04:00|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|0
1629878660000|2021-08-25 08:04:20|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|0
1629878670000|2021-08-25 08:04:30|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|0
1629878680000|2021-08-25 08:04:40|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|0
1629878700000|2021-08-25 08:05:00|4389.92|4389.92|4389.44|4389.44|4389.92|4389.92|4389.44|4389.44|0
1629878710000|2021-08-25 08:05:10|4388.49|4388.49|4389.28|4389.28|4389.28|4389.28|4388.49|4388.49|0
1629878730000|2021-08-25 08:05:30|4389.12|4389.12|4389.16|4389.16|4389.28|4389.28|4389.12|4389.12|0
1629878740000|2021-08-25 08:05:40|4389|4389|4389|4389|4389|4389|4389|4389|0
1629878780000|2021-08-25 08:06:20|4389.32|4389.32|4390.11|4390.11|4390.11|4390.11|4389.32|4389.32|0
1629878790000|2021-08-25 08:06:30|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|0
1629878800000|2021-08-25 08:06:40|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|0
1629878820000|2021-08-25 08:07:00|4389.53|4389.53|4389.38|4389.38|4389.53|4389.53|4389.38|4389.38|0
1629878830000|2021-08-25 08:07:10|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|4389.26|0
1629878850000|2021-08-25 08:07:30|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|0
1629878880000|2021-08-25 08:08:00|4388.15|4388.15|4387.99|4387.99|4388.31|4388.31|4387.99|4387.99|0
1629878890000|2021-08-25 08:08:10|4387.83|4387.83|4387.66|4387.66|4387.83|4387.83|4387.66|4387.66|0
1629878900000|2021-08-25 08:08:20|4387.83|4387.83|4387.51|4387.51|4387.83|4387.83|4387.51|4387.51|0
1629878910000|2021-08-25 08:08:30|4387.36|4387.36|4387.47|4387.47|4387.53|4387.53|4387.36|4387.36|0
1629878930000|2021-08-25 08:08:50|4387.53|4387.53|4388|4388|4388|4388|4387.53|4387.53|0
1629878950000|2021-08-25 08:09:10|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|0
1629878960000|2021-08-25 08:09:20|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|0
1629878970000|2021-08-25 08:09:30|4388.01|4388.01|4388.01|4388.01|4388.01|4388.01|4388.01|4388.01|0
1629879000000|2021-08-25 08:10:00|4388.33|4388.33|4388.96|4388.96|4388.96|4388.96|4388.33|4388.33|0
1629879020000|2021-08-25 08:10:20|4388.8|4388.8|4388.66|4388.66|4388.8|4388.8|4388.33|4388.33|0
1629879030000|2021-08-25 08:10:30|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|4388.72|0
1629879050000|2021-08-25 08:10:50|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|0
1629879090000|2021-08-25 08:11:30|4389.04|4389.04|4389.14|4389.14|4389.2|4389.2|4389.04|4389.04|0
1629879100000|2021-08-25 08:11:40|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|0
1629879110000|2021-08-25 08:11:50|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|0
1629879120000|2021-08-25 08:12:00|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|0
1629879130000|2021-08-25 08:12:10|4390.16|4390.16|4390.4|4390.4|4390.4|4390.4|4390.16|4390.16|0
1629879150000|2021-08-25 08:12:30|4390.49|4390.49|4390.17|4390.17|4390.49|4390.49|4390.17|4390.17|0
1629879160000|2021-08-25 08:12:40|4390.34|4390.34|4390.18|4390.18|4390.34|4390.34|4390.18|4390.18|0
1629879180000|2021-08-25 08:13:00|4391.5|4391.5|4391.6|4391.6|4391.77|4391.77|4391.5|4391.5|0
1629879210000|2021-08-25 08:13:30|4391.29|4391.29|4392.08|4392.08|4392.08|4392.08|4391.29|4391.29|0
1629879220000|2021-08-25 08:13:40|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|0
1629879230000|2021-08-25 08:13:50|4392.24|4392.24|4392.08|4392.08|4392.24|4392.24|4392.08|4392.08|0
1629879250000|2021-08-25 08:14:10|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|0
1629879260000|2021-08-25 08:14:20|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|0
1629879280000|2021-08-25 08:14:40|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|0
1629879310000|2021-08-25 08:15:10|4390.76|4390.76|4390.02|4390.02|4390.76|4390.76|4390.02|4390.02|0
1629879320000|2021-08-25 08:15:20|4389.39|4389.39|4389.28|4389.28|4389.39|4389.39|4389.23|4389.23|0
1629879330000|2021-08-25 08:15:30|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|0
1629879360000|2021-08-25 08:16:00|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|0
1629879380000|2021-08-25 08:16:20|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|0
1629879390000|2021-08-25 08:16:30|4389.91|4389.91|4390.59|4390.59|4390.59|4390.59|4389.91|4389.91|0
1629879400000|2021-08-25 08:16:40|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|0
1629879420000|2021-08-25 08:17:00|4391.55|4391.55|4391.71|4391.71|4391.71|4391.71|4391.55|4391.55|0
1629879430000|2021-08-25 08:17:10|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|0
1629879440000|2021-08-25 08:17:20|4391.7|4391.7|4390.75|4390.75|4391.7|4391.7|4390.75|4390.75|0
1629879480000|2021-08-25 08:18:00|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|0
1629879520000|2021-08-25 08:18:40|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|0
1629879530000|2021-08-25 08:18:50|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|0
1629879540000|2021-08-25 08:19:00|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|0
1629879550000|2021-08-25 08:19:10|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|0
1629879560000|2021-08-25 08:19:20|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1629879580000|2021-08-25 08:19:40|4390.31|4390.31|4390.26|4390.26|4390.31|4390.31|4390.26|4390.26|0
1629879590000|2021-08-25 08:19:50|4389.94|4389.94|4390.26|4390.26|4390.26|4390.26|4389.94|4389.94|0
1629879600000|2021-08-25 08:20:00|4390.42|4390.42|4390.58|4390.58|4390.58|4390.58|4390.42|4390.42|0
1629879610000|2021-08-25 08:20:10|4390.67|4390.67|4390.55|4390.55|4390.67|4390.67|4390.55|4390.55|0
1629879620000|2021-08-25 08:20:20|4390.71|4390.71|4390.55|4390.55|4390.71|4390.71|4390.55|4390.55|0
1629879630000|2021-08-25 08:20:30|4390.52|4390.52|4390.68|4390.68|4390.68|4390.68|4390.52|4390.52|0
1629879650000|2021-08-25 08:20:50|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|0
1629879660000|2021-08-25 08:21:00|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|0
1629879670000|2021-08-25 08:21:10|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|0
1629879700000|2021-08-25 08:21:40|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|0
1629879720000|2021-08-25 08:22:00|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|0
1629879730000|2021-08-25 08:22:10|4391.06|4391.06|4390.89|4390.89|4391.06|4391.06|4390.89|4390.89|0
1629879740000|2021-08-25 08:22:20|4391.19|4391.19|4391.36|4391.36|4391.67|4391.67|4391.19|4391.19|0
1629879780000|2021-08-25 08:23:00|4391.67|4391.67|4391.67|4391.67|4391.67|4391.67|4391.67|4391.67|0
1629879810000|2021-08-25 08:23:30|4391.83|4391.83|4391.89|4391.89|4391.94|4391.94|4391.83|4391.83|0
1629879840000|2021-08-25 08:24:00|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|0
1629879880000|2021-08-25 08:24:40|4392.04|4392.04|4391.88|4391.88|4392.04|4392.04|4391.88|4391.88|0
1629879890000|2021-08-25 08:24:50|4391.71|4391.71|4391.03|4391.03|4391.71|4391.71|4391.03|4391.03|0
1629879900000|2021-08-25 08:25:00|4391.39|4391.39|4390.95|4390.95|4391.39|4391.39|4390.95|4390.95|0
1629879930000|2021-08-25 08:25:30|4391.27|4391.27|4391.11|4391.11|4391.27|4391.27|4391.11|4391.11|0
1629879980000|2021-08-25 08:26:20|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|0
1629880000000|2021-08-25 08:26:40|4391.11|4391.11|4391.19|4391.19|4391.43|4391.43|4391.11|4391.11|0
1629880010000|2021-08-25 08:26:50|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|0
1629880020000|2021-08-25 08:27:00|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|4390.71|0
1629880070000|2021-08-25 08:27:50|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|0
1629880080000|2021-08-25 08:28:00|4391.18|4391.18|4391.5|4391.5|4391.5|4391.5|4391.18|4391.18|0
1629880100000|2021-08-25 08:28:20|4391.38|4391.38|4391.08|4391.08|4391.38|4391.38|4391.08|4391.08|0
1629880120000|2021-08-25 08:28:40|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|0
1629880140000|2021-08-25 08:29:00|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|0
1629880150000|2021-08-25 08:29:10|4391.57|4391.57|4392.21|4392.21|4392.21|4392.21|4391.57|4391.57|0
1629880160000|2021-08-25 08:29:20|4392.05|4392.05|4392.05|4392.05|4392.05|4392.05|4392.05|4392.05|0
1629880170000|2021-08-25 08:29:30|4392.53|4392.53|4392.2|4392.2|4392.53|4392.53|4392.2|4392.2|0
1629880200000|2021-08-25 08:30:00|4392.04|4392.04|4391.95|4391.95|4392.04|4392.04|4391.95|4391.95|0
1629880220000|2021-08-25 08:30:20|4391.78|4391.78|4391.46|4391.46|4391.78|4391.78|4391.46|4391.46|0
1629880230000|2021-08-25 08:30:30|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|0
1629880240000|2021-08-25 08:30:40|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|0
1629880250000|2021-08-25 08:30:50|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|0
1629880270000|2021-08-25 08:31:10|4391.73|4391.73|4391.41|4391.41|4391.73|4391.73|4391.41|4391.41|0
1629880280000|2021-08-25 08:31:20|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|0
1629880290000|2021-08-25 08:31:30|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|0
1629880300000|2021-08-25 08:31:40|4391.31|4391.31|4391.36|4391.36|4391.36|4391.36|4391.25|4391.25|0
1629880310000|2021-08-25 08:31:50|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|0
1629880320000|2021-08-25 08:32:00|4391.83|4391.83|4392.15|4392.15|4392.15|4392.15|4391.83|4391.83|0
1629880330000|2021-08-25 08:32:10|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|0
1629880340000|2021-08-25 08:32:20|4391.79|4391.79|4391.64|4391.64|4391.79|4391.79|4391.64|4391.64|0
1629880350000|2021-08-25 08:32:30|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|0
1629880360000|2021-08-25 08:32:40|4391.32|4391.32|4390.84|4390.84|4391.42|4391.42|4390.84|4390.84|0
1629880390000|2021-08-25 08:33:10|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|0
1629880430000|2021-08-25 08:33:50|4390.73|4390.73|4390.84|4390.84|4390.84|4390.84|4390.73|4390.73|0
1629880450000|2021-08-25 08:34:10|4390.67|4390.67|4390.67|4390.67|4390.67|4390.67|4390.67|4390.67|0
1629880460000|2021-08-25 08:34:20|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|0
1629880480000|2021-08-25 08:34:40|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|0
1629880500000|2021-08-25 08:35:00|4389.83|4389.83|4389.99|4389.99|4389.99|4389.99|4389.83|4389.83|0
1629880520000|2021-08-25 08:35:20|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|0
1629880530000|2021-08-25 08:35:30|4389.83|4389.83|4389.83|4389.83|4389.83|4389.83|4389.83|4389.83|0
1629880540000|2021-08-25 08:35:40|4389.92|4389.92|4389.72|4389.72|4389.92|4389.92|4389.6|4389.6|0
1629880590000|2021-08-25 08:36:30|4390.04|4390.04|4390.67|4390.67|4390.67|4390.67|4390.04|4390.04|0
1629880600000|2021-08-25 08:36:40|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|0
1629880610000|2021-08-25 08:36:50|4389.88|4389.88|4389.56|4389.56|4389.88|4389.88|4389.56|4389.56|0
1629880620000|2021-08-25 08:37:00|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|0
1629880670000|2021-08-25 08:37:50|4389.51|4389.51|4389.2|4389.2|4389.51|4389.51|4389.2|4389.2|0
1629880680000|2021-08-25 08:38:00|4389.04|4389.04|4389.2|4389.2|4389.2|4389.2|4388.88|4388.88|0
1629880710000|2021-08-25 08:38:30|4389.51|4389.51|4389.36|4389.36|4389.51|4389.51|4389.36|4389.36|0
1629880720000|2021-08-25 08:38:40|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|0
1629880730000|2021-08-25 08:38:50|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|0
1629880740000|2021-08-25 08:39:00|4389.79|4389.79|4389.91|4389.91|4389.91|4389.91|4389.79|4389.79|0
1629880810000|2021-08-25 08:40:10|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|0
1629880820000|2021-08-25 08:40:20|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|0
1629880830000|2021-08-25 08:40:30|4390.28|4390.28|4390.28|4390.28|4390.28|4390.28|4390.28|4390.28|0
1629880860000|2021-08-25 08:41:00|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|0
1629880870000|2021-08-25 08:41:10|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|0
1629880880000|2021-08-25 08:41:20|4390.92|4390.92|4390.76|4390.76|4391.08|4391.08|4390.76|4390.76|0
1629880890000|2021-08-25 08:41:30|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|0
1629880900000|2021-08-25 08:41:40|4390.49|4390.49|4390.34|4390.34|4390.49|4390.49|4390.34|4390.34|0
1629880930000|2021-08-25 08:42:10|4390.65|4390.65|4391.13|4391.13|4391.13|4391.13|4390.65|4390.65|0
1629880950000|2021-08-25 08:42:30|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|0
1629880970000|2021-08-25 08:42:50|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|0
1629880980000|2021-08-25 08:43:00|4390.96|4390.96|4390.8|4390.8|4390.96|4390.96|4390.8|4390.8|0
1629881060000|2021-08-25 08:44:20|4390.32|4390.32|4390.48|4390.48|4390.48|4390.48|4389.53|4389.53|0
1629881070000|2021-08-25 08:44:30|4391.11|4391.11|4391.28|4391.28|4391.28|4391.28|4391.11|4391.11|0
1629881080000|2021-08-25 08:44:40|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|0
1629881090000|2021-08-25 08:44:50|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|0
1629881100000|2021-08-25 08:45:00|4390.8|4390.8|4390.96|4390.96|4390.96|4390.96|4390.8|4390.8|0
1629881120000|2021-08-25 08:45:20|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|0
1629881140000|2021-08-25 08:45:40|4391.01|4391.01|4391.17|4391.17|4391.17|4391.17|4391.01|4391.01|0
1629881170000|2021-08-25 08:46:10|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|0
1629881190000|2021-08-25 08:46:30|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|0
1629881200000|2021-08-25 08:46:40|4392.02|4392.02|4392.13|4392.13|4392.13|4392.13|4392.02|4392.02|0
1629881230000|2021-08-25 08:47:10|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|0
1629881240000|2021-08-25 08:47:20|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|0
1629881250000|2021-08-25 08:47:30|4392.04|4392.04|4392.04|4392.04|4392.51|4392.51|4392.04|4392.04|0
1629881270000|2021-08-25 08:47:50|4391.71|4391.71|4391.71|4391.71|4391.87|4391.87|4391.54|4391.54|0
1629881280000|2021-08-25 08:48:00|4391.55|4391.55|4390.91|4390.91|4391.55|4391.55|4390.91|4390.91|0
1629881300000|2021-08-25 08:48:20|4391.07|4391.07|4392.55|4392.55|4392.55|4392.55|4391.07|4391.07|0
1629881310000|2021-08-25 08:48:30|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|0
1629881320000|2021-08-25 08:48:40|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|0
1629881350000|2021-08-25 08:49:10|4391.92|4391.92|4391.76|4391.76|4391.92|4391.92|4391.76|4391.76|0
1629881370000|2021-08-25 08:49:30|4392.07|4392.07|4391.91|4391.91|4392.07|4392.07|4391.91|4391.91|0
1629881400000|2021-08-25 08:50:00|4392.59|4392.59|4393.06|4393.06|4393.06|4393.06|4392.59|4392.59|0
1629881430000|2021-08-25 08:50:30|4393.18|4393.18|4393.49|4393.49|4393.49|4393.49|4393.18|4393.18|0
1629881440000|2021-08-25 08:50:40|4393.33|4393.33|4393.17|4393.17|4393.33|4393.33|4393.17|4393.17|0
1629881450000|2021-08-25 08:50:50|4393.02|4393.02|4392.86|4392.86|4393.02|4393.02|4392.86|4392.86|0
1629881460000|2021-08-25 08:51:00|4392.17|4392.17|4392.05|4392.05|4392.17|4392.17|4392.05|4392.05|0
1629881470000|2021-08-25 08:51:10|4390.69|4390.69|4390.47|4390.47|4390.69|4390.69|4390.47|4390.47|0
1629881480000|2021-08-25 08:51:20|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|0
1629881490000|2021-08-25 08:51:30|4390.47|4390.47|4390.47|4390.47|4390.47|4390.47|4390.47|4390.47|0
1629881570000|2021-08-25 08:52:50|4390.95|4390.95|4390.79|4390.79|4390.95|4390.95|4390.79|4390.79|0
1629881580000|2021-08-25 08:53:00|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|0
1629881600000|2021-08-25 08:53:20|4391.32|4391.32|4391.32|4391.32|4391.32|4391.32|4391.32|4391.32|0
1629881610000|2021-08-25 08:53:30|4391.79|4391.79|4391.79|4391.79|4391.95|4391.95|4391.79|4391.79|0
1629881620000|2021-08-25 08:53:40|4391.76|4391.76|4391.79|4391.79|4391.79|4391.79|4391.76|4391.76|0
1629881630000|2021-08-25 08:53:50|4391.63|4391.63|4391.48|4391.48|4391.63|4391.63|4391.48|4391.48|0
1629881650000|2021-08-25 08:54:10|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|0
1629881660000|2021-08-25 08:54:20|4391.48|4391.48|4391.3|4391.3|4391.48|4391.48|4391.3|4391.3|0
1629881670000|2021-08-25 08:54:30|4391.14|4391.14|4390.51|4390.51|4391.14|4391.14|4390.51|4390.51|0
1629881700000|2021-08-25 08:55:00|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|0
1629881710000|2021-08-25 08:55:10|4390.51|4390.51|4390.66|4390.66|4390.66|4390.66|4390.51|4390.51|0
1629881740000|2021-08-25 08:55:40|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|0
1629881750000|2021-08-25 08:55:50|4390.66|4390.66|4390.81|4390.81|4390.81|4390.81|4390.66|4390.66|0
1629881760000|2021-08-25 08:56:00|4390.34|4390.34|4390.77|4390.77|4390.77|4390.77|4390.34|4390.34|0
1629881770000|2021-08-25 08:56:10|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1629881780000|2021-08-25 08:56:20|4390.78|4390.78|4390.62|4390.62|4390.78|4390.78|4390.62|4390.62|0
1629881790000|2021-08-25 08:56:30|4390.78|4390.78|4390.46|4390.46|4390.78|4390.78|4390.46|4390.46|0
1629881840000|2021-08-25 08:57:20|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|0
1629881880000|2021-08-25 08:58:00|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|0
1629881910000|2021-08-25 08:58:30|4391.1|4391.1|4390.86|4390.86|4391.1|4391.1|4390.86|4390.86|0
1629881970000|2021-08-25 08:59:30|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|0
1629881980000|2021-08-25 08:59:40|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|0
1629881990000|2021-08-25 08:59:50|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|0
1629882000000|2021-08-25 09:00:00|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|0
1629882010000|2021-08-25 09:00:10|4390.44|4390.44|4389.17|4389.17|4390.44|4390.44|4389.17|4389.17|0
1629882020000|2021-08-25 09:00:20|4388.69|4388.69|4388.69|4388.69|4388.69|4388.69|4388.69|4388.69|0
1629882030000|2021-08-25 09:00:30|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|0
1629882040000|2021-08-25 09:00:40|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|0
1629882060000|2021-08-25 09:01:00|4389.28|4389.28|4389.6|4389.6|4389.6|4389.6|4389.28|4389.28|0
1629882070000|2021-08-25 09:01:10|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|4389.65|0
1629882110000|2021-08-25 09:01:50|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|0
1629882130000|2021-08-25 09:02:10|4390.4|4390.4|4390.4|4390.4|4390.4|4390.4|4390.4|4390.4|0
1629882140000|2021-08-25 09:02:20|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|0
1629882150000|2021-08-25 09:02:30|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|0
1629882170000|2021-08-25 09:02:50|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|0
1629882180000|2021-08-25 09:03:00|4390.11|4390.11|4389.47|4389.47|4390.11|4390.11|4389.47|4389.47|0
1629882240000|2021-08-25 09:04:00|4389.79|4389.79|4389.47|4389.47|4389.79|4389.79|4389.47|4389.47|0
1629882250000|2021-08-25 09:04:10|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|0
1629882270000|2021-08-25 09:04:30|4390.63|4390.63|4391.42|4391.42|4391.42|4391.42|4390.63|4390.63|0
1629882280000|2021-08-25 09:04:40|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|0
1629882300000|2021-08-25 09:05:00|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|0
1629882370000|2021-08-25 09:06:10|4391.95|4391.95|4391.63|4391.63|4391.95|4391.95|4391.63|4391.63|0
1629882380000|2021-08-25 09:06:20|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|0
1629882390000|2021-08-25 09:06:30|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|0
1629882400000|2021-08-25 09:06:40|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|0
1629882410000|2021-08-25 09:06:50|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|0
1629882440000|2021-08-25 09:07:20|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|0
1629882450000|2021-08-25 09:07:30|4392.43|4392.43|4392.9|4392.9|4392.9|4392.9|4392.43|4392.43|0
1629882460000|2021-08-25 09:07:40|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|0
1629882480000|2021-08-25 09:08:00|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|0
1629882490000|2021-08-25 09:08:10|4392.75|4392.75|4392.51|4392.51|4392.75|4392.75|4392.51|4392.51|0
1629882510000|2021-08-25 09:08:30|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|0
1629882560000|2021-08-25 09:09:20|4392.19|4392.19|4392.67|4392.67|4392.82|4392.82|4392.03|4392.03|0
1629882580000|2021-08-25 09:09:40|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|0
1629882590000|2021-08-25 09:09:50|4392.59|4392.59|4392.11|4392.11|4392.59|4392.59|4392.11|4392.11|0
1629882610000|2021-08-25 09:10:10|4391.95|4391.95|4391.96|4391.96|4392.12|4392.12|4391.81|4391.81|0
1629882620000|2021-08-25 09:10:20|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|0
1629882630000|2021-08-25 09:10:30|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|0
1629882640000|2021-08-25 09:10:40|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|0
1629882650000|2021-08-25 09:10:50|4391.54|4391.54|4391.49|4391.49|4391.54|4391.54|4391.49|4391.49|0
1629882660000|2021-08-25 09:11:00|4391.65|4391.65|4392.13|4392.13|4392.13|4392.13|4391.65|4391.65|0
1629882670000|2021-08-25 09:11:10|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|0
1629882680000|2021-08-25 09:11:20|4392.13|4392.13|4391.81|4391.81|4392.13|4392.13|4391.81|4391.81|0
1629882700000|2021-08-25 09:11:40|4391.65|4391.65|4391.18|4391.18|4391.65|4391.65|4391.18|4391.18|0
1629882710000|2021-08-25 09:11:50|4391.65|4391.65|4391.97|4391.97|4391.97|4391.97|4391.49|4391.49|0
1629882740000|2021-08-25 09:12:20|4391.82|4391.82|4391.97|4391.97|4391.97|4391.97|4391.67|4391.67|0
1629882780000|2021-08-25 09:13:00|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|0
1629882810000|2021-08-25 09:13:30|4392.66|4392.66|4392.82|4392.82|4392.82|4392.82|4392.66|4392.66|0
1629882830000|2021-08-25 09:13:50|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|0
1629882860000|2021-08-25 09:14:20|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|0
1629882900000|2021-08-25 09:15:00|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|0
1629882910000|2021-08-25 09:15:10|4392.29|4392.29|4392.18|4392.18|4392.29|4392.29|4392.18|4392.18|0
1629882930000|2021-08-25 09:15:30|4392.5|4392.5|4392.55|4392.55|4392.87|4392.87|4392.5|4392.5|0
1629882950000|2021-08-25 09:15:50|4392.87|4392.87|4392.71|4392.71|4392.87|4392.87|4392.71|4392.71|0
1629882980000|2021-08-25 09:16:20|4393.03|4393.03|4393.18|4393.18|4393.18|4393.18|4393.03|4393.03|0
1629882990000|2021-08-25 09:16:30|4393.34|4393.34|4393.66|4393.66|4393.66|4393.66|4393.18|4393.18|0
1629883010000|2021-08-25 09:16:50|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|0
1629883020000|2021-08-25 09:17:00|4393.67|4393.67|4393.51|4393.51|4393.67|4393.67|4393.51|4393.51|0
1629883050000|2021-08-25 09:17:30|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|4393.68|0
1629883060000|2021-08-25 09:17:40|4393.83|4393.83|4393.83|4393.83|4393.99|4393.99|4393.83|4393.83|0
1629883080000|2021-08-25 09:18:00|4393.52|4393.52|4393.27|4393.27|4393.68|4393.68|4393.27|4393.27|0
1629883100000|2021-08-25 09:18:20|4393.43|4393.43|4393.27|4393.27|4393.59|4393.59|4393.11|4393.11|0
1629883110000|2021-08-25 09:18:30|4393.21|4393.21|4392.72|4392.72|4393.21|4393.21|4392.72|4392.72|0
1629883120000|2021-08-25 09:18:40|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|0
1629883130000|2021-08-25 09:18:50|4392.9|4392.9|4392.75|4392.75|4392.9|4392.9|4392.75|4392.75|0
1629883140000|2021-08-25 09:19:00|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|0
1629883150000|2021-08-25 09:19:10|4392.43|4392.43|4392.27|4392.27|4392.43|4392.43|4392.11|4392.11|0
1629883160000|2021-08-25 09:19:20|4392.21|4392.21|4392.02|4392.02|4392.21|4392.21|4392.02|4392.02|0
1629883170000|2021-08-25 09:19:30|4392.19|4392.19|4392.1|4392.1|4392.19|4392.19|4392.1|4392.1|0
1629883180000|2021-08-25 09:19:40|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|0
1629883190000|2021-08-25 09:19:50|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|0
1629883210000|2021-08-25 09:20:10|4392.89|4392.89|4392.61|4392.61|4392.89|4392.89|4392.61|4392.61|0
1629883220000|2021-08-25 09:20:20|4392.3|4392.3|4391.49|4391.49|4392.3|4392.3|4391.49|4391.49|0
1629883270000|2021-08-25 09:21:10|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|0
1629883280000|2021-08-25 09:21:20|4391.02|4391.02|4390.86|4390.86|4391.02|4391.02|4390.86|4390.86|0
1629883290000|2021-08-25 09:21:30|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|0
1629883300000|2021-08-25 09:21:40|4390.86|4390.86|4390.92|4390.92|4390.92|4390.92|4390.86|4390.86|0
1629883320000|2021-08-25 09:22:00|4390.76|4390.76|4390.29|4390.29|4390.76|4390.76|4390.29|4390.29|0
1629883400000|2021-08-25 09:23:20|4390.13|4390.13|4390.44|4390.44|4390.6|4390.6|4390.13|4390.13|0
1629883430000|2021-08-25 09:23:50|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|0
1629883450000|2021-08-25 09:24:10|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|0
1629883470000|2021-08-25 09:24:30|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|0
1629883490000|2021-08-25 09:24:50|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|0
1629883530000|2021-08-25 09:25:30|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|0
1629883540000|2021-08-25 09:25:40|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|0
1629883570000|2021-08-25 09:26:10|4392.21|4392.21|4392.37|4392.37|4392.37|4392.37|4392.21|4392.21|0
1629883580000|2021-08-25 09:26:20|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|0
1629883600000|2021-08-25 09:26:40|4392.26|4392.26|4392.37|4392.37|4392.37|4392.37|4392.26|4392.26|0
1629883620000|2021-08-25 09:27:00|4392.53|4392.53|4392.53|4392.53|4392.53|4392.53|4392.37|4392.37|0
1629883640000|2021-08-25 09:27:20|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|0
1629883670000|2021-08-25 09:27:50|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|0
1629883680000|2021-08-25 09:28:00|4392.26|4392.26|4392.16|4392.16|4392.26|4392.26|4391.84|4391.84|0
1629883690000|2021-08-25 09:28:10|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|0
1629883700000|2021-08-25 09:28:20|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|0
1629883760000|2021-08-25 09:29:20|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|0
1629883780000|2021-08-25 09:29:40|4391.98|4391.98|4391.98|4391.98|4391.98|4391.98|4391.98|4391.98|0
1629883830000|2021-08-25 09:30:30|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|0
1629883840000|2021-08-25 09:30:40|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|0
1629883850000|2021-08-25 09:30:50|4394.99|4394.99|4394.51|4394.51|4394.99|4394.99|4394.51|4394.51|0
1629883880000|2021-08-25 09:31:20|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|0
1629883890000|2021-08-25 09:31:30|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|0
1629883900000|2021-08-25 09:31:40|4394.46|4394.46|4393.93|4393.93|4394.46|4394.46|4393.93|4393.93|0
1629883930000|2021-08-25 09:32:10|4394.09|4394.09|4394.24|4394.24|4394.24|4394.24|4394.09|4394.09|0
1629883940000|2021-08-25 09:32:20|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|0
1629883950000|2021-08-25 09:32:30|4393.87|4393.87|4394.09|4394.09|4394.09|4394.09|4393.87|4393.87|0
1629883960000|2021-08-25 09:32:40|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|0
1629883980000|2021-08-25 09:33:00|4393.88|4393.88|4393.72|4393.72|4393.88|4393.88|4393.72|4393.72|0
1629883990000|2021-08-25 09:33:10|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|0
1629884010000|2021-08-25 09:33:30|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|0
1629884020000|2021-08-25 09:33:40|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|0
1629884040000|2021-08-25 09:34:00|4394.14|4394.14|4394.14|4394.14|4394.14|4394.14|4394.14|4394.14|0
1629884120000|2021-08-25 09:35:20|4394.31|4394.31|4394.31|4394.31|4394.31|4394.31|4394.31|4394.31|0
1629884130000|2021-08-25 09:35:30|4394.62|4394.62|4394.63|4394.63|4394.79|4394.79|4394.62|4394.62|0
1629884150000|2021-08-25 09:35:50|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|0
1629884170000|2021-08-25 09:36:10|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|0
1629884200000|2021-08-25 09:36:40|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|0
1629884210000|2021-08-25 09:36:50|4394.16|4394.16|4394.16|4394.16|4394.16|4394.16|4394.16|4394.16|0
1629884220000|2021-08-25 09:37:00|4394.32|4394.32|4394|4394|4394.32|4394.32|4394|4394|0
1629884230000|2021-08-25 09:37:10|4393.36|4393.36|4393.83|4393.83|4393.83|4393.83|4393.2|4393.2|0
1629884260000|2021-08-25 09:37:40|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|0
1629884280000|2021-08-25 09:38:00|4393.37|4393.37|4393.52|4393.52|4393.52|4393.52|4393.37|4393.37|0
1629884290000|2021-08-25 09:38:10|4393.37|4393.37|4393.21|4393.21|4393.37|4393.37|4393.21|4393.21|0
1629884300000|2021-08-25 09:38:20|4393.09|4393.09|4393.25|4393.25|4393.25|4393.25|4393.09|4393.09|0
1629884340000|2021-08-25 09:39:00|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|0
1629884360000|2021-08-25 09:39:20|4393.61|4393.61|4393.61|4393.61|4393.61|4393.61|4393.61|4393.61|0
1629884380000|2021-08-25 09:39:40|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|0
1629884390000|2021-08-25 09:39:50|4393.29|4393.29|4392.45|4392.45|4393.43|4393.43|4392.45|4392.45|0
1629884400000|2021-08-25 09:40:00|4392.31|4392.31|4391.83|4391.83|4392.31|4392.31|4391.83|4391.83|0
1629884440000|2021-08-25 09:40:40|4391.8|4391.8|4391.8|4391.8|4391.8|4391.8|4391.8|4391.8|0
1629884460000|2021-08-25 09:41:00|4391.64|4391.64|4391.64|4391.64|4391.64|4391.64|4391.48|4391.48|0
1629884480000|2021-08-25 09:41:20|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|0
1629884490000|2021-08-25 09:41:30|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|0
1629884530000|2021-08-25 09:42:10|4390.79|4390.79|4390.73|4390.73|4390.85|4390.85|4390.73|4390.73|0
1629884550000|2021-08-25 09:42:30|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|0
1629884560000|2021-08-25 09:42:40|4391.05|4391.05|4391.2|4391.2|4391.2|4391.2|4391.05|4391.05|0
1629884580000|2021-08-25 09:43:00|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1629884590000|2021-08-25 09:43:10|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|0
1629884600000|2021-08-25 09:43:20|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1629884610000|2021-08-25 09:43:30|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|0
1629884630000|2021-08-25 09:43:50|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|0
1629884640000|2021-08-25 09:44:00|4390.39|4390.39|4390.71|4390.71|4390.71|4390.71|4390.39|4390.39|0
1629884650000|2021-08-25 09:44:10|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|0
1629884670000|2021-08-25 09:44:30|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|0
1629884700000|2021-08-25 09:45:00|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|0
1629884710000|2021-08-25 09:45:10|4390.45|4390.45|4390.4|4390.4|4390.45|4390.45|4390.4|4390.4|0
1629884760000|2021-08-25 09:46:00|4390.56|4390.56|4390.88|4390.88|4390.88|4390.88|4390.56|4390.56|0
1629884780000|2021-08-25 09:46:20|4391.36|4391.36|4391.36|4391.36|4391.36|4391.36|4391.36|4391.36|0
1629884810000|2021-08-25 09:46:50|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|0
1629884830000|2021-08-25 09:47:10|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|0
1629884840000|2021-08-25 09:47:20|4391.34|4391.34|4391.07|4391.07|4391.39|4391.39|4391.07|4391.07|0
1629884870000|2021-08-25 09:47:50|4391.02|4391.02|4391.07|4391.07|4391.07|4391.07|4391.02|4391.02|0
1629884880000|2021-08-25 09:48:00|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|0
1629884910000|2021-08-25 09:48:30|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|0
1629884930000|2021-08-25 09:48:50|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|0
1629884940000|2021-08-25 09:49:00|4390.28|4390.28|4390.13|4390.13|4390.28|4390.28|4390.13|4390.13|0
1629885010000|2021-08-25 09:50:10|4389.91|4389.91|4389.91|4389.91|4389.91|4389.91|4389.91|4389.91|0
1629885060000|2021-08-25 09:51:00|4389.58|4389.58|4389.58|4389.58|4389.58|4389.58|4389.58|4389.58|0
1629885070000|2021-08-25 09:51:10|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|4389.37|0
1629885090000|2021-08-25 09:51:30|4390.05|4390.05|4389.68|4389.68|4390.05|4390.05|4389.68|4389.68|0
1629885100000|2021-08-25 09:51:40|4389.84|4389.84|4389.63|4389.63|4389.84|4389.84|4389.63|4389.63|0
1629885110000|2021-08-25 09:51:50|4389.47|4389.47|4389.53|4389.53|4389.74|4389.74|4389.42|4389.42|0
1629885130000|2021-08-25 09:52:10|4389.42|4389.42|4389.1|4389.1|4389.42|4389.42|4389.1|4389.1|0
1629885140000|2021-08-25 09:52:20|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|0
1629885170000|2021-08-25 09:52:50|4388.89|4388.89|4389.12|4389.12|4389.12|4389.12|4388.89|4388.89|0
1629885190000|2021-08-25 09:53:10|4388.96|4388.96|4388.96|4388.96|4388.96|4388.96|4388.96|4388.96|0
1629885200000|2021-08-25 09:53:20|4388.8|4388.8|4388.64|4388.64|4388.8|4388.8|4388.64|4388.64|0
1629885220000|2021-08-25 09:53:40|4388.96|4388.96|4389.12|4389.12|4389.12|4389.12|4388.96|4388.96|0
1629885250000|2021-08-25 09:54:10|4388.96|4388.96|4388.96|4388.96|4388.96|4388.96|4388.96|4388.96|0
1629885280000|2021-08-25 09:54:40|4388.85|4388.85|4388.17|4388.17|4388.85|4388.85|4388.17|4388.17|0
1629885300000|2021-08-25 09:55:00|4388.05|4388.05|4387.73|4387.73|4388.05|4388.05|4387.73|4387.73|0
1629885310000|2021-08-25 09:55:10|4387.89|4387.89|4387.89|4387.89|4387.89|4387.89|4387.89|4387.89|0
1629885320000|2021-08-25 09:55:20|4388.21|4388.21|4388.37|4388.37|4388.37|4388.37|4388.21|4388.21|0
1629885330000|2021-08-25 09:55:30|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|0
1629885350000|2021-08-25 09:55:50|4387.88|4387.88|4387.73|4387.73|4387.88|4387.88|4387.73|4387.73|0
1629885360000|2021-08-25 09:56:00|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|0
1629885370000|2021-08-25 09:56:10|4387.73|4387.73|4387.67|4387.67|4387.73|4387.73|4387.67|4387.67|0
1629885380000|2021-08-25 09:56:20|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|0
1629885390000|2021-08-25 09:56:30|4387.1|4387.1|4387.58|4387.58|4387.58|4387.58|4387.1|4387.1|0
1629885400000|2021-08-25 09:56:40|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|0
1629885420000|2021-08-25 09:57:00|4387.66|4387.66|4387.66|4387.66|4387.66|4387.66|4387.66|4387.66|0
1629885430000|2021-08-25 09:57:10|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|0
1629885440000|2021-08-25 09:57:20|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|0
1629885450000|2021-08-25 09:57:30|4387.31|4387.31|4387.31|4387.31|4387.31|4387.31|4387.31|4387.31|0
1629885500000|2021-08-25 09:58:20|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|0
1629885510000|2021-08-25 09:58:30|4387.09|4387.09|4387.41|4387.41|4387.41|4387.41|4387.09|4387.09|0
1629885520000|2021-08-25 09:58:40|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|0
1629885540000|2021-08-25 09:59:00|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|0
1629885550000|2021-08-25 09:59:10|4386.88|4386.88|4386.77|4386.77|4386.88|4386.88|4386.77|4386.77|0
1629885570000|2021-08-25 09:59:30|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|0
1629885580000|2021-08-25 09:59:40|4386.46|4386.46|4386.77|4386.77|4386.77|4386.77|4386.46|4386.46|0
1629885590000|2021-08-25 09:59:50|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|0
1629885620000|2021-08-25 10:00:20|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|0
1629885640000|2021-08-25 10:00:40|4387.41|4387.41|4387.78|4387.78|4389.05|4389.05|4387.41|4387.41|0
1629885650000|2021-08-25 10:00:50|4387.62|4387.62|4387.31|4387.31|4387.62|4387.62|4387.31|4387.31|0
1629885670000|2021-08-25 10:01:10|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|0
1629885680000|2021-08-25 10:01:20|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|0
1629885740000|2021-08-25 10:02:20|4387.51|4387.51|4387.68|4387.68|4387.68|4387.68|4387.51|4387.51|0
1629885750000|2021-08-25 10:02:30|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|0
1629885760000|2021-08-25 10:02:40|4387.24|4387.24|4386.39|4386.39|4387.24|4387.24|4386.39|4386.39|0
1629885770000|2021-08-25 10:02:50|4386.29|4386.29|4386.29|4386.29|4386.29|4386.29|4386.18|4386.18|0
1629885780000|2021-08-25 10:03:00|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|0
1629885800000|2021-08-25 10:03:20|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|0
1629885830000|2021-08-25 10:03:50|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|0
1629885840000|2021-08-25 10:04:00|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|0
1629885850000|2021-08-25 10:04:10|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|0
1629885890000|2021-08-25 10:04:50|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|0
1629885900000|2021-08-25 10:05:00|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|0
1629885930000|2021-08-25 10:05:30|4386.91|4386.91|4385.75|4385.75|4386.91|4386.91|4385.75|4385.75|0
1629885940000|2021-08-25 10:05:40|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|0
1629885950000|2021-08-25 10:05:50|4386.55|4386.55|4387.18|4387.18|4387.18|4387.18|4386.55|4386.55|0
1629885960000|2021-08-25 10:06:00|4386.97|4386.97|4386.39|4386.39|4386.97|4386.97|4386.34|4386.34|0
1629885970000|2021-08-25 10:06:10|4386.28|4386.28|4386.34|4386.34|4386.34|4386.34|4386.28|4386.28|0
1629885980000|2021-08-25 10:06:20|4386.39|4386.39|4386.39|4386.39|4386.39|4386.39|4386.39|4386.39|0
1629885990000|2021-08-25 10:06:30|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|0
1629886010000|2021-08-25 10:06:50|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|0
1629886020000|2021-08-25 10:07:00|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|0
1629886070000|2021-08-25 10:07:50|4386.92|4386.92|4386.65|4386.65|4386.92|4386.92|4386.65|4386.65|0
1629886080000|2021-08-25 10:08:00|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.02|4386.02|0
1629886090000|2021-08-25 10:08:10|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|0
1629886120000|2021-08-25 10:08:40|4386.96|4386.96|4386.81|4386.81|4386.96|4386.96|4386.81|4386.81|0
1629886150000|2021-08-25 10:09:10|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|0
1629886160000|2021-08-25 10:09:20|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|0
1629886180000|2021-08-25 10:09:40|4386.77|4386.77|4386.83|4386.83|4386.83|4386.83|4386.77|4386.77|0
1629886220000|2021-08-25 10:10:20|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|0
1629886230000|2021-08-25 10:10:30|4387.31|4387.31|4387.15|4387.15|4387.31|4387.31|4387.15|4387.15|0
1629886270000|2021-08-25 10:11:10|4386.98|4386.98|4387.09|4387.09|4387.09|4387.09|4386.98|4386.98|0
1629886280000|2021-08-25 10:11:20|4387.3|4387.3|4387.25|4387.25|4387.3|4387.3|4387.25|4387.25|0
1629886330000|2021-08-25 10:12:10|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|0
1629886340000|2021-08-25 10:12:20|4387.3|4387.3|4387.42|4387.42|4387.42|4387.42|4387.3|4387.3|0
1629886350000|2021-08-25 10:12:30|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|0
1629886370000|2021-08-25 10:12:50|4387.42|4387.42|4387.36|4387.36|4387.42|4387.42|4387.36|4387.36|0
1629886400000|2021-08-25 10:13:20|4387.2|4387.2|4387.05|4387.05|4387.2|4387.2|4387.05|4387.05|0
1629886450000|2021-08-25 10:14:10|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|0
1629886480000|2021-08-25 10:14:40|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|0
1629886500000|2021-08-25 10:15:00|4386.82|4386.82|4386.85|4386.85|4386.85|4386.85|4386.82|4386.82|0
1629886510000|2021-08-25 10:15:10|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|0
1629886520000|2021-08-25 10:15:20|4387.17|4387.17|4387.49|4387.49|4387.49|4387.49|4387.17|4387.17|0
1629886530000|2021-08-25 10:15:30|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|0
1629886550000|2021-08-25 10:15:50|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|0
1629886570000|2021-08-25 10:16:10|4388.01|4388.01|4388.17|4388.17|4388.17|4388.17|4388.01|4388.01|0
1629886600000|2021-08-25 10:16:40|4388.22|4388.22|4388.28|4388.28|4388.28|4388.28|4388.22|4388.22|0
1629886610000|2021-08-25 10:16:50|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|0
1629886620000|2021-08-25 10:17:00|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|0
1629886670000|2021-08-25 10:17:50|4388.54|4388.54|4388.7|4388.7|4388.7|4388.7|4388.54|4388.54|0
1629886680000|2021-08-25 10:18:00|4388.54|4388.54|4388.49|4388.49|4388.54|4388.54|4388.49|4388.49|0
1629886690000|2021-08-25 10:18:10|4388.65|4388.65|4388.49|4388.49|4388.65|4388.65|4388.49|4388.49|0
1629886760000|2021-08-25 10:19:20|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|0
1629886770000|2021-08-25 10:19:30|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|0
1629886810000|2021-08-25 10:20:10|4387.97|4387.97|4388.13|4388.13|4388.13|4388.13|4387.97|4387.97|0
1629886820000|2021-08-25 10:20:20|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|0
1629886850000|2021-08-25 10:20:50|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|0
1629886920000|2021-08-25 10:22:00|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|0
1629886930000|2021-08-25 10:22:10|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|0
1629886950000|2021-08-25 10:22:30|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|0
1629886970000|2021-08-25 10:22:50|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|0
1629887000000|2021-08-25 10:23:20|4388.3|4388.3|4388.3|4388.3|4388.41|4388.41|4388.3|4388.3|0
1629887050000|2021-08-25 10:24:10|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|0
1629887080000|2021-08-25 10:24:40|4388.04|4388.04|4388.04|4388.04|4388.04|4388.04|4388.04|4388.04|0
1629887100000|2021-08-25 10:25:00|4388.2|4388.2|4388.37|4388.37|4388.37|4388.37|4388.2|4388.2|0
1629887140000|2021-08-25 10:25:40|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|0
1629887180000|2021-08-25 10:26:20|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|0
1629887230000|2021-08-25 10:27:10|4388.46|4388.46|4388.51|4388.51|4388.51|4388.51|4388.46|4388.46|0
1629887280000|2021-08-25 10:28:00|4388.83|4388.83|4388.83|4388.83|4389.14|4389.14|4388.83|4388.83|0
1629887350000|2021-08-25 10:29:10|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|0
1629887360000|2021-08-25 10:29:20|4388.72|4388.72|4388.83|4388.83|4388.83|4388.83|4388.72|4388.72|0
1629887370000|2021-08-25 10:29:30|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|0
1629887390000|2021-08-25 10:29:50|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|0
1629887400000|2021-08-25 10:30:00|4388.99|4388.99|4389.23|4389.23|4389.23|4389.23|4388.99|4388.99|0
1629887410000|2021-08-25 10:30:10|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|0
1629887420000|2021-08-25 10:30:20|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|0
1629887440000|2021-08-25 10:30:40|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|0
1629887460000|2021-08-25 10:31:00|4389.47|4389.47|4389.74|4389.74|4389.74|4389.74|4389.47|4389.47|0
1629887470000|2021-08-25 10:31:10|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|0
1629887480000|2021-08-25 10:31:20|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|0
1629887490000|2021-08-25 10:31:30|4389.6|4389.6|4389.44|4389.44|4389.6|4389.6|4389.44|4389.44|0
1629887510000|2021-08-25 10:31:50|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|0
1629887530000|2021-08-25 10:32:10|4389.89|4389.89|4390.21|4390.21|4390.21|4390.21|4389.89|4389.89|0
1629887540000|2021-08-25 10:32:20|4390.27|4390.27|4390.37|4390.37|4390.37|4390.37|4390.21|4390.21|0
1629887560000|2021-08-25 10:32:40|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|0
1629887570000|2021-08-25 10:32:50|4390.68|4390.68|4390.47|4390.47|4390.78|4390.78|4390.47|4390.47|0
1629887580000|2021-08-25 10:33:00|4390.63|4390.63|4390.7|4390.7|4390.73|4390.73|4390.63|4390.63|0
1629887670000|2021-08-25 10:34:30|4390.55|4390.55|4390.39|4390.39|4390.55|4390.55|4390.07|4390.07|0
1629887680000|2021-08-25 10:34:40|4390.36|4390.36|4390.3|4390.3|4390.36|4390.36|4390.3|4390.3|0
1629887690000|2021-08-25 10:34:50|4390.14|4390.14|4390.3|4390.3|4390.3|4390.3|4390.14|4390.14|0
1629887700000|2021-08-25 10:35:00|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|0
1629887730000|2021-08-25 10:35:30|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|0
1629887760000|2021-08-25 10:36:00|4389.94|4389.94|4389.78|4389.78|4389.94|4389.94|4389.78|4389.78|0
1629887770000|2021-08-25 10:36:10|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|0
1629887810000|2021-08-25 10:36:50|4389.78|4389.78|4389.57|4389.57|4389.84|4389.84|4389.57|4389.57|0
1629887820000|2021-08-25 10:37:00|4389.52|4389.52|4389.67|4389.67|4389.67|4389.67|4389.52|4389.52|0
1629887830000|2021-08-25 10:37:10|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|0
1629887840000|2021-08-25 10:37:20|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|0
1629887850000|2021-08-25 10:37:30|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|0
1629887910000|2021-08-25 10:38:30|4390.51|4390.51|4390.39|4390.39|4390.51|4390.51|4390.39|4390.39|0
1629887930000|2021-08-25 10:38:50|4390.55|4390.55|4390.66|4390.66|4390.66|4390.66|4390.55|4390.55|0
1629887940000|2021-08-25 10:39:00|4390.51|4390.51|4390.66|4390.66|4390.66|4390.66|4390.51|4390.51|0
1629887950000|2021-08-25 10:39:10|4390.43|4390.43|4390.31|4390.31|4390.43|4390.43|4390.19|4390.19|0
1629887960000|2021-08-25 10:39:20|4390.4|4390.4|4390.55|4390.55|4390.55|4390.55|4390.4|4390.4|0
1629887980000|2021-08-25 10:39:40|4390.71|4390.71|4390.55|4390.55|4390.71|4390.71|4390.55|4390.55|0
1629887990000|2021-08-25 10:39:50|4390.7|4390.7|4390.7|4390.7|4390.7|4390.7|4390.7|4390.7|0
1629888020000|2021-08-25 10:40:20|4390.55|4390.55|4390.39|4390.39|4390.55|4390.55|4390.39|4390.39|0
1629888040000|2021-08-25 10:40:40|4390.23|4390.23|4390.23|4390.23|4390.23|4390.23|4390.23|4390.23|0
1629888050000|2021-08-25 10:40:50|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|0
1629888110000|2021-08-25 10:41:50|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|0
1629888150000|2021-08-25 10:42:30|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|0
1629888200000|2021-08-25 10:43:20|4390.39|4390.39|4389.71|4389.71|4390.39|4390.39|4389.71|4389.71|0
1629888210000|2021-08-25 10:43:30|4390|4390|4390|4390|4390|4390|4390|4390|0
1629888230000|2021-08-25 10:43:50|4389.85|4389.85|4389.79|4389.79|4389.85|4389.85|4389.79|4389.79|0
1629888250000|2021-08-25 10:44:10|4389.69|4389.69|4389.58|4389.58|4389.69|4389.69|4389.58|4389.58|0
1629888260000|2021-08-25 10:44:20|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|0
1629888300000|2021-08-25 10:45:00|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|0
1629888390000|2021-08-25 10:46:30|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|0
1629888410000|2021-08-25 10:46:50|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|0
1629888420000|2021-08-25 10:47:00|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|0
1629888450000|2021-08-25 10:47:30|4389.04|4389.04|4388.83|4388.83|4389.04|4389.04|4388.83|4388.83|0
1629888470000|2021-08-25 10:47:50|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|0
1629888480000|2021-08-25 10:48:00|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|0
1629888490000|2021-08-25 10:48:10|4388.52|4388.52|4388.35|4388.35|4388.52|4388.52|4388.35|4388.35|0
1629888500000|2021-08-25 10:48:20|4388.98|4388.98|4389.04|4389.04|4389.04|4389.04|4388.98|4388.98|0
1629888510000|2021-08-25 10:48:30|4389.14|4389.14|4389.2|4389.2|4389.2|4389.2|4389.14|4389.14|0
1629888530000|2021-08-25 10:48:50|4389.48|4389.48|4389.8|4389.8|4389.8|4389.8|4389.48|4389.48|0
1629888550000|2021-08-25 10:49:10|4389.48|4389.48|4389.32|4389.32|4389.48|4389.48|4389.32|4389.32|0
1629888590000|2021-08-25 10:49:50|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|0
1629888600000|2021-08-25 10:50:00|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|0
1629888660000|2021-08-25 10:51:00|4388.99|4388.99|4388.67|4388.67|4388.99|4388.99|4388.67|4388.67|0
1629888690000|2021-08-25 10:51:30|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|0
1629888710000|2021-08-25 10:51:50|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|0
1629888740000|2021-08-25 10:52:20|4388.34|4388.34|4388.19|4388.19|4388.34|4388.34|4388.19|4388.19|0
1629888770000|2021-08-25 10:52:50|4387.5|4387.5|4387.82|4387.82|4387.82|4387.82|4387.19|4387.19|0
1629888810000|2021-08-25 10:53:30|4387.85|4387.85|4388.01|4388.01|4388.01|4388.01|4387.85|4387.85|0
1629888820000|2021-08-25 10:53:40|4388.04|4388.04|4388.61|4388.61|4388.67|4388.67|4388.04|4388.04|0
1629888840000|2021-08-25 10:54:00|4388.45|4388.45|4388.45|4388.45|4388.45|4388.45|4388.45|4388.45|0
1629888870000|2021-08-25 10:54:30|4388.61|4388.61|4388.77|4388.77|4388.77|4388.77|4388.61|4388.61|0
1629888880000|2021-08-25 10:54:40|4388.82|4388.82|4388.67|4388.67|4388.82|4388.82|4388.67|4388.67|0
1629888890000|2021-08-25 10:54:50|4388.35|4388.35|4388.56|4388.56|4388.56|4388.56|4388.35|4388.35|0
1629888900000|2021-08-25 10:55:00|4388.4|4388.4|4388.25|4388.25|4388.4|4388.4|4388.25|4388.25|0
1629888930000|2021-08-25 10:55:30|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|0
1629888950000|2021-08-25 10:55:50|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|0
1629889010000|2021-08-25 10:56:50|4388.04|4388.04|4388.04|4388.04|4388.04|4388.04|4388.04|4388.04|0
1629889020000|2021-08-25 10:57:00|4387.88|4387.88|4387.88|4387.88|4387.88|4387.88|4387.88|4387.88|0
1629889030000|2021-08-25 10:57:10|4387.56|4387.56|4387.41|4387.41|4387.56|4387.56|4387.41|4387.41|0
1629889050000|2021-08-25 10:57:30|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|0
1629889070000|2021-08-25 10:57:50|4387.56|4387.56|4388.04|4388.04|4388.04|4388.04|4387.56|4387.56|0
1629889080000|2021-08-25 10:58:00|4388.1|4388.1|4388.29|4388.29|4388.29|4388.29|4388.1|4388.1|0
1629889100000|2021-08-25 10:58:20|4388.45|4388.45|4388.61|4388.61|4388.61|4388.61|4388.45|4388.45|0
1629889110000|2021-08-25 10:58:30|4388.77|4388.77|4388.92|4388.92|4388.92|4388.92|4388.77|4388.77|0
1629889120000|2021-08-25 10:58:40|4389.58|4389.58|4389.58|4389.58|4389.58|4389.58|4389.58|4389.58|0
1629889160000|2021-08-25 10:59:20|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|0
1629889180000|2021-08-25 10:59:40|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|0
1629889200000|2021-08-25 11:00:00|4390.74|4390.74|4390.86|4390.86|4390.86|4390.86|4390.74|4390.74|0
1629889260000|2021-08-25 11:01:00|4390.7|4390.7|4390.7|4390.7|4390.85|4390.85|4390.7|4390.7|0
1629889270000|2021-08-25 11:01:10|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|0
1629889320000|2021-08-25 11:02:00|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|0
1629889340000|2021-08-25 11:02:20|4390.5|4390.5|4390.18|4390.18|4390.5|4390.5|4390.18|4390.18|0
1629889380000|2021-08-25 11:03:00|4390.34|4390.34|4390.5|4390.5|4390.5|4390.5|4390.34|4390.34|0
1629889400000|2021-08-25 11:03:20|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|0
1629889410000|2021-08-25 11:03:30|4390.77|4390.77|4390.74|4390.74|4390.77|4390.77|4390.74|4390.74|0
1629889430000|2021-08-25 11:03:50|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|0
1629889440000|2021-08-25 11:04:00|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|0
1629889460000|2021-08-25 11:04:20|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|0
1629889500000|2021-08-25 11:05:00|4391.04|4391.04|4390.99|4390.99|4391.04|4391.04|4390.99|4390.99|0
1629889550000|2021-08-25 11:05:50|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|0
1629889580000|2021-08-25 11:06:20|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|0
1629889590000|2021-08-25 11:06:30|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|0
1629889610000|2021-08-25 11:06:50|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|0
1629889620000|2021-08-25 11:07:00|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|0
1629889630000|2021-08-25 11:07:10|4390.37|4390.37|4390.37|4390.37|4390.37|4390.37|4390.37|4390.37|0
1629889640000|2021-08-25 11:07:20|4390.43|4390.43|4390.66|4390.66|4390.66|4390.66|4390.34|4390.34|0
1629889660000|2021-08-25 11:07:40|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|0
1629889680000|2021-08-25 11:08:00|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|0
1629889700000|2021-08-25 11:08:20|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|0
1629889710000|2021-08-25 11:08:30|4390.75|4390.75|4390.59|4390.59|4390.75|4390.75|4390.59|4390.59|0
1629889720000|2021-08-25 11:08:40|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|0
1629889730000|2021-08-25 11:08:50|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|0
1629889750000|2021-08-25 11:09:10|4390.67|4390.67|4390.54|4390.54|4390.67|4390.67|4390.51|4390.51|0
1629889790000|2021-08-25 11:09:50|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|0
1629889800000|2021-08-25 11:10:00|4390.38|4390.38|4390.38|4390.38|4390.54|4390.54|4390.38|4390.38|0
1629889810000|2021-08-25 11:10:10|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|0
1629889820000|2021-08-25 11:10:20|4390.67|4390.67|4390.67|4390.67|4390.67|4390.67|4390.67|4390.67|0
1629889850000|2021-08-25 11:10:50|4390.98|4390.98|4390.67|4390.67|4390.98|4390.98|4390.67|4390.67|0
1629889860000|2021-08-25 11:11:00|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|0
1629889870000|2021-08-25 11:11:10|4390.38|4390.38|4390.55|4390.55|4390.71|4390.71|4390.38|4390.38|0
1629889900000|2021-08-25 11:11:40|4390.49|4390.49|4390.46|4390.46|4390.49|4390.49|4390.46|4390.46|0
1629889910000|2021-08-25 11:11:50|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|0
1629889920000|2021-08-25 11:12:00|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|0
1629889990000|2021-08-25 11:13:10|4390.35|4390.35|4390.35|4390.35|4390.35|4390.35|4390.35|4390.35|0
1629890020000|2021-08-25 11:13:40|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|0
1629890030000|2021-08-25 11:13:50|4389.93|4389.93|4389.78|4389.78|4389.93|4389.93|4389.78|4389.78|0
1629890040000|2021-08-25 11:14:00|4389.63|4389.63|4389.31|4389.31|4389.63|4389.63|4389.31|4389.31|0
1629890050000|2021-08-25 11:14:10|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|0
1629890100000|2021-08-25 11:15:00|4389.94|4389.94|4389.63|4389.63|4389.94|4389.94|4389.63|4389.63|0
1629890110000|2021-08-25 11:15:10|4389.68|4389.68|4389.63|4389.63|4389.68|4389.68|4389.63|4389.63|0
1629890180000|2021-08-25 11:16:20|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|0
1629890190000|2021-08-25 11:16:30|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|0
1629890200000|2021-08-25 11:16:40|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|0
1629890210000|2021-08-25 11:16:50|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|0
1629890260000|2021-08-25 11:17:40|4389.66|4389.66|4389.66|4389.66|4389.66|4389.66|4389.66|4389.66|0
1629890280000|2021-08-25 11:18:00|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|4389.76|0
1629890290000|2021-08-25 11:18:10|4389.92|4389.92|4389.92|4389.92|4389.92|4389.92|4389.92|4389.92|0
1629890340000|2021-08-25 11:19:00|4390.25|4390.25|4390.09|4390.09|4390.25|4390.25|4390.09|4390.09|0
1629890350000|2021-08-25 11:19:10|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|0
1629890370000|2021-08-25 11:19:30|4390.46|4390.46|4390.61|4390.61|4391.09|4391.09|4390.3|4390.3|0
1629890380000|2021-08-25 11:19:40|4390.77|4390.77|4390.61|4390.61|4390.77|4390.77|4390.61|4390.61|0
1629890400000|2021-08-25 11:20:00|4390.5|4390.5|4390.18|4390.18|4390.5|4390.5|4390.18|4390.18|0
1629890430000|2021-08-25 11:20:30|4390.02|4390.02|4388.86|4388.86|4390.02|4390.02|4388.86|4388.86|0
1629890440000|2021-08-25 11:20:40|4388.18|4388.18|4388.81|4388.81|4388.81|4388.81|4388.12|4388.12|0
1629890450000|2021-08-25 11:20:50|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|0
1629890470000|2021-08-25 11:21:10|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|0
1629890500000|2021-08-25 11:21:40|4388.95|4388.95|4388.27|4388.27|4388.95|4388.95|4388.27|4388.27|0
1629890520000|2021-08-25 11:22:00|4388.11|4388.11|4388.27|4388.27|4388.27|4388.27|4388.11|4388.11|0
1629890550000|2021-08-25 11:22:30|4388.43|4388.43|4388.46|4388.46|4388.46|4388.46|4388.43|4388.43|0
1629890610000|2021-08-25 11:23:30|4388.3|4388.3|4388.77|4388.77|4388.77|4388.77|4388.3|4388.3|0
1629890620000|2021-08-25 11:23:40|4388.3|4388.3|4388.46|4388.46|4388.46|4388.46|4388.3|4388.3|0
1629890630000|2021-08-25 11:23:50|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|0
1629890640000|2021-08-25 11:24:00|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|0
1629890650000|2021-08-25 11:24:10|4388.03|4388.03|4387.88|4387.88|4388.03|4388.03|4387.88|4387.88|0
1629890760000|2021-08-25 11:26:00|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|0
1629890770000|2021-08-25 11:26:10|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|0
1629890800000|2021-08-25 11:26:40|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|0
1629890830000|2021-08-25 11:27:10|4387.88|4387.88|4388.03|4388.03|4388.03|4388.03|4387.88|4387.88|0
1629890840000|2021-08-25 11:27:20|4388.35|4388.35|4388.3|4388.3|4388.35|4388.35|4388.3|4388.3|0
1629890860000|2021-08-25 11:27:40|4388.13|4388.13|4387.5|4387.5|4388.13|4388.13|4387.5|4387.5|0
1629890880000|2021-08-25 11:28:00|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|0
1629890920000|2021-08-25 11:28:40|4387.18|4387.18|4387.66|4387.66|4387.66|4387.66|4387.18|4387.18|0
1629890930000|2021-08-25 11:28:50|4387.63|4387.63|4388.22|4388.22|4388.22|4388.22|4387.63|4387.63|0
1629890970000|2021-08-25 11:29:30|4388.28|4388.28|4388.92|4388.92|4388.92|4388.92|4388.28|4388.28|0
1629890980000|2021-08-25 11:29:40|4388.75|4388.75|4387.53|4387.53|4388.75|4388.75|4387.53|4387.53|0
1629890990000|2021-08-25 11:29:50|4387.37|4387.37|4387.2|4387.2|4387.37|4387.37|4387.2|4387.2|0
1629891020000|2021-08-25 11:30:20|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|0
1629891030000|2021-08-25 11:30:30|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|0
1629891040000|2021-08-25 11:30:40|4388.79|4388.79|4388.79|4388.79|4388.79|4388.79|4388.79|4388.79|0
1629891050000|2021-08-25 11:30:50|4388.94|4388.94|4389.06|4389.06|4389.06|4389.06|4388.94|4388.94|0
1629891060000|2021-08-25 11:31:00|4389|4389|4389|4389|4389|4389|4389|4389|0
1629891070000|2021-08-25 11:31:10|4388.84|4388.84|4388.63|4388.63|4388.84|4388.84|4388.52|4388.52|0
1629891100000|2021-08-25 11:31:40|4388.79|4388.79|4387.94|4387.94|4388.79|4388.79|4387.94|4387.94|0
1629891110000|2021-08-25 11:31:50|4388.26|4388.26|4388.26|4388.26|4388.26|4388.26|4388.26|4388.26|0
1629891120000|2021-08-25 11:32:00|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|0
1629891150000|2021-08-25 11:32:30|4388.02|4388.02|4388.71|4388.71|4388.71|4388.71|4388.02|4388.02|0
1629891180000|2021-08-25 11:33:00|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|0
1629891190000|2021-08-25 11:33:10|4388.23|4388.23|4387.91|4387.91|4388.23|4388.23|4387.91|4387.91|0
1629891200000|2021-08-25 11:33:20|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|0
1629891220000|2021-08-25 11:33:40|4388.35|4388.35|4387.72|4387.72|4388.35|4388.35|4387.72|4387.72|0
1629891230000|2021-08-25 11:33:50|4387.88|4387.88|4387.88|4387.88|4387.88|4387.88|4387.88|4387.88|0
1629891240000|2021-08-25 11:34:00|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|0
1629891260000|2021-08-25 11:34:20|4388.09|4388.09|4387.46|4387.46|4388.09|4388.09|4387.46|4387.46|0
1629891270000|2021-08-25 11:34:30|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|0
1629891290000|2021-08-25 11:34:50|4387.92|4387.92|4387.92|4387.92|4387.92|4387.92|4387.92|4387.92|0
1629891300000|2021-08-25 11:35:00|4387.61|4387.61|4387.57|4387.57|4387.61|4387.61|4387.45|4387.45|0
1629891310000|2021-08-25 11:35:10|4387.46|4387.46|4388.49|4388.49|4388.49|4388.49|4387.46|4387.46|0
1629891320000|2021-08-25 11:35:20|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|0
1629891350000|2021-08-25 11:35:50|4388.17|4388.17|4387.96|4387.96|4388.17|4388.17|4387.96|4387.96|0
1629891400000|2021-08-25 11:36:40|4388.12|4388.12|4387.8|4387.8|4388.12|4388.12|4387.8|4387.8|0
1629891420000|2021-08-25 11:37:00|4387.33|4387.33|4387.49|4387.49|4387.49|4387.49|4387.33|4387.33|0
1629891430000|2021-08-25 11:37:10|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|0
1629891440000|2021-08-25 11:37:20|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|0
1629891450000|2021-08-25 11:37:30|4387.33|4387.33|4387.49|4387.49|4387.49|4387.49|4387.33|4387.33|0
1629891460000|2021-08-25 11:37:40|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|0
1629891480000|2021-08-25 11:38:00|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|0
1629891500000|2021-08-25 11:38:20|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|0
1629891510000|2021-08-25 11:38:30|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|0
1629891520000|2021-08-25 11:38:40|4387.23|4387.23|4386.91|4386.91|4387.23|4387.23|4386.91|4386.91|0
1629891540000|2021-08-25 11:39:00|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|0
1629891550000|2021-08-25 11:39:10|4387.12|4387.12|4386.81|4386.81|4387.12|4387.12|4386.81|4386.81|0
1629891560000|2021-08-25 11:39:20|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|0
1629891620000|2021-08-25 11:40:20|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|0
1629891630000|2021-08-25 11:40:30|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|0
1629891650000|2021-08-25 11:40:50|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|0
1629891660000|2021-08-25 11:41:00|4387.75|4387.75|4387.91|4387.91|4387.91|4387.91|4387.75|4387.75|0
1629891690000|2021-08-25 11:41:30|4388.86|4388.86|4389.23|4389.23|4389.54|4389.54|4388.86|4388.86|0
1629891700000|2021-08-25 11:41:40|4389.54|4389.54|4389.93|4389.93|4389.93|4389.93|4389.54|4389.54|0
1629891710000|2021-08-25 11:41:50|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|0
1629891740000|2021-08-25 11:42:20|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|0
1629891750000|2021-08-25 11:42:30|4390.46|4390.46|4390.3|4390.3|4390.46|4390.46|4390.3|4390.3|0
1629891760000|2021-08-25 11:42:40|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|0
1629891790000|2021-08-25 11:43:10|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|0
1629891800000|2021-08-25 11:43:20|4391.09|4391.09|4390.99|4390.99|4391.09|4391.09|4390.93|4390.93|0
1629891810000|2021-08-25 11:43:30|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|0
1629891840000|2021-08-25 11:44:00|4390.99|4390.99|4391.15|4391.15|4391.15|4391.15|4390.99|4390.99|0
1629891850000|2021-08-25 11:44:10|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|0
1629891860000|2021-08-25 11:44:20|4391.14|4391.14|4391.25|4391.25|4391.25|4391.25|4391.14|4391.14|0
1629891870000|2021-08-25 11:44:30|4391.28|4391.28|4391.59|4391.59|4391.59|4391.59|4391.28|4391.28|0
1629891890000|2021-08-25 11:44:50|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|0
1629891900000|2021-08-25 11:45:00|4391.99|4391.99|4392.16|4392.16|4392.16|4392.16|4391.99|4391.99|0
1629891910000|2021-08-25 11:45:10|4392.05|4392.05|4391.94|4391.94|4392.05|4392.05|4391.94|4391.94|0
1629891930000|2021-08-25 11:45:30|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|0
1629891940000|2021-08-25 11:45:40|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|0
1629891950000|2021-08-25 11:45:50|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|0
1629891960000|2021-08-25 11:46:00|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|0
1629891990000|2021-08-25 11:46:30|4391.18|4391.18|4391.02|4391.02|4391.18|4391.18|4391.02|4391.02|0
1629892010000|2021-08-25 11:46:50|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|0
1629892080000|2021-08-25 11:48:00|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|0
1629892100000|2021-08-25 11:48:20|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|0
1629892110000|2021-08-25 11:48:30|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|0
1629892160000|2021-08-25 11:49:20|4391.6|4391.6|4391.6|4391.6|4391.6|4391.6|4391.6|4391.6|0
1629892180000|2021-08-25 11:49:40|4391.44|4391.44|4391.12|4391.12|4391.44|4391.44|4391.12|4391.12|0
1629892210000|2021-08-25 11:50:10|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|0
1629892230000|2021-08-25 11:50:30|4391.13|4391.13|4391.07|4391.07|4391.13|4391.13|4391.07|4391.07|0
1629892240000|2021-08-25 11:50:40|4390.76|4390.76|4390.65|4390.65|4390.76|4390.76|4390.6|4390.6|0
1629892300000|2021-08-25 11:51:40|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|0
1629892320000|2021-08-25 11:52:00|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|0
1629892330000|2021-08-25 11:52:10|4391.09|4391.09|4391.03|4391.03|4391.09|4391.09|4391.03|4391.03|0
1629892340000|2021-08-25 11:52:20|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|0
1629892360000|2021-08-25 11:52:40|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|0
1629892370000|2021-08-25 11:52:50|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|0
1629892380000|2021-08-25 11:53:00|4390.81|4390.81|4390.69|4390.69|4390.81|4390.81|4390.69|4390.69|0
1629892390000|2021-08-25 11:53:10|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|0
1629892440000|2021-08-25 11:54:00|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|0
1629892470000|2021-08-25 11:54:30|4391.53|4391.53|4391.5|4391.5|4391.53|4391.53|4391.47|4391.47|0
1629892490000|2021-08-25 11:54:50|4391.34|4391.34|4391.34|4391.34|4391.34|4391.34|4391.34|4391.34|0
1629892500000|2021-08-25 11:55:00|4391.18|4391.18|4390.85|4390.85|4391.18|4391.18|4390.82|4390.82|0
1629892560000|2021-08-25 11:56:00|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|0
1629892570000|2021-08-25 11:56:10|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|0
1629892590000|2021-08-25 11:56:30|4391.86|4391.86|4392.01|4392.01|4392.17|4392.17|4391.69|4391.69|0
1629892630000|2021-08-25 11:57:10|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|0
1629892650000|2021-08-25 11:57:30|4392.64|4392.64|4392.64|4392.64|4392.64|4392.64|4392.64|4392.64|0
1629892670000|2021-08-25 11:57:50|4392.85|4392.85|4392.69|4392.69|4392.85|4392.85|4392.69|4392.69|0
1629892690000|2021-08-25 11:58:10|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|0
1629892760000|2021-08-25 11:59:20|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|0
1629892790000|2021-08-25 11:59:50|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|0
1629892800000|2021-08-25 12:00:00|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|0
1629892820000|2021-08-25 12:00:20|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|0
1629892830000|2021-08-25 12:00:30|4392.7|4392.7|4392.59|4392.59|4392.7|4392.7|4392.44|4392.44|0
1629892840000|2021-08-25 12:00:40|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|0
1629892860000|2021-08-25 12:01:00|4392.12|4392.12|4391.89|4391.89|4392.12|4392.12|4391.89|4391.89|0
1629892870000|2021-08-25 12:01:10|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|0
1629892880000|2021-08-25 12:01:20|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|0
1629892890000|2021-08-25 12:01:30|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|0
1629892910000|2021-08-25 12:01:50|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|0
1629892920000|2021-08-25 12:02:00|4392.25|4392.25|4392.16|4392.16|4392.25|4392.25|4392.16|4392.16|0
1629892940000|2021-08-25 12:02:20|4392|4392|4392|4392|4392|4392|4392|4392|0
1629892960000|2021-08-25 12:02:40|4392.16|4392.16|4392.16|4392.16|4392.16|4392.16|4392.16|4392.16|0
1629892980000|2021-08-25 12:03:00|4392|4392|4392|4392|4392|4392|4392|4392|0
1629892990000|2021-08-25 12:03:10|4391.84|4391.84|4391.79|4391.79|4391.84|4391.84|4391.79|4391.79|0
1629893000000|2021-08-25 12:03:20|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|0
1629893020000|2021-08-25 12:03:40|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|0
1629893030000|2021-08-25 12:03:50|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|0
1629893040000|2021-08-25 12:04:00|4391.72|4391.72|4391.72|4391.72|4391.72|4391.72|4391.72|4391.72|0
1629893060000|2021-08-25 12:04:20|4391.83|4391.83|4391.83|4391.83|4391.83|4391.83|4391.83|4391.83|0
1629893070000|2021-08-25 12:04:30|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|0
1629893170000|2021-08-25 12:06:10|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|0
1629893180000|2021-08-25 12:06:20|4392.88|4392.88|4392.88|4392.88|4392.88|4392.88|4392.88|4392.88|0
1629893230000|2021-08-25 12:07:10|4392.56|4392.56|4392.56|4392.56|4392.56|4392.56|4392.56|4392.56|0
1629893240000|2021-08-25 12:07:20|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|0
1629893260000|2021-08-25 12:07:40|4391.98|4391.98|4391.87|4391.87|4391.98|4391.98|4391.87|4391.87|0
1629893290000|2021-08-25 12:08:10|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|0
1629893330000|2021-08-25 12:08:50|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|0
1629893370000|2021-08-25 12:09:30|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|0
1629893390000|2021-08-25 12:09:50|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|0
1629893400000|2021-08-25 12:10:00|4392.26|4392.26|4391.94|4391.94|4392.26|4392.26|4391.94|4391.94|0
1629893420000|2021-08-25 12:10:20|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|0
1629893460000|2021-08-25 12:11:00|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|0
1629893530000|2021-08-25 12:12:10|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|0
1629893590000|2021-08-25 12:13:10|4392.14|4392.14|4391.98|4391.98|4392.14|4392.14|4391.87|4391.87|0
1629893600000|2021-08-25 12:13:20|4392.03|4392.03|4392.08|4392.08|4392.08|4392.08|4392.03|4392.03|0
1629893610000|2021-08-25 12:13:30|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|0
1629893620000|2021-08-25 12:13:40|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|0
1629893680000|2021-08-25 12:14:40|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|0
1629893690000|2021-08-25 12:14:50|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|0
1629893700000|2021-08-25 12:15:00|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|0
1629893710000|2021-08-25 12:15:10|4392.46|4392.46|4392.3|4392.3|4392.46|4392.46|4392.3|4392.3|0
1629893740000|2021-08-25 12:15:40|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|0
1629893790000|2021-08-25 12:16:30|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|0
1629893800000|2021-08-25 12:16:40|4392.51|4392.51|4392.34|4392.34|4392.51|4392.51|4392.34|4392.34|0
1629893810000|2021-08-25 12:16:50|4392.18|4392.18|4392.34|4392.34|4392.34|4392.34|4392.18|4392.18|0
1629893830000|2021-08-25 12:17:10|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|0
1629893910000|2021-08-25 12:18:30|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|0
1629893930000|2021-08-25 12:18:50|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|0
1629893960000|2021-08-25 12:19:20|4393.15|4393.15|4393.15|4393.15|4393.15|4393.15|4393.15|4393.15|0
1629893970000|2021-08-25 12:19:30|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|0
1629893980000|2021-08-25 12:19:40|4393.51|4393.51|4393.66|4393.66|4393.66|4393.66|4393.51|4393.51|0
1629893990000|2021-08-25 12:19:50|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|4393.8|0
1629894000000|2021-08-25 12:20:00|4393.47|4393.47|4393.63|4393.63|4393.63|4393.63|4393.47|4393.47|0
1629894020000|2021-08-25 12:20:20|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|0
1629894050000|2021-08-25 12:20:50|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|0
1629894060000|2021-08-25 12:21:00|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|0
1629894070000|2021-08-25 12:21:10|4393.46|4393.46|4393.79|4393.79|4393.79|4393.79|4393.46|4393.46|0
1629894110000|2021-08-25 12:21:50|4393.89|4393.89|4394.05|4394.05|4394.05|4394.05|4393.89|4393.89|0
1629894140000|2021-08-25 12:22:20|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|4394.21|0
1629894180000|2021-08-25 12:23:00|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|0
1629894190000|2021-08-25 12:23:10|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|0
1629894210000|2021-08-25 12:23:30|4395.22|4395.22|4395|4395|4395.22|4395.22|4395|4395|0
1629894230000|2021-08-25 12:23:50|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|0
1629894240000|2021-08-25 12:24:00|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|0
1629894250000|2021-08-25 12:24:10|4394.26|4394.26|4394.31|4394.31|4394.31|4394.31|4394.26|4394.26|0
1629894290000|2021-08-25 12:24:50|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|0
1629894340000|2021-08-25 12:25:40|4394.26|4394.26|4393.93|4393.93|4394.26|4394.26|4393.93|4393.93|0
1629894350000|2021-08-25 12:25:50|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|0
1629894360000|2021-08-25 12:26:00|4394.41|4394.41|4394.2|4394.2|4394.41|4394.41|4394.09|4394.09|0
1629894380000|2021-08-25 12:26:20|4394.41|4394.41|4394.36|4394.36|4394.41|4394.41|4394.36|4394.36|0
1629894410000|2021-08-25 12:26:50|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|0
1629894420000|2021-08-25 12:27:00|4395|4395|4395|4395|4395|4395|4395|4395|0
1629894430000|2021-08-25 12:27:10|4395.21|4395.21|4395.16|4395.16|4395.21|4395.21|4395.16|4395.16|0
1629894470000|2021-08-25 12:27:50|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|0
1629894480000|2021-08-25 12:28:00|4396.32|4396.32|4396.53|4396.53|4396.64|4396.64|4396.32|4396.32|0
1629894490000|2021-08-25 12:28:10|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|0
1629894500000|2021-08-25 12:28:20|4395.95|4395.95|4395.95|4395.95|4395.95|4395.95|4395.95|4395.95|0
1629894530000|2021-08-25 12:28:50|4396.22|4396.22|4396.32|4396.32|4396.32|4396.32|4396.22|4396.22|0
1629894550000|2021-08-25 12:29:10|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|0
1629894560000|2021-08-25 12:29:20|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|0
1629894580000|2021-08-25 12:29:40|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|0
1629894600000|2021-08-25 12:30:00|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|0
1629894610000|2021-08-25 12:30:10|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|0
1629894630000|2021-08-25 12:30:30|4396.93|4396.93|4396.61|4396.61|4396.93|4396.93|4396.61|4396.61|0
1629894650000|2021-08-25 12:30:50|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|0
1629894670000|2021-08-25 12:31:10|4396.61|4396.61|4396.29|4396.29|4396.61|4396.61|4396.29|4396.29|0
1629894690000|2021-08-25 12:31:30|4396.45|4396.45|4396.29|4396.29|4396.45|4396.45|4396.29|4396.29|0
1629894700000|2021-08-25 12:31:40|4396.45|4396.45|4396.29|4396.29|4396.78|4396.78|4396.29|4396.29|0
1629894710000|2021-08-25 12:31:50|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|0
1629894720000|2021-08-25 12:32:00|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|4396.28|0
1629894750000|2021-08-25 12:32:30|4396.11|4396.11|4395.64|4395.64|4396.11|4396.11|4395.64|4395.64|0
1629894760000|2021-08-25 12:32:40|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|0
1629894820000|2021-08-25 12:33:40|4395.01|4395.01|4396.38|4396.38|4396.38|4396.38|4395.01|4395.01|0
1629894830000|2021-08-25 12:33:50|4396.86|4396.86|4397.19|4397.19|4397.19|4397.19|4396.86|4396.86|0
1629894840000|2021-08-25 12:34:00|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|0
1629894860000|2021-08-25 12:34:20|4396.71|4396.71|4396.87|4396.87|4396.87|4396.87|4396.71|4396.71|0
1629894870000|2021-08-25 12:34:30|4397.04|4397.04|4397.14|4397.14|4397.14|4397.14|4397.04|4397.04|0
1629894880000|2021-08-25 12:34:40|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|0
1629894940000|2021-08-25 12:35:40|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|0
1629894950000|2021-08-25 12:35:50|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|0
1629894960000|2021-08-25 12:36:00|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|0
1629894970000|2021-08-25 12:36:10|4396.46|4396.46|4396.3|4396.3|4396.46|4396.46|4396.3|4396.3|0
1629895010000|2021-08-25 12:36:50|4396.36|4396.36|4396.25|4396.25|4396.36|4396.36|4396.25|4396.25|0
1629895030000|2021-08-25 12:37:10|4396.57|4396.57|4396.72|4396.72|4396.72|4396.72|4396.57|4396.57|0
1629895050000|2021-08-25 12:37:30|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|0
1629895060000|2021-08-25 12:37:40|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|0
1629895070000|2021-08-25 12:37:50|4397.37|4397.37|4396.89|4396.89|4397.37|4397.37|4396.89|4396.89|0
1629895090000|2021-08-25 12:38:10|4396.78|4396.78|4396.68|4396.68|4396.78|4396.78|4396.68|4396.68|0
1629895110000|2021-08-25 12:38:30|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|0
1629895120000|2021-08-25 12:38:40|4396.73|4396.73|4396.57|4396.57|4396.73|4396.73|4396.57|4396.57|0
1629895130000|2021-08-25 12:38:50|4397.05|4397.05|4397.21|4397.21|4397.21|4397.21|4397.05|4397.05|0
1629895180000|2021-08-25 12:39:40|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|0
1629895200000|2021-08-25 12:40:00|4398.05|4398.05|4398.17|4398.17|4398.17|4398.17|4398.05|4398.05|0
1629895210000|2021-08-25 12:40:10|4398.05|4398.05|4398.21|4398.21|4398.21|4398.21|4398.05|4398.05|0
1629895240000|2021-08-25 12:40:40|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|0
1629895250000|2021-08-25 12:40:50|4397.91|4397.91|4397.74|4397.74|4397.91|4397.91|4397.74|4397.74|0
1629895370000|2021-08-25 12:42:50|4398.06|4398.06|4398.28|4398.28|4398.28|4398.28|4398.06|4398.06|0
1629895390000|2021-08-25 12:43:10|4399.24|4399.24|4400.4|4400.4|4401.03|4401.03|4399.24|4399.24|0
1629895400000|2021-08-25 12:43:20|4400.72|4400.72|4400.56|4400.56|4400.72|4400.72|4400.56|4400.56|0
1629895410000|2021-08-25 12:43:30|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|0
1629895420000|2021-08-25 12:43:40|4400.87|4400.87|4400.93|4400.93|4400.93|4400.93|4400.84|4400.84|0
1629895430000|2021-08-25 12:43:50|4401.1|4401.1|4401.1|4401.1|4401.26|4401.26|4401.1|4401.1|0
1629895450000|2021-08-25 12:44:10|4401.57|4401.57|4401.73|4401.73|4401.73|4401.73|4401.57|4401.57|0
1629895460000|2021-08-25 12:44:20|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|0
1629895480000|2021-08-25 12:44:40|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|0
1629895500000|2021-08-25 12:45:00|4401.68|4401.68|4400.89|4400.89|4401.68|4401.68|4400.89|4400.89|0
1629895520000|2021-08-25 12:45:20|4400.62|4400.62|4400.46|4400.46|4400.62|4400.62|4400.31|4400.31|0
1629895530000|2021-08-25 12:45:30|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|0
1629895540000|2021-08-25 12:45:40|4399.72|4399.72|4399.88|4399.88|4400.51|4400.51|4399.72|4399.72|0
1629895550000|2021-08-25 12:45:50|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|0
1629895560000|2021-08-25 12:46:00|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|0
1629895570000|2021-08-25 12:46:10|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|0
1629895600000|2021-08-25 12:46:40|4399.88|4399.88|4398.93|4398.93|4399.88|4399.88|4398.93|4398.93|0
1629895610000|2021-08-25 12:46:50|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|0
1629895620000|2021-08-25 12:47:00|4398.72|4398.72|4398.57|4398.57|4398.72|4398.72|4398.57|4398.57|0
1629895630000|2021-08-25 12:47:10|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1629895640000|2021-08-25 12:47:20|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|0
1629895670000|2021-08-25 12:47:50|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|0
1629895690000|2021-08-25 12:48:10|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|0
1629895710000|2021-08-25 12:48:30|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|0
1629895730000|2021-08-25 12:48:50|4397.72|4397.72|4397.93|4397.93|4397.93|4397.93|4397.72|4397.72|0
1629895750000|2021-08-25 12:49:10|4397.72|4397.72|4397.61|4397.61|4397.72|4397.72|4397.61|4397.61|0
1629895760000|2021-08-25 12:49:20|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|0
1629895780000|2021-08-25 12:49:40|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|0
1629895810000|2021-08-25 12:50:10|4397.61|4397.61|4397.77|4397.77|4397.77|4397.77|4397.61|4397.61|0
1629895820000|2021-08-25 12:50:20|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|0
1629895840000|2021-08-25 12:50:40|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|0
1629895850000|2021-08-25 12:50:50|4397.92|4397.92|4397.63|4397.63|4398.08|4398.08|4397.63|4397.63|0
1629895890000|2021-08-25 12:51:30|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|0
1629895910000|2021-08-25 12:51:50|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|0
1629895920000|2021-08-25 12:52:00|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|0
1629895960000|2021-08-25 12:52:40|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|0
1629895980000|2021-08-25 12:53:00|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|0
1629895990000|2021-08-25 12:53:10|4398.51|4398.51|4398.51|4398.51|4398.51|4398.51|4398.51|4398.51|0
1629896000000|2021-08-25 12:53:20|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|0
1629896010000|2021-08-25 12:53:30|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|0
1629896020000|2021-08-25 12:53:40|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|0
1629896030000|2021-08-25 12:53:50|4398.79|4398.79|4398.79|4398.79|4399.47|4399.47|4398.79|4398.79|0
1629896040000|2021-08-25 12:54:00|4398.84|4398.84|4398.72|4398.72|4398.84|4398.84|4398.72|4398.72|0
1629896050000|2021-08-25 12:54:10|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|0
1629896070000|2021-08-25 12:54:30|4398.73|4398.73|4398.99|4398.99|4398.99|4398.99|4398.51|4398.51|0
1629896080000|2021-08-25 12:54:40|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|0
1629896100000|2021-08-25 12:55:00|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|0
1629896200000|2021-08-25 12:56:40|4397.62|4397.62|4398.3|4398.3|4398.3|4398.3|4397.62|4397.62|0
1629896220000|2021-08-25 12:57:00|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|0
1629896230000|2021-08-25 12:57:10|4398.14|4398.14|4397.95|4397.95|4398.3|4398.3|4397.95|4397.95|0
1629896270000|2021-08-25 12:57:50|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|0
1629896280000|2021-08-25 12:58:00|4397.95|4397.95|4397.95|4397.95|4397.95|4397.95|4397.95|4397.95|0
1629896290000|2021-08-25 12:58:10|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|0
1629896300000|2021-08-25 12:58:20|4397.95|4397.95|4397.95|4397.95|4397.95|4397.95|4397.95|4397.95|0
1629896350000|2021-08-25 12:59:10|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|0
1629896360000|2021-08-25 12:59:20|4398.43|4398.43|4398.11|4398.11|4398.43|4398.43|4398.11|4398.11|0
1629896370000|2021-08-25 12:59:30|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|0
1629896390000|2021-08-25 12:59:50|4398.75|4398.75|4399.08|4399.08|4399.08|4399.08|4398.75|4398.75|0
1629896410000|2021-08-25 13:00:10|4399.77|4399.77|4400.28|4400.28|4400.28|4400.28|4399.77|4399.77|0
1629896420000|2021-08-25 13:00:20|4400.45|4400.45|4401.82|4401.82|4401.82|4401.82|4400.45|4400.45|0
1629896430000|2021-08-25 13:00:30|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|0
1629896440000|2021-08-25 13:00:40|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|0
1629896450000|2021-08-25 13:00:50|4400.45|4400.45|4400.12|4400.12|4400.62|4400.62|4400.12|4400.12|0
1629896460000|2021-08-25 13:01:00|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|0
1629896470000|2021-08-25 13:01:10|4400.43|4400.43|4400.27|4400.27|4400.43|4400.43|4400.27|4400.27|0
1629896490000|2021-08-25 13:01:30|4400.59|4400.59|4401.54|4401.54|4401.54|4401.54|4400.59|4400.59|0
1629896510000|2021-08-25 13:01:50|4401.69|4401.69|4401.85|4401.85|4401.85|4401.85|4401.69|4401.69|0
1629896530000|2021-08-25 13:02:10|4401.54|4401.54|4403.01|4403.01|4403.01|4403.01|4401.54|4401.54|0
1629896540000|2021-08-25 13:02:20|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|0
1629896550000|2021-08-25 13:02:30|4402.59|4402.59|4402.59|4402.59|4402.59|4402.59|4402.59|4402.59|0
1629896580000|2021-08-25 13:03:00|4402.91|4402.91|4403.06|4403.06|4403.06|4403.06|4402.91|4402.91|0
1629896590000|2021-08-25 13:03:10|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|0
1629896600000|2021-08-25 13:03:20|4402.91|4402.91|4402.76|4402.76|4402.91|4402.91|4402.76|4402.76|0
1629896610000|2021-08-25 13:03:30|4403.07|4403.07|4402.49|4402.49|4403.07|4403.07|4402.49|4402.49|0
1629896620000|2021-08-25 13:03:40|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|0
1629896640000|2021-08-25 13:04:00|4401.85|4401.85|4401.54|4401.54|4401.85|4401.85|4401.54|4401.54|0
1629896650000|2021-08-25 13:04:10|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|0
1629896660000|2021-08-25 13:04:20|4401.24|4401.24|4401.21|4401.21|4401.24|4401.24|4401.21|4401.21|0
1629896680000|2021-08-25 13:04:40|4401.37|4401.37|4401.37|4401.37|4401.53|4401.53|4401.37|4401.37|0
1629896690000|2021-08-25 13:04:50|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|0
1629896700000|2021-08-25 13:05:00|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|0
1629896720000|2021-08-25 13:05:20|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|0
1629896750000|2021-08-25 13:05:50|4401.64|4401.64|4401.8|4401.8|4401.8|4401.8|4401.64|4401.64|0
1629896760000|2021-08-25 13:06:00|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|0
1629896790000|2021-08-25 13:06:30|4401.53|4401.53|4401.68|4401.68|4401.68|4401.68|4401.53|4401.53|0
1629896850000|2021-08-25 13:07:30|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|0
1629896920000|2021-08-25 13:08:40|4401.36|4401.36|4401.2|4401.2|4401.36|4401.36|4401.2|4401.2|0
1629896940000|2021-08-25 13:09:00|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|0
1629896950000|2021-08-25 13:09:10|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|0
1629896980000|2021-08-25 13:09:40|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|0
1629897010000|2021-08-25 13:10:10|4401.47|4401.47|4401.47|4401.47|4401.47|4401.47|4401.47|4401.47|0
1629897020000|2021-08-25 13:10:20|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|0
1629897030000|2021-08-25 13:10:30|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|0
1629897040000|2021-08-25 13:10:40|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|4399.31|4399.31|0
1629897060000|2021-08-25 13:11:00|4400.05|4400.05|4399.73|4399.73|4400.05|4400.05|4399.73|4399.73|0
1629897090000|2021-08-25 13:11:30|4400.05|4400.05|4399.36|4399.36|4400.05|4400.05|4399.36|4399.36|0
1629897100000|2021-08-25 13:11:40|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|0
1629897110000|2021-08-25 13:11:50|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|0
1629897120000|2021-08-25 13:12:00|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|0
1629897140000|2021-08-25 13:12:20|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|0
1629897150000|2021-08-25 13:12:30|4399.9|4399.9|4399.74|4399.74|4399.9|4399.9|4399.74|4399.74|0
1629897160000|2021-08-25 13:12:40|4399.62|4399.62|4399.86|4399.86|4399.86|4399.86|4399.62|4399.62|0
1629897180000|2021-08-25 13:13:00|4399.54|4399.54|4399.7|4399.7|4399.7|4399.7|4399.54|4399.54|0
1629897190000|2021-08-25 13:13:10|4399.38|4399.38|4399.23|4399.23|4399.38|4399.38|4399.23|4399.23|0
1629897220000|2021-08-25 13:13:40|4399.54|4399.54|4399.23|4399.23|4399.54|4399.54|4399.23|4399.23|0
1629897230000|2021-08-25 13:13:50|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|4399.38|0
1629897250000|2021-08-25 13:14:10|4399.12|4399.12|4399.8|4399.8|4399.8|4399.8|4399.12|4399.12|0
1629897280000|2021-08-25 13:14:40|4399.49|4399.49|4399.49|4399.49|4399.49|4399.49|4399.17|4399.17|0
1629897300000|2021-08-25 13:15:00|4399.17|4399.17|4399.33|4399.33|4399.33|4399.33|4399.17|4399.17|0
1629897310000|2021-08-25 13:15:10|4399.49|4399.49|4399.64|4399.64|4399.64|4399.64|4399.49|4399.49|0
1629897320000|2021-08-25 13:15:20|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|0
1629897360000|2021-08-25 13:16:00|4399.49|4399.49|4399.17|4399.17|4399.49|4399.49|4399.17|4399.17|0
1629897370000|2021-08-25 13:16:10|4398.48|4398.48|4398.11|4398.11|4398.48|4398.48|4398.11|4398.11|0
1629897400000|2021-08-25 13:16:40|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4397.96|4397.96|0
1629897410000|2021-08-25 13:16:50|4398.34|4398.34|4398.67|4398.67|4398.67|4398.67|4398.34|4398.34|0
1629897430000|2021-08-25 13:17:10|4398.72|4398.72|4398.77|4398.77|4398.77|4398.77|4398.72|4398.72|0
1629897440000|2021-08-25 13:17:20|4399.41|4399.41|4399.35|4399.35|4399.41|4399.41|4399.35|4399.35|0
1629897450000|2021-08-25 13:17:30|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|0
1629897470000|2021-08-25 13:17:50|4398.84|4398.84|4399.16|4399.16|4399.16|4399.16|4398.68|4398.68|0
1629897540000|2021-08-25 13:19:00|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|0
1629897550000|2021-08-25 13:19:10|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|0
1629897580000|2021-08-25 13:19:40|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|0
1629897590000|2021-08-25 13:19:50|4399.41|4399.41|4399.25|4399.25|4399.41|4399.41|4399.25|4399.25|0
1629897610000|2021-08-25 13:20:10|4399.09|4399.09|4399.41|4399.41|4399.41|4399.41|4399.09|4399.09|0
1629897630000|2021-08-25 13:20:30|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|0
1629897640000|2021-08-25 13:20:40|4399.31|4399.31|4399.31|4399.31|4399.31|4399.31|4399.31|4399.31|0
1629897660000|2021-08-25 13:21:00|4398.62|4398.62|4398.47|4398.47|4398.62|4398.62|4398.32|4398.32|0
1629897710000|2021-08-25 13:21:50|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|0
1629897720000|2021-08-25 13:22:00|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|0
1629897770000|2021-08-25 13:22:50|4398.64|4398.64|4398.69|4398.69|4398.69|4398.69|4398.53|4398.53|0
1629897780000|2021-08-25 13:23:00|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|0
1629897790000|2021-08-25 13:23:10|4399.01|4399.01|4398.9|4398.9|4399.01|4399.01|4398.9|4398.9|0
1629897800000|2021-08-25 13:23:20|4398.74|4398.74|4398.9|4398.9|4398.9|4398.9|4398.74|4398.74|0
1629897810000|2021-08-25 13:23:30|4398.58|4398.58|4398.71|4398.71|4398.71|4398.71|4398.55|4398.55|0
1629897820000|2021-08-25 13:23:40|4398.42|4398.42|4398.3|4398.3|4398.42|4398.42|4398.3|4398.3|0
1629897830000|2021-08-25 13:23:50|4398.14|4398.14|4398.17|4398.17|4398.17|4398.17|4398.14|4398.14|0
1629897850000|2021-08-25 13:24:10|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|0
1629897860000|2021-08-25 13:24:20|4397.96|4397.96|4398.11|4398.11|4398.11|4398.11|4397.96|4397.96|0
1629897870000|2021-08-25 13:24:30|4398.27|4398.27|4398.38|4398.38|4398.43|4398.43|4398.27|4398.27|0
1629897880000|2021-08-25 13:24:40|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|0
1629897890000|2021-08-25 13:24:50|4398.54|4398.54|4398.54|4398.54|4398.54|4398.54|4398.54|4398.54|0
1629897930000|2021-08-25 13:25:30|4398.22|4398.22|4398.06|4398.06|4398.22|4398.22|4398.06|4398.06|0
1629897940000|2021-08-25 13:25:40|4397.38|4397.38|4397.97|4397.97|4397.97|4397.97|4397.28|4397.28|0
1629897960000|2021-08-25 13:26:00|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1629897980000|2021-08-25 13:26:20|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|0
1629897990000|2021-08-25 13:26:30|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|0
1629898020000|2021-08-25 13:27:00|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|0
1629898040000|2021-08-25 13:27:20|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|0
1629898060000|2021-08-25 13:27:40|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|0
1629898070000|2021-08-25 13:27:50|4397.14|4397.14|4396.82|4396.82|4397.14|4397.14|4396.82|4396.82|0
1629898080000|2021-08-25 13:28:00|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|0
1629898090000|2021-08-25 13:28:10|4396.83|4396.83|4396.67|4396.67|4396.83|4396.83|4396.67|4396.67|0
1629898100000|2021-08-25 13:28:20|4396.52|4396.52|4396.57|4396.57|4396.57|4396.57|4396.52|4396.52|0
1629898120000|2021-08-25 13:28:40|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|0
1629898130000|2021-08-25 13:28:50|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|0
1629898140000|2021-08-25 13:29:00|4396.46|4396.46|4396.41|4396.41|4396.46|4396.46|4396.41|4396.41|0
1629898150000|2021-08-25 13:29:10|4396.35|4396.35|4396.19|4396.19|4396.35|4396.35|4396.19|4396.19|0
1629898160000|2021-08-25 13:29:20|4396.35|4396.35|4396.29|4396.29|4396.35|4396.35|4395.82|4395.82|0
1629898170000|2021-08-25 13:29:30|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|0
1629898200000|2021-08-25 13:30:00|4396.23|4396.23|4396.82|4396.82|4396.82|4396.82|4396.23|4396.23|0
1629898210000|2021-08-25 13:30:10|4396.35|4396.35|4395.55|4395.55|4396.35|4396.35|4395.55|4395.55|0
1629898220000|2021-08-25 13:30:20|4395.23|4395.23|4395.18|4395.18|4395.23|4395.23|4395.18|4395.18|0
1629898230000|2021-08-25 13:30:30|4394.49|4394.49|4394.02|4394.02|4394.65|4394.65|4394.02|4394.02|0
1629898240000|2021-08-25 13:30:40|4393.97|4393.97|4393.82|4393.82|4393.97|4393.97|4393.82|4393.82|0
1629898250000|2021-08-25 13:30:50|4394.14|4394.14|4396.3|4396.3|4396.3|4396.3|4394.14|4394.14|0
1629898260000|2021-08-25 13:31:00|4395.98|4395.98|4395.82|4395.82|4395.98|4395.98|4395.82|4395.82|0
1629898280000|2021-08-25 13:31:20|4395.66|4395.66|4395.34|4395.34|4395.66|4395.66|4395.34|4395.34|0
1629898310000|2021-08-25 13:31:50|4395.02|4395.02|4394.65|4394.65|4395.02|4395.02|4394.49|4394.49|0
1629898320000|2021-08-25 13:32:00|4393.97|4393.97|4392.33|4392.33|4393.97|4393.97|4392.18|4392.18|0
1629898330000|2021-08-25 13:32:10|4391.71|4391.71|4391.71|4391.71|4391.71|4391.71|4391.71|4391.71|0
1629898340000|2021-08-25 13:32:20|4392.34|4392.34|4393.5|4393.5|4393.5|4393.5|4392.34|4392.34|0
1629898350000|2021-08-25 13:32:30|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|0
1629898360000|2021-08-25 13:32:40|4393.82|4393.82|4393.66|4393.66|4393.82|4393.82|4393.66|4393.66|0
1629898370000|2021-08-25 13:32:50|4393.82|4393.82|4393.03|4393.03|4393.82|4393.82|4393.03|4393.03|0
1629898380000|2021-08-25 13:33:00|4393.19|4393.19|4392.96|4392.96|4393.19|4393.19|4392.96|4392.96|0
1629898390000|2021-08-25 13:33:10|4392.64|4392.64|4392.43|4392.43|4393.38|4393.38|4392.43|4392.43|0
1629898400000|2021-08-25 13:33:20|4392.27|4392.27|4391.63|4391.63|4392.27|4392.27|4391.63|4391.63|0
1629898410000|2021-08-25 13:33:30|4391.51|4391.51|4391.2|4391.2|4391.51|4391.51|4391.2|4391.2|0
1629898420000|2021-08-25 13:33:40|4391.36|4391.36|4391.2|4391.2|4391.36|4391.36|4391.04|4391.04|0
1629898430000|2021-08-25 13:33:50|4391.36|4391.36|4390.99|4390.99|4391.67|4391.67|4390.99|4390.99|0
1629898440000|2021-08-25 13:34:00|4390.51|4390.51|4390.36|4390.36|4390.51|4390.51|4390.36|4390.36|0
1629898450000|2021-08-25 13:34:10|4390.51|4390.51|4390.36|4390.36|4390.51|4390.51|4390.36|4390.36|0
1629898460000|2021-08-25 13:34:20|4390.2|4390.2|4389.94|4389.94|4390.2|4390.2|4389.88|4389.88|0
1629898470000|2021-08-25 13:34:30|4390.26|4390.26|4390.26|4390.26|4390.42|4390.42|4390.26|4390.26|0
1629898480000|2021-08-25 13:34:40|4390.75|4390.75|4390.1|4390.1|4390.75|4390.75|4390.1|4390.1|0
1629898490000|2021-08-25 13:34:50|4390.26|4390.26|4390.1|4390.1|4390.42|4390.42|4390.1|4390.1|0
1629898500000|2021-08-25 13:35:00|4389.94|4389.94|4389.78|4389.78|4389.94|4389.94|4389.62|4389.62|0
1629898530000|2021-08-25 13:35:30|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|0
1629898560000|2021-08-25 13:36:00|4389.94|4389.94|4389.62|4389.62|4389.94|4389.94|4389.62|4389.62|0
1629898570000|2021-08-25 13:36:10|4389.47|4389.47|4387.55|4387.55|4389.47|4389.47|4387.36|4387.36|0
1629898580000|2021-08-25 13:36:20|4387.23|4387.23|4386.9|4386.9|4387.23|4387.23|4386.58|4386.58|0
1629898590000|2021-08-25 13:36:30|4386.58|4386.58|4385.28|4385.28|4386.74|4386.74|4384.8|4384.8|0
1629898600000|2021-08-25 13:36:40|4385.43|4385.43|4383.85|4383.85|4385.59|4385.59|4383.53|4383.53|0
1629898610000|2021-08-25 13:36:50|4384.17|4384.17|4383.74|4383.74|4384.48|4384.48|4383.74|4383.74|0
1629898620000|2021-08-25 13:37:00|4383.9|4383.9|4384.11|4384.11|4384.11|4384.11|4383.64|4383.64|0
1629898630000|2021-08-25 13:37:10|4384.22|4384.22|4384.38|4384.38|4384.54|4384.54|4384.22|4384.22|0
1629898640000|2021-08-25 13:37:20|4384.54|4384.54|4384.38|4384.38|4385.17|4385.17|4384.38|4384.38|0
1629898650000|2021-08-25 13:37:30|4384.06|4384.06|4383.9|4383.9|4384.06|4384.06|4383.9|4383.9|0
1629898660000|2021-08-25 13:37:40|4384.06|4384.06|4383.11|4383.11|4384.06|4384.06|4383.11|4383.11|0
1629898670000|2021-08-25 13:37:50|4383.23|4383.23|4383.86|4383.86|4383.86|4383.86|4383.23|4383.23|0
1629898680000|2021-08-25 13:38:00|4383.39|4383.39|4383.33|4383.33|4383.39|4383.39|4383.33|4383.33|0
1629898690000|2021-08-25 13:38:10|4383.16|4383.16|4382.95|4382.95|4383.16|4383.16|4382.79|4382.79|0
1629898700000|2021-08-25 13:38:20|4383.1|4383.1|4383|4383|4383.53|4383.53|4382.84|4382.84|0
1629898710000|2021-08-25 13:38:30|4383.16|4383.16|4383.32|4383.32|4383.32|4383.32|4383.16|4383.16|0
1629898720000|2021-08-25 13:38:40|4382.84|4382.84|4382.85|4382.85|4382.85|4382.85|4382.53|4382.53|0
1629898740000|2021-08-25 13:39:00|4382.96|4382.96|4383.44|4383.44|4383.44|4383.44|4382.96|4382.96|0
1629898760000|2021-08-25 13:39:20|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|0
1629898780000|2021-08-25 13:39:40|4382.96|4382.96|4383.65|4383.65|4383.65|4383.65|4382.96|4382.96|0
1629898800000|2021-08-25 13:40:00|4383.8|4383.8|4383.96|4383.96|4383.96|4383.96|4383.8|4383.8|0
1629898810000|2021-08-25 13:40:10|4384.28|4384.28|4386.19|4386.19|4386.19|4386.19|4384.28|4384.28|0
1629898820000|2021-08-25 13:40:20|4386.03|4386.03|4386.09|4386.09|4386.09|4386.09|4386.03|4386.03|0
1629898830000|2021-08-25 13:40:30|4385.61|4385.61|4385.61|4385.61|4385.61|4385.61|4385.61|4385.61|0
1629898840000|2021-08-25 13:40:40|4385.45|4385.45|4385.14|4385.14|4385.45|4385.45|4385.14|4385.14|0
1629898850000|2021-08-25 13:40:50|4385.45|4385.45|4385.77|4385.77|4385.77|4385.77|4385.45|4385.45|0
1629898860000|2021-08-25 13:41:00|4385.61|4385.61|4386.09|4386.09|4386.09|4386.09|4385.61|4385.61|0
1629898870000|2021-08-25 13:41:10|4385.93|4385.93|4388.09|4388.09|4388.09|4388.09|4385.93|4385.93|0
1629898880000|2021-08-25 13:41:20|4387.77|4387.77|4387.77|4387.77|4387.77|4387.77|4387.77|4387.77|0
1629898890000|2021-08-25 13:41:30|4388.62|4388.62|4388.77|4388.77|4388.77|4388.77|4388.62|4388.62|0
1629898910000|2021-08-25 13:41:50|4388.61|4388.61|4389.86|4389.86|4389.86|4389.86|4388.61|4388.61|0
1629898920000|2021-08-25 13:42:00|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|0
1629898940000|2021-08-25 13:42:20|4391.81|4391.81|4392.44|4392.44|4392.44|4392.44|4391.81|4391.81|0
1629898950000|2021-08-25 13:42:30|4393.13|4393.13|4393.31|4393.31|4393.31|4393.31|4393.13|4393.13|0
1629898960000|2021-08-25 13:42:40|4392.47|4392.47|4392.37|4392.37|4392.47|4392.47|4392.31|4392.31|0
1629898970000|2021-08-25 13:42:50|4392.21|4392.21|4391.57|4391.57|4392.21|4392.21|4391.57|4391.57|0
1629898980000|2021-08-25 13:43:00|4390.94|4390.94|4391.63|4391.63|4391.63|4391.63|4390.94|4390.94|0
1629898990000|2021-08-25 13:43:10|4391.79|4391.79|4391.63|4391.63|4391.95|4391.95|4391.63|4391.63|0
1629899000000|2021-08-25 13:43:20|4391.75|4391.75|4391.7|4391.7|4391.75|4391.75|4391.7|4391.7|0
1629899010000|2021-08-25 13:43:30|4391.53|4391.53|4391.2|4391.2|4391.53|4391.53|4391.2|4391.2|0
1629899020000|2021-08-25 13:43:40|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|0
1629899030000|2021-08-25 13:43:50|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|0
1629899040000|2021-08-25 13:44:00|4390.93|4390.93|4390.45|4390.45|4391.25|4391.25|4390.45|4390.45|0
1629899050000|2021-08-25 13:44:10|4390.33|4390.33|4390.21|4390.21|4390.33|4390.33|4390.21|4390.21|0
1629899060000|2021-08-25 13:44:20|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|0
1629899080000|2021-08-25 13:44:40|4391.16|4391.16|4391.33|4391.33|4391.48|4391.48|4391.16|4391.16|0
1629899110000|2021-08-25 13:45:10|4390.85|4390.85|4390.54|4390.54|4390.85|4390.85|4390.22|4390.22|0
1629899130000|2021-08-25 13:45:30|4389.91|4389.91|4390.06|4390.06|4390.06|4390.06|4389.59|4389.59|0
1629899140000|2021-08-25 13:45:40|4389.91|4389.91|4389.79|4389.79|4389.91|4389.91|4389.79|4389.79|0
1629899180000|2021-08-25 13:46:20|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|0
1629899220000|2021-08-25 13:47:00|4390.74|4390.74|4390.58|4390.58|4390.9|4390.9|4390.58|4390.58|0
1629899250000|2021-08-25 13:47:30|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|0
1629899270000|2021-08-25 13:47:50|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|0
1629899280000|2021-08-25 13:48:00|4390.74|4390.74|4390.59|4390.59|4390.9|4390.9|4390.59|4390.59|0
1629899300000|2021-08-25 13:48:20|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|0
1629899310000|2021-08-25 13:48:30|4390.06|4390.06|4390.06|4390.06|4390.06|4390.06|4390.06|4390.06|0
1629899320000|2021-08-25 13:48:40|4389.91|4389.91|4389.75|4389.75|4389.91|4389.91|4389.75|4389.75|0
1629899330000|2021-08-25 13:48:50|4389.59|4389.59|4389.59|4389.59|4389.59|4389.59|4389.59|4389.59|0
1629899340000|2021-08-25 13:49:00|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|0
1629899360000|2021-08-25 13:49:20|4388.93|4388.93|4389.09|4389.09|4389.09|4389.09|4388.93|4388.93|0
1629899370000|2021-08-25 13:49:30|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|0
1629899380000|2021-08-25 13:49:40|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|0
1629899390000|2021-08-25 13:49:50|4388.82|4388.82|4388.34|4388.34|4388.82|4388.82|4388.34|4388.34|0
1629899400000|2021-08-25 13:50:00|4388.66|4388.66|4388.97|4388.97|4388.97|4388.97|4388.66|4388.66|0
1629899410000|2021-08-25 13:50:10|4389.45|4389.45|4390.13|4390.13|4390.13|4390.13|4389.45|4389.45|0
1629899420000|2021-08-25 13:50:20|4390.45|4390.45|4390.45|4390.45|4390.77|4390.77|4390.45|4390.45|0
1629899430000|2021-08-25 13:50:30|4390.77|4390.77|4390.77|4390.77|4390.92|4390.92|4390.77|4390.77|0
1629899440000|2021-08-25 13:50:40|4390.45|4390.45|4390.45|4390.45|4390.45|4390.45|4390.45|4390.45|0
1629899490000|2021-08-25 13:51:30|4390.92|4390.92|4390.13|4390.13|4390.92|4390.92|4390.13|4390.13|0
1629899500000|2021-08-25 13:51:40|4390.45|4390.45|4390.29|4390.29|4390.45|4390.45|4390.29|4390.29|0
1629899510000|2021-08-25 13:51:50|4390.45|4390.45|4390.45|4390.45|4390.45|4390.45|4390.45|4390.45|0
1629899540000|2021-08-25 13:52:20|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|0
1629899550000|2021-08-25 13:52:30|4389.92|4389.92|4389.29|4389.29|4389.92|4389.92|4389.29|4389.29|0
1629899560000|2021-08-25 13:52:40|4389.45|4389.45|4389.77|4389.77|4389.77|4389.77|4389.29|4389.29|0
1629899580000|2021-08-25 13:53:00|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|0
1629899590000|2021-08-25 13:53:10|4389.68|4389.68|4389.71|4389.71|4389.71|4389.71|4389.68|4389.68|0
1629899600000|2021-08-25 13:53:20|4389.86|4389.86|4390.19|4390.19|4390.19|4390.19|4389.86|4389.86|0
1629899630000|2021-08-25 13:53:50|4390.35|4390.35|4390.67|4390.67|4390.83|4390.83|4390.35|4390.35|0
1629899640000|2021-08-25 13:54:00|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|0
1629899650000|2021-08-25 13:54:10|4390.62|4390.62|4390.15|4390.15|4390.62|4390.62|4390.15|4390.15|0
1629899660000|2021-08-25 13:54:20|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|0
1629899670000|2021-08-25 13:54:30|4390.62|4390.62|4390.47|4390.47|4390.62|4390.62|4390.47|4390.47|0
1629899680000|2021-08-25 13:54:40|4390.16|4390.16|4390|4390|4390.16|4390.16|4389.84|4389.84|0
1629899690000|2021-08-25 13:54:50|4390.47|4390.47|4390.84|4390.84|4390.84|4390.84|4390.16|4390.16|0
1629899700000|2021-08-25 13:55:00|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|0
1629899710000|2021-08-25 13:55:10|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|0
1629899720000|2021-08-25 13:55:20|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|0
1629899730000|2021-08-25 13:55:30|4391.48|4391.48|4391.33|4391.33|4391.48|4391.48|4391.33|4391.33|0
1629899740000|2021-08-25 13:55:40|4391.65|4391.65|4391.98|4391.98|4391.98|4391.98|4391.65|4391.65|0
1629899750000|2021-08-25 13:55:50|4391.81|4391.81|4391.5|4391.5|4391.81|4391.81|4391.5|4391.5|0
1629899760000|2021-08-25 13:56:00|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|0
1629899780000|2021-08-25 13:56:20|4392.81|4392.81|4392.97|4392.97|4392.97|4392.97|4392.81|4392.81|0
1629899790000|2021-08-25 13:56:30|4392.66|4392.66|4392.34|4392.34|4392.81|4392.81|4392.34|4392.34|0
1629899800000|2021-08-25 13:56:40|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|0
1629899820000|2021-08-25 13:57:00|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|0
1629899830000|2021-08-25 13:57:10|4392.66|4392.66|4392.81|4392.81|4392.81|4392.81|4392.66|4392.66|0
1629899850000|2021-08-25 13:57:30|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|0
1629899860000|2021-08-25 13:57:40|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|0
1629899880000|2021-08-25 13:58:00|4391.81|4391.81|4391.97|4391.97|4391.97|4391.97|4391.5|4391.5|0
1629899890000|2021-08-25 13:58:10|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|4392.14|0
1629899900000|2021-08-25 13:58:20|4392.77|4392.77|4392.87|4392.87|4392.87|4392.87|4392.56|4392.56|0
1629899920000|2021-08-25 13:58:40|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|0
1629899940000|2021-08-25 13:59:00|4393.03|4393.03|4393.03|4393.03|4393.19|4393.19|4393.03|4393.03|0
1629899950000|2021-08-25 13:59:10|4393.08|4393.08|4393.14|4393.14|4393.14|4393.14|4393.08|4393.08|0
1629899960000|2021-08-25 13:59:20|4393.3|4393.3|4393.3|4393.3|4393.3|4393.3|4393.3|4393.3|0
1629899980000|2021-08-25 13:59:40|4392.99|4392.99|4392.67|4392.67|4392.99|4392.99|4392.67|4392.67|0
1629899990000|2021-08-25 13:59:50|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|0
1629900020000|2021-08-25 14:00:20|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|0
1629900030000|2021-08-25 14:00:30|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|0
1629900040000|2021-08-25 14:00:40|4391.4|4391.4|4391.71|4391.71|4391.71|4391.71|4391.4|4391.4|0
1629900060000|2021-08-25 14:01:00|4391.59|4391.59|4392.27|4392.27|4392.27|4392.27|4391.47|4391.47|0
1629900070000|2021-08-25 14:01:10|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|0
1629900080000|2021-08-25 14:01:20|4391.6|4391.6|4391.6|4391.6|4391.6|4391.6|4391.44|4391.44|0
1629900090000|2021-08-25 14:01:30|4391.44|4391.44|4391.28|4391.28|4391.44|4391.44|4391.28|4391.28|0
1629900100000|2021-08-25 14:01:40|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|0
1629900140000|2021-08-25 14:02:20|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|0
1629900150000|2021-08-25 14:02:30|4391.6|4391.6|4391.6|4391.6|4391.74|4391.74|4391.6|4391.6|0
1629900160000|2021-08-25 14:02:40|4391.28|4391.28|4391.12|4391.12|4391.28|4391.28|4391.12|4391.12|0
1629900180000|2021-08-25 14:03:00|4390.96|4390.96|4390.22|4390.22|4390.96|4390.96|4390.22|4390.22|0
1629900190000|2021-08-25 14:03:10|4390.19|4390.19|4389.48|4389.48|4390.19|4390.19|4389.48|4389.48|0
1629900200000|2021-08-25 14:03:20|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|0
1629900210000|2021-08-25 14:03:30|4390.12|4390.12|4390.48|4390.48|4390.48|4390.48|4389.79|4389.79|0
1629900220000|2021-08-25 14:03:40|4390.79|4390.79|4391.11|4391.11|4391.11|4391.11|4390.79|4390.79|0
1629900230000|2021-08-25 14:03:50|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|0
1629900250000|2021-08-25 14:04:10|4391.16|4391.16|4390.9|4390.9|4391.16|4391.16|4390.9|4390.9|0
1629900260000|2021-08-25 14:04:20|4390.74|4390.74|4390.1|4390.1|4390.74|4390.74|4390.1|4390.1|0
1629900270000|2021-08-25 14:04:30|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|0
1629900280000|2021-08-25 14:04:40|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|0
1629900300000|2021-08-25 14:05:00|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|0
1629900310000|2021-08-25 14:05:10|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|0
1629900320000|2021-08-25 14:05:20|4390.66|4390.66|4390.82|4390.82|4390.82|4390.82|4390.66|4390.66|0
1629900330000|2021-08-25 14:05:30|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|0
1629900340000|2021-08-25 14:05:40|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|0
1629900360000|2021-08-25 14:06:00|4390.98|4390.98|4390.19|4390.19|4390.98|4390.98|4390.19|4390.19|0
1629900370000|2021-08-25 14:06:10|4390.07|4390.07|4387.85|4387.85|4390.07|4390.07|4387.69|4387.69|0
1629900380000|2021-08-25 14:06:20|4388.01|4388.01|4388.48|4388.48|4388.48|4388.48|4388.01|4388.01|0
1629900390000|2021-08-25 14:06:30|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|0
1629900400000|2021-08-25 14:06:40|4388.01|4388.01|4388.17|4388.17|4388.17|4388.17|4388.01|4388.01|0
1629900410000|2021-08-25 14:06:50|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|0
1629900420000|2021-08-25 14:07:00|4388.47|4388.47|4388.63|4388.63|4388.63|4388.63|4388.47|4388.47|0
1629900430000|2021-08-25 14:07:10|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|0
1629900450000|2021-08-25 14:07:30|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|0
1629900480000|2021-08-25 14:08:00|4388.95|4388.95|4388.51|4388.51|4388.95|4388.95|4388.51|4388.51|0
1629900490000|2021-08-25 14:08:10|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|0
1629900500000|2021-08-25 14:08:20|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|0
1629900510000|2021-08-25 14:08:30|4388.47|4388.47|4387.84|4387.84|4388.47|4388.47|4387.84|4387.84|0
1629900530000|2021-08-25 14:08:50|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|0
1629900540000|2021-08-25 14:09:00|4387.71|4387.71|4387.74|4387.74|4387.74|4387.74|4387.71|4387.71|0
1629900550000|2021-08-25 14:09:10|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|0
1629900560000|2021-08-25 14:09:20|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|0
1629900580000|2021-08-25 14:09:40|4387.64|4387.64|4387.8|4387.8|4387.8|4387.8|4387.64|4387.64|0
1629900590000|2021-08-25 14:09:50|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|0
1629900600000|2021-08-25 14:10:00|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|0
1629900610000|2021-08-25 14:10:10|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|4387.65|0
1629900620000|2021-08-25 14:10:20|4387.7|4387.7|4387.65|4387.65|4387.7|4387.7|4387.65|4387.65|0
1629900640000|2021-08-25 14:10:40|4387.81|4387.81|4387.49|4387.49|4387.97|4387.97|4387.49|4387.49|0
1629900650000|2021-08-25 14:10:50|4387.18|4387.18|4387.33|4387.33|4387.33|4387.33|4387.18|4387.18|0
1629900660000|2021-08-25 14:11:00|4387.81|4387.81|4388.49|4388.49|4388.49|4388.49|4387.81|4387.81|0
1629900670000|2021-08-25 14:11:10|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|0
1629900680000|2021-08-25 14:11:20|4387.86|4387.86|4387.7|4387.7|4387.86|4387.86|4387.7|4387.7|0
1629900690000|2021-08-25 14:11:30|4387.02|4387.02|4387.02|4387.02|4387.02|4387.02|4386.9|4386.9|0
1629900700000|2021-08-25 14:11:40|4386.7|4386.7|4385.41|4385.41|4386.7|4386.7|4385.41|4385.41|0
1629900710000|2021-08-25 14:11:50|4385.36|4385.36|4381.27|4381.27|4385.36|4385.36|4381.27|4381.27|0
1629900720000|2021-08-25 14:12:00|4381.43|4381.43|4381.58|4381.58|4381.58|4381.58|4381.27|4381.27|0
1629900730000|2021-08-25 14:12:10|4381.11|4381.11|4379.42|4379.42|4381.11|4381.11|4379.42|4379.42|0
1629900740000|2021-08-25 14:12:20|4378.95|4378.95|4376.99|4376.99|4378.95|4378.95|4375.89|4375.89|0
1629900750000|2021-08-25 14:12:30|4376.36|4376.36|4376.4|4376.4|4377.68|4377.68|4376.36|4376.36|0
1629900760000|2021-08-25 14:12:40|4376.24|4376.24|4376.5|4376.5|4376.5|4376.5|4375.55|4375.55|0
1629900770000|2021-08-25 14:12:50|4376.03|4376.03|4376.87|4376.87|4376.87|4376.87|4375.71|4375.71|0
1629900780000|2021-08-25 14:13:00|4377.03|4377.03|4377.35|4377.35|4377.35|4377.35|4377.03|4377.03|0
1629900790000|2021-08-25 14:13:10|4377.03|4377.03|4376.4|4376.4|4377.03|4377.03|4376.4|4376.4|0
1629900800000|2021-08-25 14:13:20|4375.45|4375.45|4375.09|4375.09|4375.78|4375.78|4375.09|4375.09|0
1629900810000|2021-08-25 14:13:30|4374.46|4374.46|4372.4|4372.4|4374.62|4374.62|4372.4|4372.4|0
1629900820000|2021-08-25 14:13:40|4371.93|4371.93|4372.97|4372.97|4373.14|4373.14|4371.93|4371.93|0
1629900830000|2021-08-25 14:13:50|4372.85|4372.85|4372.97|4372.97|4372.97|4372.97|4372.61|4372.61|0
1629900840000|2021-08-25 14:14:00|4372.34|4372.34|4370.6|4370.6|4372.49|4372.49|4370.6|4370.6|0
1629900850000|2021-08-25 14:14:10|4370.29|4370.29|4367.75|4367.75|4370.29|4370.29|4367.75|4367.75|0
1629900860000|2021-08-25 14:14:20|4368.07|4368.07|4368.57|4368.57|4368.83|4368.83|4368.07|4368.07|0
1629900870000|2021-08-25 14:14:30|4367.77|4367.77|4367.18|4367.18|4367.77|4367.77|4367.14|4367.14|0
1629900880000|2021-08-25 14:14:40|4366.39|4366.39|4365.28|4365.28|4366.86|4366.86|4365.28|4365.28|0
1629900890000|2021-08-25 14:14:50|4365.12|4365.12|4365.45|4365.45|4365.61|4365.61|4365.12|4365.12|0
1629900900000|2021-08-25 14:15:00|4365.77|4365.77|4365.29|4365.29|4365.77|4365.77|4365.13|4365.13|0
1629900910000|2021-08-25 14:15:10|4363.87|4363.87|4365.4|4365.4|4365.45|4365.45|4363.87|4363.87|0
1629900920000|2021-08-25 14:15:20|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|0
1629900930000|2021-08-25 14:15:30|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|0
1629900940000|2021-08-25 14:15:40|4364.92|4364.92|4364.92|4364.92|4365.08|4365.08|4364.92|4364.92|0
1629900950000|2021-08-25 14:15:50|4365.55|4365.55|4365.73|4365.73|4365.73|4365.73|4365.55|4365.55|0
1629900960000|2021-08-25 14:16:00|4366.05|4366.05|4366.22|4366.22|4366.22|4366.22|4365.89|4365.89|0
1629900970000|2021-08-25 14:16:10|4366.06|4366.06|4367.93|4367.93|4367.93|4367.93|4366.06|4366.06|0
1629900980000|2021-08-25 14:16:20|4368.41|4368.41|4368.81|4368.81|4368.81|4368.81|4368.41|4368.41|0
1629900990000|2021-08-25 14:16:30|4368.65|4368.65|4372.38|4372.38|4372.7|4372.7|4368.65|4368.65|0
1629901000000|2021-08-25 14:16:40|4373.07|4373.07|4372.43|4372.43|4373.22|4373.22|4372.43|4372.43|0
1629901010000|2021-08-25 14:16:50|4371.8|4371.8|4371.64|4371.64|4371.8|4371.8|4371.64|4371.64|0
1629901020000|2021-08-25 14:17:00|4371.17|4371.17|4371.8|4371.8|4372.27|4372.27|4371.17|4371.17|0
1629901030000|2021-08-25 14:17:10|4371.96|4371.96|4372.12|4372.12|4372.43|4372.43|4371.96|4371.96|0
1629901040000|2021-08-25 14:17:20|4372.28|4372.28|4372.75|4372.75|4372.75|4372.75|4372.28|4372.28|0
1629901050000|2021-08-25 14:17:30|4372.12|4372.12|4372.91|4372.91|4372.91|4372.91|4372.12|4372.12|0
1629901060000|2021-08-25 14:17:40|4373.59|4373.59|4372.97|4372.97|4373.59|4373.59|4372.97|4372.97|0
1629901070000|2021-08-25 14:17:50|4371.07|4371.07|4371.53|4371.53|4371.53|4371.53|4370.9|4370.9|0
1629901080000|2021-08-25 14:18:00|4370.85|4370.85|4368.94|4368.94|4370.85|4370.85|4368.94|4368.94|0
1629901090000|2021-08-25 14:18:10|4368.89|4368.89|4369.2|4369.2|4369.2|4369.2|4368.89|4368.89|0
1629901100000|2021-08-25 14:18:20|4368.57|4368.57|4366.51|4366.51|4368.57|4368.57|4366.19|4366.19|0
1629901110000|2021-08-25 14:18:30|4366.67|4366.67|4367.3|4367.3|4367.3|4367.3|4366.67|4366.67|0
1629901130000|2021-08-25 14:18:50|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|0
1629901160000|2021-08-25 14:19:20|4368.25|4368.25|4369.2|4369.2|4369.2|4369.2|4368.25|4368.25|0
1629901170000|2021-08-25 14:19:30|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1629901180000|2021-08-25 14:19:40|4369.75|4369.75|4368.8|4368.8|4369.75|4369.75|4368.64|4368.64|0
1629901190000|2021-08-25 14:19:50|4368.95|4368.95|4369.64|4369.64|4369.64|4369.64|4368.95|4368.95|0
1629901200000|2021-08-25 14:20:00|4369.48|4369.48|4367.77|4367.77|4369.48|4369.48|4367.77|4367.77|0
1629901210000|2021-08-25 14:20:10|4367.09|4367.09|4366.94|4366.94|4367.09|4367.09|4366.94|4366.94|0
1629901220000|2021-08-25 14:20:20|4365.99|4365.99|4365.97|4365.97|4365.99|4365.99|4365.82|4365.82|0
1629901230000|2021-08-25 14:20:30|4365.5|4365.5|4364.16|4364.16|4365.5|4365.5|4364.16|4364.16|0
1629901240000|2021-08-25 14:20:40|4364.07|4364.07|4362.65|4362.65|4364.07|4364.07|4362.65|4362.65|0
1629901250000|2021-08-25 14:20:50|4362.97|4362.97|4363.28|4363.28|4363.28|4363.28|4362.97|4362.97|0
1629901260000|2021-08-25 14:21:00|4363.6|4363.6|4363.92|4363.92|4363.92|4363.92|4363.6|4363.6|0
1629901270000|2021-08-25 14:21:10|4363.6|4363.6|4363.28|4363.28|4363.6|4363.6|4363.28|4363.28|0
1629901280000|2021-08-25 14:21:20|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|0
1629901290000|2021-08-25 14:21:30|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|0
1629901300000|2021-08-25 14:21:40|4361.22|4361.22|4361.38|4361.38|4361.7|4361.7|4361.07|4361.07|0
1629901310000|2021-08-25 14:21:50|4360.75|4360.75|4360.91|4360.91|4362.01|4362.01|4360.75|4360.75|0
1629901320000|2021-08-25 14:22:00|4360.75|4360.75|4361.22|4361.22|4361.22|4361.22|4360.59|4360.59|0
1629901330000|2021-08-25 14:22:10|4361.54|4361.54|4361.54|4361.54|4362.01|4362.01|4361.06|4361.06|0
1629901340000|2021-08-25 14:22:20|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|0
1629901350000|2021-08-25 14:22:30|4360.75|4360.75|4361.22|4361.22|4361.22|4361.22|4360.43|4360.43|0
1629901360000|2021-08-25 14:22:40|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|0
1629901370000|2021-08-25 14:22:50|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|0
1629901380000|2021-08-25 14:23:00|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|0
1629901390000|2021-08-25 14:23:10|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|0
1629901400000|2021-08-25 14:23:20|4359.8|4359.8|4359.11|4359.11|4359.8|4359.8|4359.11|4359.11|0
1629901410000|2021-08-25 14:23:30|4359.75|4359.75|4361.52|4361.52|4361.52|4361.52|4359.75|4359.75|0
1629901420000|2021-08-25 14:23:40|4361.04|4361.04|4360.25|4360.25|4361.04|4361.04|4360.25|4360.25|0
1629901430000|2021-08-25 14:23:50|4360.3|4360.3|4359.67|4359.67|4360.3|4360.3|4359.67|4359.67|0
1629901440000|2021-08-25 14:24:00|4359.2|4359.2|4359.99|4359.99|4360.62|4360.62|4359.2|4359.2|0
1629901450000|2021-08-25 14:24:10|4359.83|4359.83|4359.2|4359.2|4359.83|4359.83|4359.2|4359.2|0
1629901460000|2021-08-25 14:24:20|4359.04|4359.04|4358.24|4358.24|4359.04|4359.04|4358.24|4358.24|0
1629901470000|2021-08-25 14:24:30|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4356.5|4356.5|0
1629901480000|2021-08-25 14:24:40|4358.02|4358.02|4357.86|4357.86|4358.02|4358.02|4357.86|4357.86|0
1629901490000|2021-08-25 14:24:50|4356.75|4356.75|4354.89|4354.89|4356.75|4356.75|4354.89|4354.89|0
1629901500000|2021-08-25 14:25:00|4354.42|4354.42|4354.52|4354.52|4355.05|4355.05|4353.26|4353.26|0
1629901510000|2021-08-25 14:25:10|4354.49|4354.49|4354.03|4354.03|4354.66|4354.66|4354.03|4354.03|0
1629901520000|2021-08-25 14:25:20|4353.71|4353.71|4354.19|4354.19|4354.51|4354.51|4353.24|4353.24|0
1629901530000|2021-08-25 14:25:30|4353.09|4353.09|4353.77|4353.77|4353.77|4353.77|4353.09|4353.09|0
1629901540000|2021-08-25 14:25:40|4354.25|4354.25|4354.41|4354.41|4354.41|4354.41|4354.25|4354.25|0
1629901550000|2021-08-25 14:25:50|4353.94|4353.94|4354.73|4354.73|4354.73|4354.73|4353.94|4353.94|0
1629901560000|2021-08-25 14:26:00|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|0
1629901570000|2021-08-25 14:26:10|4353.62|4353.62|4353.78|4353.78|4353.78|4353.78|4353.46|4353.46|0
1629901580000|2021-08-25 14:26:20|4352.99|4352.99|4352.9|4352.9|4352.99|4352.99|4352.75|4352.75|0
1629901590000|2021-08-25 14:26:30|4353.06|4353.06|4348.89|4348.89|4353.06|4353.06|4348.89|4348.89|0
1629901600000|2021-08-25 14:26:40|4348.98|4348.98|4347.74|4347.74|4349.01|4349.01|4346.95|4346.95|0
1629901610000|2021-08-25 14:26:50|4347.27|4347.27|4348.53|4348.53|4349.33|4349.33|4346.95|4346.95|0
1629901620000|2021-08-25 14:27:00|4348.38|4348.38|4348.69|4348.69|4349.01|4349.01|4348.38|4348.38|0
1629901630000|2021-08-25 14:27:10|4349.33|4349.33|4347.43|4347.43|4349.48|4349.48|4347.43|4347.43|0
1629901640000|2021-08-25 14:27:20|4347.48|4347.48|4348.1|4348.1|4348.1|4348.1|4346.68|4346.68|0
1629901650000|2021-08-25 14:27:30|4348.43|4348.43|4348.58|4348.58|4348.59|4348.59|4348.42|4348.42|0
1629901660000|2021-08-25 14:27:40|4348.9|4348.9|4349.85|4349.85|4350.01|4350.01|4348.9|4348.9|0
1629901670000|2021-08-25 14:27:50|4349.69|4349.69|4348.42|4348.42|4350.01|4350.01|4348.42|4348.42|0
1629901680000|2021-08-25 14:28:00|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|0
1629901690000|2021-08-25 14:28:10|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|0
1629901700000|2021-08-25 14:28:20|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|0
1629901710000|2021-08-25 14:28:30|4349.27|4349.27|4349.88|4349.88|4349.88|4349.88|4348.59|4348.59|0
1629901720000|2021-08-25 14:28:40|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|0
1629901740000|2021-08-25 14:29:00|4350.68|4350.68|4349.41|4349.41|4350.68|4350.68|4349.25|4349.25|0
1629901750000|2021-08-25 14:29:10|4349.73|4349.73|4349.31|4349.31|4349.73|4349.73|4349.25|4349.25|0
1629901760000|2021-08-25 14:29:20|4348.67|4348.67|4348.87|4348.87|4348.87|4348.87|4348.4|4348.4|0
1629901770000|2021-08-25 14:29:30|4348.55|4348.55|4347.71|4347.71|4348.55|4348.55|4347.71|4347.71|0
1629901780000|2021-08-25 14:29:40|4348.19|4348.19|4348.66|4348.66|4348.66|4348.66|4348.19|4348.19|0
1629901790000|2021-08-25 14:29:50|4348.98|4348.98|4347.34|4347.34|4349.14|4349.14|4347.34|4347.34|0
1629901800000|2021-08-25 14:30:00|4347.5|4347.5|4346.55|4346.55|4347.5|4347.5|4346.55|4346.55|0
1629901810000|2021-08-25 14:30:10|4346.87|4346.87|4346.87|4346.87|4347.03|4347.03|4346.87|4346.87|0
1629901820000|2021-08-25 14:30:20|4347.18|4347.18|4345.64|4345.64|4347.18|4347.18|4345.64|4345.64|0
1629901830000|2021-08-25 14:30:30|4345.8|4345.8|4345.64|4345.64|4345.8|4345.8|4345.48|4345.48|0
1629901840000|2021-08-25 14:30:40|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|0
1629901850000|2021-08-25 14:30:50|4343.74|4343.74|4343.9|4343.9|4344.37|4344.37|4343.74|4343.74|0
1629901860000|2021-08-25 14:31:00|4343.58|4343.58|4344.85|4344.85|4344.85|4344.85|4342.16|4342.16|0
1629901870000|2021-08-25 14:31:10|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|0
1629901880000|2021-08-25 14:31:20|4343.69|4343.69|4342.74|4342.74|4344.32|4344.32|4342.74|4342.74|0
1629901890000|2021-08-25 14:31:30|4342.58|4342.58|4344.37|4344.37|4344.37|4344.37|4342.58|4342.58|0
1629901900000|2021-08-25 14:31:40|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|0
1629901910000|2021-08-25 14:31:50|4343.21|4343.21|4343.37|4343.37|4343.37|4343.37|4343.21|4343.21|0
1629901920000|2021-08-25 14:32:00|4343.27|4343.27|4342.63|4342.63|4343.27|4343.27|4342.63|4342.63|0
1629901930000|2021-08-25 14:32:10|4342.47|4342.47|4341.99|4341.99|4342.47|4342.47|4341.36|4341.36|0
1629901940000|2021-08-25 14:32:20|4341.36|4341.36|4340.06|4340.06|4342.31|4342.31|4339.9|4339.9|0
1629901950000|2021-08-25 14:32:30|4340.22|4340.22|4339.11|4339.11|4340.22|4340.22|4339.11|4339.11|0
1629901960000|2021-08-25 14:32:40|4338.95|4338.95|4338.31|4338.31|4338.95|4338.95|4337.84|4337.84|0
1629901970000|2021-08-25 14:32:50|4338.95|4338.95|4337.69|4337.69|4339.11|4339.11|4337.69|4337.69|0
1629901980000|2021-08-25 14:33:00|4337.84|4337.84|4339.75|4339.75|4340.06|4340.06|4337.84|4337.84|0
1629901990000|2021-08-25 14:33:10|4339.43|4339.43|4339.59|4339.59|4339.75|4339.75|4339.43|4339.43|0
1629902000000|2021-08-25 14:33:20|4339.43|4339.43|4339.27|4339.27|4339.43|4339.43|4339.27|4339.27|0
1629902010000|2021-08-25 14:33:30|4339.43|4339.43|4338.95|4338.95|4339.9|4339.9|4338.95|4338.95|0
1629902020000|2021-08-25 14:33:40|4339.11|4339.11|4338.8|4338.8|4339.75|4339.75|4338.8|4338.8|0
1629902030000|2021-08-25 14:33:50|4338.65|4338.65|4339.6|4339.6|4339.6|4339.6|4338.65|4338.65|0
1629902040000|2021-08-25 14:34:00|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.12|4339.12|0
1629902050000|2021-08-25 14:34:10|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|0
1629902060000|2021-08-25 14:34:20|4338.33|4338.33|4338.49|4338.49|4338.49|4338.49|4338.16|4338.16|0
1629902070000|2021-08-25 14:34:30|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|0
1629902080000|2021-08-25 14:34:40|4337.72|4337.72|4338.36|4338.36|4338.36|4338.36|4337.56|4337.56|0
1629902090000|2021-08-25 14:34:50|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|0
1629902100000|2021-08-25 14:35:00|4337.6|4337.6|4339.03|4339.03|4339.03|4339.03|4337.45|4337.45|0
1629902110000|2021-08-25 14:35:10|4339.19|4339.19|4338.42|4338.42|4339.19|4339.19|4338.42|4338.42|0
1629902120000|2021-08-25 14:35:20|4338.74|4338.74|4337.32|4337.32|4338.74|4338.74|4337.32|4337.32|0
1629902130000|2021-08-25 14:35:30|4336.98|4336.98|4334.81|4334.81|4336.98|4336.98|4334.81|4334.81|0
1629902140000|2021-08-25 14:35:40|4334.75|4334.75|4334.49|4334.49|4335.44|4335.44|4334.49|4334.49|0
1629902150000|2021-08-25 14:35:50|4334.01|4334.01|4333.7|4333.7|4334.65|4334.65|4333.7|4333.7|0
1629902160000|2021-08-25 14:36:00|4333.54|4333.54|4334.44|4334.44|4334.91|4334.91|4333.17|4333.17|0
1629902170000|2021-08-25 14:36:10|4334.76|4334.76|4333.97|4333.97|4334.76|4334.76|4333.97|4333.97|0
1629902180000|2021-08-25 14:36:20|4334.13|4334.13|4335.15|4335.15|4335.15|4335.15|4334.13|4334.13|0
1629902190000|2021-08-25 14:36:30|4334.83|4334.83|4336.9|4336.9|4337.85|4337.85|4334.83|4334.83|0
1629902200000|2021-08-25 14:36:40|4337.22|4337.22|4336.9|4336.9|4337.53|4337.53|4336.74|4336.74|0
1629902210000|2021-08-25 14:36:50|4337.06|4337.06|4338.97|4338.97|4339.92|4339.92|4337.06|4337.06|0
1629902220000|2021-08-25 14:37:00|4338.82|4338.82|4339.95|4339.95|4340.4|4340.4|4338.82|4338.82|0
1629902230000|2021-08-25 14:37:10|4340.1|4340.1|4342.26|4342.26|4342.26|4342.26|4340.1|4340.1|0
1629902240000|2021-08-25 14:37:20|4341.79|4341.79|4342.11|4342.11|4342.27|4342.27|4341.63|4341.63|0
1629902250000|2021-08-25 14:37:30|4343.06|4343.06|4344.65|4344.65|4344.65|4344.65|4343.06|4343.06|0
1629902260000|2021-08-25 14:37:40|4344.77|4344.77|4345.24|4345.24|4345.56|4345.56|4344.29|4344.29|0
1629902270000|2021-08-25 14:37:50|4345.4|4345.4|4346.03|4346.03|4346.03|4346.03|4344.61|4344.61|0
1629902280000|2021-08-25 14:38:00|4345.56|4345.56|4345.08|4345.08|4345.72|4345.72|4345.08|4345.08|0
1629902290000|2021-08-25 14:38:10|4345.14|4345.14|4346.4|4346.4|4346.88|4346.88|4345.14|4345.14|0
1629902300000|2021-08-25 14:38:20|4346.72|4346.72|4347.85|4347.85|4347.99|4347.99|4346.56|4346.56|0
1629902310000|2021-08-25 14:38:30|4347.69|4347.69|4351.01|4351.01|4351.01|4351.01|4347.69|4347.69|0
1629902320000|2021-08-25 14:38:40|4351.32|4351.32|4353.24|4353.24|4353.24|4353.24|4350.39|4350.39|0
1629902330000|2021-08-25 14:38:50|4353.35|4353.35|4352.98|4352.98|4354.72|4354.72|4352.66|4352.66|0
1629902340000|2021-08-25 14:39:00|4352.66|4352.66|4353.07|4353.07|4353.07|4353.07|4352.18|4352.18|0
1629902350000|2021-08-25 14:39:10|4353.22|4353.22|4355.33|4355.33|4355.65|4355.65|4353.22|4353.22|0
1629902360000|2021-08-25 14:39:20|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|0
1629902370000|2021-08-25 14:39:30|4354.54|4354.54|4352.37|4352.37|4354.54|4354.54|4352.37|4352.37|0
1629902380000|2021-08-25 14:39:40|4352.32|4352.32|4351.37|4351.37|4352.32|4352.32|4351.37|4351.37|0
1629902390000|2021-08-25 14:39:50|4351.31|4351.31|4351.26|4351.26|4351.31|4351.31|4351.26|4351.26|0
1629902400000|2021-08-25 14:40:00|4350.94|4350.94|4352.84|4352.84|4353.32|4353.32|4350.63|4350.63|0
1629902410000|2021-08-25 14:40:10|4352.53|4352.53|4351.83|4351.83|4352.53|4352.53|4351.83|4351.83|0
1629902420000|2021-08-25 14:40:20|4351.67|4351.67|4350.68|4350.68|4351.79|4351.79|4350.68|4350.68|0
1629902430000|2021-08-25 14:40:30|4350.52|4350.52|4352.27|4352.27|4352.27|4352.27|4350.36|4350.36|0
1629902440000|2021-08-25 14:40:40|4352.11|4352.11|4351.8|4351.8|4352.11|4352.11|4351.32|4351.32|0
1629902450000|2021-08-25 14:40:50|4351|4351|4351.64|4351.64|4351.64|4351.64|4351|4351|0
1629902460000|2021-08-25 14:41:00|4351.48|4351.48|4351.18|4351.18|4351.48|4351.48|4351.18|4351.18|0
1629902490000|2021-08-25 14:41:30|4351.66|4351.66|4351.03|4351.03|4351.66|4351.66|4351.03|4351.03|0
1629902500000|2021-08-25 14:41:40|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|0
1629902520000|2021-08-25 14:42:00|4351.55|4351.55|4353.58|4353.58|4354.37|4354.37|4351.2|4351.2|0
1629902530000|2021-08-25 14:42:10|4353.75|4353.75|4352.6|4352.6|4353.86|4353.86|4352.6|4352.6|0
1629902540000|2021-08-25 14:42:20|4352.91|4352.91|4353.07|4353.07|4353.07|4353.07|4352.91|4352.91|0
1629902550000|2021-08-25 14:42:30|4354.44|4354.44|4355.24|4355.24|4355.24|4355.24|4354.44|4354.44|0
1629902560000|2021-08-25 14:42:40|4354.45|4354.45|4353.91|4353.91|4354.6|4354.6|4353.91|4353.91|0
1629902570000|2021-08-25 14:42:50|4353.6|4353.6|4356.81|4356.81|4357.61|4357.61|4353.6|4353.6|0
1629902580000|2021-08-25 14:43:00|4356.34|4356.34|4355.71|4355.71|4356.55|4356.55|4355.71|4355.71|0
1629902590000|2021-08-25 14:43:10|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|0
1629902600000|2021-08-25 14:43:20|4355.76|4355.76|4356.87|4356.87|4356.87|4356.87|4355.76|4355.76|0
1629902610000|2021-08-25 14:43:30|4357.5|4357.5|4358.29|4358.29|4358.77|4358.77|4357.5|4357.5|0
1629902620000|2021-08-25 14:43:40|4359.66|4359.66|4359.18|4359.18|4360.29|4360.29|4359.18|4359.18|0
1629902630000|2021-08-25 14:43:50|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|0
1629902640000|2021-08-25 14:44:00|4358.87|4358.87|4358.86|4358.86|4358.87|4358.87|4357.91|4357.91|0
1629902650000|2021-08-25 14:44:10|4359.02|4359.02|4359.02|4359.02|4359.02|4359.02|4359.02|4359.02|0
1629902670000|2021-08-25 14:44:30|4359.81|4359.81|4359.97|4359.97|4359.97|4359.97|4359.81|4359.81|0
1629902680000|2021-08-25 14:44:40|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|0
1629902690000|2021-08-25 14:44:50|4360.16|4360.16|4358.79|4358.79|4360.16|4360.16|4358.79|4358.79|0
1629902700000|2021-08-25 14:45:00|4358.85|4358.85|4357.79|4357.79|4358.85|4358.85|4357.79|4357.79|0
1629902710000|2021-08-25 14:45:10|4357.68|4357.68|4356.73|4356.73|4357.68|4357.68|4356.73|4356.73|0
1629902720000|2021-08-25 14:45:20|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|0
1629902730000|2021-08-25 14:45:30|4357.08|4357.08|4358.98|4358.98|4358.98|4358.98|4357.08|4357.08|0
1629902740000|2021-08-25 14:45:40|4358.51|4358.51|4358.36|4358.36|4358.51|4358.51|4358.36|4358.36|0
1629902750000|2021-08-25 14:45:50|4358.42|4358.42|4358.48|4358.48|4358.48|4358.48|4358.42|4358.42|0
1629902760000|2021-08-25 14:46:00|4358.45|4358.45|4358.61|4358.61|4358.61|4358.61|4358.45|4358.45|0
1629902770000|2021-08-25 14:46:10|4358.64|4358.64|4358.47|4358.47|4358.64|4358.64|4358.47|4358.47|0
1629902780000|2021-08-25 14:46:20|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|0
1629902790000|2021-08-25 14:46:30|4358|4358|4358|4358|4358|4358|4358|4358|0
1629902800000|2021-08-25 14:46:40|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|0
1629902820000|2021-08-25 14:47:00|4358|4358|4358|4358|4358|4358|4358|4358|0
1629902840000|2021-08-25 14:47:20|4357.7|4357.7|4357.49|4357.49|4357.81|4357.81|4357.49|4357.49|0
1629902850000|2021-08-25 14:47:30|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|0
1629902860000|2021-08-25 14:47:40|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|0
1629902880000|2021-08-25 14:48:00|4358.44|4358.44|4359.71|4359.71|4359.71|4359.71|4358.28|4358.28|0
1629902890000|2021-08-25 14:48:10|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|0
1629902900000|2021-08-25 14:48:20|4358.39|4358.39|4358.36|4358.36|4358.39|4358.39|4358.36|4358.36|0
1629902910000|2021-08-25 14:48:30|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|0
1629902920000|2021-08-25 14:48:40|4358.89|4358.89|4358.41|4358.41|4358.89|4358.89|4358.41|4358.41|0
1629902930000|2021-08-25 14:48:50|4359.52|4359.52|4358.94|4358.94|4359.52|4359.52|4358.57|4358.57|0
1629902940000|2021-08-25 14:49:00|4359.41|4359.41|4359.41|4359.41|4360.1|4360.1|4359.41|4359.41|0
1629902960000|2021-08-25 14:49:20|4359.26|4359.26|4360.21|4360.21|4360.21|4360.21|4359.26|4359.26|0
1629903000000|2021-08-25 14:50:00|4359.42|4359.42|4358.15|4358.15|4359.9|4359.9|4358.03|4358.03|0
1629903010000|2021-08-25 14:50:10|4358.46|4358.46|4357.99|4357.99|4358.46|4358.46|4357.99|4357.99|0
1629903020000|2021-08-25 14:50:20|4359.25|4359.25|4359.25|4359.25|4359.41|4359.41|4359.25|4359.25|0
1629903040000|2021-08-25 14:50:40|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|0
1629903060000|2021-08-25 14:51:00|4358.62|4358.62|4359.9|4359.9|4359.9|4359.9|4358.62|4358.62|0
1629903070000|2021-08-25 14:51:10|4359.26|4359.26|4361.32|4361.32|4361.32|4361.32|4359.26|4359.26|0
1629903080000|2021-08-25 14:51:20|4361.16|4361.16|4360.06|4360.06|4361.16|4361.16|4359.59|4359.59|0
1629903090000|2021-08-25 14:51:30|4359.89|4359.89|4360.37|4360.37|4360.37|4360.37|4359.89|4359.89|0
1629903100000|2021-08-25 14:51:40|4359.42|4359.42|4360.05|4360.05|4360.05|4360.05|4359.42|4359.42|0
1629903110000|2021-08-25 14:51:50|4360.02|4360.02|4360.72|4360.72|4360.72|4360.72|4360.02|4360.02|0
1629903120000|2021-08-25 14:52:00|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|0
1629903130000|2021-08-25 14:52:10|4360.72|4360.72|4360.56|4360.56|4360.72|4360.72|4360.56|4360.56|0
1629903150000|2021-08-25 14:52:30|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|0
1629903160000|2021-08-25 14:52:40|4361.45|4361.45|4362.88|4362.88|4362.88|4362.88|4361.45|4361.45|0
1629903170000|2021-08-25 14:52:50|4362.76|4362.76|4363.24|4363.24|4363.24|4363.24|4362.6|4362.6|0
1629903190000|2021-08-25 14:53:10|4363.38|4363.38|4362.75|4362.75|4363.38|4363.38|4361.96|4361.96|0
1629903200000|2021-08-25 14:53:20|4363.22|4363.22|4362.12|4362.12|4363.22|4363.22|4362.12|4362.12|0
1629903210000|2021-08-25 14:53:30|4362.18|4362.18|4362.02|4362.02|4362.18|4362.18|4362.02|4362.02|0
1629903220000|2021-08-25 14:53:40|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|0
1629903230000|2021-08-25 14:53:50|4363.27|4363.27|4362.64|4362.64|4363.27|4363.27|4362.64|4362.64|0
1629903240000|2021-08-25 14:54:00|4362.01|4362.01|4361.22|4361.22|4362.01|4362.01|4361.22|4361.22|0
1629903280000|2021-08-25 14:54:40|4361.13|4361.13|4360.8|4360.8|4361.13|4361.13|4360.8|4360.8|0
1629903290000|2021-08-25 14:54:50|4360.64|4360.64|4360.52|4360.52|4360.69|4360.69|4360.52|4360.52|0
1629903300000|2021-08-25 14:55:00|4360.69|4360.69|4360.69|4360.69|4360.69|4360.69|4360.69|4360.69|0
1629903310000|2021-08-25 14:55:10|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|0
1629903320000|2021-08-25 14:55:20|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|0
1629903330000|2021-08-25 14:55:30|4361.65|4361.65|4360.8|4360.8|4361.65|4361.65|4360.8|4360.8|0
1629903340000|2021-08-25 14:55:40|4360.49|4360.49|4359.85|4359.85|4360.49|4360.49|4359.85|4359.85|0
1629903350000|2021-08-25 14:55:50|4359.69|4359.69|4359.54|4359.54|4359.69|4359.69|4359.54|4359.54|0
1629903360000|2021-08-25 14:56:00|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|0
1629903370000|2021-08-25 14:56:10|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|0
1629903380000|2021-08-25 14:56:20|4359.57|4359.57|4359.94|4359.94|4359.94|4359.94|4358.78|4358.78|0
1629903400000|2021-08-25 14:56:40|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.09|4359.09|0
1629903410000|2021-08-25 14:56:50|4359.46|4359.46|4359.83|4359.83|4359.99|4359.99|4359.3|4359.3|0
1629903420000|2021-08-25 14:57:00|4360.16|4360.16|4358.82|4358.82|4360.19|4360.19|4358.82|4358.82|0
1629903430000|2021-08-25 14:57:10|4359.5|4359.5|4358.66|4358.66|4359.5|4359.5|4358.66|4358.66|0
1629903440000|2021-08-25 14:57:20|4358.5|4358.5|4358.35|4358.35|4358.5|4358.5|4358.35|4358.35|0
1629903450000|2021-08-25 14:57:30|4358.2|4358.2|4358.25|4358.25|4358.88|4358.88|4358.2|4358.2|0
1629903460000|2021-08-25 14:57:40|4358.09|4358.09|4356.04|4356.04|4358.09|4358.09|4356.04|4356.04|0
1629903470000|2021-08-25 14:57:50|4355.36|4355.36|4355.83|4355.83|4355.83|4355.83|4355.36|4355.36|0
1629903480000|2021-08-25 14:58:00|4355.2|4355.2|4355.88|4355.88|4356.57|4356.57|4355.2|4355.2|0
1629903490000|2021-08-25 14:58:10|4355.72|4355.72|4356.25|4356.25|4356.41|4356.41|4355.56|4355.56|0
1629903500000|2021-08-25 14:58:20|4355.77|4355.77|4355.93|4355.93|4355.93|4355.93|4355.09|4355.09|0
1629903510000|2021-08-25 14:58:30|4355.99|4355.99|4355.56|4355.56|4356.04|4356.04|4355.56|4355.56|0
1629903520000|2021-08-25 14:58:40|4355.46|4355.46|4355.82|4355.82|4355.82|4355.82|4355.14|4355.14|0
1629903530000|2021-08-25 14:58:50|4355.77|4355.77|4356.43|4356.43|4356.43|4356.43|4355.48|4355.48|0
1629903540000|2021-08-25 14:59:00|4355.75|4355.75|4356.23|4356.23|4356.23|4356.23|4355.75|4355.75|0
1629903550000|2021-08-25 14:59:10|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|0
1629903560000|2021-08-25 14:59:20|4355.28|4355.28|4356.07|4356.07|4356.07|4356.07|4355.12|4355.12|0
1629903570000|2021-08-25 14:59:30|4356.23|4356.23|4356.23|4356.23|4356.23|4356.23|4356.23|4356.23|0
1629903590000|2021-08-25 14:59:50|4356.29|4356.29|4356.29|4356.29|4356.29|4356.29|4356.29|4356.29|0
1629903600000|2021-08-25 15:00:00|4355.18|4355.18|4356.6|4356.6|4356.6|4356.6|4355.18|4355.18|0
1629903610000|2021-08-25 15:00:10|4356.55|4356.55|4356.52|4356.52|4356.55|4356.55|4356.52|4356.52|0
1629903620000|2021-08-25 15:00:20|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|0
1629903640000|2021-08-25 15:00:40|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|0
1629903650000|2021-08-25 15:00:50|4355.54|4355.54|4355.38|4355.38|4355.54|4355.54|4355.38|4355.38|0
1629903660000|2021-08-25 15:01:00|4355.48|4355.48|4355.11|4355.11|4355.48|4355.48|4354.95|4354.95|0
1629903680000|2021-08-25 15:01:20|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|0
1629903710000|2021-08-25 15:01:50|4355.43|4355.43|4356.5|4356.5|4356.5|4356.5|4355.27|4355.27|0
1629903720000|2021-08-25 15:02:00|4355.81|4355.81|4355.65|4355.65|4355.81|4355.81|4355.65|4355.65|0
1629903730000|2021-08-25 15:02:10|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|0
1629903760000|2021-08-25 15:02:40|4355.35|4355.35|4355.98|4355.98|4355.98|4355.98|4355.35|4355.35|0
1629903770000|2021-08-25 15:02:50|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|0
1629903780000|2021-08-25 15:03:00|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|0
1629903810000|2021-08-25 15:03:30|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|0
1629903820000|2021-08-25 15:03:40|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|0
1629903840000|2021-08-25 15:04:00|4357.27|4357.27|4357.59|4357.59|4357.59|4357.59|4356.79|4356.79|0
1629903860000|2021-08-25 15:04:20|4356.79|4356.79|4356.06|4356.06|4357.43|4357.43|4356.06|4356.06|0
1629903870000|2021-08-25 15:04:30|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|0
1629903880000|2021-08-25 15:04:40|4355.55|4355.55|4355.52|4355.52|4355.55|4355.55|4355.52|4355.52|0
1629903890000|2021-08-25 15:04:50|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|0
1629903900000|2021-08-25 15:05:00|4355.87|4355.87|4355.55|4355.55|4355.87|4355.87|4355.55|4355.55|0
1629903910000|2021-08-25 15:05:10|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|0
1629903940000|2021-08-25 15:05:40|4354.8|4354.8|4355.15|4355.15|4355.15|4355.15|4354.8|4354.8|0
1629903950000|2021-08-25 15:05:50|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|0
1629903970000|2021-08-25 15:06:10|4355.02|4355.02|4355.51|4355.51|4355.51|4355.51|4355.02|4355.02|0
1629903980000|2021-08-25 15:06:20|4355.68|4355.68|4355.79|4355.79|4355.79|4355.79|4355.57|4355.57|0
1629903990000|2021-08-25 15:06:30|4356.26|4356.26|4356.26|4356.26|4356.26|4356.26|4356.26|4356.26|0
1629904000000|2021-08-25 15:06:40|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|0
1629904010000|2021-08-25 15:06:50|4356.1|4356.1|4355.79|4355.79|4356.1|4356.1|4355.79|4355.79|0
1629904020000|2021-08-25 15:07:00|4355.95|4355.95|4354.66|4354.66|4355.95|4355.95|4354.66|4354.66|0
1629904030000|2021-08-25 15:07:10|4354.5|4354.5|4354.02|4354.02|4354.5|4354.5|4354.02|4354.02|0
1629904060000|2021-08-25 15:07:40|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|0
1629904070000|2021-08-25 15:07:50|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|0
1629904080000|2021-08-25 15:08:00|4354.35|4354.35|4354.64|4354.64|4354.64|4354.64|4354.16|4354.16|0
1629904100000|2021-08-25 15:08:20|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|0
1629904110000|2021-08-25 15:08:30|4354.64|4354.64|4354.79|4354.79|4355.27|4355.27|4354.64|4354.64|0
1629904120000|2021-08-25 15:08:40|4354.95|4354.95|4354.79|4354.79|4354.95|4354.95|4354.79|4354.79|0
1629904130000|2021-08-25 15:08:50|4354.95|4354.95|4354.13|4354.13|4354.95|4354.95|4354.13|4354.13|0
1629904140000|2021-08-25 15:09:00|4353.97|4353.97|4354.13|4354.13|4354.45|4354.45|4353.97|4353.97|0
1629904150000|2021-08-25 15:09:10|4353.92|4353.92|4353.4|4353.4|4353.92|4353.92|4353.19|4353.19|0
1629904160000|2021-08-25 15:09:20|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|0
1629904180000|2021-08-25 15:09:40|4354.29|4354.29|4354.47|4354.47|4354.47|4354.47|4354.12|4354.12|0
1629904190000|2021-08-25 15:09:50|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|0
1629904200000|2021-08-25 15:10:00|4354.79|4354.79|4354.82|4354.82|4354.82|4354.82|4354.79|4354.79|0
1629904220000|2021-08-25 15:10:20|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|0
1629904230000|2021-08-25 15:10:30|4354.81|4354.81|4354.67|4354.67|4354.81|4354.81|4354.67|4354.67|0
1629904240000|2021-08-25 15:10:40|4354.7|4354.7|4354.49|4354.49|4354.7|4354.7|4354.49|4354.49|0
1629904280000|2021-08-25 15:11:20|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|0
1629904320000|2021-08-25 15:12:00|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|0
1629904330000|2021-08-25 15:12:10|4354.58|4354.58|4354.06|4354.06|4354.58|4354.58|4354.06|4354.06|0
1629904340000|2021-08-25 15:12:20|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|0
1629904350000|2021-08-25 15:12:30|4354.85|4354.85|4355.01|4355.01|4355.17|4355.17|4354.85|4354.85|0
1629904360000|2021-08-25 15:12:40|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|0
1629904370000|2021-08-25 15:12:50|4354.69|4354.69|4353.9|4353.9|4354.69|4354.69|4353.9|4353.9|0
1629904380000|2021-08-25 15:13:00|4354.22|4354.22|4356.22|4356.22|4356.22|4356.22|4354.22|4354.22|0
1629904390000|2021-08-25 15:13:10|4355.59|4355.59|4355.43|4355.43|4355.59|4355.59|4355.43|4355.43|0
1629904420000|2021-08-25 15:13:40|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|0
1629904430000|2021-08-25 15:13:50|4355.19|4355.19|4355.24|4355.24|4355.24|4355.24|4355.08|4355.08|0
1629904440000|2021-08-25 15:14:00|4354.94|4354.94|4355.21|4355.21|4355.21|4355.21|4354.89|4354.89|0
1629904460000|2021-08-25 15:14:20|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1629904480000|2021-08-25 15:14:40|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|0
1629904490000|2021-08-25 15:14:50|4355.52|4355.52|4355.68|4355.68|4355.68|4355.68|4355.52|4355.52|0
1629904500000|2021-08-25 15:15:00|4356.13|4356.13|4356.07|4356.07|4356.13|4356.13|4356.07|4356.07|0
1629904510000|2021-08-25 15:15:10|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|0
1629904530000|2021-08-25 15:15:30|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|0
1629904550000|2021-08-25 15:15:50|4355.92|4355.92|4355.76|4355.76|4355.92|4355.92|4355.76|4355.76|0
1629904560000|2021-08-25 15:16:00|4355.65|4355.65|4355.54|4355.54|4355.65|4355.65|4355.54|4355.54|0
1629904570000|2021-08-25 15:16:10|4355.71|4355.71|4356.2|4356.2|4356.2|4356.2|4355.56|4355.56|0
1629904580000|2021-08-25 15:16:20|4356.51|4356.51|4356.37|4356.37|4356.51|4356.51|4356.25|4356.25|0
1629904590000|2021-08-25 15:16:30|4356.43|4356.43|4356.64|4356.64|4356.8|4356.8|4356.43|4356.43|0
1629904610000|2021-08-25 15:16:50|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|0
1629904620000|2021-08-25 15:17:00|4356.43|4356.43|4356.43|4356.43|4356.9|4356.9|4356.27|4356.27|0
1629904630000|2021-08-25 15:17:10|4356.46|4356.46|4356.04|4356.04|4356.46|4356.46|4356.04|4356.04|0
1629904650000|2021-08-25 15:17:30|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|0
1629904680000|2021-08-25 15:18:00|4355.99|4355.99|4355.09|4355.09|4355.99|4355.99|4355.09|4355.09|0
1629904690000|2021-08-25 15:18:10|4355.41|4355.41|4355.52|4355.52|4355.57|4355.57|4355.41|4355.41|0
1629904700000|2021-08-25 15:18:20|4355.36|4355.36|4354.67|4354.67|4355.36|4355.36|4354.67|4354.67|0
1629904710000|2021-08-25 15:18:30|4354.36|4354.36|4354.51|4354.51|4354.51|4354.51|4354.36|4354.36|0
1629904720000|2021-08-25 15:18:40|4354.35|4354.35|4354.03|4354.03|4354.35|4354.35|4354.03|4354.03|0
1629904730000|2021-08-25 15:18:50|4353.87|4353.87|4354.02|4354.02|4354.18|4354.18|4353.87|4353.87|0
1629904750000|2021-08-25 15:19:10|4353.87|4353.87|4354.02|4354.02|4354.02|4354.02|4353.71|4353.71|0
1629904760000|2021-08-25 15:19:20|4353.99|4353.99|4354.02|4354.02|4354.02|4354.02|4353.99|4353.99|0
1629904770000|2021-08-25 15:19:30|4353.71|4353.71|4354.02|4354.02|4354.02|4354.02|4353.71|4353.71|0
1629904790000|2021-08-25 15:19:50|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|0
1629904800000|2021-08-25 15:20:00|4353.82|4353.82|4353.66|4353.66|4353.82|4353.82|4353.51|4353.51|0
1629904810000|2021-08-25 15:20:10|4353.61|4353.61|4353.66|4353.66|4353.66|4353.66|4353.61|4353.61|0
1629904820000|2021-08-25 15:20:20|4353.51|4353.51|4353.83|4353.83|4353.83|4353.83|4353.51|4353.51|0
1629904850000|2021-08-25 15:20:50|4354.15|4354.15|4353.83|4353.83|4354.15|4354.15|4353.83|4353.83|0
1629904860000|2021-08-25 15:21:00|4354.3|4354.3|4354.04|4354.04|4354.46|4354.46|4354.04|4354.04|0
1629904870000|2021-08-25 15:21:10|4353.88|4353.88|4354.17|4354.17|4354.17|4354.17|4353.72|4353.72|0
1629904880000|2021-08-25 15:21:20|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|0
1629904900000|2021-08-25 15:21:40|4353.86|4353.86|4354.97|4354.97|4354.97|4354.97|4353.86|4353.86|0
1629904910000|2021-08-25 15:21:50|4354.91|4354.91|4354.77|4354.77|4354.91|4354.91|4354.77|4354.77|0
1629904920000|2021-08-25 15:22:00|4354.93|4354.93|4355.08|4355.08|4355.08|4355.08|4354.93|4354.93|0
1629904940000|2021-08-25 15:22:20|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|0
1629904950000|2021-08-25 15:22:30|4355.08|4355.08|4354.61|4354.61|4355.08|4355.08|4354.61|4354.61|0
1629904960000|2021-08-25 15:22:40|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|0
1629904990000|2021-08-25 15:23:10|4354.93|4354.93|4355.24|4355.24|4355.24|4355.24|4354.93|4354.93|0
1629905000000|2021-08-25 15:23:20|4355.4|4355.4|4355.09|4355.09|4355.4|4355.4|4355.09|4355.09|0
1629905010000|2021-08-25 15:23:30|4354.93|4354.93|4354.77|4354.77|4354.93|4354.93|4354.61|4354.61|0
1629905030000|2021-08-25 15:23:50|4354.61|4354.61|4354.45|4354.45|4354.61|4354.61|4354.45|4354.45|0
1629905060000|2021-08-25 15:24:20|4354.14|4354.14|4353.66|4353.66|4354.77|4354.77|4353.5|4353.5|0
1629905070000|2021-08-25 15:24:30|4353.82|4353.82|4353.98|4353.98|4354.14|4354.14|4353.5|4353.5|0
1629905080000|2021-08-25 15:24:40|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|0
1629905090000|2021-08-25 15:24:50|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|0
1629905100000|2021-08-25 15:25:00|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|0
1629905110000|2021-08-25 15:25:10|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|0
1629905130000|2021-08-25 15:25:30|4353.62|4353.62|4353.93|4353.93|4354.25|4354.25|4353.62|4353.62|0
1629905140000|2021-08-25 15:25:40|4353.77|4353.77|4353.62|4353.62|4353.77|4353.77|4353.62|4353.62|0
1629905150000|2021-08-25 15:25:50|4353.3|4353.3|4352.61|4352.61|4353.77|4353.77|4352.61|4352.61|0
1629905160000|2021-08-25 15:26:00|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|0
1629905170000|2021-08-25 15:26:10|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|0
1629905180000|2021-08-25 15:26:20|4353.27|4353.27|4352.53|4352.53|4353.27|4353.27|4351.9|4351.9|0
1629905190000|2021-08-25 15:26:30|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|0
1629905200000|2021-08-25 15:26:40|4353.53|4353.53|4352.88|4352.88|4353.53|4353.53|4352.85|4352.85|0
1629905210000|2021-08-25 15:26:50|4352.41|4352.41|4352.25|4352.25|4352.41|4352.41|4352.25|4352.25|0
1629905220000|2021-08-25 15:27:00|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|0
1629905230000|2021-08-25 15:27:10|4351.9|4351.9|4351.32|4351.32|4351.9|4351.9|4351.32|4351.32|0
1629905240000|2021-08-25 15:27:20|4351|4351|4351.69|4351.69|4351.69|4351.69|4351|4351|0
1629905250000|2021-08-25 15:27:30|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4350.89|4350.89|0
1629905260000|2021-08-25 15:27:40|4351.53|4351.53|4351.54|4351.54|4351.54|4351.54|4351.38|4351.38|0
1629905270000|2021-08-25 15:27:50|4351.32|4351.32|4350.85|4350.85|4351.8|4351.8|4350.69|4350.69|0
1629905280000|2021-08-25 15:28:00|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|0
1629905290000|2021-08-25 15:28:10|4351.17|4351.17|4351.36|4351.36|4351.36|4351.36|4351.17|4351.17|0
1629905300000|2021-08-25 15:28:20|4351.51|4351.51|4351.48|4351.48|4351.51|4351.51|4351.48|4351.48|0
1629905310000|2021-08-25 15:28:30|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|0
1629905320000|2021-08-25 15:28:40|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|0
1629905330000|2021-08-25 15:28:50|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4351.45|4351.45|0
1629905340000|2021-08-25 15:29:00|4351.45|4351.45|4350.79|4350.79|4352.06|4352.06|4350.79|4350.79|0
1629905350000|2021-08-25 15:29:10|4350.95|4350.95|4350.65|4350.65|4350.95|4350.95|4350.49|4350.49|0
1629905360000|2021-08-25 15:29:20|4350.6|4350.6|4350.02|4350.02|4351.39|4351.39|4349.92|4349.92|0
1629905370000|2021-08-25 15:29:30|4350.18|4350.18|4349.34|4349.34|4350.34|4350.34|4349.34|4349.34|0
1629905380000|2021-08-25 15:29:40|4349.43|4349.43|4349.59|4349.59|4349.76|4349.76|4349.1|4349.1|0
1629905390000|2021-08-25 15:29:50|4348.91|4348.91|4347.32|4347.32|4348.91|4348.91|4346.95|4346.95|0
1629962100000|2021-08-26 07:15:00|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|0
1629962110000|2021-08-26 07:15:10|4318.41|4318.41|4317.75|4317.75|4318.41|4318.41|4317.75|4317.75|0
1629962130000|2021-08-26 07:15:30|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1629962140000|2021-08-26 07:15:40|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|0
1629962150000|2021-08-26 07:15:50|4319.21|4319.21|4319.36|4319.36|4319.36|4319.36|4319.21|4319.21|0
1629962160000|2021-08-26 07:16:00|4319.21|4319.21|4317.75|4317.75|4319.21|4319.21|4317.59|4317.59|0
1629962170000|2021-08-26 07:16:10|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|0
1629962180000|2021-08-26 07:16:20|4316.59|4316.59|4316.3|4316.3|4317.26|4317.26|4316.3|4316.3|0
1629962210000|2021-08-26 07:16:50|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|0
1629962220000|2021-08-26 07:17:00|4315.65|4315.65|4314.43|4314.43|4315.75|4315.75|4314.43|4314.43|0
1629962230000|2021-08-26 07:17:10|4313.96|4313.96|4315.44|4315.44|4315.44|4315.44|4313.96|4313.96|0
1629962280000|2021-08-26 07:18:00|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|0
1629962300000|2021-08-26 07:18:20|4315.46|4315.46|4315.99|4315.99|4315.99|4315.99|4315.31|4315.31|0
1629962320000|2021-08-26 07:18:40|4315.67|4315.67|4316.78|4316.78|4316.78|4316.78|4315.67|4315.67|0
1629962330000|2021-08-26 07:18:50|4316.15|4316.15|4316.31|4316.31|4316.31|4316.31|4316.15|4316.15|0
1629962340000|2021-08-26 07:19:00|4316.94|4316.94|4317.44|4317.44|4317.44|4317.44|4316.94|4316.94|0
1629962350000|2021-08-26 07:19:10|4317.28|4317.28|4317.7|4317.7|4317.7|4317.7|4317.28|4317.28|0
1629962360000|2021-08-26 07:19:20|4317.86|4317.86|4318.34|4318.34|4318.34|4318.34|4317.86|4317.86|0
1629962370000|2021-08-26 07:19:30|4318.39|4318.39|4317.71|4317.71|4318.39|4318.39|4317.71|4317.71|0
1629962380000|2021-08-26 07:19:40|4317.86|4317.86|4316.16|4316.16|4317.86|4317.86|4316.16|4316.16|0
1629962400000|2021-08-26 07:20:00|4316.31|4316.31|4317.57|4317.57|4317.57|4317.57|4316.31|4316.31|0
1629962410000|2021-08-26 07:20:10|4316.94|4316.94|4316.64|4316.64|4316.94|4316.94|4316.64|4316.64|0
1629962420000|2021-08-26 07:20:20|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|0
1629962450000|2021-08-26 07:20:50|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|0
1629962460000|2021-08-26 07:21:00|4316.05|4316.05|4313.07|4313.07|4316.05|4316.05|4312.9|4312.9|0
1629962470000|2021-08-26 07:21:10|4313.02|4313.02|4311.27|4311.27|4313.02|4313.02|4311.27|4311.27|0
1629962480000|2021-08-26 07:21:20|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|0
1629962500000|2021-08-26 07:21:40|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1629962510000|2021-08-26 07:21:50|4311.93|4311.93|4311.3|4311.3|4311.93|4311.93|4311.3|4311.3|0
1629962520000|2021-08-26 07:22:00|4310.62|4310.62|4310.67|4310.67|4310.67|4310.67|4310.62|4310.62|0
1629962550000|2021-08-26 07:22:30|4311.46|4311.46|4311.62|4311.62|4311.62|4311.62|4311.46|4311.46|0
1629962560000|2021-08-26 07:22:40|4311.77|4311.77|4311.53|4311.53|4312.48|4312.48|4311.53|4311.53|0
1629962580000|2021-08-26 07:23:00|4312.16|4312.16|4313.85|4313.85|4313.85|4313.85|4312.16|4312.16|0
1629962590000|2021-08-26 07:23:10|4314.53|4314.53|4314.32|4314.32|4315.33|4315.33|4314.32|4314.32|0
1629962640000|2021-08-26 07:24:00|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|0
1629962650000|2021-08-26 07:24:10|4315.45|4315.45|4316.24|4316.24|4316.24|4316.24|4315.45|4315.45|0
1629962660000|2021-08-26 07:24:20|4315.6|4315.6|4314.97|4314.97|4315.6|4315.6|4314.97|4314.97|0
1629962690000|2021-08-26 07:24:50|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|0
1629962700000|2021-08-26 07:25:00|4314.71|4314.71|4315.07|4315.07|4315.07|4315.07|4314.71|4314.71|0
1629962720000|2021-08-26 07:25:20|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1629962730000|2021-08-26 07:25:30|4315.85|4315.85|4316.48|4316.48|4316.48|4316.48|4315.85|4315.85|0
1629962760000|2021-08-26 07:26:00|4316.64|4316.64|4315.33|4315.33|4316.64|4316.64|4315.33|4315.33|0
1629962770000|2021-08-26 07:26:10|4315.8|4315.8|4316.12|4316.12|4316.12|4316.12|4315.8|4315.8|0
1629962780000|2021-08-26 07:26:20|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|0
1629962790000|2021-08-26 07:26:30|4316.78|4316.78|4316.94|4316.94|4316.94|4316.94|4316.78|4316.78|0
1629962800000|2021-08-26 07:26:40|4317.62|4317.62|4317.46|4317.46|4317.62|4317.62|4317.46|4317.46|0
1629962810000|2021-08-26 07:26:50|4317.3|4317.3|4317.24|4317.24|4317.77|4317.77|4317.14|4317.14|0
1629962820000|2021-08-26 07:27:00|4317.92|4317.92|4318.92|4318.92|4318.92|4318.92|4317.92|4317.92|0
1629962830000|2021-08-26 07:27:10|4318.77|4318.77|4319.51|4319.51|4319.51|4319.51|4318.77|4318.77|0
1629962840000|2021-08-26 07:27:20|4320.52|4320.52|4320.68|4320.68|4321|4321|4320.36|4320.36|0
1629962850000|2021-08-26 07:27:30|4320.36|4320.36|4319.89|4319.89|4320.36|4320.36|4319.89|4319.89|0
1629962880000|2021-08-26 07:28:00|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|0
1629962890000|2021-08-26 07:28:10|4319.68|4319.68|4320|4320|4320.15|4320.15|4319.68|4319.68|0
1629962900000|2021-08-26 07:28:20|4319.84|4319.84|4320|4320|4320|4320|4319.2|4319.2|0
1629962910000|2021-08-26 07:28:30|4320.15|4320.15|4320|4320|4320.47|4320.47|4320|4320|0
1629962930000|2021-08-26 07:28:50|4319.94|4319.94|4321.31|4321.31|4321.31|4321.31|4319.94|4319.94|0
1629962940000|2021-08-26 07:29:00|4321.95|4321.95|4322.58|4322.58|4322.58|4322.58|4321.79|4321.79|0
1629962950000|2021-08-26 07:29:10|4322.74|4322.74|4322.42|4322.42|4322.74|4322.74|4322.42|4322.42|0
1629962960000|2021-08-26 07:29:20|4322.1|4322.1|4322.25|4322.25|4322.25|4322.25|4322.1|4322.1|0
1629962990000|2021-08-26 07:29:50|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|0
1629963000000|2021-08-26 07:30:00|4321.64|4321.64|4323.69|4323.69|4323.69|4323.69|4321.64|4321.64|0
1629963010000|2021-08-26 07:30:10|4323.05|4323.05|4322.9|4322.9|4323.05|4323.05|4322.9|4322.9|0
1629963030000|2021-08-26 07:30:30|4322.58|4322.58|4323.37|4323.37|4323.37|4323.37|4322.58|4322.58|0
1629963040000|2021-08-26 07:30:40|4323.21|4323.21|4323.85|4323.85|4323.85|4323.85|4323.21|4323.21|0
1629963050000|2021-08-26 07:30:50|4323.21|4323.21|4324.3|4324.3|4324.3|4324.3|4322.74|4322.74|0
1629963060000|2021-08-26 07:31:00|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|0
1629963090000|2021-08-26 07:31:30|4324.78|4324.78|4324.9|4324.9|4324.9|4324.9|4324.78|4324.78|0
1629963100000|2021-08-26 07:31:40|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|0
1629963120000|2021-08-26 07:32:00|4325.73|4325.73|4325.81|4325.81|4325.81|4325.81|4325.57|4325.57|0
1629963130000|2021-08-26 07:32:10|4325.33|4325.33|4326.91|4326.91|4326.91|4326.91|4325.33|4325.33|0
1629963150000|2021-08-26 07:32:30|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|0
1629963160000|2021-08-26 07:32:40|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|0
1629963180000|2021-08-26 07:33:00|4326.7|4326.7|4328.37|4328.37|4328.37|4328.37|4326.7|4326.7|0
1629963190000|2021-08-26 07:33:10|4329.16|4329.16|4328.84|4328.84|4329.16|4329.16|4328.84|4328.84|0
1629963200000|2021-08-26 07:33:20|4328.74|4328.74|4328.79|4328.79|4328.9|4328.9|4328.74|4328.74|0
1629963210000|2021-08-26 07:33:30|4328.31|4328.31|4327.68|4327.68|4328.31|4328.31|4327.68|4327.68|0
1629963230000|2021-08-26 07:33:50|4328|4328|4329|4329|4329|4329|4328|4328|0
1629963240000|2021-08-26 07:34:00|4328.68|4328.68|4328.37|4328.37|4328.68|4328.68|4328.37|4328.37|0
1629963250000|2021-08-26 07:34:10|4329.16|4329.16|4329|4329|4330.27|4330.27|4329|4329|0
1629963260000|2021-08-26 07:34:20|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1629963270000|2021-08-26 07:34:30|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|0
1629963290000|2021-08-26 07:34:50|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|0
1629963300000|2021-08-26 07:35:00|4328.33|4328.33|4329.28|4329.28|4329.28|4329.28|4328.33|4328.33|0
1629963310000|2021-08-26 07:35:10|4329.59|4329.59|4328.8|4328.8|4329.59|4329.59|4328.8|4328.8|0
1629963320000|2021-08-26 07:35:20|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|0
1629963330000|2021-08-26 07:35:30|4328.43|4328.43|4328.43|4328.43|4329.38|4329.38|4328.43|4328.43|0
1629963340000|2021-08-26 07:35:40|4327.75|4327.75|4328.7|4328.7|4328.7|4328.7|4327.75|4327.75|0
1629963350000|2021-08-26 07:35:50|4328.8|4328.8|4328.91|4328.91|4328.91|4328.91|4328.8|4328.8|0
1629963360000|2021-08-26 07:36:00|4329.07|4329.07|4329.6|4329.6|4329.75|4329.75|4329.07|4329.07|0
1629963370000|2021-08-26 07:36:10|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|0
1629963380000|2021-08-26 07:36:20|4329.65|4329.65|4329.97|4329.97|4329.97|4329.97|4329.65|4329.65|0
1629963390000|2021-08-26 07:36:30|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|0
1629963400000|2021-08-26 07:36:40|4330.49|4330.49|4331.76|4331.76|4331.76|4331.76|4330.49|4330.49|0
1629963410000|2021-08-26 07:36:50|4332|4332|4332|4332|4332|4332|4332|4332|0
1629963420000|2021-08-26 07:37:00|4331.68|4331.68|4331.75|4331.75|4331.84|4331.84|4331.52|4331.52|0
1629963430000|2021-08-26 07:37:10|4331.37|4331.37|4330.93|4330.93|4331.37|4331.37|4330.93|4330.93|0
1629963470000|2021-08-26 07:37:50|4330.3|4330.3|4329.16|4329.16|4330.3|4330.3|4329.16|4329.16|0
1629963480000|2021-08-26 07:38:00|4327.79|4327.79|4327.1|4327.1|4327.79|4327.79|4327.1|4327.1|0
1629963490000|2021-08-26 07:38:10|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|0
1629963510000|2021-08-26 07:38:30|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|0
1629963520000|2021-08-26 07:38:40|4326.74|4326.74|4326.58|4326.58|4326.74|4326.74|4326.58|4326.58|0
1629963530000|2021-08-26 07:38:50|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|0
1629963540000|2021-08-26 07:39:00|4326.48|4326.48|4326.33|4326.33|4326.48|4326.48|4326.33|4326.33|0
1629963550000|2021-08-26 07:39:10|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|0
1629963560000|2021-08-26 07:39:20|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|0
1629963580000|2021-08-26 07:39:40|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|0
1629963610000|2021-08-26 07:40:10|4327.76|4327.76|4329.45|4329.45|4329.45|4329.45|4327.76|4327.76|0
1629963620000|2021-08-26 07:40:20|4329.6|4329.6|4330.42|4330.42|4330.6|4330.6|4329.6|4329.6|0
1629963630000|2021-08-26 07:40:30|4330.11|4330.11|4330.14|4330.14|4330.2|4330.2|4329.84|4329.84|0
1629963640000|2021-08-26 07:40:40|4330.62|4330.62|4330.14|4330.14|4330.62|4330.62|4330.14|4330.14|0
1629963650000|2021-08-26 07:40:50|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|0
1629963660000|2021-08-26 07:41:00|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|0
1629963680000|2021-08-26 07:41:20|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|0
1629963690000|2021-08-26 07:41:30|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|0
1629963700000|2021-08-26 07:41:40|4328.55|4328.55|4327.75|4327.75|4328.55|4328.55|4327.75|4327.75|0
1629963720000|2021-08-26 07:42:00|4327.91|4327.91|4327.79|4327.79|4327.91|4327.91|4327.79|4327.79|0
1629963740000|2021-08-26 07:42:20|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|0
1629963750000|2021-08-26 07:42:30|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|0
1629963780000|2021-08-26 07:43:00|4328.03|4328.03|4328.82|4328.82|4328.82|4328.82|4328.03|4328.03|0
1629963790000|2021-08-26 07:43:10|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|0
1629963810000|2021-08-26 07:43:30|4328.61|4328.61|4328.29|4328.29|4328.61|4328.61|4328.29|4328.29|0
1629963830000|2021-08-26 07:43:50|4327.99|4327.99|4328.08|4328.08|4328.08|4328.08|4327.99|4327.99|0
1629963860000|2021-08-26 07:44:20|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|0
1629963890000|2021-08-26 07:44:50|4327.3|4327.3|4327.46|4327.46|4327.46|4327.46|4327.3|4327.3|0
1629963900000|2021-08-26 07:45:00|4328.1|4328.1|4329.26|4329.26|4329.26|4329.26|4328.1|4328.1|0
1629963920000|2021-08-26 07:45:20|4328.76|4328.76|4328.28|4328.28|4328.76|4328.76|4328.28|4328.28|0
1629963930000|2021-08-26 07:45:30|4327.97|4327.97|4328.13|4328.13|4328.13|4328.13|4327.97|4327.97|0
1629963960000|2021-08-26 07:46:00|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|0
1629963970000|2021-08-26 07:46:10|4325.29|4325.29|4325.29|4325.29|4325.29|4325.29|4325.29|4325.29|0
1629963980000|2021-08-26 07:46:20|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|0
1629963990000|2021-08-26 07:46:30|4324.9|4324.9|4325.02|4325.02|4325.02|4325.02|4324.9|4324.9|0
1629964000000|2021-08-26 07:46:40|4325.66|4325.66|4326.13|4326.13|4326.13|4326.13|4325.66|4325.66|0
1629964010000|2021-08-26 07:46:50|4326.45|4326.45|4324.86|4324.86|4326.45|4326.45|4324.86|4324.86|0
1629964030000|2021-08-26 07:47:10|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|0
1629964050000|2021-08-26 07:47:30|4324.97|4324.97|4325.6|4325.6|4325.6|4325.6|4324.97|4324.97|0
1629964060000|2021-08-26 07:47:40|4325.29|4325.29|4324.81|4324.81|4325.29|4325.29|4324.81|4324.81|0
1629964090000|2021-08-26 07:48:10|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|0
1629964120000|2021-08-26 07:48:40|4324.1|4324.1|4323.99|4323.99|4324.1|4324.1|4323.88|4323.88|0
1629964130000|2021-08-26 07:48:50|4323.36|4323.36|4323.51|4323.51|4323.51|4323.51|4323.36|4323.36|0
1629964140000|2021-08-26 07:49:00|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|0
1629964150000|2021-08-26 07:49:10|4323.14|4323.14|4322.64|4322.64|4323.14|4323.14|4322.64|4322.64|0
1629964170000|2021-08-26 07:49:30|4322.8|4322.8|4323.12|4323.12|4323.12|4323.12|4322.64|4322.64|0
1629964180000|2021-08-26 07:49:40|4322.8|4322.8|4322.01|4322.01|4322.8|4322.8|4322.01|4322.01|0
1629964190000|2021-08-26 07:49:50|4322.64|4322.64|4322.8|4322.8|4322.8|4322.8|4322.48|4322.48|0
1629964200000|2021-08-26 07:50:00|4322.96|4322.96|4323.64|4323.64|4323.64|4323.64|4322.96|4322.96|0
1629964210000|2021-08-26 07:50:10|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|0
1629964220000|2021-08-26 07:50:20|4323.96|4323.96|4323.64|4323.64|4324.12|4324.12|4323.64|4323.64|0
1629964240000|2021-08-26 07:50:40|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|0
1629964250000|2021-08-26 07:50:50|4323.96|4323.96|4324.64|4324.64|4324.64|4324.64|4323.96|4323.96|0
1629964260000|2021-08-26 07:51:00|4324.8|4324.8|4324.64|4324.64|4324.8|4324.8|4324.64|4324.64|0
1629964270000|2021-08-26 07:51:10|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|0
1629964280000|2021-08-26 07:51:20|4323.9|4323.9|4324.06|4324.06|4324.06|4324.06|4323.9|4323.9|0
1629964290000|2021-08-26 07:51:30|4323.9|4323.9|4324.22|4324.22|4324.22|4324.22|4323.9|4323.9|0
1629964300000|2021-08-26 07:51:40|4324.38|4324.38|4323.9|4323.9|4324.38|4324.38|4323.59|4323.59|0
1629964310000|2021-08-26 07:51:50|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|0
1629964330000|2021-08-26 07:52:10|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|0
1629964390000|2021-08-26 07:53:10|4323.24|4323.24|4324.04|4324.04|4324.19|4324.19|4323.24|4323.24|0
1629964400000|2021-08-26 07:53:20|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|0
1629964420000|2021-08-26 07:53:40|4324.51|4324.51|4323.87|4323.87|4325.46|4325.46|4323.78|4323.78|0
1629964430000|2021-08-26 07:53:50|4323.56|4323.56|4323.24|4323.24|4323.72|4323.72|4323.24|4323.24|0
1629964440000|2021-08-26 07:54:00|4323.08|4323.08|4322.92|4322.92|4323.08|4323.08|4322.92|4322.92|0
1629964450000|2021-08-26 07:54:10|4323.1|4323.1|4323.5|4323.5|4323.5|4323.5|4323.1|4323.1|0
1629964470000|2021-08-26 07:54:30|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|0
1629964480000|2021-08-26 07:54:40|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|0
1629964490000|2021-08-26 07:54:50|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|0
1629964510000|2021-08-26 07:55:10|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|0
1629964530000|2021-08-26 07:55:30|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|0
1629964540000|2021-08-26 07:55:40|4323.65|4323.65|4324.6|4324.6|4324.6|4324.6|4323.65|4323.65|0
1629964550000|2021-08-26 07:55:50|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|0
1629964560000|2021-08-26 07:56:00|4323.76|4323.76|4325.24|4325.24|4325.24|4325.24|4323.76|4323.76|0
1629964570000|2021-08-26 07:56:10|4325.09|4325.09|4324.77|4324.77|4325.09|4325.09|4324.77|4324.77|0
1629964580000|2021-08-26 07:56:20|4325.56|4325.56|4325.25|4325.25|4325.88|4325.88|4325.25|4325.25|0
1629964590000|2021-08-26 07:56:30|4325.72|4325.72|4325.56|4325.56|4325.72|4325.72|4325.56|4325.56|0
1629964620000|2021-08-26 07:57:00|4325.09|4325.09|4326.2|4326.2|4326.2|4326.2|4325.09|4325.09|0
1629964630000|2021-08-26 07:57:10|4326.35|4326.35|4327.67|4327.67|4327.67|4327.67|4326.35|4326.35|0
1629964640000|2021-08-26 07:57:20|4327.51|4327.51|4329.18|4329.18|4329.18|4329.18|4327.51|4327.51|0
1629964650000|2021-08-26 07:57:30|4329.01|4329.01|4329.17|4329.17|4329.17|4329.17|4329.01|4329.01|0
1629964660000|2021-08-26 07:57:40|4329.33|4329.33|4329.8|4329.8|4329.8|4329.8|4329.33|4329.33|0
1629964670000|2021-08-26 07:57:50|4329.47|4329.47|4329.32|4329.32|4329.47|4329.47|4329.32|4329.32|0
1629964680000|2021-08-26 07:58:00|4329.17|4329.17|4329.01|4329.01|4329.17|4329.17|4329.01|4329.01|0
1629964690000|2021-08-26 07:58:10|4329.5|4329.5|4329.18|4329.18|4329.5|4329.5|4329.18|4329.18|0
1629964700000|2021-08-26 07:58:20|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|0
1629964710000|2021-08-26 07:58:30|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|0
1629964720000|2021-08-26 07:58:40|4330.61|4330.61|4330.93|4330.93|4330.93|4330.93|4330.61|4330.61|0
1629964730000|2021-08-26 07:58:50|4331.4|4331.4|4331.4|4331.4|4331.72|4331.72|4331.4|4331.4|0
1629964740000|2021-08-26 07:59:00|4331.09|4331.09|4330.61|4330.61|4331.09|4331.09|4330.61|4330.61|0
1629964760000|2021-08-26 07:59:20|4330.45|4330.45|4330.61|4330.61|4330.61|4330.61|4330.45|4330.45|0
1629964770000|2021-08-26 07:59:30|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|0
1629964780000|2021-08-26 07:59:40|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|0
1629964790000|2021-08-26 07:59:50|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|0
1629964800000|2021-08-26 08:00:00|4330.86|4330.86|4330.7|4330.7|4331.5|4331.5|4330.55|4330.55|0
1629964820000|2021-08-26 08:00:20|4331.02|4331.02|4331.37|4331.37|4331.37|4331.37|4331.02|4331.02|0
1629964830000|2021-08-26 08:00:30|4331.69|4331.69|4331.21|4331.21|4331.85|4331.85|4331.21|4331.21|0
1629964840000|2021-08-26 08:00:40|4330.88|4330.88|4331.67|4331.67|4331.67|4331.67|4330.88|4330.88|0
1629964850000|2021-08-26 08:00:50|4331.83|4331.83|4331.67|4331.67|4331.99|4331.99|4331.67|4331.67|0
1629964860000|2021-08-26 08:01:00|4331.43|4331.43|4331.96|4331.96|4332.12|4332.12|4331.43|4331.43|0
1629964870000|2021-08-26 08:01:10|4331.8|4331.8|4332.77|4332.77|4333.09|4333.09|4331.8|4331.8|0
1629964880000|2021-08-26 08:01:20|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|0
1629964900000|2021-08-26 08:01:40|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|0
1629964910000|2021-08-26 08:01:50|4332.88|4332.88|4332.48|4332.48|4332.88|4332.88|4332.19|4332.19|0
1629964920000|2021-08-26 08:02:00|4332.32|4332.32|4331.85|4331.85|4332.32|4332.32|4331.85|4331.85|0
1629964930000|2021-08-26 08:02:10|4331.21|4331.21|4331.37|4331.37|4331.37|4331.37|4331.21|4331.21|0
1629964950000|2021-08-26 08:02:30|4331.43|4331.43|4331.15|4331.15|4331.48|4331.48|4331.15|4331.15|0
1629964960000|2021-08-26 08:02:40|4330.99|4330.99|4331.47|4331.47|4331.47|4331.47|4330.99|4330.99|0
1629964970000|2021-08-26 08:02:50|4331.78|4331.78|4331.94|4331.94|4331.94|4331.94|4331.78|4331.78|0
1629964980000|2021-08-26 08:03:00|4331.78|4331.78|4332.26|4332.26|4332.26|4332.26|4331.78|4331.78|0
1629965000000|2021-08-26 08:03:20|4331.94|4331.94|4332.42|4332.42|4332.42|4332.42|4331.94|4331.94|0
1629965020000|2021-08-26 08:03:40|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|0
1629965040000|2021-08-26 08:04:00|4331.35|4331.35|4331.24|4331.24|4331.58|4331.58|4331.11|4331.11|0
1629965060000|2021-08-26 08:04:20|4331.55|4331.55|4331.71|4331.71|4331.71|4331.71|4331.55|4331.55|0
1629965100000|2021-08-26 08:05:00|4331.08|4331.08|4332.03|4332.03|4332.03|4332.03|4331.08|4331.08|0
1629965120000|2021-08-26 08:05:20|4332.66|4332.66|4332.98|4332.98|4332.98|4332.98|4332.66|4332.66|0
1629965130000|2021-08-26 08:05:30|4332.5|4332.5|4332.5|4332.5|4332.5|4332.5|4332.5|4332.5|0
1629965140000|2021-08-26 08:05:40|4332.19|4332.19|4332.19|4332.19|4332.34|4332.34|4332.19|4332.19|0
1629965150000|2021-08-26 08:05:50|4331.36|4331.36|4329.67|4329.67|4331.36|4331.36|4329.67|4329.67|0
1629965170000|2021-08-26 08:06:10|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|0
1629965260000|2021-08-26 08:07:40|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|0
1629965280000|2021-08-26 08:08:00|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|0
1629965290000|2021-08-26 08:08:10|4329.36|4329.36|4329.99|4329.99|4329.99|4329.99|4329.36|4329.36|0
1629965300000|2021-08-26 08:08:20|4329.83|4329.83|4329.99|4329.99|4329.99|4329.99|4329.51|4329.51|0
1629965310000|2021-08-26 08:08:30|4329.83|4329.83|4330.15|4330.15|4330.15|4330.15|4329.51|4329.51|0
1629965340000|2021-08-26 08:09:00|4329.99|4329.99|4329.88|4329.88|4329.99|4329.99|4329.88|4329.88|0
1629965370000|2021-08-26 08:09:30|4329.7|4329.7|4329.79|4329.79|4329.79|4329.79|4329.7|4329.7|0
1629965380000|2021-08-26 08:09:40|4329.63|4329.63|4329.79|4329.79|4329.95|4329.95|4329.63|4329.63|0
1629965390000|2021-08-26 08:09:50|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|0
1629965400000|2021-08-26 08:10:00|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|0
1629965420000|2021-08-26 08:10:20|4329.48|4329.48|4329.77|4329.77|4329.77|4329.77|4329.48|4329.48|0
1629965450000|2021-08-26 08:10:50|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|0
1629965460000|2021-08-26 08:11:00|4329.1|4329.1|4329.43|4329.43|4329.43|4329.43|4329.1|4329.1|0
1629965480000|2021-08-26 08:11:20|4329.27|4329.27|4328.7|4328.7|4329.27|4329.27|4328.64|4328.64|0
1629965490000|2021-08-26 08:11:30|4328.54|4328.54|4328.48|4328.48|4328.65|4328.65|4328.38|4328.38|0
1629965500000|2021-08-26 08:11:40|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|0
1629965510000|2021-08-26 08:11:50|4328.48|4328.48|4328.48|4328.48|4328.81|4328.81|4328.48|4328.48|0
1629965530000|2021-08-26 08:12:10|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|0
1629965540000|2021-08-26 08:12:20|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|0
1629965550000|2021-08-26 08:12:30|4327.37|4327.37|4327.69|4327.69|4327.69|4327.69|4327.37|4327.37|0
1629965560000|2021-08-26 08:12:40|4327.75|4327.75|4327.59|4327.59|4327.75|4327.75|4327.59|4327.59|0
1629965570000|2021-08-26 08:12:50|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|0
1629965580000|2021-08-26 08:13:00|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|0
1629965600000|2021-08-26 08:13:20|4328.54|4328.54|4328.38|4328.38|4328.54|4328.54|4328.38|4328.38|0
1629965620000|2021-08-26 08:13:40|4328.69|4328.69|4328.06|4328.06|4328.85|4328.85|4328.06|4328.06|0
1629965660000|2021-08-26 08:14:20|4328.22|4328.22|4327.74|4327.74|4328.22|4328.22|4327.74|4327.74|0
1629965680000|2021-08-26 08:14:40|4328.22|4328.22|4328.38|4328.38|4328.54|4328.54|4328.22|4328.22|0
1629965710000|2021-08-26 08:15:10|4328.48|4328.48|4328.48|4328.48|4328.48|4328.48|4328.48|4328.48|0
1629965720000|2021-08-26 08:15:20|4328.54|4328.54|4330.35|4330.35|4330.35|4330.35|4328.54|4328.54|0
1629965750000|2021-08-26 08:15:50|4331.14|4331.14|4331.3|4331.3|4331.3|4331.3|4331.14|4331.14|0
1629965760000|2021-08-26 08:16:00|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|0
1629965770000|2021-08-26 08:16:10|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|0
1629965780000|2021-08-26 08:16:20|4331.57|4331.57|4331.73|4331.73|4331.73|4331.73|4331.57|4331.57|0
1629965790000|2021-08-26 08:16:30|4332.23|4332.23|4331.73|4331.73|4332.23|4332.23|4331.73|4331.73|0
1629965810000|2021-08-26 08:16:50|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|0
1629965830000|2021-08-26 08:17:10|4332.02|4332.02|4332.18|4332.18|4332.18|4332.18|4332.02|4332.02|0
1629965840000|2021-08-26 08:17:20|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|0
1629965850000|2021-08-26 08:17:30|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|0
1629965860000|2021-08-26 08:17:40|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|0
1629965900000|2021-08-26 08:18:20|4331.99|4331.99|4331.04|4331.04|4331.99|4331.99|4331.04|4331.04|0
1629965940000|2021-08-26 08:19:00|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|0
1629965970000|2021-08-26 08:19:30|4330.4|4330.4|4330.06|4330.06|4330.4|4330.4|4330.06|4330.06|0
1629965990000|2021-08-26 08:19:50|4329.9|4329.9|4329.9|4329.9|4329.9|4329.9|4329.9|4329.9|0
1629966000000|2021-08-26 08:20:00|4330.73|4330.73|4330.31|4330.31|4330.73|4330.73|4330.31|4330.31|0
1629966010000|2021-08-26 08:20:10|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|0
1629966020000|2021-08-26 08:20:20|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|0
1629966070000|2021-08-26 08:21:10|4330.28|4330.28|4329.97|4329.97|4330.28|4330.28|4329.97|4329.97|0
1629966080000|2021-08-26 08:21:20|4330.44|4330.44|4330.92|4330.92|4330.92|4330.92|4330.44|4330.44|0
1629966130000|2021-08-26 08:22:10|4331.55|4331.55|4331.87|4331.87|4331.87|4331.87|4331.55|4331.55|0
1629966140000|2021-08-26 08:22:20|4332.55|4332.55|4333.78|4333.78|4333.78|4333.78|4332.55|4332.55|0
1629966160000|2021-08-26 08:22:40|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|0
1629966180000|2021-08-26 08:23:00|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|4334.1|4334.1|0
1629966190000|2021-08-26 08:23:10|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|0
1629966200000|2021-08-26 08:23:20|4333.45|4333.45|4333.45|4333.45|4333.45|4333.45|4333.45|4333.45|0
1629966210000|2021-08-26 08:23:30|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|0
1629966220000|2021-08-26 08:23:40|4332.66|4332.66|4333.03|4333.03|4333.03|4333.03|4332.66|4332.66|0
1629966230000|2021-08-26 08:23:50|4332.34|4332.34|4331.66|4331.66|4332.34|4332.34|4331.66|4331.66|0
1629966270000|2021-08-26 08:24:30|4331.77|4331.77|4332.43|4332.43|4332.43|4332.43|4331.77|4331.77|0
1629966280000|2021-08-26 08:24:40|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1629966310000|2021-08-26 08:25:10|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|0
1629966330000|2021-08-26 08:25:30|4330.91|4330.91|4330.41|4330.41|4330.91|4330.91|4330.41|4330.41|0
1629966360000|2021-08-26 08:26:00|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|0
1629966380000|2021-08-26 08:26:20|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|0
1629966390000|2021-08-26 08:26:30|4331.67|4331.67|4330.19|4330.19|4331.67|4331.67|4330.19|4330.19|0
1629966420000|2021-08-26 08:27:00|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|0
1629966450000|2021-08-26 08:27:30|4330.68|4330.68|4330.84|4330.84|4330.84|4330.84|4330.68|4330.68|0
1629966480000|2021-08-26 08:28:00|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|0
1629966490000|2021-08-26 08:28:10|4330.92|4330.92|4329.55|4329.55|4330.92|4330.92|4329.55|4329.55|0
1629966500000|2021-08-26 08:28:20|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|0
1629966510000|2021-08-26 08:28:30|4329.13|4329.13|4328.44|4328.44|4329.13|4329.13|4328.44|4328.44|0
1629966530000|2021-08-26 08:28:50|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|0
1629966550000|2021-08-26 08:29:10|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|0
1629966570000|2021-08-26 08:29:30|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|0
1629966580000|2021-08-26 08:29:40|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|0
1629966610000|2021-08-26 08:30:10|4329.18|4329.18|4329.81|4329.81|4329.81|4329.81|4329.18|4329.18|0
1629966630000|2021-08-26 08:30:30|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|0
1629966660000|2021-08-26 08:31:00|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|0
1629966680000|2021-08-26 08:31:20|4329.66|4329.66|4329.5|4329.5|4329.66|4329.66|4329.5|4329.5|0
1629966710000|2021-08-26 08:31:50|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|0
1629966720000|2021-08-26 08:32:00|4330.34|4330.34|4330.44|4330.44|4330.66|4330.66|4330.34|4330.34|0
1629966750000|2021-08-26 08:32:30|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|0
1629966800000|2021-08-26 08:33:20|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|0
1629966830000|2021-08-26 08:33:50|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|0
1629966850000|2021-08-26 08:34:10|4329.91|4329.91|4330.54|4330.54|4330.54|4330.54|4329.91|4329.91|0
1629966880000|2021-08-26 08:34:40|4330.38|4330.38|4330.7|4330.7|4330.7|4330.7|4330.38|4330.38|0
1629966920000|2021-08-26 08:35:20|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|0
1629966960000|2021-08-26 08:36:00|4331.18|4331.18|4331.34|4331.34|4331.34|4331.34|4331.18|4331.18|0
1629966970000|2021-08-26 08:36:10|4332.13|4332.13|4331.81|4331.81|4332.13|4332.13|4331.81|4331.81|0
1629966980000|2021-08-26 08:36:20|4332.9|4332.9|4333.23|4333.23|4333.23|4333.23|4332.9|4332.9|0
1629966990000|2021-08-26 08:36:30|4333.47|4333.47|4333.43|4333.43|4333.59|4333.59|4333.43|4333.43|0
1629967000000|2021-08-26 08:36:40|4334.11|4334.11|4334.8|4334.8|4334.8|4334.8|4334.11|4334.11|0
1629967020000|2021-08-26 08:37:00|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|0
1629967030000|2021-08-26 08:37:10|4335.3|4335.3|4335.3|4335.3|4335.47|4335.47|4335.3|4335.3|0
1629967040000|2021-08-26 08:37:20|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|0
1629967060000|2021-08-26 08:37:40|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|0
1629967070000|2021-08-26 08:37:50|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|0
1629967130000|2021-08-26 08:38:50|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|0
1629967140000|2021-08-26 08:39:00|4335.24|4335.24|4335.36|4335.36|4335.36|4335.36|4335.24|4335.24|0
1629967180000|2021-08-26 08:39:40|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|0
1629967190000|2021-08-26 08:39:50|4335.78|4335.78|4336.25|4336.25|4336.25|4336.25|4335.78|4335.78|0
1629967200000|2021-08-26 08:40:00|4336.42|4336.42|4336.75|4336.75|4336.75|4336.75|4336.42|4336.42|0
1629967220000|2021-08-26 08:40:20|4336.19|4336.19|4336.66|4336.66|4336.66|4336.66|4336.19|4336.19|0
1629967230000|2021-08-26 08:40:30|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|0
1629967240000|2021-08-26 08:40:40|4336.62|4336.62|4335.99|4335.99|4336.62|4336.62|4335.99|4335.99|0
1629967250000|2021-08-26 08:40:50|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|0
1629967290000|2021-08-26 08:41:30|4335.92|4335.92|4335.76|4335.76|4335.92|4335.92|4335.61|4335.61|0
1629967300000|2021-08-26 08:41:40|4335.92|4335.92|4335.76|4335.76|4335.92|4335.92|4335.76|4335.76|0
1629967310000|2021-08-26 08:41:50|4335.71|4335.71|4335.55|4335.55|4335.71|4335.71|4335.55|4335.55|0
1629967320000|2021-08-26 08:42:00|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|0
1629967330000|2021-08-26 08:42:10|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|0
1629967350000|2021-08-26 08:42:30|4334.87|4334.87|4335.22|4335.22|4335.55|4335.55|4334.87|4334.87|0
1629967360000|2021-08-26 08:42:40|4334.98|4334.98|4335.48|4335.48|4335.48|4335.48|4334.98|4334.98|0
1629967370000|2021-08-26 08:42:50|4335.05|4335.05|4335.16|4335.16|4335.16|4335.16|4335.05|4335.05|0
1629967380000|2021-08-26 08:43:00|4335.1|4335.1|4335.05|4335.05|4335.21|4335.21|4335.05|4335.05|0
1629967430000|2021-08-26 08:43:50|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|0
1629967440000|2021-08-26 08:44:00|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|0
1629967470000|2021-08-26 08:44:30|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|0
1629967480000|2021-08-26 08:44:40|4334.8|4334.8|4334.8|4334.8|4334.8|4334.8|4334.8|4334.8|0
1629967500000|2021-08-26 08:45:00|4335.13|4335.13|4335.92|4335.92|4335.92|4335.92|4335.13|4335.13|0
1629967510000|2021-08-26 08:45:10|4336.09|4336.09|4336.05|4336.05|4336.09|4336.09|4335.93|4335.93|0
1629967520000|2021-08-26 08:45:20|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|0
1629967530000|2021-08-26 08:45:30|4336.2|4336.2|4335.25|4335.25|4336.2|4336.2|4335.25|4335.25|0
1629967540000|2021-08-26 08:45:40|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|0
1629967580000|2021-08-26 08:46:20|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|0
1629967590000|2021-08-26 08:46:30|4335.89|4335.89|4336.04|4336.04|4336.04|4336.04|4335.89|4335.89|0
1629967630000|2021-08-26 08:47:10|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|0
1629967680000|2021-08-26 08:48:00|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|0
1629967690000|2021-08-26 08:48:10|4336.53|4336.53|4336.84|4336.84|4336.84|4336.84|4336.53|4336.53|0
1629967700000|2021-08-26 08:48:20|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|0
1629967710000|2021-08-26 08:48:30|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|0
1629967720000|2021-08-26 08:48:40|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|0
1629967760000|2021-08-26 08:49:20|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|0
1629967780000|2021-08-26 08:49:40|4335.86|4335.86|4337.05|4337.05|4337.05|4337.05|4335.86|4335.86|0
1629967800000|2021-08-26 08:50:00|4337.15|4337.15|4337.21|4337.21|4337.21|4337.21|4337.15|4337.15|0
1629967810000|2021-08-26 08:50:10|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|0
1629967860000|2021-08-26 08:51:00|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1629967880000|2021-08-26 08:51:20|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|0
1629967900000|2021-08-26 08:51:40|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|0
1629967910000|2021-08-26 08:51:50|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1629967940000|2021-08-26 08:52:20|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|0
1629967950000|2021-08-26 08:52:30|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1629967960000|2021-08-26 08:52:40|4337.2|4337.2|4337.36|4337.36|4337.36|4337.36|4337.2|4337.2|0
1629967980000|2021-08-26 08:53:00|4337.24|4337.24|4337.07|4337.07|4337.24|4337.24|4337.07|4337.07|0
1629967990000|2021-08-26 08:53:10|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|0
1629968000000|2021-08-26 08:53:20|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|0
1629968010000|2021-08-26 08:53:30|4335.85|4335.85|4335.85|4335.85|4335.85|4335.85|4335.85|4335.85|0
1629968020000|2021-08-26 08:53:40|4336.19|4336.19|4336.02|4336.02|4336.19|4336.19|4336.02|4336.02|0
1629968030000|2021-08-26 08:53:50|4336.19|4336.19|4336.5|4336.5|4336.5|4336.5|4336.19|4336.19|0
1629968110000|2021-08-26 08:55:10|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|0
1629968140000|2021-08-26 08:55:40|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|0
1629968150000|2021-08-26 08:55:50|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|0
1629968160000|2021-08-26 08:56:00|4336.42|4336.42|4336.73|4336.73|4336.73|4336.73|4336.42|4336.42|0
1629968190000|2021-08-26 08:56:30|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|0
1629968200000|2021-08-26 08:56:40|4336.45|4336.45|4335.12|4335.12|4336.45|4336.45|4334.8|4334.8|0
1629968220000|2021-08-26 08:57:00|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|0
1629968240000|2021-08-26 08:57:20|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|0
1629968260000|2021-08-26 08:57:40|4334.8|4334.8|4334.8|4334.8|4334.8|4334.8|4334.8|4334.8|0
1629968270000|2021-08-26 08:57:50|4334.49|4334.49|4334.8|4334.8|4334.8|4334.8|4334.49|4334.49|0
1629968290000|2021-08-26 08:58:10|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|0
1629968330000|2021-08-26 08:58:50|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|0
1629968340000|2021-08-26 08:59:00|4334.49|4334.49|4333.33|4333.33|4334.49|4334.49|4333.33|4333.33|0
1629968360000|2021-08-26 08:59:20|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|0
1629968410000|2021-08-26 09:00:10|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|0
1629968440000|2021-08-26 09:00:40|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|0
1629968450000|2021-08-26 09:00:50|4333.32|4333.32|4333|4333|4333.32|4333.32|4333|4333|0
1629968460000|2021-08-26 09:01:00|4332.79|4332.79|4331.96|4331.96|4332.79|4332.79|4331.96|4331.96|0
1629968470000|2021-08-26 09:01:10|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|0
1629968480000|2021-08-26 09:01:20|4331.06|4331.06|4331.38|4331.38|4331.38|4331.38|4331.06|4331.06|0
1629968490000|2021-08-26 09:01:30|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|0
1629968530000|2021-08-26 09:02:10|4331.49|4331.49|4331.16|4331.16|4331.49|4331.49|4331.16|4331.16|0
1629968560000|2021-08-26 09:02:40|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|0
1629968590000|2021-08-26 09:03:10|4330.31|4330.31|4330.15|4330.15|4330.31|4330.31|4330.15|4330.15|0
1629968600000|2021-08-26 09:03:20|4329.83|4329.83|4329.67|4329.67|4329.83|4329.83|4329.67|4329.67|0
1629968610000|2021-08-26 09:03:30|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|0
1629968620000|2021-08-26 09:03:40|4329.1|4329.1|4328.81|4328.81|4329.1|4329.1|4328.81|4328.81|0
1629968630000|2021-08-26 09:03:50|4328.49|4328.49|4328.34|4328.34|4328.49|4328.49|4328.34|4328.34|0
1629968640000|2021-08-26 09:04:00|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|0
1629968650000|2021-08-26 09:04:10|4327.5|4327.5|4328.24|4328.24|4328.24|4328.24|4327.44|4327.44|0
1629968670000|2021-08-26 09:04:30|4327.97|4327.97|4327.65|4327.65|4327.97|4327.97|4327.65|4327.65|0
1629968680000|2021-08-26 09:04:40|4327.34|4327.34|4327.27|4327.27|4327.39|4327.39|4327.23|4327.23|0
1629968690000|2021-08-26 09:04:50|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|0
1629968700000|2021-08-26 09:05:00|4327|4327|4326.32|4326.32|4327|4327|4326.32|4326.32|0
1629968720000|2021-08-26 09:05:20|4326.48|4326.48|4327.45|4327.45|4327.45|4327.45|4326.48|4326.48|0
1629968730000|2021-08-26 09:05:30|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|0
1629968740000|2021-08-26 09:05:40|4327.72|4327.72|4327.88|4327.88|4327.88|4327.88|4327.72|4327.72|0
1629968750000|2021-08-26 09:05:50|4328.03|4328.03|4328.15|4328.15|4328.15|4328.15|4328.03|4328.03|0
1629968760000|2021-08-26 09:06:00|4328.03|4328.03|4328.19|4328.19|4328.19|4328.19|4328.03|4328.03|0
1629968800000|2021-08-26 09:06:40|4328.88|4328.88|4329.04|4329.04|4329.04|4329.04|4328.88|4328.88|0
1629968840000|2021-08-26 09:07:20|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|0
1629968870000|2021-08-26 09:07:50|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|0
1629968880000|2021-08-26 09:08:00|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|0
1629968890000|2021-08-26 09:08:10|4328.04|4328.04|4328.52|4328.52|4328.52|4328.52|4328.04|4328.04|0
1629968930000|2021-08-26 09:08:50|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|0
1629969000000|2021-08-26 09:10:00|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|0
1629969020000|2021-08-26 09:10:20|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|0
1629969030000|2021-08-26 09:10:30|4329.03|4329.03|4329.2|4329.2|4329.53|4329.53|4329.03|4329.03|0
1629969040000|2021-08-26 09:10:40|4329.7|4329.7|4330.19|4330.19|4330.19|4330.19|4329.7|4329.7|0
1629969060000|2021-08-26 09:11:00|4329.88|4329.88|4329.55|4329.55|4329.88|4329.88|4329.39|4329.39|0
1629969070000|2021-08-26 09:11:10|4329.39|4329.39|4328.6|4328.6|4329.39|4329.39|4328.6|4328.6|0
1629969080000|2021-08-26 09:11:20|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|0
1629969090000|2021-08-26 09:11:30|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|0
1629969120000|2021-08-26 09:12:00|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|0
1629969150000|2021-08-26 09:12:30|4329.36|4329.36|4329.53|4329.53|4329.53|4329.53|4329.36|4329.36|0
1629969160000|2021-08-26 09:12:40|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|0
1629969180000|2021-08-26 09:13:00|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|0
1629969200000|2021-08-26 09:13:20|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|0
1629969210000|2021-08-26 09:13:30|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|0
1629969220000|2021-08-26 09:13:40|4329.86|4329.86|4330.02|4330.02|4330.02|4330.02|4329.86|4329.86|0
1629969250000|2021-08-26 09:14:10|4330.13|4330.13|4330.23|4330.23|4330.23|4330.23|4330.13|4330.13|0
1629969270000|2021-08-26 09:14:30|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|0
1629969280000|2021-08-26 09:14:40|4329.9|4329.9|4329.57|4329.57|4329.9|4329.9|4329.41|4329.41|0
1629969290000|2021-08-26 09:14:50|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|0
1629969300000|2021-08-26 09:15:00|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|0
1629969320000|2021-08-26 09:15:20|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|0
1629969330000|2021-08-26 09:15:30|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|0
1629969350000|2021-08-26 09:15:50|4329.93|4329.93|4331.53|4331.53|4331.53|4331.53|4329.93|4329.93|0
1629969370000|2021-08-26 09:16:10|4332.21|4332.21|4332.53|4332.53|4332.53|4332.53|4332.21|4332.21|0
1629969400000|2021-08-26 09:16:40|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|0
1629969420000|2021-08-26 09:17:00|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|0
1629969480000|2021-08-26 09:18:00|4332.45|4332.45|4332.77|4332.77|4332.77|4332.77|4332.45|4332.45|0
1629969510000|2021-08-26 09:18:30|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|0
1629969530000|2021-08-26 09:18:50|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|0
1629969550000|2021-08-26 09:19:10|4333.11|4333.11|4332.94|4332.94|4333.11|4333.11|4332.94|4332.94|0
1629969570000|2021-08-26 09:19:30|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|0
1629969580000|2021-08-26 09:19:40|4333.25|4333.25|4333.52|4333.52|4333.52|4333.52|4333.25|4333.25|0
1629969590000|2021-08-26 09:19:50|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|0
1629969600000|2021-08-26 09:20:00|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|0
1629969640000|2021-08-26 09:20:40|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|0
1629969650000|2021-08-26 09:20:50|4334.65|4334.65|4335.24|4335.24|4335.24|4335.24|4334.65|4334.65|0
1629969660000|2021-08-26 09:21:00|4335.35|4335.35|4334.61|4334.61|4335.5|4335.5|4334.61|4334.61|0
1629969670000|2021-08-26 09:21:10|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|0
1629969680000|2021-08-26 09:21:20|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|0
1629969690000|2021-08-26 09:21:30|4334.57|4334.57|4334.09|4334.09|4334.57|4334.57|4334.09|4334.09|0
1629969700000|2021-08-26 09:21:40|4334.25|4334.25|4334.67|4334.67|4334.67|4334.67|4334.25|4334.25|0
1629969710000|2021-08-26 09:21:50|4334.78|4334.78|4333.78|4333.78|4334.78|4334.78|4333.78|4333.78|0
1629969720000|2021-08-26 09:22:00|4333.66|4333.66|4333.98|4333.98|4333.98|4333.98|4333.66|4333.66|0
1629969740000|2021-08-26 09:22:20|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|0
1629969750000|2021-08-26 09:22:30|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|0
1629969760000|2021-08-26 09:22:40|4334.3|4334.3|4334.47|4334.47|4334.47|4334.47|4334.3|4334.3|0
1629969780000|2021-08-26 09:23:00|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|0
1629969800000|2021-08-26 09:23:20|4334.79|4334.79|4334.79|4334.79|4334.89|4334.89|4334.73|4334.73|0
1629969860000|2021-08-26 09:24:20|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|0
1629969870000|2021-08-26 09:24:30|4333.83|4333.83|4333.5|4333.5|4333.83|4333.83|4333.34|4333.34|0
1629969910000|2021-08-26 09:25:10|4333.35|4333.35|4333.35|4333.35|4333.35|4333.35|4333.35|4333.35|0
1629969930000|2021-08-26 09:25:30|4333.51|4333.51|4333.88|4333.88|4333.88|4333.88|4333.51|4333.51|0
1629969940000|2021-08-26 09:25:40|4333.71|4333.71|4333.74|4333.74|4333.74|4333.74|4333.71|4333.71|0
1629969950000|2021-08-26 09:25:50|4334.06|4334.06|4334.53|4334.53|4334.53|4334.53|4334.06|4334.06|0
1629969960000|2021-08-26 09:26:00|4333.9|4333.9|4334.98|4334.98|4335.01|4335.01|4333.9|4333.9|0
1629969970000|2021-08-26 09:26:10|4335.66|4335.66|4336.02|4336.02|4336.02|4336.02|4335.66|4335.66|0
1629969980000|2021-08-26 09:26:20|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|0
1629969990000|2021-08-26 09:26:30|4336.92|4336.92|4337.77|4337.77|4337.77|4337.77|4336.92|4336.92|0
1629970000000|2021-08-26 09:26:40|4337.5|4337.5|4337.77|4337.77|4337.77|4337.77|4337.5|4337.5|0
1629970010000|2021-08-26 09:26:50|4337.08|4337.08|4336.93|4336.93|4337.08|4337.08|4336.93|4336.93|0
1629970040000|2021-08-26 09:27:20|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|0
1629970060000|2021-08-26 09:27:40|4337.77|4337.77|4338.45|4338.45|4338.45|4338.45|4337.77|4337.77|0
1629970080000|2021-08-26 09:28:00|4338.14|4338.14|4338.61|4338.61|4338.61|4338.61|4338.14|4338.14|0
1629970090000|2021-08-26 09:28:10|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|0
1629970100000|2021-08-26 09:28:20|4337.61|4337.61|4337.77|4337.77|4337.77|4337.77|4337.61|4337.61|0
1629970110000|2021-08-26 09:28:30|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|0
1629970120000|2021-08-26 09:28:40|4337.72|4337.72|4337.4|4337.4|4337.72|4337.72|4337.4|4337.4|0
1629970140000|2021-08-26 09:29:00|4337.28|4337.28|4337.44|4337.44|4337.44|4337.44|4337.28|4337.28|0
1629970150000|2021-08-26 09:29:10|4337.32|4337.32|4337.48|4337.48|4337.64|4337.64|4337.32|4337.32|0
1629970170000|2021-08-26 09:29:30|4337.64|4337.64|4337.58|4337.58|4337.64|4337.64|4337.58|4337.58|0
1629970200000|2021-08-26 09:30:00|4337.41|4337.41|4336.46|4336.46|4337.41|4337.41|4335.94|4335.94|0
1629970210000|2021-08-26 09:30:10|4336.52|4336.52|4336.36|4336.36|4336.52|4336.52|4336.36|4336.36|0
1629970240000|2021-08-26 09:30:40|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|0
1629970250000|2021-08-26 09:30:50|4335.51|4335.51|4335.25|4335.25|4335.51|4335.51|4335.25|4335.25|0
1629970260000|2021-08-26 09:31:00|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|0
1629970270000|2021-08-26 09:31:10|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|0
1629970320000|2021-08-26 09:32:00|4335.14|4335.14|4335.47|4335.47|4335.64|4335.64|4335.14|4335.14|0
1629970360000|2021-08-26 09:32:40|4336.9|4336.9|4338.26|4338.26|4338.26|4338.26|4336.58|4336.58|0
1629970370000|2021-08-26 09:32:50|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|0
1629970380000|2021-08-26 09:33:00|4337.36|4337.36|4337.66|4337.66|4337.66|4337.66|4337.36|4337.36|0
1629970410000|2021-08-26 09:33:30|4337.83|4337.83|4337.66|4337.66|4337.83|4337.83|4337.66|4337.66|0
1629970420000|2021-08-26 09:33:40|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|0
1629970430000|2021-08-26 09:33:50|4336.92|4336.92|4336.98|4336.98|4336.98|4336.98|4336.92|4336.92|0
1629970450000|2021-08-26 09:34:10|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|0
1629970470000|2021-08-26 09:34:30|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|0
1629970490000|2021-08-26 09:34:50|4337.13|4337.13|4337.45|4337.45|4337.45|4337.45|4337.13|4337.13|0
1629970500000|2021-08-26 09:35:00|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1629970520000|2021-08-26 09:35:20|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|0
1629970530000|2021-08-26 09:35:30|4336.97|4336.97|4337.66|4337.66|4337.66|4337.66|4336.82|4336.82|0
1629970550000|2021-08-26 09:35:50|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1629970560000|2021-08-26 09:36:00|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1629970600000|2021-08-26 09:36:40|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|0
1629970610000|2021-08-26 09:36:50|4336.01|4336.01|4335.86|4335.86|4336.18|4336.18|4335.86|4335.86|0
1629970630000|2021-08-26 09:37:10|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|0
1629970670000|2021-08-26 09:37:50|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|0
1629970730000|2021-08-26 09:38:50|4336.22|4336.22|4336.97|4336.97|4336.97|4336.97|4336.22|4336.22|0
1629970740000|2021-08-26 09:39:00|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|0
1629970750000|2021-08-26 09:39:10|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1629970790000|2021-08-26 09:39:50|4337.3|4337.3|4336.97|4336.97|4337.3|4337.3|4336.97|4336.97|0
1629970810000|2021-08-26 09:40:10|4337.29|4337.29|4337.97|4337.97|4337.97|4337.97|4337.29|4337.29|0
1629970820000|2021-08-26 09:40:20|4338.29|4338.29|4339.13|4339.13|4339.13|4339.13|4338.29|4338.29|0
1629970830000|2021-08-26 09:40:30|4339.18|4339.18|4338.5|4338.5|4339.18|4339.18|4338.5|4338.5|0
1629970840000|2021-08-26 09:40:40|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|0
1629970850000|2021-08-26 09:40:50|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|0
1629970860000|2021-08-26 09:41:00|4337.39|4337.39|4336.92|4336.92|4337.39|4337.39|4336.92|4336.92|0
1629970880000|2021-08-26 09:41:20|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|0
1629970920000|2021-08-26 09:42:00|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|0
1629970930000|2021-08-26 09:42:10|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1629970960000|2021-08-26 09:42:40|4339.26|4339.26|4340.27|4340.27|4340.42|4340.42|4339.26|4339.26|0
1629970970000|2021-08-26 09:42:50|4340.33|4340.33|4339.71|4339.71|4340.36|4340.36|4339.71|4339.71|0
1629970980000|2021-08-26 09:43:00|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|0
1629970990000|2021-08-26 09:43:10|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|0
1629971000000|2021-08-26 09:43:20|4339.03|4339.03|4339.03|4339.03|4339.03|4339.03|4339.03|4339.03|0
1629971040000|2021-08-26 09:44:00|4338.87|4338.87|4339.34|4339.34|4339.34|4339.34|4338.87|4338.87|0
1629971060000|2021-08-26 09:44:20|4339.61|4339.61|4339.18|4339.18|4339.61|4339.61|4339.18|4339.18|0
1629971070000|2021-08-26 09:44:30|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|0
1629971090000|2021-08-26 09:44:50|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|0
1629971100000|2021-08-26 09:45:00|4338.23|4338.23|4337.26|4337.26|4338.23|4338.23|4337.14|4337.14|0
1629971110000|2021-08-26 09:45:10|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|0
1629971140000|2021-08-26 09:45:40|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1629971160000|2021-08-26 09:46:00|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|0
1629971170000|2021-08-26 09:46:10|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|0
1629971180000|2021-08-26 09:46:20|4338.12|4338.12|4337.69|4337.69|4338.12|4338.12|4337.69|4337.69|0
1629971190000|2021-08-26 09:46:30|4338.32|4338.32|4338|4338|4338.32|4338.32|4338|4338|0
1629971200000|2021-08-26 09:46:40|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|0
1629971220000|2021-08-26 09:47:00|4338.16|4338.16|4338.64|4338.64|4338.64|4338.64|4338|4338|0
1629971230000|2021-08-26 09:47:10|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|0
1629971270000|2021-08-26 09:47:50|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|0
1629971280000|2021-08-26 09:48:00|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|0
1629971340000|2021-08-26 09:49:00|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1629971360000|2021-08-26 09:49:20|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1629971370000|2021-08-26 09:49:30|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|0
1629971410000|2021-08-26 09:50:10|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|0
1629971420000|2021-08-26 09:50:20|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|0
1629971440000|2021-08-26 09:50:40|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|0
1629971450000|2021-08-26 09:50:50|4338.46|4338.46|4338.62|4338.62|4338.62|4338.62|4338.46|4338.46|0
1629971460000|2021-08-26 09:51:00|4338.46|4338.46|4338.78|4338.78|4338.78|4338.78|4338.46|4338.46|0
1629971470000|2021-08-26 09:51:10|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|0
1629971480000|2021-08-26 09:51:20|4338.78|4338.78|4338.74|4338.74|4338.78|4338.78|4338.62|4338.62|0
1629971490000|2021-08-26 09:51:30|4338.9|4338.9|4339.14|4339.14|4339.14|4339.14|4338.9|4338.9|0
1629971510000|2021-08-26 09:51:50|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|0
1629971530000|2021-08-26 09:52:10|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|0
1629971580000|2021-08-26 09:53:00|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1629971590000|2021-08-26 09:53:10|4338.49|4338.49|4338.32|4338.32|4338.49|4338.49|4338.32|4338.32|0
1629971610000|2021-08-26 09:53:30|4338|4338|4337.32|4337.32|4338|4338|4337.32|4337.32|0
1629971640000|2021-08-26 09:54:00|4337.27|4337.27|4336.58|4336.58|4337.27|4337.27|4336.58|4336.58|0
1629971650000|2021-08-26 09:54:10|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|0
1629971700000|2021-08-26 09:55:00|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|0
1629971710000|2021-08-26 09:55:10|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|0
1629971730000|2021-08-26 09:55:30|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|0
1629971750000|2021-08-26 09:55:50|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|0
1629971760000|2021-08-26 09:56:00|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|0
1629971770000|2021-08-26 09:56:10|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1629971800000|2021-08-26 09:56:40|4337.35|4337.35|4337.51|4337.51|4337.51|4337.51|4337.35|4337.35|0
1629971810000|2021-08-26 09:56:50|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|0
1629971820000|2021-08-26 09:57:00|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1629971920000|2021-08-26 09:58:40|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|0
1629971980000|2021-08-26 09:59:40|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1629971990000|2021-08-26 09:59:50|4336.88|4336.88|4336.4|4336.4|4336.88|4336.88|4336.4|4336.4|0
1629972000000|2021-08-26 10:00:00|4336.29|4336.29|4336.44|4336.44|4336.44|4336.44|4336.29|4336.29|0
1629972020000|2021-08-26 10:00:20|4337.39|4337.39|4336.92|4336.92|4337.39|4337.39|4336.92|4336.92|0
1629972030000|2021-08-26 10:00:30|4337.6|4337.6|4338.29|4338.29|4338.29|4338.29|4337.6|4337.6|0
1629972040000|2021-08-26 10:00:40|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|0
1629972050000|2021-08-26 10:00:50|4338.77|4338.77|4339.1|4339.1|4339.1|4339.1|4338.77|4338.77|0
1629972090000|2021-08-26 10:01:30|4339.13|4339.13|4339.42|4339.42|4339.42|4339.42|4339.13|4339.13|0
1629972100000|2021-08-26 10:01:40|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|0
1629972120000|2021-08-26 10:02:00|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|0
1629972130000|2021-08-26 10:02:10|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|0
1629972180000|2021-08-26 10:03:00|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1629972210000|2021-08-26 10:03:30|4339.49|4339.49|4339.17|4339.17|4339.49|4339.49|4339.17|4339.17|0
1629972220000|2021-08-26 10:03:40|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|0
1629972240000|2021-08-26 10:04:00|4338.17|4338.17|4338.32|4338.32|4338.32|4338.32|4338.17|4338.17|0
1629972270000|2021-08-26 10:04:30|4338.01|4338.01|4337.69|4337.69|4338.01|4338.01|4337.69|4337.69|0
1629972280000|2021-08-26 10:04:40|4337.85|4337.85|4338.17|4338.17|4338.17|4338.17|4337.85|4337.85|0
1629972300000|2021-08-26 10:05:00|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|0
1629972330000|2021-08-26 10:05:30|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|0
1629972350000|2021-08-26 10:05:50|4337.06|4337.06|4336.61|4336.61|4337.06|4337.06|4336.61|4336.61|0
1629972360000|2021-08-26 10:06:00|4336.45|4336.45|4336.56|4336.56|4336.56|4336.56|4336.45|4336.45|0
1629972390000|2021-08-26 10:06:30|4335.88|4335.88|4334.72|4334.72|4335.88|4335.88|4334.72|4334.72|0
1629972440000|2021-08-26 10:07:20|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|0
1629972470000|2021-08-26 10:07:50|4334.43|4334.43|4334.21|4334.21|4334.43|4334.43|4334.21|4334.21|0
1629972480000|2021-08-26 10:08:00|4335.16|4335.16|4335|4335|4335.16|4335.16|4335|4335|0
1629972490000|2021-08-26 10:08:10|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|0
1629972500000|2021-08-26 10:08:20|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|0
1629972540000|2021-08-26 10:09:00|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|0
1629972550000|2021-08-26 10:09:10|4333.58|4333.58|4333.91|4333.91|4333.91|4333.91|4333.58|4333.58|0
1629972570000|2021-08-26 10:09:30|4333.23|4333.23|4333.07|4333.07|4333.23|4333.23|4333.07|4333.07|0
1629972600000|2021-08-26 10:10:00|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.75|4332.75|0
1629972640000|2021-08-26 10:10:40|4332.8|4332.8|4332.75|4332.75|4332.8|4332.8|4332.75|4332.75|0
1629972660000|2021-08-26 10:11:00|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|0
1629972670000|2021-08-26 10:11:10|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|0
1629972680000|2021-08-26 10:11:20|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|0
1629972730000|2021-08-26 10:12:10|4332.11|4332.11|4332.23|4332.23|4332.23|4332.23|4332.11|4332.11|0
1629972770000|2021-08-26 10:12:50|4331.9|4331.9|4332.23|4332.23|4332.23|4332.23|4331.9|4331.9|0
1629972800000|2021-08-26 10:13:20|4331.92|4331.92|4331.76|4331.76|4331.92|4331.92|4331.76|4331.76|0
1629972840000|2021-08-26 10:14:00|4331.71|4331.71|4331.76|4331.76|4331.76|4331.76|4331.71|4331.71|0
1629972870000|2021-08-26 10:14:30|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|0
1629972890000|2021-08-26 10:14:50|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|0
1629972910000|2021-08-26 10:15:10|4330.81|4330.81|4330.75|4330.75|4330.81|4330.81|4330.75|4330.75|0
1629972970000|2021-08-26 10:16:10|4330.91|4330.91|4331.23|4331.23|4331.23|4331.23|4330.91|4330.91|0
1629972980000|2021-08-26 10:16:20|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|0
1629973020000|2021-08-26 10:17:00|4330.95|4330.95|4331.19|4331.19|4331.19|4331.19|4330.95|4330.95|0
1629973040000|2021-08-26 10:17:20|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|0
1629973080000|2021-08-26 10:18:00|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|0
1629973090000|2021-08-26 10:18:10|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|0
1629973140000|2021-08-26 10:19:00|4330.82|4330.82|4330.93|4330.93|4330.93|4330.93|4330.82|4330.82|0
1629973200000|2021-08-26 10:20:00|4330.96|4330.96|4330.93|4330.93|4330.96|4330.96|4330.93|4330.93|0
1629973240000|2021-08-26 10:20:40|4330.76|4330.76|4331.08|4331.08|4331.08|4331.08|4330.76|4330.76|0
1629973260000|2021-08-26 10:21:00|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|0
1629973270000|2021-08-26 10:21:10|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|0
1629973290000|2021-08-26 10:21:30|4330.6|4330.6|4330.45|4330.45|4330.6|4330.6|4330.45|4330.45|0
1629973300000|2021-08-26 10:21:40|4330.13|4330.13|4330.76|4330.76|4330.76|4330.76|4330.13|4330.13|0
1629973320000|2021-08-26 10:22:00|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|0
1629973330000|2021-08-26 10:22:10|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|0
1629973380000|2021-08-26 10:23:00|4330.56|4330.56|4330.61|4330.61|4330.61|4330.61|4330.56|4330.56|0
1629973420000|2021-08-26 10:23:40|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|0
1629973520000|2021-08-26 10:25:20|4330.91|4330.91|4331.93|4331.93|4331.93|4331.93|4330.91|4330.91|0
1629973530000|2021-08-26 10:25:30|4332.61|4332.61|4332.73|4332.73|4332.73|4332.73|4332.61|4332.61|0
1629973560000|2021-08-26 10:26:00|4332.61|4332.61|4332.61|4332.61|4332.77|4332.77|4332.61|4332.61|0
1629973620000|2021-08-26 10:27:00|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|0
1629973640000|2021-08-26 10:27:20|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|0
1629973650000|2021-08-26 10:27:30|4331.35|4331.35|4331.5|4331.5|4331.5|4331.5|4331.35|4331.35|0
1629973660000|2021-08-26 10:27:40|4331.64|4331.64|4331.86|4331.86|4331.86|4331.86|4331.64|4331.64|0
1629973760000|2021-08-26 10:29:20|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|0
1629973780000|2021-08-26 10:29:40|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|0
1629973800000|2021-08-26 10:30:00|4331.22|4331.22|4332.01|4332.01|4332.01|4332.01|4331.22|4331.22|0
1629973810000|2021-08-26 10:30:10|4331.86|4331.86|4331.59|4331.59|4331.86|4331.86|4331.59|4331.59|0
1629973840000|2021-08-26 10:30:40|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|0
1629973910000|2021-08-26 10:31:50|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|0
1629973940000|2021-08-26 10:32:20|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|0
1629973980000|2021-08-26 10:33:00|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|0
1629974000000|2021-08-26 10:33:20|4330.28|4330.28|4330.11|4330.11|4330.28|4330.28|4330.11|4330.11|0
1629974040000|2021-08-26 10:34:00|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|0
1629974060000|2021-08-26 10:34:20|4329.83|4329.83|4329.71|4329.71|4329.83|4329.83|4329.71|4329.71|0
1629974100000|2021-08-26 10:35:00|4329.68|4329.68|4329.68|4329.68|4329.68|4329.68|4329.68|4329.68|0
1629974120000|2021-08-26 10:35:20|4329.51|4329.51|4329.02|4329.02|4329.51|4329.51|4329.02|4329.02|0
1629974210000|2021-08-26 10:36:50|4328.71|4328.71|4329.19|4329.19|4329.19|4329.19|4328.71|4328.71|0
1629974220000|2021-08-26 10:37:00|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|0
1629974280000|2021-08-26 10:38:00|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|0
1629974290000|2021-08-26 10:38:10|4330.08|4330.08|4329.9|4329.9|4330.08|4330.08|4329.9|4329.9|0
1629974300000|2021-08-26 10:38:20|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|0
1629974310000|2021-08-26 10:38:30|4329.9|4329.9|4329.9|4329.9|4329.9|4329.9|4329.9|4329.9|0
1629974350000|2021-08-26 10:39:10|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|0
1629974370000|2021-08-26 10:39:30|4330.1|4330.1|4330.92|4330.92|4330.92|4330.92|4330.1|4330.1|0
1629974380000|2021-08-26 10:39:40|4330.8|4330.8|4330.68|4330.68|4330.8|4330.8|4330.68|4330.68|0
1629974390000|2021-08-26 10:39:50|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|0
1629974470000|2021-08-26 10:41:10|4331.53|4331.53|4331.69|4331.69|4331.69|4331.69|4331.53|4331.53|0
1629974480000|2021-08-26 10:41:20|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|0
1629974490000|2021-08-26 10:41:30|4331.7|4331.7|4331.82|4331.82|4331.82|4331.82|4331.7|4331.7|0
1629974500000|2021-08-26 10:41:40|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|0
1629974520000|2021-08-26 10:42:00|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|0
1629974550000|2021-08-26 10:42:30|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|0
1629974570000|2021-08-26 10:42:50|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|0
1629974580000|2021-08-26 10:43:00|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|0
1629974590000|2021-08-26 10:43:10|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|0
1629974600000|2021-08-26 10:43:20|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|0
1629974610000|2021-08-26 10:43:30|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|0
1629974630000|2021-08-26 10:43:50|4333.47|4333.47|4333.79|4333.79|4333.79|4333.79|4333.47|4333.47|0
1629974650000|2021-08-26 10:44:10|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|0
1629974660000|2021-08-26 10:44:20|4334.83|4334.83|4334.71|4334.71|4334.83|4334.83|4334.71|4334.71|0
1629974690000|2021-08-26 10:44:50|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|0
1629974700000|2021-08-26 10:45:00|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|0
1629974710000|2021-08-26 10:45:10|4333.76|4333.76|4334.39|4334.39|4334.39|4334.39|4333.71|4333.71|0
1629974720000|2021-08-26 10:45:20|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|0
1629974730000|2021-08-26 10:45:30|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|0
1629974750000|2021-08-26 10:45:50|4334.71|4334.71|4335.02|4335.02|4335.02|4335.02|4334.71|4334.71|0
1629974760000|2021-08-26 10:46:00|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|0
1629974830000|2021-08-26 10:47:10|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|0
1629974880000|2021-08-26 10:48:00|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|0
1629974900000|2021-08-26 10:48:20|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.51|4334.51|0
1629974910000|2021-08-26 10:48:30|4334.72|4334.72|4334.56|4334.56|4334.72|4334.72|4334.56|4334.56|0
1629974960000|2021-08-26 10:49:20|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|0
1629974970000|2021-08-26 10:49:30|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|0
1629974980000|2021-08-26 10:49:40|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|0
1629975000000|2021-08-26 10:50:00|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|0
1629975030000|2021-08-26 10:50:30|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|0
1629975040000|2021-08-26 10:50:40|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|0
1629975070000|2021-08-26 10:51:10|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|0
1629975110000|2021-08-26 10:51:50|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|0
1629975120000|2021-08-26 10:52:00|4335.48|4335.48|4335.85|4335.85|4336.17|4336.17|4335.38|4335.38|0
1629975130000|2021-08-26 10:52:10|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|0
1629975190000|2021-08-26 10:53:10|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|0
1629975200000|2021-08-26 10:53:20|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|0
1629975210000|2021-08-26 10:53:30|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|0
1629975240000|2021-08-26 10:54:00|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|0
1629975270000|2021-08-26 10:54:30|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|0
1629975280000|2021-08-26 10:54:40|4336.64|4336.64|4336.54|4336.54|4336.64|4336.64|4336.54|4336.54|0
1629975300000|2021-08-26 10:55:00|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|0
1629975340000|2021-08-26 10:55:40|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|0
1629975350000|2021-08-26 10:55:50|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|0
1629975370000|2021-08-26 10:56:10|4337.38|4337.38|4337.54|4337.54|4337.54|4337.54|4337.38|4337.38|0
1629975380000|2021-08-26 10:56:20|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|0
1629975400000|2021-08-26 10:56:40|4337.86|4337.86|4337.86|4337.86|4337.86|4337.86|4337.54|4337.54|0
1629975420000|2021-08-26 10:57:00|4337.75|4337.75|4337.64|4337.64|4337.75|4337.75|4337.64|4337.64|0
1629975440000|2021-08-26 10:57:20|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|0
1629975460000|2021-08-26 10:57:40|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|0
1629975470000|2021-08-26 10:57:50|4337.7|4337.7|4338.01|4338.01|4338.01|4338.01|4337.7|4337.7|0
1629975490000|2021-08-26 10:58:10|4337.89|4337.89|4338.21|4338.21|4338.21|4338.21|4337.89|4337.89|0
1629975530000|2021-08-26 10:58:50|4338.52|4338.52|4338.2|4338.2|4338.52|4338.52|4338.2|4338.2|0
1629975560000|2021-08-26 10:59:20|4337.73|4337.73|4337.72|4337.72|4337.73|4337.73|4337.56|4337.56|0
1629975570000|2021-08-26 10:59:30|4337.75|4337.75|4338.07|4338.07|4338.07|4338.07|4337.75|4337.75|0
1629975580000|2021-08-26 10:59:40|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|0
1629975590000|2021-08-26 10:59:50|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|0
1629975610000|2021-08-26 11:00:10|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|0
1629975620000|2021-08-26 11:00:20|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|0
1629975630000|2021-08-26 11:00:30|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|0
1629975660000|2021-08-26 11:01:00|4338.43|4338.43|4338.11|4338.11|4338.43|4338.43|4338.11|4338.11|0
1629975670000|2021-08-26 11:01:10|4338.43|4338.43|4337.95|4337.95|4338.43|4338.43|4337.95|4337.95|0
1629975690000|2021-08-26 11:01:30|4337.48|4337.48|4337.16|4337.16|4337.48|4337.48|4337.16|4337.16|0
1629975720000|2021-08-26 11:02:00|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1629975750000|2021-08-26 11:02:30|4336.94|4336.94|4337.63|4337.63|4337.63|4337.63|4336.94|4336.94|0
1629975770000|2021-08-26 11:02:50|4337.15|4337.15|4337.84|4337.84|4337.84|4337.84|4337.15|4337.15|0
1629975790000|2021-08-26 11:03:10|4338.15|4338.15|4338.47|4338.47|4338.47|4338.47|4338.15|4338.15|0
1629975820000|2021-08-26 11:03:40|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|0
1629975830000|2021-08-26 11:03:50|4337.89|4337.89|4338.2|4338.2|4338.36|4338.36|4337.89|4337.89|0
1629975840000|2021-08-26 11:04:00|4338.44|4338.44|4338.11|4338.11|4338.44|4338.44|4338.11|4338.11|0
1629975860000|2021-08-26 11:04:20|4337.64|4337.64|4337.8|4337.8|4337.8|4337.8|4337.48|4337.48|0
1629975870000|2021-08-26 11:04:30|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|0
1629975880000|2021-08-26 11:04:40|4337.59|4337.59|4337.3|4337.3|4337.59|4337.59|4337.3|4337.3|0
1629975890000|2021-08-26 11:04:50|4337.18|4337.18|4337.07|4337.07|4337.18|4337.18|4337.07|4337.07|0
1629975920000|2021-08-26 11:05:20|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|0
1629975930000|2021-08-26 11:05:30|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|0
1629976000000|2021-08-26 11:06:40|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|0
1629976010000|2021-08-26 11:06:50|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|0
1629976020000|2021-08-26 11:07:00|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|0
1629976030000|2021-08-26 11:07:10|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|0
1629976040000|2021-08-26 11:07:20|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1629976090000|2021-08-26 11:08:10|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|0
1629976100000|2021-08-26 11:08:20|4335.64|4335.64|4335.19|4335.19|4335.64|4335.64|4335.19|4335.19|0
1629976110000|2021-08-26 11:08:30|4334.87|4334.87|4335.19|4335.19|4335.35|4335.35|4334.87|4334.87|0
1629976130000|2021-08-26 11:08:50|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|0
1629976140000|2021-08-26 11:09:00|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|0
1629976170000|2021-08-26 11:09:30|4335.46|4335.46|4335.63|4335.63|4335.63|4335.63|4335.46|4335.46|0
1629976190000|2021-08-26 11:09:50|4336.31|4336.31|4336.63|4336.63|4336.63|4336.63|4336.31|4336.31|0
1629976250000|2021-08-26 11:10:50|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1629976260000|2021-08-26 11:11:00|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|0
1629976300000|2021-08-26 11:11:40|4337.31|4337.31|4337.47|4337.47|4337.47|4337.47|4337.31|4337.31|0
1629976380000|2021-08-26 11:13:00|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|0
1629976410000|2021-08-26 11:13:30|4337.26|4337.26|4337.41|4337.41|4337.41|4337.41|4337.26|4337.26|0
1629976420000|2021-08-26 11:13:40|4337.25|4337.25|4336.75|4336.75|4337.25|4337.25|4336.75|4336.75|0
1629976470000|2021-08-26 11:14:30|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|0
1629976510000|2021-08-26 11:15:10|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|0
1629976520000|2021-08-26 11:15:20|4335.85|4335.85|4335.38|4335.38|4335.97|4335.97|4335.38|4335.38|0
1629976540000|2021-08-26 11:15:40|4334.69|4334.69|4334.53|4334.53|4334.69|4334.69|4334.53|4334.53|0
1629976570000|2021-08-26 11:16:10|4334.43|4334.43|4334.32|4334.32|4334.43|4334.43|4334.32|4334.32|0
1629976610000|2021-08-26 11:16:50|4334.23|4334.23|4334.23|4334.23|4334.23|4334.23|4334.23|4334.23|0
1629976620000|2021-08-26 11:17:00|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|0
1629976640000|2021-08-26 11:17:20|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|0
1629976650000|2021-08-26 11:17:30|4334.6|4334.6|4334.82|4334.82|4334.82|4334.82|4334.6|4334.6|0
1629976690000|2021-08-26 11:18:10|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|0
1629976730000|2021-08-26 11:18:50|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|0
1629976810000|2021-08-26 11:20:10|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|0
1629976820000|2021-08-26 11:20:20|4335.23|4335.23|4335.39|4335.39|4335.39|4335.39|4335.23|4335.23|0
1629976830000|2021-08-26 11:20:30|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|0
1629976900000|2021-08-26 11:21:40|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1629976930000|2021-08-26 11:22:10|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1629976970000|2021-08-26 11:22:50|4335.97|4335.97|4336.29|4336.29|4336.29|4336.29|4335.97|4335.97|0
1629976980000|2021-08-26 11:23:00|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|0
1629976990000|2021-08-26 11:23:10|4336.13|4336.13|4337.29|4337.29|4337.29|4337.29|4336.13|4336.13|0
1629977030000|2021-08-26 11:23:50|4337.26|4337.26|4337.43|4337.43|4337.43|4337.43|4337.11|4337.11|0
1629977040000|2021-08-26 11:24:00|4337.67|4337.67|4337.72|4337.72|4337.72|4337.72|4337.67|4337.67|0
1629977060000|2021-08-26 11:24:20|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|0
1629977080000|2021-08-26 11:24:40|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1629977120000|2021-08-26 11:25:20|4339.4|4339.4|4340.56|4340.56|4340.56|4340.56|4339.4|4339.4|0
1629977130000|2021-08-26 11:25:30|4340.78|4340.78|4340.67|4340.67|4340.78|4340.78|4340.67|4340.67|0
1629977140000|2021-08-26 11:25:40|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|0
1629977150000|2021-08-26 11:25:50|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|0
1629977190000|2021-08-26 11:26:30|4339.67|4339.67|4340.35|4340.35|4340.35|4340.35|4339.67|4339.67|0
1629977220000|2021-08-26 11:27:00|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|0
1629977240000|2021-08-26 11:27:20|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|0
1629977280000|2021-08-26 11:28:00|4340.34|4340.34|4340.55|4340.55|4340.55|4340.55|4340.34|4340.34|0
1629977290000|2021-08-26 11:28:10|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|0
1629977310000|2021-08-26 11:28:30|4340.51|4340.51|4341.14|4341.14|4341.14|4341.14|4340.51|4340.51|0
1629977320000|2021-08-26 11:28:40|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|0
1629977400000|2021-08-26 11:30:00|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.7|4340.7|0
1629977410000|2021-08-26 11:30:10|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|0
1629977440000|2021-08-26 11:30:40|4340.93|4340.93|4341.25|4341.25|4341.25|4341.25|4340.93|4340.93|0
1629977450000|2021-08-26 11:30:50|4341.56|4341.56|4341.72|4341.72|4341.72|4341.72|4341.4|4341.4|0
1629977460000|2021-08-26 11:31:00|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|0
1629977470000|2021-08-26 11:31:10|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|0
1629977500000|2021-08-26 11:31:40|4341.4|4341.4|4341.25|4341.25|4341.4|4341.4|4341.25|4341.25|0
1629977520000|2021-08-26 11:32:00|4341.56|4341.56|4341.84|4341.84|4341.84|4341.84|4341.56|4341.56|0
1629977540000|2021-08-26 11:32:20|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|0
1629977570000|2021-08-26 11:32:50|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|0
1629977580000|2021-08-26 11:33:00|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|0
1629977600000|2021-08-26 11:33:20|4341.34|4341.34|4341.31|4341.31|4341.34|4341.34|4341.31|4341.31|0
1629977610000|2021-08-26 11:33:30|4342|4342|4342|4342|4342|4342|4342|4342|0
1629977620000|2021-08-26 11:33:40|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1629977680000|2021-08-26 11:34:40|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|0
1629977690000|2021-08-26 11:34:50|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|0
1629977700000|2021-08-26 11:35:00|4342.53|4342.53|4342.41|4342.41|4342.53|4342.53|4342.41|4342.41|0
1629977760000|2021-08-26 11:36:00|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1629977810000|2021-08-26 11:36:50|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|0
1629977820000|2021-08-26 11:37:00|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|0
1629977840000|2021-08-26 11:37:20|4343.36|4343.36|4343.2|4343.2|4343.36|4343.36|4343.04|4343.04|0
1629977850000|2021-08-26 11:37:30|4343.05|4343.05|4343.15|4343.15|4343.15|4343.15|4343.05|4343.05|0
1629977880000|2021-08-26 11:38:00|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|0
1629977900000|2021-08-26 11:38:20|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|0
1629977910000|2021-08-26 11:38:30|4343.21|4343.21|4343.06|4343.06|4343.21|4343.21|4343.06|4343.06|0
1629977950000|2021-08-26 11:39:10|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|0
1629977960000|2021-08-26 11:39:20|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|0
1629977990000|2021-08-26 11:39:50|4343.43|4343.43|4343.74|4343.74|4343.74|4343.74|4343.43|4343.43|0
1629978000000|2021-08-26 11:40:00|4344.01|4344.01|4343.9|4343.9|4344.01|4344.01|4343.9|4343.9|0
1629978040000|2021-08-26 11:40:40|4344.38|4344.38|4344.38|4344.38|4344.54|4344.54|4344.38|4344.38|0
1629978050000|2021-08-26 11:40:50|4344.54|4344.54|4344.87|4344.87|4344.87|4344.87|4344.54|4344.54|0
1629978060000|2021-08-26 11:41:00|4344.6|4344.6|4344.92|4344.92|4344.92|4344.92|4344.6|4344.6|0
1629978070000|2021-08-26 11:41:10|4344.76|4344.76|4344.43|4344.43|4344.76|4344.76|4344.43|4344.43|0
1629978100000|2021-08-26 11:41:40|4344.27|4344.27|4344.84|4344.84|4344.95|4344.95|4344.27|4344.27|0
1629978110000|2021-08-26 11:41:50|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|0
1629978120000|2021-08-26 11:42:00|4344.94|4344.94|4344.99|4344.99|4344.99|4344.99|4344.94|4344.94|0
1629978130000|2021-08-26 11:42:10|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|0
1629978140000|2021-08-26 11:42:20|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|0
1629978240000|2021-08-26 11:44:00|4344.85|4344.85|4345|4345|4345|4345|4344.85|4344.85|0
1629978270000|2021-08-26 11:44:30|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|0
1629978280000|2021-08-26 11:44:40|4345.31|4345.31|4346|4346|4346|4346|4345.31|4345.31|0
1629978290000|2021-08-26 11:44:50|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|0
1629978300000|2021-08-26 11:45:00|4345.89|4345.89|4345.06|4345.06|4345.89|4345.89|4345.06|4345.06|0
1629978310000|2021-08-26 11:45:10|4344.42|4344.42|4344.48|4344.48|4344.48|4344.48|4344.42|4344.42|0
1629978330000|2021-08-26 11:45:30|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|0
1629978340000|2021-08-26 11:45:40|4343.68|4343.68|4343.84|4343.84|4343.84|4343.84|4343.68|4343.68|0
1629978360000|2021-08-26 11:46:00|4344|4344|4343|4343|4344|4344|4343|4343|0
1629978390000|2021-08-26 11:46:30|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|0
1629978420000|2021-08-26 11:47:00|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|0
1629978440000|2021-08-26 11:47:20|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|0
1629978450000|2021-08-26 11:47:30|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|0
1629978460000|2021-08-26 11:47:40|4343.96|4343.96|4343.8|4343.8|4343.96|4343.96|4343.8|4343.8|0
1629978510000|2021-08-26 11:48:30|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|0
1629978540000|2021-08-26 11:49:00|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|0
1629978560000|2021-08-26 11:49:20|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|0
1629978660000|2021-08-26 11:51:00|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|0
1629978670000|2021-08-26 11:51:10|4346.18|4346.18|4346.23|4346.23|4346.23|4346.23|4346.18|4346.18|0
1629978680000|2021-08-26 11:51:20|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|0
1629978730000|2021-08-26 11:52:10|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|0
1629978740000|2021-08-26 11:52:20|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|0
1629978750000|2021-08-26 11:52:30|4346.89|4346.89|4346.72|4346.72|4346.89|4346.89|4346.72|4346.72|0
1629978780000|2021-08-26 11:53:00|4346.41|4346.41|4346.09|4346.09|4346.77|4346.77|4346.09|4346.09|0
1629978820000|2021-08-26 11:53:40|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|0
1629978840000|2021-08-26 11:54:00|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|0
1629978850000|2021-08-26 11:54:10|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|0
1629978920000|2021-08-26 11:55:20|4346.4|4346.4|4347.61|4347.61|4347.61|4347.61|4346.4|4346.4|0
1629978930000|2021-08-26 11:55:30|4347.55|4347.55|4348.2|4348.2|4348.2|4348.2|4347.55|4347.55|0
1629978940000|2021-08-26 11:55:40|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|0
1629978960000|2021-08-26 11:56:00|4347.55|4347.55|4347.56|4347.56|4347.77|4347.77|4347.55|4347.55|0
1629978970000|2021-08-26 11:56:10|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|0
1629979000000|2021-08-26 11:56:40|4347.77|4347.77|4347.83|4347.83|4347.88|4347.88|4347.77|4347.77|0
1629979010000|2021-08-26 11:56:50|4347.67|4347.67|4347.57|4347.57|4347.72|4347.72|4347.57|4347.57|0
1629979070000|2021-08-26 11:57:50|4348.05|4348.05|4348.05|4348.05|4348.05|4348.05|4348.05|4348.05|0
1629979120000|2021-08-26 11:58:40|4348.68|4348.68|4348.68|4348.68|4348.68|4348.68|4348.68|4348.68|0
1629979130000|2021-08-26 11:58:50|4349.01|4349.01|4349.7|4349.7|4349.7|4349.7|4349.01|4349.01|0
1629979140000|2021-08-26 11:59:00|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|0
1629979150000|2021-08-26 11:59:10|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|0
1629979170000|2021-08-26 11:59:30|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|0
1629979180000|2021-08-26 11:59:40|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|0
1629979210000|2021-08-26 12:00:10|4348.22|4348.22|4348.17|4348.17|4348.22|4348.22|4348.17|4348.17|0
1629979220000|2021-08-26 12:00:20|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|0
1629979240000|2021-08-26 12:00:40|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|0
1629979250000|2021-08-26 12:00:50|4346.89|4346.89|4347.36|4347.36|4347.36|4347.36|4346.89|4346.89|0
1629979260000|2021-08-26 12:01:00|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|0
1629979270000|2021-08-26 12:01:10|4347.1|4347.1|4347.15|4347.15|4347.2|4347.2|4347.1|4347.1|0
1629979290000|2021-08-26 12:01:30|4347.36|4347.36|4347.42|4347.42|4347.42|4347.42|4347.36|4347.36|0
1629979320000|2021-08-26 12:02:00|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|0
1629979330000|2021-08-26 12:02:10|4347.73|4347.73|4347.62|4347.62|4347.73|4347.73|4347.62|4347.62|0
1629979350000|2021-08-26 12:02:30|4347.77|4347.77|4348.2|4348.2|4348.2|4348.2|4347.77|4347.77|0
1629979400000|2021-08-26 12:03:20|4348.17|4348.17|4348.01|4348.01|4348.17|4348.17|4348.01|4348.01|0
1629979430000|2021-08-26 12:03:50|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|0
1629979440000|2021-08-26 12:04:00|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|0
1629979490000|2021-08-26 12:04:50|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|0
1629979500000|2021-08-26 12:05:00|4347.26|4347.26|4347.16|4347.16|4347.26|4347.26|4347.16|4347.16|0
1629979530000|2021-08-26 12:05:30|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|0
1629979560000|2021-08-26 12:06:00|4346.33|4346.33|4346.01|4346.01|4346.33|4346.33|4346.01|4346.01|0
1629979580000|2021-08-26 12:06:20|4346.33|4346.33|4346.33|4346.33|4346.33|4346.33|4346.33|4346.33|0
1629979600000|2021-08-26 12:06:40|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|0
1629979670000|2021-08-26 12:07:50|4346.54|4346.54|4346.59|4346.59|4346.59|4346.59|4346.54|4346.54|0
1629979690000|2021-08-26 12:08:10|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|0
1629979710000|2021-08-26 12:08:30|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|0
1629979730000|2021-08-26 12:08:50|4346.22|4346.22|4345.9|4345.9|4346.22|4346.22|4345.9|4345.9|0
1629979770000|2021-08-26 12:09:30|4346.07|4346.07|4345.74|4345.74|4346.07|4346.07|4345.74|4345.74|0
1629979790000|2021-08-26 12:09:50|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|0
1629979800000|2021-08-26 12:10:00|4345.43|4345.43|4345.54|4345.54|4345.54|4345.54|4345.38|4345.38|0
1629979810000|2021-08-26 12:10:10|4346.22|4346.22|4346.7|4346.7|4346.7|4346.7|4346.22|4346.22|0
1629979820000|2021-08-26 12:10:20|4347.38|4347.38|4347.38|4347.38|4347.38|4347.38|4347.38|4347.38|0
1629979830000|2021-08-26 12:10:30|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1629979850000|2021-08-26 12:10:50|4347.61|4347.61|4347.29|4347.29|4347.61|4347.61|4347.29|4347.29|0
1629979880000|2021-08-26 12:11:20|4347.23|4347.23|4347.14|4347.14|4347.23|4347.23|4347.14|4347.14|0
1629979890000|2021-08-26 12:11:30|4347.3|4347.3|4348.67|4348.67|4348.67|4348.67|4347.3|4347.3|0
1629979900000|2021-08-26 12:11:40|4348.77|4348.77|4348.88|4348.88|4348.88|4348.88|4348.77|4348.77|0
1629979930000|2021-08-26 12:12:10|4349.36|4349.36|4349.27|4349.27|4349.36|4349.36|4349.27|4349.27|0
1629979940000|2021-08-26 12:12:20|4349.12|4349.12|4349.32|4349.32|4349.32|4349.32|4349.12|4349.12|0
1629979950000|2021-08-26 12:12:30|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|0
1629979960000|2021-08-26 12:12:40|4349.35|4349.35|4349.43|4349.43|4349.43|4349.43|4349.32|4349.32|0
1629979980000|2021-08-26 12:13:00|4349.57|4349.57|4349.9|4349.9|4349.9|4349.9|4349.57|4349.57|0
1629979990000|2021-08-26 12:13:10|4349.74|4349.74|4349.8|4349.8|4349.8|4349.8|4349.74|4349.74|0
1629980000000|2021-08-26 12:13:20|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|0
1629980010000|2021-08-26 12:13:30|4349.17|4349.17|4350.12|4350.12|4350.12|4350.12|4349.17|4349.17|0
1629980020000|2021-08-26 12:13:40|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1629980060000|2021-08-26 12:14:20|4349.33|4349.33|4349.18|4349.18|4349.33|4349.33|4349.18|4349.18|0
1629980070000|2021-08-26 12:14:30|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|0
1629980080000|2021-08-26 12:14:40|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|0
1629980110000|2021-08-26 12:15:10|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|0
1629980120000|2021-08-26 12:15:20|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|0
1629980130000|2021-08-26 12:15:30|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|0
1629980160000|2021-08-26 12:16:00|4349.9|4349.9|4349.58|4349.58|4349.9|4349.9|4349.58|4349.58|0
1629980170000|2021-08-26 12:16:10|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|0
1629980220000|2021-08-26 12:17:00|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|0
1629980270000|2021-08-26 12:17:50|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|0
1629980280000|2021-08-26 12:18:00|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|0
1629980290000|2021-08-26 12:18:10|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|0
1629980300000|2021-08-26 12:18:20|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|0
1629980310000|2021-08-26 12:18:30|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|0
1629980320000|2021-08-26 12:18:40|4349.27|4349.27|4349.12|4349.12|4349.27|4349.27|4349.12|4349.12|0
1629980330000|2021-08-26 12:18:50|4349.15|4349.15|4348.83|4348.83|4349.15|4349.15|4348.83|4348.83|0
1629980360000|2021-08-26 12:19:20|4348.67|4348.67|4348.04|4348.04|4348.67|4348.67|4348.04|4348.04|0
1629980370000|2021-08-26 12:19:30|4347.35|4347.35|4346.01|4346.01|4347.35|4347.35|4345.98|4345.98|0
1629980380000|2021-08-26 12:19:40|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|0
1629980400000|2021-08-26 12:20:00|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|0
1629980410000|2021-08-26 12:20:10|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|0
1629980490000|2021-08-26 12:21:30|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|0
1629980500000|2021-08-26 12:21:40|4346.81|4346.81|4346.81|4346.81|4346.81|4346.81|4346.81|4346.81|0
1629980530000|2021-08-26 12:22:10|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|0
1629980540000|2021-08-26 12:22:20|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|0
1629980560000|2021-08-26 12:22:40|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|0
1629980580000|2021-08-26 12:23:00|4347.33|4347.33|4347.02|4347.02|4347.33|4347.33|4347.02|4347.02|0
1629980590000|2021-08-26 12:23:10|4347.05|4347.05|4347.05|4347.05|4347.05|4347.05|4347.05|4347.05|0
1629980600000|2021-08-26 12:23:20|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|0
1629980630000|2021-08-26 12:23:50|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|0
1629980640000|2021-08-26 12:24:00|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|0
1629980660000|2021-08-26 12:24:20|4347.58|4347.58|4347.55|4347.55|4347.58|4347.58|4347.55|4347.55|0
1629980670000|2021-08-26 12:24:30|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|0
1629980680000|2021-08-26 12:24:40|4347.71|4347.71|4347.81|4347.81|4347.81|4347.81|4347.71|4347.71|0
1629980690000|2021-08-26 12:24:50|4347.98|4347.98|4347.98|4347.98|4347.98|4347.98|4347.98|4347.98|0
1629980700000|2021-08-26 12:25:00|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|0
1629980720000|2021-08-26 12:25:20|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|0
1629980730000|2021-08-26 12:25:30|4347.77|4347.77|4347.77|4347.77|4347.77|4347.77|4347.77|4347.77|0
1629980780000|2021-08-26 12:26:20|4347.08|4347.08|4347.08|4347.08|4347.08|4347.08|4347.08|4347.08|0
1629980790000|2021-08-26 12:26:30|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|0
1629980820000|2021-08-26 12:27:00|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|0
1629980830000|2021-08-26 12:27:10|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|0
1629980880000|2021-08-26 12:28:00|4347.3|4347.3|4347.15|4347.15|4347.3|4347.3|4347.15|4347.15|0
1629980900000|2021-08-26 12:28:20|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|0
1629980910000|2021-08-26 12:28:30|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|0
1629980960000|2021-08-26 12:29:20|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1629981000000|2021-08-26 12:30:00|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|0
1629981050000|2021-08-26 12:30:50|4347.58|4347.58|4347.74|4347.74|4347.74|4347.74|4347.58|4347.58|0
1629981060000|2021-08-26 12:31:00|4347.57|4347.57|4347.74|4347.74|4347.74|4347.74|4347.57|4347.57|0
1629981070000|2021-08-26 12:31:10|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|0
1629981120000|2021-08-26 12:32:00|4347.53|4347.53|4346.57|4346.57|4347.53|4347.53|4346.57|4346.57|0
1629981130000|2021-08-26 12:32:10|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|0
1629981180000|2021-08-26 12:33:00|4346.61|4346.61|4345.93|4345.93|4346.61|4346.61|4345.93|4345.93|0
1629981190000|2021-08-26 12:33:10|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|0
1629981200000|2021-08-26 12:33:20|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|0
1629981290000|2021-08-26 12:34:50|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|0
1629981340000|2021-08-26 12:35:40|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|0
1629981390000|2021-08-26 12:36:30|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.27|4344.27|0
1629981440000|2021-08-26 12:37:20|4344.88|4344.88|4344.72|4344.72|4344.88|4344.88|4344.55|4344.55|0
1629981450000|2021-08-26 12:37:30|4344.88|4344.88|4345.05|4345.05|4345.05|4345.05|4344.88|4344.88|0
1629981460000|2021-08-26 12:37:40|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|0
1629981470000|2021-08-26 12:37:50|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|0
1629981480000|2021-08-26 12:38:00|4344.78|4344.78|4345.88|4345.88|4345.88|4345.88|4344.78|4344.78|0
1629981500000|2021-08-26 12:38:20|4345.93|4345.93|4345.98|4345.98|4345.98|4345.98|4345.93|4345.93|0
1629981520000|2021-08-26 12:38:40|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|0
1629981600000|2021-08-26 12:40:00|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|0
1629981620000|2021-08-26 12:40:20|4345.46|4345.46|4345.46|4345.46|4345.46|4345.46|4345.46|4345.46|0
1629981640000|2021-08-26 12:40:40|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|0
1629981700000|2021-08-26 12:41:40|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|0
1629981710000|2021-08-26 12:41:50|4345.52|4345.52|4345.68|4345.68|4345.68|4345.68|4345.52|4345.52|0
1629981720000|2021-08-26 12:42:00|4346|4346|4346.16|4346.16|4346.16|4346.16|4346|4346|0
1629981730000|2021-08-26 12:42:10|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|0
1629981760000|2021-08-26 12:42:40|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|0
1629981770000|2021-08-26 12:42:50|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1629981790000|2021-08-26 12:43:10|4347.44|4347.44|4347.67|4347.67|4347.81|4347.81|4347.34|4347.34|0
1629981810000|2021-08-26 12:43:30|4347.35|4347.35|4347.67|4347.67|4347.67|4347.67|4347.35|4347.35|0
1629981850000|2021-08-26 12:44:10|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|0
1629981860000|2021-08-26 12:44:20|4346.82|4346.82|4346.49|4346.49|4346.82|4346.82|4346.49|4346.49|0
1629981880000|2021-08-26 12:44:40|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|0
1629981890000|2021-08-26 12:44:50|4345.94|4345.94|4346.05|4346.05|4346.05|4346.05|4345.94|4345.94|0
1629981920000|2021-08-26 12:45:20|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|0
1629981940000|2021-08-26 12:45:40|4346.89|4346.89|4347.57|4347.57|4347.57|4347.57|4346.89|4346.89|0
1629981950000|2021-08-26 12:45:50|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|0
1629982020000|2021-08-26 12:47:00|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|0
1629982030000|2021-08-26 12:47:10|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|0
1629982040000|2021-08-26 12:47:20|4348.83|4348.83|4349.14|4349.14|4349.14|4349.14|4348.83|4348.83|0
1629982090000|2021-08-26 12:48:10|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|0
1629982100000|2021-08-26 12:48:20|4349.03|4349.03|4348.77|4348.77|4349.03|4349.03|4348.72|4348.72|0
1629982110000|2021-08-26 12:48:30|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|0
1629982120000|2021-08-26 12:48:40|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|0
1629982160000|2021-08-26 12:49:20|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|0
1629982190000|2021-08-26 12:49:50|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|0
1629982200000|2021-08-26 12:50:00|4348.02|4348.02|4348.25|4348.25|4348.25|4348.25|4348.02|4348.02|0
1629982220000|2021-08-26 12:50:20|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|0
1629982260000|2021-08-26 12:51:00|4347.05|4347.05|4347.37|4347.37|4347.37|4347.37|4347.05|4347.05|0
1629982270000|2021-08-26 12:51:10|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|0
1629982340000|2021-08-26 12:52:20|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|0
1629982370000|2021-08-26 12:52:50|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|0
1629982380000|2021-08-26 12:53:00|4346.83|4346.83|4346.77|4346.77|4346.83|4346.83|4346.77|4346.77|0
1629982390000|2021-08-26 12:53:10|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|0
1629982400000|2021-08-26 12:53:20|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|0
1629982410000|2021-08-26 12:53:30|4346.61|4346.61|4347.09|4347.09|4347.09|4347.09|4346.61|4346.61|0
1629982420000|2021-08-26 12:53:40|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|0
1629982440000|2021-08-26 12:54:00|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|0
1629982470000|2021-08-26 12:54:30|4347.25|4347.25|4347.35|4347.35|4347.41|4347.41|4347.25|4347.25|0
1629982480000|2021-08-26 12:54:40|4347.46|4347.46|4347.62|4347.62|4347.62|4347.62|4347.46|4347.46|0
1629982490000|2021-08-26 12:54:50|4347.46|4347.46|4348.09|4348.09|4348.09|4348.09|4347.46|4347.46|0
1629982500000|2021-08-26 12:55:00|4348.25|4348.25|4348.37|4348.37|4348.37|4348.37|4348.25|4348.25|0
1629982510000|2021-08-26 12:55:10|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|0
1629982530000|2021-08-26 12:55:30|4348.66|4348.66|4348.66|4348.66|4348.82|4348.82|4348.66|4348.66|0
1629982540000|2021-08-26 12:55:40|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|0
1629982580000|2021-08-26 12:56:20|4348.5|4348.5|4348.39|4348.39|4348.55|4348.55|4348.39|4348.39|0
1629982610000|2021-08-26 12:56:50|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|0
1629982640000|2021-08-26 12:57:20|4347.75|4347.75|4346.91|4346.91|4347.75|4347.75|4346.91|4346.91|0
1629982710000|2021-08-26 12:58:30|4347.38|4347.38|4347.38|4347.38|4347.38|4347.38|4347.38|4347.38|0
1629982740000|2021-08-26 12:59:00|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|0
1629982770000|2021-08-26 12:59:30|4347.71|4347.71|4347.71|4347.71|4347.71|4347.71|4347.71|4347.71|0
1629982800000|2021-08-26 13:00:00|4349.08|4349.08|4349.39|4349.39|4349.39|4349.39|4349.08|4349.08|0
1629982830000|2021-08-26 13:00:30|4349.56|4349.56|4350.24|4350.24|4350.24|4350.24|4349.56|4349.56|0
1629982840000|2021-08-26 13:00:40|4350.08|4350.08|4350.56|4350.56|4350.56|4350.56|4350.08|4350.08|0
1629982890000|2021-08-26 13:01:30|4350.08|4350.08|4350.72|4350.72|4350.72|4350.72|4350.08|4350.08|0
1629983000000|2021-08-26 13:03:20|4350.55|4350.55|4351.34|4351.34|4351.34|4351.34|4350.55|4350.55|0
1629983010000|2021-08-26 13:03:30|4351.5|4351.5|4350.98|4350.98|4351.66|4351.66|4350.98|4350.98|0
1629983030000|2021-08-26 13:03:50|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.66|4350.66|0
1629983070000|2021-08-26 13:04:30|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|0
1629983160000|2021-08-26 13:06:00|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|0
1629983170000|2021-08-26 13:06:10|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|0
1629983180000|2021-08-26 13:06:20|4351.08|4351.08|4351.02|4351.02|4351.13|4351.13|4351.02|4351.02|0
1629983210000|2021-08-26 13:06:50|4350.39|4350.39|4350.7|4350.7|4350.81|4350.81|4350.39|4350.39|0
1629983220000|2021-08-26 13:07:00|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|0
1629983230000|2021-08-26 13:07:10|4350.7|4350.7|4350.26|4350.26|4350.7|4350.7|4350.26|4350.26|0
1629983240000|2021-08-26 13:07:20|4349.31|4349.31|4349.15|4349.15|4349.31|4349.31|4349.15|4349.15|0
1629983250000|2021-08-26 13:07:30|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|0
1629983270000|2021-08-26 13:07:50|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|0
1629983290000|2021-08-26 13:08:10|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|0
1629983300000|2021-08-26 13:08:20|4348.2|4348.2|4348.04|4348.04|4348.2|4348.2|4348.04|4348.04|0
1629983320000|2021-08-26 13:08:40|4349.2|4349.2|4349.67|4349.67|4349.67|4349.67|4349.2|4349.2|0
1629983350000|2021-08-26 13:09:10|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|0
1629983400000|2021-08-26 13:10:00|4349.88|4349.88|4349.57|4349.57|4349.88|4349.88|4349.57|4349.57|0
1629983420000|2021-08-26 13:10:20|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|0
1629983440000|2021-08-26 13:10:40|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|0
1629983450000|2021-08-26 13:10:50|4349.53|4349.53|4349.69|4349.69|4349.69|4349.69|4349.53|4349.53|0
1629983460000|2021-08-26 13:11:00|4349.64|4349.64|4350.22|4350.22|4350.22|4350.22|4349.48|4349.48|0
1629983500000|2021-08-26 13:11:40|4350.11|4350.11|4350.11|4350.11|4350.11|4350.11|4350.11|4350.11|0
1629983510000|2021-08-26 13:11:50|4350|4350|4349.98|4349.98|4350|4350|4349.95|4349.95|0
1629983530000|2021-08-26 13:12:10|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|0
1629983540000|2021-08-26 13:12:20|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|0
1629983580000|2021-08-26 13:13:00|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|0
1629983630000|2021-08-26 13:13:50|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|0
1629983650000|2021-08-26 13:14:10|4350.4|4350.4|4350.35|4350.35|4350.4|4350.4|4350.35|4350.35|0
1629983660000|2021-08-26 13:14:20|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|0
1629983690000|2021-08-26 13:14:50|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|0
1629983740000|2021-08-26 13:15:40|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|0
1629983750000|2021-08-26 13:15:50|4348.76|4348.76|4348.81|4348.81|4348.81|4348.81|4348.76|4348.76|0
1629983820000|2021-08-26 13:17:00|4349.29|4349.29|4349.92|4349.92|4349.92|4349.92|4349.29|4349.29|0
1629983830000|2021-08-26 13:17:10|4349.13|4349.13|4348.6|4348.6|4349.13|4349.13|4348.6|4348.6|0
1629983840000|2021-08-26 13:17:20|4348.28|4348.28|4348.28|4348.28|4348.28|4348.28|4348.28|4348.28|0
1629983870000|2021-08-26 13:17:50|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|0
1629983890000|2021-08-26 13:18:10|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|0
1629983900000|2021-08-26 13:18:20|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|0
1629983940000|2021-08-26 13:19:00|4347.11|4347.11|4347.9|4347.9|4347.9|4347.9|4347.11|4347.11|0
1629983950000|2021-08-26 13:19:10|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|0
1629983960000|2021-08-26 13:19:20|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|0
1629983970000|2021-08-26 13:19:30|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|0
1629983990000|2021-08-26 13:19:50|4347.83|4347.83|4347.2|4347.2|4347.83|4347.83|4346.88|4346.88|0
1629984010000|2021-08-26 13:20:10|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|0
1629984020000|2021-08-26 13:20:20|4347.73|4347.73|4347.25|4347.25|4347.73|4347.73|4347.25|4347.25|0
1629984040000|2021-08-26 13:20:40|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|0
1629984050000|2021-08-26 13:20:50|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|0
1629984060000|2021-08-26 13:21:00|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|0
1629984100000|2021-08-26 13:21:40|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|0
1629984150000|2021-08-26 13:22:30|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|0
1629984160000|2021-08-26 13:22:40|4347.22|4347.22|4347.08|4347.08|4347.22|4347.22|4347.08|4347.08|0
1629984200000|2021-08-26 13:23:20|4347.13|4347.13|4347.13|4347.13|4347.13|4347.13|4347.13|4347.13|0
1629984210000|2021-08-26 13:23:30|4347.29|4347.29|4347.46|4347.46|4347.46|4347.46|4347.29|4347.29|0
1629984240000|2021-08-26 13:24:00|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|0
1629984250000|2021-08-26 13:24:10|4347.78|4347.78|4347.67|4347.67|4347.78|4347.78|4347.67|4347.67|0
1629984280000|2021-08-26 13:24:40|4347.35|4347.35|4346.75|4346.75|4347.35|4347.35|4346.75|4346.75|0
1629984310000|2021-08-26 13:25:10|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|0
1629984350000|2021-08-26 13:25:50|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|0
1629984400000|2021-08-26 13:26:40|4345.79|4345.79|4346|4346|4346|4346|4345.79|4345.79|0
1629984430000|2021-08-26 13:27:10|4345.97|4345.97|4345.97|4345.97|4345.97|4345.97|4345.97|4345.97|0
1629984440000|2021-08-26 13:27:20|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|0
1629984460000|2021-08-26 13:27:40|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|0
1629984470000|2021-08-26 13:27:50|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|0
1629984480000|2021-08-26 13:28:00|4346.57|4346.57|4346.41|4346.41|4346.57|4346.57|4346.41|4346.41|0
1629984520000|2021-08-26 13:28:40|4346.57|4346.57|4346.25|4346.25|4346.57|4346.57|4346.25|4346.25|0
1629984530000|2021-08-26 13:28:50|4346.41|4346.41|4346.57|4346.57|4346.57|4346.57|4346.41|4346.41|0
1629984560000|2021-08-26 13:29:20|4346.73|4346.73|4346.78|4346.78|4346.78|4346.78|4346.73|4346.73|0
1629984600000|2021-08-26 13:30:00|4347.1|4347.1|4345.92|4345.92|4347.1|4347.1|4345.43|4345.43|0
1629984610000|2021-08-26 13:30:10|4346.08|4346.08|4346.36|4346.36|4346.99|4346.99|4346.08|4346.08|0
1629984620000|2021-08-26 13:30:20|4346.67|4346.67|4346.36|4346.36|4346.67|4346.67|4346.36|4346.36|0
1629984630000|2021-08-26 13:30:30|4346.51|4346.51|4346.36|4346.36|4346.67|4346.67|4346.2|4346.2|0
1629984650000|2021-08-26 13:30:50|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|0
1629984660000|2021-08-26 13:31:00|4345.83|4345.83|4346.51|4346.51|4346.51|4346.51|4345.83|4345.83|0
1629984670000|2021-08-26 13:31:10|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|0
1629984720000|2021-08-26 13:32:00|4347.25|4347.25|4346.93|4346.93|4347.72|4347.72|4346.93|4346.93|0
1629984730000|2021-08-26 13:32:10|4347.08|4347.08|4347.08|4347.08|4347.08|4347.08|4347.08|4347.08|0
1629984740000|2021-08-26 13:32:20|4347.25|4347.25|4347.62|4347.62|4347.73|4347.73|4347.25|4347.25|0
1629984750000|2021-08-26 13:32:30|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|0
1629984760000|2021-08-26 13:32:40|4347.24|4347.24|4346.13|4346.13|4347.29|4347.29|4346.13|4346.13|0
1629984770000|2021-08-26 13:32:50|4346.29|4346.29|4345.49|4345.49|4346.29|4346.29|4345.34|4345.34|0
1629984780000|2021-08-26 13:33:00|4345.18|4345.18|4345.01|4345.01|4345.18|4345.18|4345.01|4345.01|0
1629984790000|2021-08-26 13:33:10|4344.85|4344.85|4345.01|4345.01|4345.01|4345.01|4344.85|4344.85|0
1629984800000|2021-08-26 13:33:20|4344.7|4344.7|4345.33|4345.33|4345.33|4345.33|4344.7|4344.7|0
1629984810000|2021-08-26 13:33:30|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|0
1629984820000|2021-08-26 13:33:40|4344.96|4344.96|4345.81|4345.81|4345.96|4345.96|4344.96|4344.96|0
1629984850000|2021-08-26 13:34:10|4345.98|4345.98|4346.3|4346.3|4346.3|4346.3|4345.98|4345.98|0
1629984860000|2021-08-26 13:34:20|4346.46|4346.46|4346.62|4346.62|4346.62|4346.62|4346.46|4346.46|0
1629984880000|2021-08-26 13:34:40|4347.31|4347.31|4349.12|4349.12|4349.12|4349.12|4347.31|4347.31|0
1629984890000|2021-08-26 13:34:50|4348.44|4348.44|4348.12|4348.12|4348.44|4348.44|4348.12|4348.12|0
1629984900000|2021-08-26 13:35:00|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|0
1629984940000|2021-08-26 13:35:40|4348.38|4348.38|4347.85|4347.85|4348.44|4348.44|4347.31|4347.31|0
1629984970000|2021-08-26 13:36:10|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|0
1629984990000|2021-08-26 13:36:30|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|0
1629985000000|2021-08-26 13:36:40|4347.53|4347.53|4347.25|4347.25|4347.53|4347.53|4347.25|4347.25|0
1629985010000|2021-08-26 13:36:50|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|0
1629985020000|2021-08-26 13:37:00|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|0
1629985050000|2021-08-26 13:37:30|4347.68|4347.68|4348.15|4348.15|4348.15|4348.15|4347.68|4347.68|0
1629985070000|2021-08-26 13:37:50|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|0
1629985080000|2021-08-26 13:38:00|4349|4349|4349.37|4349.37|4349.37|4349.37|4349|4349|0
1629985090000|2021-08-26 13:38:10|4349.27|4349.27|4348.16|4348.16|4349.27|4349.27|4348.16|4348.16|0
1629985100000|2021-08-26 13:38:20|4348|4348|4348|4348|4348|4348|4348|4348|0
1629985110000|2021-08-26 13:38:30|4348.47|4348.47|4348.63|4348.63|4348.63|4348.63|4348.47|4348.47|0
1629985130000|2021-08-26 13:38:50|4348.47|4348.47|4348.94|4348.94|4348.94|4348.94|4348.47|4348.47|0
1629985150000|2021-08-26 13:39:10|4348.84|4348.84|4348.2|4348.2|4348.84|4348.84|4348.2|4348.2|0
1629985160000|2021-08-26 13:39:20|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|0
1629985170000|2021-08-26 13:39:30|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|0
1629985190000|2021-08-26 13:39:50|4347.04|4347.04|4347.88|4347.88|4347.88|4347.88|4346.88|4346.88|0
1629985200000|2021-08-26 13:40:00|4347.93|4347.93|4348.05|4348.05|4348.05|4348.05|4347.93|4347.93|0
1629985210000|2021-08-26 13:40:10|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|0
1629985280000|2021-08-26 13:41:20|4349.16|4349.16|4349.48|4349.48|4349.48|4349.48|4349.16|4349.16|0
1629985290000|2021-08-26 13:41:30|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4349|4349|0
1629985300000|2021-08-26 13:41:40|4349.32|4349.32|4350.09|4350.09|4350.09|4350.09|4349.32|4349.32|0
1629985310000|2021-08-26 13:41:50|4350.25|4350.25|4350.58|4350.58|4350.58|4350.58|4350.25|4350.25|0
1629985340000|2021-08-26 13:42:20|4350.74|4350.74|4351.21|4351.21|4351.21|4351.21|4350.74|4350.74|0
1629985360000|2021-08-26 13:42:40|4351.09|4351.09|4350.93|4350.93|4351.09|4351.09|4350.93|4350.93|0
1629985380000|2021-08-26 13:43:00|4351.61|4351.61|4352.09|4352.09|4352.09|4352.09|4351.61|4351.61|0
1629985430000|2021-08-26 13:43:50|4352.14|4352.14|4351.34|4351.34|4352.14|4352.14|4351.34|4351.34|0
1629985440000|2021-08-26 13:44:00|4351.18|4351.18|4351.02|4351.02|4351.18|4351.18|4351.02|4351.02|0
1629985450000|2021-08-26 13:44:10|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|0
1629985460000|2021-08-26 13:44:20|4350.65|4350.65|4350.22|4350.22|4350.65|4350.65|4350.06|4350.06|0
1629985470000|2021-08-26 13:44:30|4349.53|4349.53|4350.01|4350.01|4350.01|4350.01|4349.53|4349.53|0
1629985480000|2021-08-26 13:44:40|4349.85|4349.85|4351.17|4351.17|4351.17|4351.17|4349.85|4349.85|0
1629985490000|2021-08-26 13:44:50|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|0
1629985500000|2021-08-26 13:45:00|4352.01|4352.01|4353.29|4353.29|4353.29|4353.29|4352.01|4352.01|0
1629985510000|2021-08-26 13:45:10|4353.13|4353.13|4353.15|4353.15|4353.25|4353.25|4352.99|4352.99|0
1629985530000|2021-08-26 13:45:30|4353.63|4353.63|4353.91|4353.91|4353.91|4353.91|4353.63|4353.63|0
1629985550000|2021-08-26 13:45:50|4354.07|4354.07|4354.23|4354.23|4354.23|4354.23|4354.07|4354.07|0
1629985560000|2021-08-26 13:46:00|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|0
1629985570000|2021-08-26 13:46:10|4355.02|4355.02|4355.18|4355.18|4355.18|4355.18|4355.02|4355.02|0
1629985580000|2021-08-26 13:46:20|4354.86|4354.86|4354.54|4354.54|4354.86|4354.86|4354.54|4354.54|0
1629985620000|2021-08-26 13:47:00|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|0
1629985650000|2021-08-26 13:47:30|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|0
1629985660000|2021-08-26 13:47:40|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|0
1629985670000|2021-08-26 13:47:50|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|0
1629985680000|2021-08-26 13:48:00|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|4356.39|4356.39|0
1629985690000|2021-08-26 13:48:10|4356.91|4356.91|4357.07|4357.07|4357.07|4357.07|4356.91|4356.91|0
1629985710000|2021-08-26 13:48:30|4356.6|4356.6|4356.43|4356.43|4356.6|4356.6|4356.43|4356.43|0
1629985720000|2021-08-26 13:48:40|4355.8|4355.8|4355.43|4355.43|4355.8|4355.8|4355.11|4355.11|0
1629985730000|2021-08-26 13:48:50|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|0
1629985740000|2021-08-26 13:49:00|4354.69|4354.69|4354.53|4354.53|4354.69|4354.69|4354.53|4354.53|0
1629985750000|2021-08-26 13:49:10|4354.42|4354.42|4354.15|4354.15|4354.42|4354.42|4354.15|4354.15|0
1629985760000|2021-08-26 13:49:20|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|0
1629985770000|2021-08-26 13:49:30|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|0
1629985790000|2021-08-26 13:49:50|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|0
1629985820000|2021-08-26 13:50:20|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|0
1629985840000|2021-08-26 13:50:40|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|0
1629985860000|2021-08-26 13:51:00|4354.57|4354.57|4355.26|4355.26|4355.26|4355.26|4354.57|4354.57|0
1629985870000|2021-08-26 13:51:10|4355.21|4355.21|4355.15|4355.15|4355.21|4355.21|4355.15|4355.15|0
1629985880000|2021-08-26 13:51:20|4355.03|4355.03|4355.03|4355.03|4355.03|4355.03|4355.03|4355.03|0
1629985890000|2021-08-26 13:51:30|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|0
1629985910000|2021-08-26 13:51:50|4353.98|4353.98|4354.13|4354.13|4354.13|4354.13|4353.98|4353.98|0
1629985920000|2021-08-26 13:52:00|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|0
1629985970000|2021-08-26 13:52:50|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|0
1629986010000|2021-08-26 13:53:30|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|0
1629986060000|2021-08-26 13:54:20|4353.92|4353.92|4354.71|4354.71|4354.71|4354.71|4353.92|4353.92|0
1629986090000|2021-08-26 13:54:50|4354.03|4354.03|4354.08|4354.08|4354.08|4354.08|4354.03|4354.03|0
1629986130000|2021-08-26 13:55:30|4354.05|4354.05|4354.02|4354.02|4354.05|4354.05|4354.02|4354.02|0
1629986150000|2021-08-26 13:55:50|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|0
1629986160000|2021-08-26 13:56:00|4354.32|4354.32|4353.99|4353.99|4354.32|4354.32|4353.99|4353.99|0
1629986170000|2021-08-26 13:56:10|4353.94|4353.94|4354.06|4354.06|4354.06|4354.06|4353.94|4353.94|0
1629986190000|2021-08-26 13:56:30|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|0
1629986210000|2021-08-26 13:56:50|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|0
1629986230000|2021-08-26 13:57:10|4353.42|4353.42|4353.05|4353.05|4353.58|4353.58|4353.05|4353.05|0
1629986240000|2021-08-26 13:57:20|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|0
1629986250000|2021-08-26 13:57:30|4353.18|4353.18|4353.81|4353.81|4353.81|4353.81|4353.18|4353.18|0
1629986280000|2021-08-26 13:58:00|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|0
1629986300000|2021-08-26 13:58:20|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|0
1629986310000|2021-08-26 13:58:30|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|0
1629986340000|2021-08-26 13:59:00|4354.29|4354.29|4353.66|4353.66|4354.35|4354.35|4353.66|4353.66|0
1629986350000|2021-08-26 13:59:10|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|0
1629986360000|2021-08-26 13:59:20|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|0
1629986370000|2021-08-26 13:59:30|4353.82|4353.82|4353.56|4353.56|4354.03|4354.03|4353.56|4353.56|0
1629986380000|2021-08-26 13:59:40|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|0
1629986390000|2021-08-26 13:59:50|4353.56|4353.56|4353.4|4353.4|4353.56|4353.56|4353.4|4353.4|0
1629986400000|2021-08-26 14:00:00|4353.51|4353.51|4353.19|4353.19|4353.51|4353.51|4353.19|4353.19|0
1629986410000|2021-08-26 14:00:10|4353.35|4353.35|4353.09|4353.09|4353.35|4353.35|4353.09|4353.09|0
1629986420000|2021-08-26 14:00:20|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1629986430000|2021-08-26 14:00:30|4353.88|4353.88|4354.2|4354.2|4354.2|4354.2|4353.88|4353.88|0
1629986450000|2021-08-26 14:00:50|4354.52|4354.52|4354.36|4354.36|4354.52|4354.52|4354.36|4354.36|0
1629986480000|2021-08-26 14:01:20|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|0
1629986490000|2021-08-26 14:01:30|4353.49|4353.49|4353.65|4353.65|4353.65|4353.65|4353.49|4353.49|0
1629986520000|2021-08-26 14:02:00|4353.33|4353.33|4353.33|4353.33|4353.66|4353.66|4353.33|4353.33|0
1629986530000|2021-08-26 14:02:10|4353.96|4353.96|4354.12|4354.12|4354.28|4354.28|4353.96|4353.96|0
1629986540000|2021-08-26 14:02:20|4354|4354|4354|4354|4354|4354|4354|4354|0
1629986550000|2021-08-26 14:02:30|4353.68|4353.68|4353.53|4353.53|4353.68|4353.68|4353.53|4353.53|0
1629986560000|2021-08-26 14:02:40|4353.37|4353.37|4353.7|4353.7|4353.7|4353.7|4353.37|4353.37|0
1629986580000|2021-08-26 14:03:00|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|0
1629986590000|2021-08-26 14:03:10|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|0
1629986600000|2021-08-26 14:03:20|4353.49|4353.49|4353.17|4353.17|4353.55|4353.55|4353.08|4353.08|0
1629986610000|2021-08-26 14:03:30|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|0
1629986620000|2021-08-26 14:03:40|4353.01|4353.01|4353.21|4353.21|4353.33|4353.33|4353.01|4353.01|0
1629986630000|2021-08-26 14:03:50|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|0
1629986640000|2021-08-26 14:04:00|4352.9|4352.9|4352.75|4352.75|4353.23|4353.23|4352.59|4352.59|0
1629986650000|2021-08-26 14:04:10|4353.08|4353.08|4353.25|4353.25|4353.25|4353.25|4353.08|4353.08|0
1629986660000|2021-08-26 14:04:20|4353.41|4353.41|4354.04|4354.04|4354.04|4354.04|4353.41|4353.41|0
1629986670000|2021-08-26 14:04:30|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|0
1629986710000|2021-08-26 14:05:10|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|0
1629986720000|2021-08-26 14:05:20|4353.38|4353.38|4353.54|4353.54|4353.54|4353.54|4353.38|4353.38|0
1629986730000|2021-08-26 14:05:30|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1629986740000|2021-08-26 14:05:40|4353.39|4353.39|4353.33|4353.33|4353.39|4353.39|4353.33|4353.33|0
1629986750000|2021-08-26 14:05:50|4353.23|4353.23|4354.39|4354.39|4354.39|4354.39|4353.23|4353.23|0
1629986760000|2021-08-26 14:06:00|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|0
1629986770000|2021-08-26 14:06:10|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|0
1629986800000|2021-08-26 14:06:40|4355.07|4355.07|4355.12|4355.12|4355.12|4355.12|4355.07|4355.07|0
1629986810000|2021-08-26 14:06:50|4355.6|4355.6|4355.6|4355.6|4355.91|4355.91|4355.6|4355.6|0
1629986830000|2021-08-26 14:07:10|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|0
1629986840000|2021-08-26 14:07:20|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|0
1629986850000|2021-08-26 14:07:30|4356.95|4356.95|4357.54|4357.54|4357.54|4357.54|4356.95|4356.95|0
1629986870000|2021-08-26 14:07:50|4357.87|4357.87|4358.76|4358.76|4358.76|4358.76|4357.87|4357.87|0
1629986880000|2021-08-26 14:08:00|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|0
1629986890000|2021-08-26 14:08:10|4359.4|4359.4|4359.94|4359.94|4359.94|4359.94|4359.4|4359.4|0
1629986910000|2021-08-26 14:08:30|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.47|4360.47|0
1629986920000|2021-08-26 14:08:40|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|0
1629986930000|2021-08-26 14:08:50|4361.22|4361.22|4361.55|4361.55|4361.55|4361.55|4361.22|4361.22|0
1629986940000|2021-08-26 14:09:00|4360.87|4360.87|4361.05|4361.05|4361.05|4361.05|4360.72|4360.72|0
1629986980000|2021-08-26 14:09:40|4361.21|4361.21|4360.56|4360.56|4361.21|4361.21|4360.56|4360.56|0
1629987000000|2021-08-26 14:10:00|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|0
1629987020000|2021-08-26 14:10:20|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|0
1629987060000|2021-08-26 14:11:00|4361.4|4361.4|4361.72|4361.72|4361.72|4361.72|4361.4|4361.4|0
1629987070000|2021-08-26 14:11:10|4361.88|4361.88|4362.05|4362.05|4362.2|4362.2|4361.72|4361.72|0
1629987090000|2021-08-26 14:11:30|4362.08|4362.08|4362.03|4362.03|4362.08|4362.08|4362.03|4362.03|0
1629987100000|2021-08-26 14:11:40|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|0
1629987110000|2021-08-26 14:11:50|4362.87|4362.87|4362.87|4362.87|4362.87|4362.87|4362.87|4362.87|0
1629987120000|2021-08-26 14:12:00|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|0
1629987130000|2021-08-26 14:12:10|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|0
1629987140000|2021-08-26 14:12:20|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|0
1629987150000|2021-08-26 14:12:30|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|0
1629987160000|2021-08-26 14:12:40|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|0
1629987180000|2021-08-26 14:13:00|4362.6|4362.6|4362.44|4362.44|4362.91|4362.91|4362.44|4362.44|0
1629987200000|2021-08-26 14:13:20|4362.12|4362.12|4362.45|4362.45|4362.45|4362.45|4362.12|4362.12|0
1629987210000|2021-08-26 14:13:30|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|0
1629987220000|2021-08-26 14:13:40|4362.96|4362.96|4361.47|4361.47|4362.96|4362.96|4361.47|4361.47|0
1629987230000|2021-08-26 14:13:50|4361.42|4361.42|4361.9|4361.9|4361.9|4361.9|4361.42|4361.42|0
1629987240000|2021-08-26 14:14:00|4362.06|4362.06|4361.89|4361.89|4362.06|4362.06|4361.89|4361.89|0
1629987270000|2021-08-26 14:14:30|4361.73|4361.73|4361.21|4361.21|4361.73|4361.73|4361.04|4361.04|0
1629987280000|2021-08-26 14:14:40|4361.36|4361.36|4363.49|4363.49|4363.49|4363.49|4361.36|4361.36|0
1629987300000|2021-08-26 14:15:00|4364.12|4364.12|4364.54|4364.54|4364.54|4364.54|4364.12|4364.12|0
1629987310000|2021-08-26 14:15:10|4363.72|4363.72|4362.9|4362.9|4363.72|4363.72|4362.59|4362.59|0
1629987320000|2021-08-26 14:15:20|4363.59|4363.59|4365.71|4365.71|4365.71|4365.71|4363.59|4363.59|0
1629987330000|2021-08-26 14:15:30|4366.21|4366.21|4366.38|4366.38|4366.38|4366.38|4366.21|4366.21|0
1629987340000|2021-08-26 14:15:40|4366.69|4366.69|4366.38|4366.38|4366.69|4366.69|4366.38|4366.38|0
1629987350000|2021-08-26 14:15:50|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|0
1629987360000|2021-08-26 14:16:00|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|0
1629987370000|2021-08-26 14:16:10|4366.69|4366.69|4366.85|4366.85|4366.85|4366.85|4366.69|4366.69|0
1629987400000|2021-08-26 14:16:40|4366.69|4366.69|4366.69|4366.69|4366.69|4366.69|4366.69|4366.69|0
1629987420000|2021-08-26 14:17:00|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|0
1629987430000|2021-08-26 14:17:10|4366.38|4366.38|4366.7|4366.7|4366.7|4366.7|4366.38|4366.38|0
1629987440000|2021-08-26 14:17:20|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4365.54|4365.54|0
1629987450000|2021-08-26 14:17:30|4365.54|4365.54|4365.85|4365.85|4365.85|4365.85|4365.54|4365.54|0
1629987470000|2021-08-26 14:17:50|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|0
1629987480000|2021-08-26 14:18:00|4365.9|4365.9|4365.9|4365.9|4366.06|4366.06|4365.9|4365.9|0
1629987500000|2021-08-26 14:18:20|4365.8|4365.8|4365.74|4365.74|4365.85|4365.85|4365.74|4365.74|0
1629987510000|2021-08-26 14:18:30|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|0
1629987520000|2021-08-26 14:18:40|4365.09|4365.09|4364.94|4364.94|4365.31|4365.31|4364.62|4364.62|0
1629987530000|2021-08-26 14:18:50|4365.63|4365.63|4366.31|4366.31|4366.31|4366.31|4365.63|4365.63|0
1629987540000|2021-08-26 14:19:00|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|0
1629987550000|2021-08-26 14:19:10|4365.51|4365.51|4365.67|4365.67|4365.67|4365.67|4365.51|4365.51|0
1629987560000|2021-08-26 14:19:20|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|0
1629987590000|2021-08-26 14:19:50|4365.56|4365.56|4365.38|4365.38|4365.56|4365.56|4365.38|4365.38|0
1629987600000|2021-08-26 14:20:00|4365.05|4365.05|4365.05|4365.05|4365.05|4365.05|4365.05|4365.05|0
1629987610000|2021-08-26 14:20:10|4365.02|4365.02|4364.53|4364.53|4365.02|4365.02|4364.53|4364.53|0
1629987620000|2021-08-26 14:20:20|4362|4362|4360.79|4360.79|4362|4362|4360.79|4360.79|0
1629987630000|2021-08-26 14:20:30|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|0
1629987640000|2021-08-26 14:20:40|4360.94|4360.94|4360.91|4360.91|4360.94|4360.94|4360.91|4360.91|0
1629987660000|2021-08-26 14:21:00|4360.76|4360.76|4360.76|4360.76|4360.91|4360.91|4360.76|4360.76|0
1629987670000|2021-08-26 14:21:10|4360.79|4360.79|4360.47|4360.47|4360.79|4360.79|4360.47|4360.47|0
1629987680000|2021-08-26 14:21:20|4360.63|4360.63|4360.79|4360.79|4360.79|4360.79|4360.63|4360.63|0
1629987690000|2021-08-26 14:21:30|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|0
1629987710000|2021-08-26 14:21:50|4360.32|4360.32|4360.48|4360.48|4360.48|4360.48|4360.32|4360.32|0
1629987720000|2021-08-26 14:22:00|4360.63|4360.63|4360.79|4360.79|4360.79|4360.79|4360.63|4360.63|0
1629987730000|2021-08-26 14:22:10|4360.63|4360.63|4360.48|4360.48|4360.63|4360.63|4360.48|4360.48|0
1629987750000|2021-08-26 14:22:30|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|0
1629987760000|2021-08-26 14:22:40|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|0
1629987770000|2021-08-26 14:22:50|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|0
1629987780000|2021-08-26 14:23:00|4360.5|4360.5|4360.67|4360.67|4360.67|4360.67|4360.5|4360.5|0
1629987790000|2021-08-26 14:23:10|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|0
1629987800000|2021-08-26 14:23:20|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|0
1629987810000|2021-08-26 14:23:30|4360.83|4360.83|4360.67|4360.67|4360.83|4360.83|4360.67|4360.67|0
1629987830000|2021-08-26 14:23:50|4361.31|4361.31|4360.83|4360.83|4361.31|4361.31|4360.83|4360.83|0
1629987840000|2021-08-26 14:24:00|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|0
1629987860000|2021-08-26 14:24:20|4361.03|4361.03|4360.87|4360.87|4361.03|4361.03|4360.87|4360.87|0
1629987870000|2021-08-26 14:24:30|4361.2|4361.2|4361.2|4361.2|4361.2|4361.2|4361.2|4361.2|0
1629987900000|2021-08-26 14:25:00|4361.26|4361.26|4361.26|4361.26|4361.26|4361.26|4361.26|4361.26|0
1629987910000|2021-08-26 14:25:10|4361.57|4361.57|4361.73|4361.73|4361.89|4361.89|4361.57|4361.57|0
1629987930000|2021-08-26 14:25:30|4361.57|4361.57|4361.28|4361.28|4361.6|4361.6|4361.28|4361.28|0
1629987940000|2021-08-26 14:25:40|4361.33|4361.33|4362.24|4362.24|4362.24|4362.24|4361.33|4361.33|0
1629987950000|2021-08-26 14:25:50|4362.3|4362.3|4361.77|4361.77|4362.3|4362.3|4361.77|4361.77|0
1629987960000|2021-08-26 14:26:00|4361.13|4361.13|4359.66|4359.66|4361.13|4361.13|4359.66|4359.66|0
1629987970000|2021-08-26 14:26:10|4359.82|4359.82|4359.5|4359.5|4359.82|4359.82|4359.5|4359.5|0
1629987980000|2021-08-26 14:26:20|4359.02|4359.02|4358.92|4358.92|4359.18|4359.18|4358.92|4358.92|0
1629987990000|2021-08-26 14:26:30|4358.28|4358.28|4355.83|4355.83|4358.28|4358.28|4355.78|4355.78|0
1629988000000|2021-08-26 14:26:40|4356.15|4356.15|4356.94|4356.94|4357.26|4357.26|4356.15|4356.15|0
1629988010000|2021-08-26 14:26:50|4356.63|4356.63|4355.36|4355.36|4356.63|4356.63|4355.36|4355.36|0
1629988020000|2021-08-26 14:27:00|4354.68|4354.68|4353.51|4353.51|4354.68|4354.68|4352.72|4352.72|0
1629988030000|2021-08-26 14:27:10|4353.3|4353.3|4355.54|4355.54|4355.54|4355.54|4353.3|4353.3|0
1629988040000|2021-08-26 14:27:20|4356.02|4356.02|4358.67|4358.67|4358.67|4358.67|4356.02|4356.02|0
1629988050000|2021-08-26 14:27:30|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1629988060000|2021-08-26 14:27:40|4359.29|4359.29|4359.59|4359.59|4359.59|4359.59|4358.91|4358.91|0
1629988070000|2021-08-26 14:27:50|4359.92|4359.92|4359.61|4359.61|4359.92|4359.92|4359.61|4359.61|0
1629988080000|2021-08-26 14:28:00|4359.92|4359.92|4359.77|4359.77|4359.92|4359.92|4359.77|4359.77|0
1629988090000|2021-08-26 14:28:10|4359.93|4359.93|4359.93|4359.93|4359.93|4359.93|4359.93|4359.93|0
1629988100000|2021-08-26 14:28:20|4359.61|4359.61|4360.56|4360.56|4360.56|4360.56|4359.61|4359.61|0
1629988120000|2021-08-26 14:28:40|4359.93|4359.93|4360.14|4360.14|4360.14|4360.14|4359.93|4359.93|0
1629988130000|2021-08-26 14:28:50|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|0
1629988150000|2021-08-26 14:29:10|4361.16|4361.16|4362.19|4362.19|4362.19|4362.19|4361.16|4361.16|0
1629988160000|2021-08-26 14:29:20|4361.86|4361.86|4361.69|4361.69|4361.86|4361.86|4361.69|4361.69|0
1629988170000|2021-08-26 14:29:30|4361.53|4361.53|4361.82|4361.82|4361.82|4361.82|4361.53|4361.53|0
1629988180000|2021-08-26 14:29:40|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|0
1629988190000|2021-08-26 14:29:50|4362.46|4362.46|4362.83|4362.83|4363.83|4363.83|4362.46|4362.46|0
1629988200000|2021-08-26 14:30:00|4362.67|4362.67|4362.73|4362.73|4363.46|4363.46|4362.67|4362.67|0
1629988210000|2021-08-26 14:30:10|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|0
1629988220000|2021-08-26 14:30:20|4363.36|4363.36|4363.68|4363.68|4363.68|4363.68|4363.04|4363.04|0
1629988230000|2021-08-26 14:30:30|4363.84|4363.84|4364.8|4364.8|4365.27|4365.27|4363.84|4363.84|0
1629988240000|2021-08-26 14:30:40|4365.12|4365.12|4364.84|4364.84|4365.26|4365.26|4364.78|4364.78|0
1629988250000|2021-08-26 14:30:50|4365.15|4365.15|4365.31|4365.31|4365.31|4365.31|4365.15|4365.15|0
1629988260000|2021-08-26 14:31:00|4365.47|4365.47|4367.24|4367.24|4367.88|4367.88|4365.31|4365.31|0
1629988270000|2021-08-26 14:31:10|4367.72|4367.72|4367.84|4367.84|4367.84|4367.84|4367.72|4367.72|0
1629988280000|2021-08-26 14:31:20|4368.31|4368.31|4367.84|4367.84|4368.47|4368.47|4367.84|4367.84|0
1629988290000|2021-08-26 14:31:30|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|0
1629988300000|2021-08-26 14:31:40|4367.55|4367.55|4366.6|4366.6|4367.55|4367.55|4366.6|4366.6|0
1629988310000|2021-08-26 14:31:50|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|0
1629988320000|2021-08-26 14:32:00|4366.47|4366.47|4366.15|4366.15|4366.47|4366.47|4366.15|4366.15|0
1629988330000|2021-08-26 14:32:10|4365.99|4365.99|4367.36|4367.36|4367.36|4367.36|4365.99|4365.99|0
1629988340000|2021-08-26 14:32:20|4367.27|4367.27|4367.96|4367.96|4367.96|4367.96|4367.27|4367.27|0
1629988350000|2021-08-26 14:32:30|4367.27|4367.27|4368.35|4368.35|4368.35|4368.35|4367.24|4367.24|0
1629988360000|2021-08-26 14:32:40|4368.04|4368.04|4367.82|4367.82|4368.04|4368.04|4367.35|4367.35|0
1629988370000|2021-08-26 14:32:50|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|0
1629988380000|2021-08-26 14:33:00|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|0
1629988400000|2021-08-26 14:33:20|4367.88|4367.88|4367.55|4367.55|4367.88|4367.88|4366.71|4366.71|0
1629988410000|2021-08-26 14:33:30|4367.71|4367.71|4367.23|4367.23|4367.71|4367.71|4367.23|4367.23|0
1629988420000|2021-08-26 14:33:40|4367.86|4367.86|4368.02|4368.02|4368.02|4368.02|4367.86|4367.86|0
1629988430000|2021-08-26 14:33:50|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|0
1629988440000|2021-08-26 14:34:00|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|0
1629988450000|2021-08-26 14:34:10|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|0
1629988460000|2021-08-26 14:34:20|4367.86|4367.86|4367.86|4367.86|4368.02|4368.02|4367.18|4367.18|0
1629988470000|2021-08-26 14:34:30|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|0
1629988480000|2021-08-26 14:34:40|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|0
1629988500000|2021-08-26 14:35:00|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|0
1629988520000|2021-08-26 14:35:20|4368.5|4368.5|4368.85|4368.85|4368.85|4368.85|4368.5|4368.5|0
1629988530000|2021-08-26 14:35:30|4368.69|4368.69|4369.06|4369.06|4370.01|4370.01|4368.69|4368.69|0
1629988540000|2021-08-26 14:35:40|4369.54|4369.54|4370.54|4370.54|4370.54|4370.54|4369.54|4369.54|0
1629988550000|2021-08-26 14:35:50|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|0
1629988560000|2021-08-26 14:36:00|4369.54|4369.54|4368.74|4368.74|4369.54|4369.54|4368.74|4368.74|0
1629988570000|2021-08-26 14:36:10|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|0
1629988580000|2021-08-26 14:36:20|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|0
1629988600000|2021-08-26 14:36:40|4367.95|4367.95|4368.21|4368.21|4368.21|4368.21|4367.95|4367.95|0
1629988610000|2021-08-26 14:36:50|4368.53|4368.53|4368.21|4368.21|4368.53|4368.53|4368.21|4368.21|0
1629988620000|2021-08-26 14:37:00|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.05|4368.05|0
1629988630000|2021-08-26 14:37:10|4368.85|4368.85|4368.53|4368.53|4369.16|4369.16|4368.53|4368.53|0
1629988640000|2021-08-26 14:37:20|4368.21|4368.21|4368.85|4368.85|4368.85|4368.85|4368.21|4368.21|0
1629988650000|2021-08-26 14:37:30|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|0
1629988680000|2021-08-26 14:38:00|4368.98|4368.98|4368.81|4368.81|4368.98|4368.98|4368.81|4368.81|0
1629988690000|2021-08-26 14:38:10|4368.66|4368.66|4368.5|4368.5|4368.66|4368.66|4368.01|4368.01|0
1629988700000|2021-08-26 14:38:20|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|0
1629988720000|2021-08-26 14:38:40|4368.6|4368.6|4368.72|4368.72|4368.72|4368.72|4368.6|4368.6|0
1629988740000|2021-08-26 14:39:00|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4367.88|4367.88|0
1629988760000|2021-08-26 14:39:20|4368.72|4368.72|4369.04|4369.04|4369.04|4369.04|4368.72|4368.72|0
1629988770000|2021-08-26 14:39:30|4369.67|4369.67|4371.32|4371.32|4371.32|4371.32|4369.67|4369.67|0
1629988800000|2021-08-26 14:40:00|4370.84|4370.84|4370.69|4370.69|4370.84|4370.84|4370.37|4370.37|0
1629988810000|2021-08-26 14:40:10|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|0
1629988820000|2021-08-26 14:40:20|4370.74|4370.74|4370.79|4370.79|4370.79|4370.79|4370.68|4370.68|0
1629988840000|2021-08-26 14:40:40|4370.63|4370.63|4369.88|4369.88|4370.63|4370.63|4369.88|4369.88|0
1629988870000|2021-08-26 14:41:10|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|0
1629988880000|2021-08-26 14:41:20|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|0
1629988890000|2021-08-26 14:41:30|4370.67|4370.67|4370.36|4370.36|4370.83|4370.83|4370.36|4370.36|0
1629988900000|2021-08-26 14:41:40|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|0
1629988910000|2021-08-26 14:41:50|4369.89|4369.89|4370.05|4370.05|4370.05|4370.05|4369.89|4369.89|0
1629988920000|2021-08-26 14:42:00|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|4370.21|0
1629988940000|2021-08-26 14:42:20|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|0
1629988950000|2021-08-26 14:42:30|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|0
1629988990000|2021-08-26 14:43:10|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|0
1629989010000|2021-08-26 14:43:30|4369.47|4369.47|4369.32|4369.32|4369.47|4369.47|4369.32|4369.32|0
1629989020000|2021-08-26 14:43:40|4368.68|4368.68|4366.51|4366.51|4368.68|4368.68|4366.16|4366.16|0
1629989030000|2021-08-26 14:43:50|4366.35|4366.35|4366.51|4366.51|4366.51|4366.51|4366.35|4366.35|0
1629989040000|2021-08-26 14:44:00|4366.46|4366.46|4366.61|4366.61|4366.61|4366.61|4366.29|4366.29|0
1629989050000|2021-08-26 14:44:10|4366.56|4366.56|4366.4|4366.4|4366.56|4366.56|4366.29|4366.29|0
1629989070000|2021-08-26 14:44:30|4367.08|4367.08|4366.87|4366.87|4367.08|4367.08|4366.4|4366.4|0
1629989080000|2021-08-26 14:44:40|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|0
1629989090000|2021-08-26 14:44:50|4367.24|4367.24|4367.13|4367.13|4367.24|4367.24|4367.13|4367.13|0
1629989100000|2021-08-26 14:45:00|4366.82|4366.82|4366.5|4366.5|4367.66|4367.66|4366.34|4366.34|0
1629989110000|2021-08-26 14:45:10|4366.34|4366.34|4366.23|4366.23|4366.34|4366.34|4366.23|4366.23|0
1629989120000|2021-08-26 14:45:20|4366.4|4366.4|4366.4|4366.4|4366.56|4366.56|4366.4|4366.4|0
1629989130000|2021-08-26 14:45:30|4366.56|4366.56|4366.72|4366.72|4366.72|4366.72|4366.56|4366.56|0
1629989140000|2021-08-26 14:45:40|4366.56|4366.56|4366.72|4366.72|4366.72|4366.72|4366.56|4366.56|0
1629989150000|2021-08-26 14:45:50|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|0
1629989180000|2021-08-26 14:46:20|4366.45|4366.45|4366.61|4366.61|4366.61|4366.61|4366.45|4366.45|0
1629989190000|2021-08-26 14:46:30|4366.77|4366.77|4367.04|4367.04|4367.04|4367.04|4366.77|4366.77|0
1629989200000|2021-08-26 14:46:40|4367.73|4367.73|4368.58|4368.58|4368.58|4368.58|4367.41|4367.41|0
1629989210000|2021-08-26 14:46:50|4368.27|4368.27|4367.95|4367.95|4368.27|4368.27|4367.95|4367.95|0
1629989220000|2021-08-26 14:47:00|4367.79|4367.79|4366.88|4366.88|4367.79|4367.79|4366.84|4366.84|0
1629989230000|2021-08-26 14:47:10|4367.04|4367.04|4367.2|4367.2|4367.2|4367.2|4367.04|4367.04|0
1629989240000|2021-08-26 14:47:20|4367.36|4367.36|4366.87|4366.87|4367.36|4367.36|4366.87|4366.87|0
1629989250000|2021-08-26 14:47:30|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|0
1629989260000|2021-08-26 14:47:40|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|0
1629989270000|2021-08-26 14:47:50|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|0
1629989290000|2021-08-26 14:48:10|4365.71|4365.71|4365.71|4365.71|4365.71|4365.71|4365.71|4365.71|0
1629989300000|2021-08-26 14:48:20|4365.03|4365.03|4363.9|4363.9|4365.03|4365.03|4363.42|4363.42|0
1629989310000|2021-08-26 14:48:30|4363.11|4363.11|4363.05|4363.05|4363.11|4363.11|4363.05|4363.05|0
1629989330000|2021-08-26 14:48:50|4362.58|4362.58|4362.74|4362.74|4362.74|4362.74|4362.42|4362.42|0
1629989340000|2021-08-26 14:49:00|4363.05|4363.05|4361.47|4361.47|4363.05|4363.05|4361.47|4361.47|0
1629989350000|2021-08-26 14:49:10|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|0
1629989360000|2021-08-26 14:49:20|4361.63|4361.63|4360.99|4360.99|4361.63|4361.63|4360.83|4360.83|0
1629989370000|2021-08-26 14:49:30|4360.52|4360.52|4360.2|4360.2|4360.52|4360.52|4360.2|4360.2|0
1629989390000|2021-08-26 14:49:50|4359.88|4359.88|4360.2|4360.2|4360.2|4360.2|4359.88|4359.88|0
1629989400000|2021-08-26 14:50:00|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|0
1629989410000|2021-08-26 14:50:10|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|0
1629989420000|2021-08-26 14:50:20|4360.05|4360.05|4360.05|4360.05|4360.05|4360.05|4360.05|4360.05|0
1629989430000|2021-08-26 14:50:30|4359.89|4359.89|4359.96|4359.96|4359.96|4359.96|4359.33|4359.33|0
1629989440000|2021-08-26 14:50:40|4359.8|4359.8|4359.8|4359.8|4359.96|4359.96|4359.8|4359.8|0
1629989450000|2021-08-26 14:50:50|4359.74|4359.74|4359.9|4359.9|4359.9|4359.9|4359.74|4359.74|0
1629989460000|2021-08-26 14:51:00|4359.22|4359.22|4358.9|4358.9|4359.22|4359.22|4358.9|4358.9|0
1629989470000|2021-08-26 14:51:10|4358.78|4358.78|4357.87|4357.87|4358.88|4358.88|4357.87|4357.87|0
1629989490000|2021-08-26 14:51:30|4357.82|4357.82|4357.76|4357.76|4357.82|4357.82|4357.76|4357.76|0
1629989500000|2021-08-26 14:51:40|4356.97|4356.97|4355.49|4355.49|4356.97|4356.97|4355.49|4355.49|0
1629989510000|2021-08-26 14:51:50|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|0
1629989520000|2021-08-26 14:52:00|4355.97|4355.97|4356.12|4356.12|4356.12|4356.12|4355.97|4355.97|0
1629989530000|2021-08-26 14:52:10|4356.03|4356.03|4355.46|4355.46|4356.03|4356.03|4355.4|4355.4|0
1629989540000|2021-08-26 14:52:20|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|0
1629989550000|2021-08-26 14:52:30|4355.46|4355.46|4355.14|4355.14|4355.46|4355.46|4355.14|4355.14|0
1629989560000|2021-08-26 14:52:40|4354.99|4354.99|4354.67|4354.67|4354.99|4354.99|4354.51|4354.51|0
1629989580000|2021-08-26 14:53:00|4354.35|4354.35|4353.88|4353.88|4354.35|4354.35|4353.88|4353.88|0
1629989590000|2021-08-26 14:53:10|4354.04|4354.04|4354.19|4354.19|4354.19|4354.19|4353.88|4353.88|0
1629989600000|2021-08-26 14:53:20|4354.04|4354.04|4354.04|4354.04|4354.04|4354.04|4354.04|4354.04|0
1629989610000|2021-08-26 14:53:30|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|0
1629989630000|2021-08-26 14:53:50|4354.67|4354.67|4353.87|4353.87|4354.67|4354.67|4353.87|4353.87|0
1629989640000|2021-08-26 14:54:00|4353.55|4353.55|4352.91|4352.91|4353.55|4353.55|4352.91|4352.91|0
1629989650000|2021-08-26 14:54:10|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|0
1629989660000|2021-08-26 14:54:20|4352.9|4352.9|4352.59|4352.59|4352.9|4352.9|4352.59|4352.59|0
1629989680000|2021-08-26 14:54:40|4352.43|4352.43|4352.37|4352.37|4352.43|4352.43|4352.37|4352.37|0
1629989690000|2021-08-26 14:54:50|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|0
1629989710000|2021-08-26 14:55:10|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1629989720000|2021-08-26 14:55:20|4351.7|4351.7|4351.58|4351.58|4351.7|4351.7|4351.58|4351.58|0
1629989730000|2021-08-26 14:55:30|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|0
1629989740000|2021-08-26 14:55:40|4351.91|4351.91|4352.38|4352.38|4352.38|4352.38|4351.91|4351.91|0
1629989750000|2021-08-26 14:55:50|4352.43|4352.43|4353.28|4353.28|4353.28|4353.28|4352.43|4352.43|0
1629989760000|2021-08-26 14:56:00|4353.34|4353.34|4353.17|4353.17|4353.34|4353.34|4352.84|4352.84|0
1629989770000|2021-08-26 14:56:10|4353.86|4353.86|4354.33|4354.33|4354.33|4354.33|4353.86|4353.86|0
1629989780000|2021-08-26 14:56:20|4353.65|4353.65|4353.48|4353.48|4354|4354|4353.48|4353.48|0
1629989790000|2021-08-26 14:56:30|4353.32|4353.32|4352.83|4352.83|4353.32|4353.32|4352.51|4352.51|0
1629989800000|2021-08-26 14:56:40|4352.67|4352.67|4352.52|4352.52|4352.67|4352.67|4352.52|4352.52|0
1629989810000|2021-08-26 14:56:50|4352.49|4352.49|4351.07|4351.07|4352.49|4352.49|4351.07|4351.07|0
1629989820000|2021-08-26 14:57:00|4350.75|4350.75|4351.28|4351.28|4351.28|4351.28|4350.75|4350.75|0
1629989830000|2021-08-26 14:57:10|4350.95|4350.95|4350.63|4350.63|4350.95|4350.95|4350.63|4350.63|0
1629989840000|2021-08-26 14:57:20|4350.95|4350.95|4350.98|4350.98|4350.98|4350.98|4350.95|4350.95|0
1629989860000|2021-08-26 14:57:40|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|0
1629989870000|2021-08-26 14:57:50|4351.17|4351.17|4352.13|4352.13|4352.13|4352.13|4351.17|4351.17|0
1629989890000|2021-08-26 14:58:10|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|0
1629989900000|2021-08-26 14:58:20|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|0
1629989920000|2021-08-26 14:58:40|4352.45|4352.45|4352.77|4352.77|4352.77|4352.77|4352.45|4352.45|0
1629989940000|2021-08-26 14:59:00|4352.93|4352.93|4353.1|4353.1|4353.1|4353.1|4352.93|4352.93|0
1629989960000|2021-08-26 14:59:20|4352.98|4352.98|4352.65|4352.65|4353.13|4353.13|4352.65|4352.65|0
1629989990000|2021-08-26 14:59:50|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1629990000000|2021-08-26 15:00:00|4351.8|4351.8|4352.11|4352.11|4352.11|4352.11|4351.8|4351.8|0
1629990010000|2021-08-26 15:00:10|4352.27|4352.27|4352.42|4352.42|4352.42|4352.42|4352.27|4352.27|0
1629990020000|2021-08-26 15:00:20|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|0
1629990030000|2021-08-26 15:00:30|4351.95|4351.95|4351.95|4351.95|4352.11|4352.11|4351.95|4351.95|0
1629990040000|2021-08-26 15:00:40|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|0
1629990050000|2021-08-26 15:00:50|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|0
1629990060000|2021-08-26 15:01:00|4351.47|4351.47|4351.37|4351.37|4351.47|4351.47|4351.26|4351.26|0
1629990070000|2021-08-26 15:01:10|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.52|4351.52|0
1629990090000|2021-08-26 15:01:30|4351.36|4351.36|4351.42|4351.42|4351.42|4351.42|4351.31|4351.31|0
1629990110000|2021-08-26 15:01:50|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|0
1629990120000|2021-08-26 15:02:00|4350.32|4350.32|4350.95|4350.95|4350.95|4350.95|4350|4350|0
1629990140000|2021-08-26 15:02:20|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|0
1629990160000|2021-08-26 15:02:40|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|0
1629990190000|2021-08-26 15:03:10|4350.96|4350.96|4350.79|4350.79|4350.96|4350.96|4350.79|4350.79|0
1629990200000|2021-08-26 15:03:20|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|0
1629990240000|2021-08-26 15:04:00|4351.32|4351.32|4351.37|4351.37|4351.37|4351.37|4351.32|4351.32|0
1629990260000|2021-08-26 15:04:20|4351.21|4351.21|4351.32|4351.32|4351.32|4351.32|4351.21|4351.21|0
1629990270000|2021-08-26 15:04:30|4351.16|4351.16|4350.68|4350.68|4351.16|4351.16|4350.68|4350.68|0
1629990280000|2021-08-26 15:04:40|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|0
1629990290000|2021-08-26 15:04:50|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|0
1629990300000|2021-08-26 15:05:00|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|0
1629990310000|2021-08-26 15:05:10|4350.15|4350.15|4349.35|4349.35|4350.15|4350.15|4349.35|4349.35|0
1629990320000|2021-08-26 15:05:20|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|0
1629990350000|2021-08-26 15:05:50|4348.87|4348.87|4348.24|4348.24|4348.87|4348.87|4348.24|4348.24|0
1629990360000|2021-08-26 15:06:00|4348.18|4348.18|4347.18|4347.18|4348.18|4348.18|4347.18|4347.18|0
1629990370000|2021-08-26 15:06:10|4347.09|4347.09|4346.75|4346.75|4347.09|4347.09|4346.75|4346.75|0
1629990380000|2021-08-26 15:06:20|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|0
1629990390000|2021-08-26 15:06:30|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|0
1629990400000|2021-08-26 15:06:40|4346.81|4346.81|4346.65|4346.65|4346.81|4346.81|4346.65|4346.65|0
1629990430000|2021-08-26 15:07:10|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|0
1629990450000|2021-08-26 15:07:30|4346.64|4346.64|4346.06|4346.06|4346.8|4346.8|4346.01|4346.01|0
1629990470000|2021-08-26 15:07:50|4346.01|4346.01|4345.38|4345.38|4346.01|4346.01|4345.38|4345.38|0
1629990480000|2021-08-26 15:08:00|4345.53|4345.53|4345.44|4345.44|4345.65|4345.65|4345.02|4345.02|0
1629990490000|2021-08-26 15:08:10|4345.28|4345.28|4344.65|4344.65|4345.28|4345.28|4344.65|4344.65|0
1629990500000|2021-08-26 15:08:20|4343.86|4343.86|4343.63|4343.63|4343.95|4343.95|4343.63|4343.63|0
1629990510000|2021-08-26 15:08:30|4343.47|4343.47|4343.84|4343.84|4343.84|4343.84|4343.47|4343.47|0
1629990520000|2021-08-26 15:08:40|4344|4344|4343.96|4343.96|4344.12|4344.12|4343.8|4343.8|0
1629990530000|2021-08-26 15:08:50|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1629990540000|2021-08-26 15:09:00|4344.21|4344.21|4343.95|4343.95|4344.26|4344.26|4343.95|4343.95|0
1629990550000|2021-08-26 15:09:10|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|0
1629990560000|2021-08-26 15:09:20|4343.57|4343.57|4342.77|4342.77|4343.57|4343.57|4342.77|4342.77|0
1629990570000|2021-08-26 15:09:30|4343.09|4343.09|4342.93|4342.93|4343.09|4343.09|4342.93|4342.93|0
1629990590000|2021-08-26 15:09:50|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1629990600000|2021-08-26 15:10:00|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|0
1629990630000|2021-08-26 15:10:30|4343.19|4343.19|4343.19|4343.19|4343.35|4343.35|4343.19|4343.19|0
1629990640000|2021-08-26 15:10:40|4343.08|4343.08|4342.82|4342.82|4343.08|4343.08|4342.66|4342.66|0
1629990650000|2021-08-26 15:10:50|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|0
1629990660000|2021-08-26 15:11:00|4343.3|4343.3|4342.98|4342.98|4343.3|4343.3|4342.98|4342.98|0
1629990670000|2021-08-26 15:11:10|4342.82|4342.82|4342.51|4342.51|4342.82|4342.82|4342.51|4342.51|0
1629990690000|2021-08-26 15:11:30|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|0
1629990700000|2021-08-26 15:11:40|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|0
1629990710000|2021-08-26 15:11:50|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|0
1629990720000|2021-08-26 15:12:00|4342.78|4342.78|4342.84|4342.84|4342.84|4342.84|4342.78|4342.78|0
1629990730000|2021-08-26 15:12:10|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|0
1629990740000|2021-08-26 15:12:20|4342.04|4342.04|4342.2|4342.2|4342.36|4342.36|4342.04|4342.04|0
1629990760000|2021-08-26 15:12:40|4342.36|4342.36|4342.1|4342.1|4342.36|4342.36|4342.1|4342.1|0
1629990770000|2021-08-26 15:12:50|4342.26|4342.26|4341.78|4341.78|4342.26|4342.26|4341.78|4341.78|0
1629990780000|2021-08-26 15:13:00|4341.61|4341.61|4341.56|4341.56|4341.93|4341.93|4341.56|4341.56|0
1629990790000|2021-08-26 15:13:10|4341.72|4341.72|4341.88|4341.88|4341.88|4341.88|4341.56|4341.56|0
1629990800000|2021-08-26 15:13:20|4342.03|4342.03|4341.71|4341.71|4342.18|4342.18|4341.71|4341.71|0
1629990810000|2021-08-26 15:13:30|4341.82|4341.82|4341.71|4341.71|4341.82|4341.82|4341.71|4341.71|0
1629990820000|2021-08-26 15:13:40|4342.18|4342.18|4341.87|4341.87|4342.34|4342.34|4341.71|4341.71|0
1629990830000|2021-08-26 15:13:50|4341.71|4341.71|4341.55|4341.55|4341.71|4341.71|4341.55|4341.55|0
1629990840000|2021-08-26 15:14:00|4341.39|4341.39|4340.92|4340.92|4341.39|4341.39|4340.92|4340.92|0
1629990850000|2021-08-26 15:14:10|4340.86|4340.86|4341.02|4341.02|4341.02|4341.02|4340.86|4340.86|0
1629990860000|2021-08-26 15:14:20|4340.86|4340.86|4340.54|4340.54|4340.86|4340.86|4340.38|4340.38|0
1629990870000|2021-08-26 15:14:30|4340.38|4340.38|4340.21|4340.21|4340.38|4340.38|4340.21|4340.21|0
1629990880000|2021-08-26 15:14:40|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|0
1629990890000|2021-08-26 15:14:50|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|0
1629990900000|2021-08-26 15:15:00|4340.81|4340.81|4341.28|4341.28|4341.28|4341.28|4340.81|4340.81|0
1629990910000|2021-08-26 15:15:10|4341.6|4341.6|4341.07|4341.07|4341.6|4341.6|4340.29|4340.29|0
1629990920000|2021-08-26 15:15:20|4341.01|4341.01|4340.7|4340.7|4341.01|4341.01|4340.7|4340.7|0
1629990930000|2021-08-26 15:15:30|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|0
1629990950000|2021-08-26 15:15:50|4340.7|4340.7|4341.33|4341.33|4341.33|4341.33|4340.7|4340.7|0
1629990970000|2021-08-26 15:16:10|4341.22|4341.22|4341.38|4341.38|4341.38|4341.38|4340.59|4340.59|0
1629990980000|2021-08-26 15:16:20|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|0
1629990990000|2021-08-26 15:16:30|4341.3|4341.3|4340.67|4340.67|4341.3|4341.3|4340.67|4340.67|0
1629991000000|2021-08-26 15:16:40|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|0
1629991020000|2021-08-26 15:17:00|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1629991030000|2021-08-26 15:17:10|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|0
1629991040000|2021-08-26 15:17:20|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1629991050000|2021-08-26 15:17:30|4340.61|4340.61|4340.92|4340.92|4340.92|4340.92|4340.61|4340.61|0
1629991060000|2021-08-26 15:17:40|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|0
1629991080000|2021-08-26 15:18:00|4340.82|4340.82|4341.29|4341.29|4341.29|4341.29|4340.82|4340.82|0
1629991090000|2021-08-26 15:18:10|4341.46|4341.46|4341.51|4341.51|4341.51|4341.51|4341.46|4341.46|0
1629991100000|2021-08-26 15:18:20|4341.35|4341.35|4341.25|4341.25|4341.35|4341.35|4341.06|4341.06|0
1629991110000|2021-08-26 15:18:30|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|0
1629991120000|2021-08-26 15:18:40|4340.92|4340.92|4340.76|4340.76|4340.92|4340.92|4340.76|4340.76|0
1629991130000|2021-08-26 15:18:50|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|0
1629991140000|2021-08-26 15:19:00|4341.19|4341.19|4341.19|4341.19|4341.34|4341.34|4341.19|4341.19|0
1629991170000|2021-08-26 15:19:30|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|0
1629991180000|2021-08-26 15:19:40|4341.45|4341.45|4342.08|4342.08|4342.08|4342.08|4341.45|4341.45|0
1629991190000|2021-08-26 15:19:50|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1629991200000|2021-08-26 15:20:00|4341.73|4341.73|4343.83|4343.83|4343.83|4343.83|4341.62|4341.62|0
1629991210000|2021-08-26 15:20:10|4343.95|4343.95|4344.11|4344.11|4344.11|4344.11|4343.95|4343.95|0
1629991220000|2021-08-26 15:20:20|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|0
1629991240000|2021-08-26 15:20:40|4344.44|4344.44|4344.81|4344.81|4344.81|4344.81|4344.44|4344.44|0
1629991250000|2021-08-26 15:20:50|4344.64|4344.64|4344.96|4344.96|4344.96|4344.96|4344.64|4344.64|0
1629991270000|2021-08-26 15:21:10|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.85|4344.85|0
1629991280000|2021-08-26 15:21:20|4345.86|4345.86|4345.86|4345.86|4346.01|4346.01|4345.86|4345.86|0
1629991290000|2021-08-26 15:21:30|4345.8|4345.8|4345.83|4345.83|4345.83|4345.83|4345.8|4345.8|0
1629991300000|2021-08-26 15:21:40|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|0
1629991310000|2021-08-26 15:21:50|4345.95|4345.95|4345.79|4345.79|4345.95|4345.95|4345.79|4345.79|0
1629991320000|2021-08-26 15:22:00|4345.95|4345.95|4345.91|4345.91|4345.95|4345.95|4345.79|4345.79|0
1629991340000|2021-08-26 15:22:20|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|0
1629991350000|2021-08-26 15:22:30|4346.17|4346.17|4346.39|4346.39|4346.39|4346.39|4346.01|4346.01|0
1629991360000|2021-08-26 15:22:40|4346.34|4346.34|4346.39|4346.39|4346.39|4346.39|4346.34|4346.34|0
1629991370000|2021-08-26 15:22:50|4346.45|4346.45|4346.1|4346.1|4346.57|4346.57|4346.1|4346.1|0
1629991390000|2021-08-26 15:23:10|4345.94|4345.94|4345.62|4345.62|4345.94|4345.94|4345.62|4345.62|0
1629991400000|2021-08-26 15:23:20|4345.53|4345.53|4345.09|4345.09|4345.56|4345.56|4345.09|4345.09|0
1629991410000|2021-08-26 15:23:30|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|0
1629991420000|2021-08-26 15:23:40|4345.08|4345.08|4344.93|4344.93|4345.08|4345.08|4344.93|4344.93|0
1629991430000|2021-08-26 15:23:50|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|0
1629991440000|2021-08-26 15:24:00|4344.88|4344.88|4344.44|4344.44|4344.88|4344.88|4344.19|4344.19|0
1629991450000|2021-08-26 15:24:10|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|0
1629991460000|2021-08-26 15:24:20|4344.16|4344.16|4343.84|4343.84|4344.16|4344.16|4343.84|4343.84|0
1629991470000|2021-08-26 15:24:30|4343.52|4343.52|4343.69|4343.69|4343.84|4343.84|4343.52|4343.52|0
1629991490000|2021-08-26 15:24:50|4344.01|4344.01|4343.95|4343.95|4344.01|4344.01|4343.95|4343.95|0
1629991500000|2021-08-26 15:25:00|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1629991510000|2021-08-26 15:25:10|4343.85|4343.85|4343.88|4343.88|4343.88|4343.88|4343.85|4343.85|0
1629991520000|2021-08-26 15:25:20|4344.04|4344.04|4343.82|4343.82|4344.04|4344.04|4343.66|4343.66|0
1629991530000|2021-08-26 15:25:30|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|0
1629991550000|2021-08-26 15:25:50|4343.67|4343.67|4343.62|4343.62|4343.67|4343.67|4343.62|4343.62|0
1629991560000|2021-08-26 15:26:00|4343.78|4343.78|4344.06|4344.06|4344.06|4344.06|4343.78|4343.78|0
1629991570000|2021-08-26 15:26:10|4343.97|4343.97|4343.65|4343.65|4343.97|4343.97|4343.65|4343.65|0
1629991580000|2021-08-26 15:26:20|4343.54|4343.54|4343.7|4343.7|4343.7|4343.7|4343.54|4343.54|0
1629991590000|2021-08-26 15:26:30|4343.64|4343.64|4343.64|4343.64|4343.96|4343.96|4343.64|4343.64|0
1629991600000|2021-08-26 15:26:40|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|0
1629991610000|2021-08-26 15:26:50|4343.54|4343.54|4343.38|4343.38|4343.54|4343.54|4343.38|4343.38|0
1629991620000|2021-08-26 15:27:00|4342.9|4342.9|4343.38|4343.38|4343.38|4343.38|4342.9|4342.9|0
1629991640000|2021-08-26 15:27:20|4343.41|4343.41|4343.25|4343.25|4343.41|4343.41|4342.93|4342.93|0
1629991690000|2021-08-26 15:28:10|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|0
1629991700000|2021-08-26 15:28:20|4342.93|4342.93|4343.41|4343.41|4343.41|4343.41|4342.93|4342.93|0
1629991710000|2021-08-26 15:28:30|4343.56|4343.56|4343.63|4343.63|4343.74|4343.74|4343.25|4343.25|0
1629991720000|2021-08-26 15:28:40|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|0
1629991730000|2021-08-26 15:28:50|4343.74|4343.74|4344.25|4344.25|4344.34|4344.34|4343.74|4343.74|0
1629991740000|2021-08-26 15:29:00|4344.09|4344.09|4344.82|4344.82|4345.45|4345.45|4344.04|4344.04|0
1629991750000|2021-08-26 15:29:10|4344.98|4344.98|4344.75|4344.75|4344.98|4344.98|4344.43|4344.43|0
1629991760000|2021-08-26 15:29:20|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|0
1629991770000|2021-08-26 15:29:30|4345.24|4345.24|4345.23|4345.23|4345.4|4345.4|4345.23|4345.23|0
1629991780000|2021-08-26 15:29:40|4345.34|4345.34|4345.87|4345.87|4345.87|4345.87|4345.34|4345.34|0
1629991790000|2021-08-26 15:29:50|4346.19|4346.19|4347.48|4347.48|4347.75|4347.75|4345.88|4345.88|0
1630048510000|2021-08-27 07:15:10|4351.95|4351.95|4352.11|4352.11|4352.11|4352.11|4351.95|4351.95|0
1630048520000|2021-08-27 07:15:20|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|0
1630048530000|2021-08-27 07:15:30|4351.19|4351.19|4350.56|4350.56|4351.19|4351.19|4350.56|4350.56|0
1630048540000|2021-08-27 07:15:40|4349.87|4349.87|4348.81|4348.81|4349.87|4349.87|4348.81|4348.81|0
1630048550000|2021-08-27 07:15:50|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|0
1630048560000|2021-08-27 07:16:00|4348.34|4348.34|4348.34|4348.34|4348.34|4348.34|4348.34|4348.34|0
1630048580000|2021-08-27 07:16:20|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|0
1630048590000|2021-08-27 07:16:30|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|0
1630048600000|2021-08-27 07:16:40|4347.55|4347.55|4347.55|4347.55|4347.55|4347.55|4347.55|4347.55|0
1630048610000|2021-08-27 07:16:50|4348.03|4348.03|4348.88|4348.88|4348.88|4348.88|4348.03|4348.03|0
1630048620000|2021-08-27 07:17:00|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|0
1630048640000|2021-08-27 07:17:20|4349.39|4349.39|4350.03|4350.03|4350.03|4350.03|4349.39|4349.39|0
1630048650000|2021-08-27 07:17:30|4350.71|4350.71|4350.71|4350.71|4350.77|4350.77|4350.71|4350.71|0
1630048660000|2021-08-27 07:17:40|4350.08|4350.08|4349.6|4349.6|4350.08|4350.08|4349.6|4349.6|0
1630048670000|2021-08-27 07:17:50|4349.44|4349.44|4348.6|4348.6|4349.44|4349.44|4348.6|4348.6|0
1630048700000|2021-08-27 07:18:20|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|0
1630048710000|2021-08-27 07:18:30|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|0
1630048730000|2021-08-27 07:18:50|4348.43|4348.43|4349.11|4349.11|4349.11|4349.11|4348.43|4348.43|0
1630048740000|2021-08-27 07:19:00|4348.16|4348.16|4347|4347|4348.16|4348.16|4347|4347|0
1630048750000|2021-08-27 07:19:10|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|0
1630048770000|2021-08-27 07:19:30|4345.21|4345.21|4347.11|4347.11|4347.11|4347.11|4345.21|4345.21|0
1630048780000|2021-08-27 07:19:40|4345.84|4345.84|4346.16|4346.16|4346.16|4346.16|4345.84|4345.84|0
1630048800000|2021-08-27 07:20:00|4345.68|4345.68|4345.83|4345.83|4345.83|4345.83|4345.68|4345.68|0
1630048810000|2021-08-27 07:20:10|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|0
1630048830000|2021-08-27 07:20:30|4345.24|4345.24|4345.55|4345.55|4345.55|4345.55|4345.24|4345.24|0
1630048840000|2021-08-27 07:20:40|4345.67|4345.67|4346.33|4346.33|4346.33|4346.33|4345.64|4345.64|0
1630048850000|2021-08-27 07:20:50|4346.01|4346.01|4347.09|4347.09|4347.12|4347.12|4346.01|4346.01|0
1630048870000|2021-08-27 07:21:10|4346.19|4346.19|4345.92|4345.92|4346.19|4346.19|4345.92|4345.92|0
1630048880000|2021-08-27 07:21:20|4346.25|4346.25|4347.45|4347.45|4347.45|4347.45|4346.25|4346.25|0
1630048890000|2021-08-27 07:21:30|4347.13|4347.13|4347.13|4347.13|4347.13|4347.13|4347.13|4347.13|0
1630048900000|2021-08-27 07:21:40|4347.56|4347.56|4348.67|4348.67|4348.67|4348.67|4347.56|4347.56|0
1630048910000|2021-08-27 07:21:50|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1630048920000|2021-08-27 07:22:00|4348.04|4348.04|4348.2|4348.2|4348.2|4348.2|4348.04|4348.04|0
1630048980000|2021-08-27 07:23:00|4347.52|4347.52|4347.16|4347.16|4347.52|4347.52|4347.16|4347.16|0
1630048990000|2021-08-27 07:23:10|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|0
1630049000000|2021-08-27 07:23:20|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|0
1630049010000|2021-08-27 07:23:30|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|0
1630049020000|2021-08-27 07:23:40|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|0
1630049030000|2021-08-27 07:23:50|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|0
1630049040000|2021-08-27 07:24:00|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|0
1630049100000|2021-08-27 07:25:00|4343.51|4343.51|4343.83|4343.83|4343.83|4343.83|4343.51|4343.51|0
1630049110000|2021-08-27 07:25:10|4343.67|4343.67|4344.31|4344.31|4344.31|4344.31|4343.67|4343.67|0
1630049120000|2021-08-27 07:25:20|4345.41|4345.41|4345.26|4345.26|4345.41|4345.41|4345.26|4345.26|0
1630049140000|2021-08-27 07:25:40|4345.57|4345.57|4345.81|4345.81|4345.81|4345.81|4345.57|4345.57|0
1630049150000|2021-08-27 07:25:50|4345.65|4345.65|4345.61|4345.61|4345.65|4345.65|4345.49|4345.49|0
1630049160000|2021-08-27 07:26:00|4345.77|4345.77|4345.61|4345.61|4345.77|4345.77|4345.61|4345.61|0
1630049180000|2021-08-27 07:26:20|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|0
1630049190000|2021-08-27 07:26:30|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1630049200000|2021-08-27 07:26:40|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|0
1630049220000|2021-08-27 07:27:00|4345.61|4345.61|4345.77|4345.77|4345.77|4345.77|4345.61|4345.61|0
1630049240000|2021-08-27 07:27:20|4346.46|4346.46|4345.77|4345.77|4346.46|4346.46|4345.77|4345.77|0
1630049250000|2021-08-27 07:27:30|4345.61|4345.61|4344.61|4344.61|4345.61|4345.61|4344.13|4344.13|0
1630049260000|2021-08-27 07:27:40|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|0
1630049280000|2021-08-27 07:28:00|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|0
1630049290000|2021-08-27 07:28:10|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|0
1630049300000|2021-08-27 07:28:20|4344.72|4344.72|4344.77|4344.77|4344.77|4344.77|4344.71|4344.71|0
1630049330000|2021-08-27 07:28:50|4344.83|4344.83|4345.15|4345.15|4345.15|4345.15|4344.83|4344.83|0
1630049340000|2021-08-27 07:29:00|4345.31|4345.31|4345.46|4345.46|4345.78|4345.78|4345.31|4345.31|0
1630049350000|2021-08-27 07:29:10|4345.58|4345.58|4346.28|4346.28|4346.28|4346.28|4345.53|4345.53|0
1630049370000|2021-08-27 07:29:30|4346.25|4346.25|4347.31|4347.31|4347.4|4347.4|4346.25|4346.25|0
1630049380000|2021-08-27 07:29:40|4347.4|4347.4|4347.19|4347.19|4347.4|4347.4|4347.13|4347.13|0
1630049390000|2021-08-27 07:29:50|4346.92|4346.92|4346.81|4346.81|4346.92|4346.92|4346.81|4346.81|0
1630049400000|2021-08-27 07:30:00|4345.99|4345.99|4347.21|4347.21|4347.21|4347.21|4345.99|4345.99|0
1630049410000|2021-08-27 07:30:10|4347.89|4347.89|4347.89|4347.89|4348.05|4348.05|4347.89|4347.89|0
1630049450000|2021-08-27 07:30:50|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|0
1630049460000|2021-08-27 07:31:00|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|0
1630049490000|2021-08-27 07:31:30|4347.4|4347.4|4345.98|4345.98|4347.4|4347.4|4345.81|4345.81|0
1630049500000|2021-08-27 07:31:40|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|0
1630049510000|2021-08-27 07:31:50|4345.45|4345.45|4345.45|4345.45|4345.45|4345.45|4345.45|4345.45|0
1630049520000|2021-08-27 07:32:00|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|0
1630049540000|2021-08-27 07:32:20|4344.35|4344.35|4344.66|4344.66|4344.66|4344.66|4344.03|4344.03|0
1630049550000|2021-08-27 07:32:30|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|0
1630049580000|2021-08-27 07:33:00|4344.68|4344.68|4345.84|4345.84|4345.84|4345.84|4344.68|4344.68|0
1630049590000|2021-08-27 07:33:10|4346.53|4346.53|4346.21|4346.21|4347|4347|4346.21|4346.21|0
1630049600000|2021-08-27 07:33:20|4346.32|4346.32|4346.16|4346.16|4346.32|4346.32|4346.16|4346.16|0
1630049620000|2021-08-27 07:33:40|4346.63|4346.63|4346.95|4346.95|4346.95|4346.95|4346.63|4346.63|0
1630049640000|2021-08-27 07:34:00|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|0
1630049650000|2021-08-27 07:34:10|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|0
1630049670000|2021-08-27 07:34:30|4346.04|4346.04|4346.2|4346.2|4346.2|4346.2|4346.04|4346.04|0
1630049690000|2021-08-27 07:34:50|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|0
1630049700000|2021-08-27 07:35:00|4346.01|4346.01|4346.01|4346.01|4346.13|4346.13|4346.01|4346.01|0
1630049710000|2021-08-27 07:35:10|4346.64|4346.64|4346.8|4346.8|4346.8|4346.8|4346.64|4346.64|0
1630049780000|2021-08-27 07:36:20|4346.11|4346.11|4345.95|4345.95|4346.11|4346.11|4345.95|4345.95|0
1630049790000|2021-08-27 07:36:30|4345.27|4345.27|4345.59|4345.59|4345.59|4345.59|4345.27|4345.27|0
1630049800000|2021-08-27 07:36:40|4345.09|4345.09|4345.21|4345.21|4345.21|4345.21|4345.09|4345.09|0
1630049810000|2021-08-27 07:36:50|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|0
1630049820000|2021-08-27 07:37:00|4346.06|4346.06|4346.74|4346.74|4346.74|4346.74|4346.06|4346.06|0
1630049850000|2021-08-27 07:37:30|4346.9|4346.9|4346.74|4346.74|4346.9|4346.9|4346.74|4346.74|0
1630049860000|2021-08-27 07:37:40|4347.74|4347.74|4348.67|4348.67|4348.67|4348.67|4347.69|4347.69|0
1630049900000|2021-08-27 07:38:20|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|0
1630049910000|2021-08-27 07:38:30|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|0
1630049930000|2021-08-27 07:38:50|4348.79|4348.79|4348.47|4348.47|4348.79|4348.79|4348.47|4348.47|0
1630049940000|2021-08-27 07:39:00|4347.98|4347.98|4348.12|4348.12|4348.12|4348.12|4347.98|4347.98|0
1630049950000|2021-08-27 07:39:10|4348.95|4348.95|4348.91|4348.91|4348.95|4348.95|4348.59|4348.59|0
1630049960000|2021-08-27 07:39:20|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|0
1630049970000|2021-08-27 07:39:30|4348.59|4348.59|4348.54|4348.54|4349.22|4349.22|4348.54|4348.54|0
1630049980000|2021-08-27 07:39:40|4348.38|4348.38|4347.75|4347.75|4348.38|4348.38|4347.75|4347.75|0
1630049990000|2021-08-27 07:39:50|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|0
1630050000000|2021-08-27 07:40:00|4348.4|4348.4|4348.4|4348.4|4348.4|4348.4|4348.4|4348.4|0
1630050010000|2021-08-27 07:40:10|4348.24|4348.24|4347.76|4347.76|4348.24|4348.24|4347.6|4347.6|0
1630050020000|2021-08-27 07:40:20|4347.29|4347.29|4346.63|4346.63|4347.29|4347.29|4346.63|4346.63|0
1630050030000|2021-08-27 07:40:30|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|0
1630050080000|2021-08-27 07:41:20|4346.3|4346.3|4346.51|4346.51|4346.51|4346.51|4346.3|4346.3|0
1630050110000|2021-08-27 07:41:50|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1630050130000|2021-08-27 07:42:10|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|0
1630050150000|2021-08-27 07:42:30|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|0
1630050160000|2021-08-27 07:42:40|4347.15|4347.15|4347.27|4347.27|4347.27|4347.27|4347.15|4347.15|0
1630050240000|2021-08-27 07:44:00|4347.58|4347.58|4347.85|4347.85|4347.85|4347.85|4347.58|4347.58|0
1630050250000|2021-08-27 07:44:10|4347.38|4347.38|4348.02|4348.02|4348.02|4348.02|4347.38|4347.38|0
1630050260000|2021-08-27 07:44:20|4347.86|4347.86|4347.75|4347.75|4347.86|4347.86|4347.75|4347.75|0
1630050270000|2021-08-27 07:44:30|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|0
1630050280000|2021-08-27 07:44:40|4347.91|4347.91|4347.75|4347.75|4347.91|4347.91|4347.75|4347.75|0
1630050300000|2021-08-27 07:45:00|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|0
1630050310000|2021-08-27 07:45:10|4346.56|4346.56|4346.23|4346.23|4346.88|4346.88|4346.23|4346.23|0
1630050320000|2021-08-27 07:45:20|4345.55|4345.55|4345.23|4345.23|4345.55|4345.55|4345.23|4345.23|0
1630050330000|2021-08-27 07:45:30|4344.54|4344.54|4343.86|4343.86|4344.54|4344.54|4343.53|4343.53|0
1630050340000|2021-08-27 07:45:40|4343.54|4343.54|4343.66|4343.66|4343.66|4343.66|4343.54|4343.54|0
1630050350000|2021-08-27 07:45:50|4343.5|4343.5|4342.66|4342.66|4343.5|4343.5|4342.66|4342.66|0
1630050360000|2021-08-27 07:46:00|4343.35|4343.35|4343.51|4343.51|4343.51|4343.51|4343.35|4343.35|0
1630050370000|2021-08-27 07:46:10|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|0
1630050380000|2021-08-27 07:46:20|4343.19|4343.19|4343.03|4343.03|4343.19|4343.19|4343.03|4343.03|0
1630050390000|2021-08-27 07:46:30|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|0
1630050400000|2021-08-27 07:46:40|4342.03|4342.03|4342|4342|4342.35|4342.35|4341.73|4341.73|0
1630050410000|2021-08-27 07:46:50|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|0
1630050430000|2021-08-27 07:47:10|4342.07|4342.07|4342.23|4342.23|4342.23|4342.23|4342.07|4342.07|0
1630050470000|2021-08-27 07:47:50|4342.54|4342.54|4343.49|4343.49|4343.96|4343.96|4342.54|4342.54|0
1630050480000|2021-08-27 07:48:00|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|0
1630050490000|2021-08-27 07:48:10|4343.97|4343.97|4344.11|4344.11|4344.11|4344.11|4343.64|4343.64|0
1630050500000|2021-08-27 07:48:20|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|0
1630050550000|2021-08-27 07:49:10|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|0
1630050560000|2021-08-27 07:49:20|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|0
1630050570000|2021-08-27 07:49:30|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|0
1630050580000|2021-08-27 07:49:40|4345.75|4345.75|4345.27|4345.27|4345.75|4345.75|4345.27|4345.27|0
1630050590000|2021-08-27 07:49:50|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|0
1630050600000|2021-08-27 07:50:00|4345.46|4345.46|4345.46|4345.46|4345.46|4345.46|4345.46|4345.46|0
1630050620000|2021-08-27 07:50:20|4345.63|4345.63|4345.64|4345.64|4345.96|4345.96|4345.63|4345.63|0
1630050630000|2021-08-27 07:50:30|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|0
1630050640000|2021-08-27 07:50:40|4345.54|4345.54|4345.04|4345.04|4345.54|4345.54|4345.04|4345.04|0
1630050710000|2021-08-27 07:51:50|4345.16|4345.16|4345.27|4345.27|4345.32|4345.32|4345.16|4345.16|0
1630050720000|2021-08-27 07:52:00|4345.32|4345.32|4345.47|4345.47|4345.47|4345.47|4345.32|4345.32|0
1630050740000|2021-08-27 07:52:20|4345.71|4345.71|4345.74|4345.74|4345.74|4345.74|4345.71|4345.71|0
1630050750000|2021-08-27 07:52:30|4346.42|4346.42|4346.45|4346.45|4346.45|4346.45|4346.3|4346.3|0
1630050760000|2021-08-27 07:52:40|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|0
1630050770000|2021-08-27 07:52:50|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1630050780000|2021-08-27 07:53:00|4346.48|4346.48|4346.01|4346.01|4346.48|4346.48|4346.01|4346.01|0
1630050790000|2021-08-27 07:53:10|4345.69|4345.69|4346.01|4346.01|4346.01|4346.01|4345.53|4345.53|0
1630050820000|2021-08-27 07:53:40|4345.53|4345.53|4345.21|4345.21|4345.53|4345.53|4345.21|4345.21|0
1630050840000|2021-08-27 07:54:00|4345.63|4345.63|4345.95|4345.95|4345.95|4345.95|4345.63|4345.63|0
1630050860000|2021-08-27 07:54:20|4346.11|4346.11|4345.99|4345.99|4346.11|4346.11|4345.99|4345.99|0
1630050870000|2021-08-27 07:54:30|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|0
1630050890000|2021-08-27 07:54:50|4345.62|4345.62|4345.94|4345.94|4345.94|4345.94|4345.62|4345.62|0
1630050910000|2021-08-27 07:55:10|4346.21|4346.21|4345.94|4345.94|4346.21|4346.21|4345.94|4345.94|0
1630050920000|2021-08-27 07:55:20|4346.1|4346.1|4347.29|4347.29|4347.61|4347.61|4346.1|4346.1|0
1630050930000|2021-08-27 07:55:30|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|0
1630050940000|2021-08-27 07:55:40|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|0
1630050980000|2021-08-27 07:56:20|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|0
1630050990000|2021-08-27 07:56:30|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|0
1630051020000|2021-08-27 07:57:00|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|0
1630051030000|2021-08-27 07:57:10|4347.09|4347.09|4346.98|4346.98|4347.14|4347.14|4346.93|4346.93|0
1630051070000|2021-08-27 07:57:50|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|0
1630051080000|2021-08-27 07:58:00|4345.87|4345.87|4344.87|4344.87|4345.87|4345.87|4344.87|4344.87|0
1630051090000|2021-08-27 07:58:10|4344.55|4344.55|4345.18|4345.18|4345.18|4345.18|4344.55|4344.55|0
1630051100000|2021-08-27 07:58:20|4345.34|4345.34|4345.5|4345.5|4345.66|4345.66|4345.34|4345.34|0
1630051110000|2021-08-27 07:58:30|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|0
1630051120000|2021-08-27 07:58:40|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|0
1630051130000|2021-08-27 07:58:50|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|0
1630051160000|2021-08-27 07:59:20|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|0
1630051220000|2021-08-27 08:00:20|4345.25|4345.25|4344.46|4344.46|4345.41|4345.41|4344.46|4344.46|0
1630051230000|2021-08-27 08:00:30|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|0
1630051240000|2021-08-27 08:00:40|4344.4|4344.4|4344.4|4344.4|4344.46|4344.46|4344.4|4344.4|0
1630051250000|2021-08-27 08:00:50|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|0
1630051260000|2021-08-27 08:01:00|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|0
1630051280000|2021-08-27 08:01:20|4344.1|4344.1|4345.21|4345.21|4345.21|4345.21|4344.1|4344.1|0
1630051290000|2021-08-27 08:01:30|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|0
1630051300000|2021-08-27 08:01:40|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|0
1630051310000|2021-08-27 08:01:50|4345.54|4345.54|4345.38|4345.38|4345.54|4345.54|4345.38|4345.38|0
1630051330000|2021-08-27 08:02:10|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|0
1630051340000|2021-08-27 08:02:20|4344.89|4344.89|4345.53|4345.53|4345.53|4345.53|4344.89|4344.89|0
1630051350000|2021-08-27 08:02:30|4346.21|4346.21|4346.57|4346.57|4346.57|4346.57|4346.21|4346.21|0
1630051380000|2021-08-27 08:03:00|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|4345.78|4345.78|0
1630051390000|2021-08-27 08:03:10|4345.93|4345.93|4345.6|4345.6|4345.93|4345.93|4345.6|4345.6|0
1630051400000|2021-08-27 08:03:20|4345.93|4345.93|4346.91|4346.91|4346.91|4346.91|4345.9|4345.9|0
1630051410000|2021-08-27 08:03:30|4346.67|4346.67|4346.91|4346.91|4346.91|4346.91|4346.67|4346.67|0
1630051430000|2021-08-27 08:03:50|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|0
1630051440000|2021-08-27 08:04:00|4346.62|4346.62|4346.46|4346.46|4346.62|4346.62|4346.46|4346.46|0
1630051450000|2021-08-27 08:04:10|4346.78|4346.78|4346.9|4346.9|4346.9|4346.9|4346.78|4346.78|0
1630051460000|2021-08-27 08:04:20|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|0
1630051510000|2021-08-27 08:05:10|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|0
1630051540000|2021-08-27 08:05:40|4346.26|4346.26|4346.42|4346.42|4346.42|4346.42|4346.26|4346.26|0
1630051550000|2021-08-27 08:05:50|4346.18|4346.18|4346.66|4346.66|4346.66|4346.66|4346.18|4346.18|0
1630051560000|2021-08-27 08:06:00|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|0
1630051570000|2021-08-27 08:06:10|4346.34|4346.34|4346.02|4346.02|4346.34|4346.34|4346.02|4346.02|0
1630051580000|2021-08-27 08:06:20|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|0
1630051590000|2021-08-27 08:06:30|4346.28|4346.28|4345.81|4345.81|4346.28|4346.28|4345.81|4345.81|0
1630051600000|2021-08-27 08:06:40|4345.65|4345.65|4345.32|4345.32|4345.65|4345.65|4345.32|4345.32|0
1630051620000|2021-08-27 08:07:00|4344.84|4344.84|4345.16|4345.16|4345.16|4345.16|4344.84|4344.84|0
1630051630000|2021-08-27 08:07:10|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|0
1630051640000|2021-08-27 08:07:20|4345.32|4345.32|4344.35|4344.35|4345.32|4345.32|4344.35|4344.35|0
1630051650000|2021-08-27 08:07:30|4344.51|4344.51|4344.83|4344.83|4344.83|4344.83|4344.51|4344.51|0
1630051670000|2021-08-27 08:07:50|4345.14|4345.14|4345.26|4345.26|4345.26|4345.26|4345.14|4345.14|0
1630051680000|2021-08-27 08:08:00|4345.1|4345.1|4345.26|4345.26|4345.26|4345.26|4344.94|4344.94|0
1630051690000|2021-08-27 08:08:10|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|0
1630051710000|2021-08-27 08:08:30|4345.1|4345.1|4344.94|4344.94|4345.26|4345.26|4344.78|4344.78|0
1630051720000|2021-08-27 08:08:40|4344.78|4344.78|4344.78|4344.78|4344.94|4344.94|4344.78|4344.78|0
1630051740000|2021-08-27 08:09:00|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|0
1630051760000|2021-08-27 08:09:20|4343.83|4343.83|4343.57|4343.57|4343.83|4343.83|4343.57|4343.57|0
1630051800000|2021-08-27 08:10:00|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|0
1630051820000|2021-08-27 08:10:20|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|0
1630051830000|2021-08-27 08:10:30|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|0
1630051850000|2021-08-27 08:10:50|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1630051860000|2021-08-27 08:11:00|4343.31|4343.31|4343.56|4343.56|4343.56|4343.56|4343.31|4343.31|0
1630051870000|2021-08-27 08:11:10|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|0
1630051890000|2021-08-27 08:11:30|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|0
1630051900000|2021-08-27 08:11:40|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|0
1630051910000|2021-08-27 08:11:50|4344.25|4344.25|4344.57|4344.57|4344.57|4344.57|4344.25|4344.25|0
1630051920000|2021-08-27 08:12:00|4344.72|4344.72|4344.91|4344.91|4344.91|4344.91|4344.72|4344.72|0
1630051930000|2021-08-27 08:12:10|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.43|4344.43|0
1630051940000|2021-08-27 08:12:20|4344.91|4344.91|4344.94|4344.94|4344.97|4344.97|4344.76|4344.76|0
1630051950000|2021-08-27 08:12:30|4344.79|4344.79|4344.94|4344.94|4344.94|4344.94|4344.47|4344.47|0
1630051960000|2021-08-27 08:12:40|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|0
1630051970000|2021-08-27 08:12:50|4345.92|4345.92|4346.19|4346.19|4346.23|4346.23|4345.92|4345.92|0
1630051980000|2021-08-27 08:13:00|4346.03|4346.03|4345.35|4345.35|4346.03|4346.03|4345.35|4345.35|0
1630051990000|2021-08-27 08:13:10|4345.02|4345.02|4344.85|4344.85|4345.02|4345.02|4344.85|4344.85|0
1630052050000|2021-08-27 08:14:10|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|0
1630052070000|2021-08-27 08:14:30|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|0
1630052080000|2021-08-27 08:14:40|4344.7|4344.7|4344.7|4344.7|4344.7|4344.7|4344.7|4344.7|0
1630052100000|2021-08-27 08:15:00|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|0
1630052110000|2021-08-27 08:15:10|4343.91|4343.91|4344.48|4344.48|4344.48|4344.48|4343.8|4343.8|0
1630052130000|2021-08-27 08:15:30|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|0
1630052140000|2021-08-27 08:15:40|4344.14|4344.14|4344.14|4344.14|4344.29|4344.29|4344.14|4344.14|0
1630052150000|2021-08-27 08:15:50|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|0
1630052160000|2021-08-27 08:16:00|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|0
1630052200000|2021-08-27 08:16:40|4344.45|4344.45|4344.29|4344.29|4344.45|4344.45|4344.29|4344.29|0
1630052210000|2021-08-27 08:16:50|4344.45|4344.45|4346.12|4346.12|4346.12|4346.12|4344.45|4344.45|0
1630052220000|2021-08-27 08:17:00|4346.8|4346.8|4347.29|4347.29|4347.29|4347.29|4346.8|4346.8|0
1630052240000|2021-08-27 08:17:20|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|0
1630052250000|2021-08-27 08:17:30|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|0
1630052260000|2021-08-27 08:17:40|4347.29|4347.29|4347.13|4347.13|4347.29|4347.29|4347.13|4347.13|0
1630052290000|2021-08-27 08:18:10|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|4347.6|0
1630052300000|2021-08-27 08:18:20|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|0
1630052330000|2021-08-27 08:18:50|4346.99|4346.99|4345.41|4345.41|4346.99|4346.99|4345.41|4345.41|0
1630052340000|2021-08-27 08:19:00|4345.3|4345.3|4344.77|4344.77|4345.3|4345.3|4344.77|4344.77|0
1630052350000|2021-08-27 08:19:10|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|0
1630052360000|2021-08-27 08:19:20|4343.5|4343.5|4343|4343|4343.5|4343.5|4343|4343|0
1630052390000|2021-08-27 08:19:50|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|0
1630052400000|2021-08-27 08:20:00|4343|4343|4342.83|4342.83|4343|4343|4342.67|4342.67|0
1630052410000|2021-08-27 08:20:10|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|0
1630052420000|2021-08-27 08:20:20|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|0
1630052440000|2021-08-27 08:20:40|4342.29|4342.29|4342.24|4342.24|4342.29|4342.29|4342.24|4342.24|0
1630052460000|2021-08-27 08:21:00|4342.13|4342.13|4341.82|4341.82|4342.13|4342.13|4341.82|4341.82|0
1630052470000|2021-08-27 08:21:10|4341.88|4341.88|4342.19|4342.19|4342.19|4342.19|4341.88|4341.88|0
1630052480000|2021-08-27 08:21:20|4342.35|4342.35|4342.98|4342.98|4342.98|4342.98|4342.29|4342.29|0
1630052510000|2021-08-27 08:21:50|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|0
1630052560000|2021-08-27 08:22:40|4343.45|4343.45|4343.77|4343.77|4343.77|4343.77|4343.45|4343.45|0
1630052570000|2021-08-27 08:22:50|4343.61|4343.61|4343.77|4343.77|4343.77|4343.77|4343.61|4343.61|0
1630052580000|2021-08-27 08:23:00|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|0
1630052590000|2021-08-27 08:23:10|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|0
1630052600000|2021-08-27 08:23:20|4343.62|4343.62|4342.35|4342.35|4343.62|4343.62|4342.35|4342.35|0
1630052610000|2021-08-27 08:23:30|4342.2|4342.2|4342.62|4342.62|4342.78|4342.78|4342.04|4342.04|0
1630052620000|2021-08-27 08:23:40|4342.29|4342.29|4342.12|4342.12|4342.29|4342.29|4342.12|4342.12|0
1630052670000|2021-08-27 08:24:30|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|0
1630052690000|2021-08-27 08:24:50|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|0
1630052700000|2021-08-27 08:25:00|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|0
1630052720000|2021-08-27 08:25:20|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|0
1630052740000|2021-08-27 08:25:40|4340.37|4340.37|4340.16|4340.16|4340.37|4340.37|4340.16|4340.16|0
1630052760000|2021-08-27 08:26:00|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1630052790000|2021-08-27 08:26:30|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|0
1630052820000|2021-08-27 08:27:00|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|0
1630052830000|2021-08-27 08:27:10|4339.25|4339.25|4338.77|4338.77|4339.41|4339.41|4338.77|4338.77|0
1630052870000|2021-08-27 08:27:50|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|0
1630052880000|2021-08-27 08:28:00|4339.01|4339.01|4339.33|4339.33|4339.33|4339.33|4338.85|4338.85|0
1630052890000|2021-08-27 08:28:10|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|0
1630052900000|2021-08-27 08:28:20|4339.49|4339.49|4339.59|4339.59|4339.59|4339.59|4339.49|4339.49|0
1630052930000|2021-08-27 08:28:50|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1630052940000|2021-08-27 08:29:00|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|0
1630052950000|2021-08-27 08:29:10|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1630052960000|2021-08-27 08:29:20|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|0
1630052970000|2021-08-27 08:29:30|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|0
1630052980000|2021-08-27 08:29:40|4339.03|4339.03|4339.18|4339.18|4339.18|4339.18|4339.03|4339.03|0
1630052990000|2021-08-27 08:29:50|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|0
1630053010000|2021-08-27 08:30:10|4339.21|4339.21|4338.89|4338.89|4339.21|4339.21|4338.89|4338.89|0
1630053020000|2021-08-27 08:30:20|4338.41|4338.41|4338.57|4338.57|4338.57|4338.57|4338.41|4338.41|0
1630053070000|2021-08-27 08:31:10|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|0
1630053080000|2021-08-27 08:31:20|4338.57|4338.57|4337.59|4337.59|4338.57|4338.57|4337.59|4337.59|0
1630053110000|2021-08-27 08:31:50|4337.75|4337.75|4338.22|4338.22|4338.22|4338.22|4337.41|4337.41|0
1630053120000|2021-08-27 08:32:00|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|0
1630053130000|2021-08-27 08:32:10|4337.31|4337.31|4337.47|4337.47|4337.47|4337.47|4337.31|4337.31|0
1630053140000|2021-08-27 08:32:20|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1630053150000|2021-08-27 08:32:30|4337.78|4337.78|4338.26|4338.26|4338.26|4338.26|4337.78|4337.78|0
1630053160000|2021-08-27 08:32:40|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1630053180000|2021-08-27 08:33:00|4338.07|4338.07|4338.23|4338.23|4338.23|4338.23|4338.07|4338.07|0
1630053190000|2021-08-27 08:33:10|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|0
1630053210000|2021-08-27 08:33:30|4338.03|4338.03|4338.19|4338.19|4338.19|4338.19|4338.03|4338.03|0
1630053220000|2021-08-27 08:33:40|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1630053250000|2021-08-27 08:34:10|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|0
1630053260000|2021-08-27 08:34:20|4337.86|4337.86|4337.7|4337.7|4337.86|4337.86|4337.7|4337.7|0
1630053270000|2021-08-27 08:34:30|4337.53|4337.53|4337.7|4337.7|4337.7|4337.7|4337.53|4337.53|0
1630053300000|2021-08-27 08:35:00|4337.86|4337.86|4338.7|4338.7|4338.7|4338.7|4337.86|4337.86|0
1630053330000|2021-08-27 08:35:30|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|0
1630053340000|2021-08-27 08:35:40|4338.54|4338.54|4338.38|4338.38|4338.54|4338.54|4338.38|4338.38|0
1630053350000|2021-08-27 08:35:50|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|0
1630053380000|2021-08-27 08:36:20|4338.55|4338.55|4338.38|4338.38|4338.55|4338.55|4338.38|4338.38|0
1630053390000|2021-08-27 08:36:30|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|0
1630053400000|2021-08-27 08:36:40|4338.22|4338.22|4338.54|4338.54|4338.54|4338.54|4338.22|4338.22|0
1630053420000|2021-08-27 08:37:00|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|0
1630053440000|2021-08-27 08:37:20|4338.35|4338.35|4338.17|4338.17|4338.35|4338.35|4338.17|4338.17|0
1630053450000|2021-08-27 08:37:30|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|0
1630053460000|2021-08-27 08:37:40|4338.18|4338.18|4337.86|4337.86|4338.18|4338.18|4337.86|4337.86|0
1630053490000|2021-08-27 08:38:10|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1630053510000|2021-08-27 08:38:30|4337.56|4337.56|4336.87|4336.87|4337.56|4337.56|4336.87|4336.87|0
1630053520000|2021-08-27 08:38:40|4337.03|4337.03|4337.18|4337.18|4337.18|4337.18|4337.03|4337.03|0
1630053530000|2021-08-27 08:38:50|4336.68|4336.68|4337|4337|4337|4337|4336.68|4336.68|0
1630053580000|2021-08-27 08:39:40|4337.12|4337.12|4336.63|4336.63|4337.12|4337.12|4336.63|4336.63|0
1630053590000|2021-08-27 08:39:50|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1630053600000|2021-08-27 08:40:00|4336.35|4336.35|4336.51|4336.51|4336.51|4336.51|4336.35|4336.35|0
1630053620000|2021-08-27 08:40:20|4336.66|4336.66|4335.98|4335.98|4336.66|4336.66|4335.98|4335.98|0
1630053630000|2021-08-27 08:40:30|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|0
1630053660000|2021-08-27 08:41:00|4335.97|4335.97|4335.82|4335.82|4336.47|4336.47|4335.82|4335.82|0
1630053680000|2021-08-27 08:41:20|4336.08|4336.08|4336.46|4336.46|4336.46|4336.46|4336.08|4336.08|0
1630053690000|2021-08-27 08:41:30|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|0
1630053710000|2021-08-27 08:41:50|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|0
1630053720000|2021-08-27 08:42:00|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|0
1630053730000|2021-08-27 08:42:10|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|0
1630053740000|2021-08-27 08:42:20|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|0
1630053770000|2021-08-27 08:42:50|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|0
1630053780000|2021-08-27 08:43:00|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|0
1630053790000|2021-08-27 08:43:10|4336.62|4336.62|4336.46|4336.46|4336.62|4336.62|4336.46|4336.46|0
1630053800000|2021-08-27 08:43:20|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|0
1630053850000|2021-08-27 08:44:10|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|0
1630053860000|2021-08-27 08:44:20|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|0
1630053870000|2021-08-27 08:44:30|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|0
1630053890000|2021-08-27 08:44:50|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|0
1630053900000|2021-08-27 08:45:00|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|0
1630053910000|2021-08-27 08:45:10|4338.14|4338.14|4338.19|4338.19|4338.19|4338.19|4338.14|4338.14|0
1630053920000|2021-08-27 08:45:20|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1630053930000|2021-08-27 08:45:30|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|0
1630053940000|2021-08-27 08:45:40|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|0
1630053970000|2021-08-27 08:46:10|4337.65|4337.65|4337.47|4337.47|4337.65|4337.65|4337.32|4337.32|0
1630053980000|2021-08-27 08:46:20|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1630053990000|2021-08-27 08:46:30|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|0
1630054000000|2021-08-27 08:46:40|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1630054010000|2021-08-27 08:46:50|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1630054030000|2021-08-27 08:47:10|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|0
1630054050000|2021-08-27 08:47:30|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|0
1630054070000|2021-08-27 08:47:50|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|0
1630054080000|2021-08-27 08:48:00|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|0
1630054090000|2021-08-27 08:48:10|4338.14|4338.14|4338.3|4338.3|4338.3|4338.3|4338.14|4338.14|0
1630054100000|2021-08-27 08:48:20|4338.14|4338.14|4337.81|4337.81|4338.14|4338.14|4337.81|4337.81|0
1630054110000|2021-08-27 08:48:30|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|0
1630054120000|2021-08-27 08:48:40|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|0
1630054140000|2021-08-27 08:49:00|4337.03|4337.03|4335.69|4335.69|4337.03|4337.03|4335.69|4335.69|0
1630054160000|2021-08-27 08:49:20|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|0
1630054180000|2021-08-27 08:49:40|4336.16|4336.16|4336.01|4336.01|4336.16|4336.16|4336.01|4336.01|0
1630054190000|2021-08-27 08:49:50|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|0
1630054290000|2021-08-27 08:51:30|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|0
1630054300000|2021-08-27 08:51:40|4336.34|4336.34|4336.31|4336.31|4336.34|4336.34|4336.31|4336.31|0
1630054310000|2021-08-27 08:51:50|4336.16|4336.16|4336.22|4336.22|4336.22|4336.22|4336.16|4336.16|0
1630054320000|2021-08-27 08:52:00|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|0
1630054340000|2021-08-27 08:52:20|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|0
1630054350000|2021-08-27 08:52:30|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|0
1630054360000|2021-08-27 08:52:40|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|0
1630054370000|2021-08-27 08:52:50|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|0
1630054380000|2021-08-27 08:53:00|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|0
1630054400000|2021-08-27 08:53:20|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|0
1630054420000|2021-08-27 08:53:40|4335.11|4335.11|4334.52|4334.52|4335.11|4335.11|4334.52|4334.52|0
1630054440000|2021-08-27 08:54:00|4334.36|4334.36|4333.52|4333.52|4334.36|4334.36|4333.52|4333.52|0
1630054450000|2021-08-27 08:54:10|4333.36|4333.36|4333.52|4333.52|4333.52|4333.52|4333.36|4333.36|0
1630054500000|2021-08-27 08:55:00|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|0
1630054530000|2021-08-27 08:55:30|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|0
1630054540000|2021-08-27 08:55:40|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|0
1630054570000|2021-08-27 08:56:10|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|0
1630054590000|2021-08-27 08:56:30|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|0
1630054600000|2021-08-27 08:56:40|4334.19|4334.19|4333.69|4333.69|4334.19|4334.19|4333.69|4333.69|0
1630054610000|2021-08-27 08:56:50|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|0
1630054620000|2021-08-27 08:57:00|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|0
1630054630000|2021-08-27 08:57:10|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|0
1630054660000|2021-08-27 08:57:40|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|0
1630054670000|2021-08-27 08:57:50|4333.46|4333.46|4333.01|4333.01|4333.49|4333.49|4333.01|4333.01|0
1630054680000|2021-08-27 08:58:00|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|4332.69|4332.69|0
1630054710000|2021-08-27 08:58:30|4333.17|4333.17|4333.01|4333.01|4333.17|4333.17|4333.01|4333.01|0
1630054720000|2021-08-27 08:58:40|4332.68|4332.68|4332.85|4332.85|4332.85|4332.85|4332.68|4332.68|0
1630054750000|2021-08-27 08:59:10|4332.68|4332.68|4332.52|4332.52|4332.68|4332.68|4332.52|4332.52|0
1630054760000|2021-08-27 08:59:20|4332.2|4332.2|4332.08|4332.08|4332.2|4332.2|4332.08|4332.08|0
1630054790000|2021-08-27 08:59:50|4333.24|4333.24|4333.24|4333.24|4333.24|4333.24|4333.24|4333.24|0
1630054800000|2021-08-27 09:00:00|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1630054820000|2021-08-27 09:00:20|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|0
1630054840000|2021-08-27 09:00:40|4332.55|4332.55|4333.02|4333.02|4333.02|4333.02|4332.55|4332.55|0
1630054860000|2021-08-27 09:01:00|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1630054880000|2021-08-27 09:01:20|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|0
1630054890000|2021-08-27 09:01:30|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|0
1630054910000|2021-08-27 09:01:50|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|0
1630054920000|2021-08-27 09:02:00|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|0
1630054940000|2021-08-27 09:02:20|4332.7|4332.7|4332.55|4332.55|4332.7|4332.7|4332.55|4332.55|0
1630054980000|2021-08-27 09:03:00|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|0
1630054990000|2021-08-27 09:03:10|4332.39|4332.39|4332.15|4332.15|4332.39|4332.39|4332.15|4332.15|0
1630055000000|2021-08-27 09:03:20|4332.31|4332.31|4332.62|4332.62|4332.62|4332.62|4332.31|4332.31|0
1630055010000|2021-08-27 09:03:30|4332.47|4332.47|4332.31|4332.31|4332.47|4332.47|4332.31|4332.31|0
1630055020000|2021-08-27 09:03:40|4332.62|4332.62|4332.68|4332.68|4332.68|4332.68|4332.62|4332.62|0
1630055050000|2021-08-27 09:04:10|4332.83|4332.83|4332.03|4332.03|4332.83|4332.83|4331.4|4331.4|0
1630055060000|2021-08-27 09:04:20|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|0
1630055090000|2021-08-27 09:04:50|4331.93|4331.93|4330.88|4330.88|4331.93|4331.93|4330.88|4330.88|0
1630055100000|2021-08-27 09:05:00|4330.94|4330.94|4330.62|4330.62|4330.94|4330.94|4330.62|4330.62|0
1630055110000|2021-08-27 09:05:10|4330.89|4330.89|4330.99|4330.99|4330.99|4330.99|4330.89|4330.89|0
1630055120000|2021-08-27 09:05:20|4331.11|4331.11|4331.59|4331.59|4331.59|4331.59|4331.11|4331.11|0
1630055130000|2021-08-27 09:05:30|4331.75|4331.75|4331.9|4331.9|4331.9|4331.9|4331.75|4331.75|0
1630055140000|2021-08-27 09:05:40|4331.75|4331.75|4331.75|4331.75|4331.75|4331.75|4331.75|4331.75|0
1630055160000|2021-08-27 09:06:00|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|0
1630055170000|2021-08-27 09:06:10|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|0
1630055190000|2021-08-27 09:06:30|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|0
1630055230000|2021-08-27 09:07:10|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|0
1630055240000|2021-08-27 09:07:20|4330.16|4330.16|4330.31|4330.31|4330.31|4330.31|4330.16|4330.16|0
1630055250000|2021-08-27 09:07:30|4329.89|4329.89|4329.2|4329.2|4329.89|4329.89|4329.2|4329.2|0
1630055280000|2021-08-27 09:08:00|4329.04|4329.04|4329.36|4329.36|4329.36|4329.36|4329.04|4329.04|0
1630055310000|2021-08-27 09:08:30|4329.68|4329.68|4329.84|4329.84|4329.84|4329.84|4329.68|4329.68|0
1630055320000|2021-08-27 09:08:40|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|0
1630055340000|2021-08-27 09:09:00|4329.36|4329.36|4329.68|4329.68|4329.68|4329.68|4329.36|4329.36|0
1630055380000|2021-08-27 09:09:40|4329.84|4329.84|4329.68|4329.68|4329.84|4329.84|4329.68|4329.68|0
1630055390000|2021-08-27 09:09:50|4329.99|4329.99|4329.84|4329.84|4329.99|4329.99|4329.84|4329.84|0
1630055400000|2021-08-27 09:10:00|4329.68|4329.68|4329.2|4329.2|4329.68|4329.68|4329.2|4329.2|0
1630055410000|2021-08-27 09:10:10|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|0
1630055420000|2021-08-27 09:10:20|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|0
1630055430000|2021-08-27 09:10:30|4329.64|4329.64|4329.75|4329.75|4329.75|4329.75|4329.64|4329.64|0
1630055460000|2021-08-27 09:11:00|4329.86|4329.86|4330.02|4330.02|4330.02|4330.02|4329.86|4329.86|0
1630055470000|2021-08-27 09:11:10|4330.23|4330.23|4331.03|4331.03|4331.03|4331.03|4330.23|4330.23|0
1630055490000|2021-08-27 09:11:30|4331.15|4331.15|4331.3|4331.3|4331.3|4331.3|4331.15|4331.15|0
1630055510000|2021-08-27 09:11:50|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|0
1630055530000|2021-08-27 09:12:10|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|0
1630055560000|2021-08-27 09:12:40|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|0
1630055580000|2021-08-27 09:13:00|4331.33|4331.33|4331.69|4331.69|4331.69|4331.69|4331.01|4331.01|0
1630055640000|2021-08-27 09:14:00|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|0
1630055650000|2021-08-27 09:14:10|4331.97|4331.97|4332.29|4332.29|4332.29|4332.29|4331.97|4331.97|0
1630055680000|2021-08-27 09:14:40|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|0
1630055700000|2021-08-27 09:15:00|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|0
1630055710000|2021-08-27 09:15:10|4330.86|4330.86|4330.97|4330.97|4330.97|4330.97|4330.49|4330.49|0
1630055720000|2021-08-27 09:15:20|4331.13|4331.13|4331.29|4331.29|4331.29|4331.29|4331.13|4331.13|0
1630055760000|2021-08-27 09:16:00|4331.14|4331.14|4330.45|4330.45|4331.14|4331.14|4330.45|4330.45|0
1630055770000|2021-08-27 09:16:10|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|0
1630055830000|2021-08-27 09:17:10|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|0
1630055840000|2021-08-27 09:17:20|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|0
1630055870000|2021-08-27 09:17:50|4330.18|4330.18|4330.18|4330.18|4330.66|4330.66|4330.18|4330.18|0
1630055880000|2021-08-27 09:18:00|4330.84|4330.84|4331|4331|4331|4331|4330.84|4330.84|0
1630055890000|2021-08-27 09:18:10|4330.84|4330.84|4330.84|4330.84|4331|4331|4330.84|4330.84|0
1630055900000|2021-08-27 09:18:20|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|0
1630055910000|2021-08-27 09:18:30|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|0
1630055920000|2021-08-27 09:18:40|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|0
1630055930000|2021-08-27 09:18:50|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|0
1630055940000|2021-08-27 09:19:00|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|0
1630055950000|2021-08-27 09:19:10|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|0
1630055960000|2021-08-27 09:19:20|4330.46|4330.46|4330.93|4330.93|4330.93|4330.93|4330.46|4330.46|0
1630055970000|2021-08-27 09:19:30|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|0
1630055980000|2021-08-27 09:19:40|4329.03|4329.03|4329.67|4329.67|4329.67|4329.67|4329.03|4329.03|0
1630055990000|2021-08-27 09:19:50|4330.16|4330.16|4330|4330|4330.16|4330.16|4330|4330|0
1630056010000|2021-08-27 09:20:10|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|0
1630056040000|2021-08-27 09:20:40|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|0
1630056050000|2021-08-27 09:20:50|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|0
1630056060000|2021-08-27 09:21:00|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|0
1630056070000|2021-08-27 09:21:10|4329.14|4329.14|4328.66|4328.66|4329.14|4329.14|4328.66|4328.66|0
1630056080000|2021-08-27 09:21:20|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|0
1630056090000|2021-08-27 09:21:30|4328.51|4328.51|4328.67|4328.67|4328.67|4328.67|4328.51|4328.51|0
1630056120000|2021-08-27 09:22:00|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|0
1630056130000|2021-08-27 09:22:10|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|0
1630056140000|2021-08-27 09:22:20|4328.32|4328.32|4328.01|4328.01|4328.32|4328.32|4327.85|4327.85|0
1630056150000|2021-08-27 09:22:30|4327.85|4327.85|4327.37|4327.37|4327.85|4327.85|4327.37|4327.37|0
1630056160000|2021-08-27 09:22:40|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|0
1630056180000|2021-08-27 09:23:00|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|0
1630056230000|2021-08-27 09:23:50|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|0
1630056240000|2021-08-27 09:24:00|4328.1|4328.1|4327.95|4327.95|4328.1|4328.1|4327.95|4327.95|0
1630056250000|2021-08-27 09:24:10|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|0
1630056260000|2021-08-27 09:24:20|4328.63|4328.63|4328.47|4328.47|4328.63|4328.63|4328.47|4328.47|0
1630056310000|2021-08-27 09:25:10|4328.62|4328.62|4329.25|4329.25|4329.25|4329.25|4328.62|4328.62|0
1630056330000|2021-08-27 09:25:30|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|0
1630056340000|2021-08-27 09:25:40|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|0
1630056380000|2021-08-27 09:26:20|4330.41|4330.41|4330.15|4330.15|4330.68|4330.68|4330.15|4330.15|0
1630056390000|2021-08-27 09:26:30|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|0
1630056430000|2021-08-27 09:27:10|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|0
1630056440000|2021-08-27 09:27:20|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|0
1630056450000|2021-08-27 09:27:30|4331.73|4331.73|4331.57|4331.57|4331.73|4331.73|4331.57|4331.57|0
1630056460000|2021-08-27 09:27:40|4332.26|4332.26|4330.36|4330.36|4332.26|4332.26|4330.36|4330.36|0
1630056480000|2021-08-27 09:28:00|4331.15|4331.15|4330.46|4330.46|4331.15|4331.15|4330.46|4330.46|0
1630056540000|2021-08-27 09:29:00|4330.94|4330.94|4331.1|4331.1|4331.1|4331.1|4330.94|4330.94|0
1630056570000|2021-08-27 09:29:30|4331.26|4331.26|4332.26|4332.26|4332.26|4332.26|4331.26|4331.26|0
1630056580000|2021-08-27 09:29:40|4331.94|4331.94|4332.21|4332.21|4332.21|4332.21|4331.94|4331.94|0
1630056600000|2021-08-27 09:30:00|4332.06|4332.06|4332.21|4332.21|4332.21|4332.21|4332.06|4332.06|0
1630056610000|2021-08-27 09:30:10|4331.97|4331.97|4331.85|4331.85|4331.97|4331.97|4331.85|4331.85|0
1630056620000|2021-08-27 09:30:20|4331.73|4331.73|4331.61|4331.61|4331.73|4331.73|4331.61|4331.61|0
1630056630000|2021-08-27 09:30:30|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|0
1630056650000|2021-08-27 09:30:50|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|0
1630056660000|2021-08-27 09:31:00|4332|4332|4332.44|4332.44|4332.44|4332.44|4332|4332|0
1630056670000|2021-08-27 09:31:10|4332.91|4332.91|4332.75|4332.75|4332.91|4332.91|4332.75|4332.75|0
1630056680000|2021-08-27 09:31:20|4333.23|4333.23|4333.38|4333.38|4333.38|4333.38|4333.23|4333.23|0
1630056710000|2021-08-27 09:31:50|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|0
1630056720000|2021-08-27 09:32:00|4332.9|4332.9|4332.59|4332.59|4332.9|4332.9|4332.43|4332.43|0
1630056730000|2021-08-27 09:32:10|4330.36|4330.36|4329.63|4329.63|4330.36|4330.36|4329.63|4329.63|0
1630056790000|2021-08-27 09:33:10|4329.51|4329.51|4329.86|4329.86|4329.86|4329.86|4329.51|4329.51|0
1630056810000|2021-08-27 09:33:30|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|0
1630056860000|2021-08-27 09:34:20|4329.6|4329.6|4329.72|4329.72|4329.72|4329.72|4329.6|4329.6|0
1630056910000|2021-08-27 09:35:10|4330.04|4330.04|4330.2|4330.2|4330.67|4330.67|4330.04|4330.04|0
1630056930000|2021-08-27 09:35:30|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|0
1630056940000|2021-08-27 09:35:40|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|0
1630056960000|2021-08-27 09:36:00|4329.56|4329.56|4330.07|4330.07|4330.07|4330.07|4329.41|4329.41|0
1630056970000|2021-08-27 09:36:10|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|0
1630056980000|2021-08-27 09:36:20|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|0
1630057010000|2021-08-27 09:36:50|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|0
1630057020000|2021-08-27 09:37:00|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|0
1630057050000|2021-08-27 09:37:30|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|0
1630057080000|2021-08-27 09:38:00|4330.49|4330.49|4330.43|4330.43|4330.49|4330.49|4330.43|4330.43|0
1630057110000|2021-08-27 09:38:30|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|0
1630057120000|2021-08-27 09:38:40|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.75|4330.75|0
1630057130000|2021-08-27 09:38:50|4331.07|4331.07|4329.7|4329.7|4331.07|4331.07|4329.7|4329.7|0
1630057140000|2021-08-27 09:39:00|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1630057160000|2021-08-27 09:39:20|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|0
1630057180000|2021-08-27 09:39:40|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|0
1630057220000|2021-08-27 09:40:20|4331.38|4331.38|4331.38|4331.38|4331.38|4331.38|4331.38|4331.38|0
1630057250000|2021-08-27 09:40:50|4331.6|4331.6|4331.7|4331.7|4331.7|4331.7|4331.6|4331.6|0
1630057260000|2021-08-27 09:41:00|4331.76|4331.76|4331.81|4331.81|4331.81|4331.81|4331.76|4331.76|0
1630057270000|2021-08-27 09:41:10|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|0
1630057280000|2021-08-27 09:41:20|4331.81|4331.81|4331.81|4331.81|4331.86|4331.86|4331.81|4331.81|0
1630057300000|2021-08-27 09:41:40|4331.98|4331.98|4332.29|4332.29|4332.29|4332.29|4331.98|4331.98|0
1630057310000|2021-08-27 09:41:50|4332.13|4332.13|4331.87|4331.87|4332.13|4332.13|4331.87|4331.87|0
1630057320000|2021-08-27 09:42:00|4332.2|4332.2|4332.53|4332.53|4332.53|4332.53|4332.2|4332.2|0
1630057330000|2021-08-27 09:42:10|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|0
1630057340000|2021-08-27 09:42:20|4332.37|4332.37|4332.53|4332.53|4332.53|4332.53|4332.37|4332.37|0
1630057360000|2021-08-27 09:42:40|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|0
1630057370000|2021-08-27 09:42:50|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|0
1630057400000|2021-08-27 09:43:20|4332.43|4332.43|4332.46|4332.46|4332.46|4332.46|4332.43|4332.43|0
1630057410000|2021-08-27 09:43:30|4332.62|4332.62|4332.78|4332.78|4332.78|4332.78|4332.62|4332.62|0
1630057440000|2021-08-27 09:44:00|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|0
1630057460000|2021-08-27 09:44:20|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|0
1630057470000|2021-08-27 09:44:30|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|0
1630057480000|2021-08-27 09:44:40|4332.61|4332.61|4332.47|4332.47|4332.63|4332.63|4332.31|4332.31|0
1630057490000|2021-08-27 09:44:50|4331.78|4331.78|4331.94|4331.94|4331.94|4331.94|4331.1|4331.1|0
1630057520000|2021-08-27 09:45:20|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|0
1630057530000|2021-08-27 09:45:30|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|0
1630057540000|2021-08-27 09:45:40|4331.19|4331.19|4331.82|4331.82|4331.82|4331.82|4331.19|4331.19|0
1630057570000|2021-08-27 09:46:10|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|0
1630057580000|2021-08-27 09:46:20|4331.6|4331.6|4331.44|4331.44|4331.6|4331.6|4331.44|4331.44|0
1630057610000|2021-08-27 09:46:50|4331.28|4331.28|4331.12|4331.12|4331.44|4331.44|4331.12|4331.12|0
1630057670000|2021-08-27 09:47:50|4330.96|4330.96|4330.96|4330.96|4330.96|4330.96|4330.96|4330.96|0
1630057680000|2021-08-27 09:48:00|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|0
1630057690000|2021-08-27 09:48:10|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|0
1630057700000|2021-08-27 09:48:20|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|0
1630057730000|2021-08-27 09:48:50|4330.75|4330.75|4329.44|4329.44|4330.75|4330.75|4329.44|4329.44|0
1630057740000|2021-08-27 09:49:00|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|0
1630057750000|2021-08-27 09:49:10|4329.65|4329.65|4329.96|4329.96|4329.96|4329.96|4329.65|4329.65|0
1630057790000|2021-08-27 09:49:50|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|0
1630057810000|2021-08-27 09:50:10|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|0
1630057820000|2021-08-27 09:50:20|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|0
1630057830000|2021-08-27 09:50:30|4329.71|4329.71|4329.54|4329.54|4329.71|4329.71|4329.54|4329.54|0
1630057850000|2021-08-27 09:50:50|4329.6|4329.6|4329.65|4329.65|4329.65|4329.65|4329.6|4329.6|0
1630057860000|2021-08-27 09:51:00|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|0
1630057880000|2021-08-27 09:51:20|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|0
1630057900000|2021-08-27 09:51:40|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|0
1630057910000|2021-08-27 09:51:50|4330.39|4330.39|4330.4|4330.4|4330.4|4330.4|4330.23|4330.23|0
1630057930000|2021-08-27 09:52:10|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|0
1630057940000|2021-08-27 09:52:20|4331.15|4331.15|4331.47|4331.47|4331.47|4331.47|4331.15|4331.15|0
1630057950000|2021-08-27 09:52:30|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|0
1630057980000|2021-08-27 09:53:00|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|0
1630058000000|2021-08-27 09:53:20|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|0
1630058010000|2021-08-27 09:53:30|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|0
1630058030000|2021-08-27 09:53:50|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|0
1630058040000|2021-08-27 09:54:00|4331.99|4331.99|4331.93|4331.93|4331.99|4331.99|4331.93|4331.93|0
1630058050000|2021-08-27 09:54:10|4332.05|4332.05|4331.58|4331.58|4332.17|4332.17|4331.49|4331.49|0
1630058080000|2021-08-27 09:54:40|4331.52|4331.52|4331.68|4331.68|4331.68|4331.68|4331.52|4331.52|0
1630058100000|2021-08-27 09:55:00|4331.84|4331.84|4332.15|4332.15|4332.15|4332.15|4331.84|4331.84|0
1630058130000|2021-08-27 09:55:30|4332.31|4332.31|4332.47|4332.47|4332.47|4332.47|4332.31|4332.31|0
1630058140000|2021-08-27 09:55:40|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|0
1630058150000|2021-08-27 09:55:50|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|0
1630058160000|2021-08-27 09:56:00|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|0
1630058170000|2021-08-27 09:56:10|4332.37|4332.37|4332.21|4332.21|4332.37|4332.37|4332.05|4332.05|0
1630058180000|2021-08-27 09:56:20|4332.37|4332.37|4332.84|4332.84|4332.84|4332.84|4332.37|4332.37|0
1630058190000|2021-08-27 09:56:30|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|0
1630058230000|2021-08-27 09:57:10|4332.58|4332.58|4332.89|4332.89|4332.89|4332.89|4332.58|4332.58|0
1630058260000|2021-08-27 09:57:40|4333.05|4333.05|4333.17|4333.17|4333.17|4333.17|4333.05|4333.05|0
1630058270000|2021-08-27 09:57:50|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|0
1630058290000|2021-08-27 09:58:10|4333.7|4333.7|4333.48|4333.48|4333.7|4333.7|4333.42|4333.42|0
1630058310000|2021-08-27 09:58:30|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|0
1630058330000|2021-08-27 09:58:50|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|0
1630058410000|2021-08-27 10:00:10|4333.32|4333.32|4334.01|4334.01|4334.01|4334.01|4333.32|4333.32|0
1630058420000|2021-08-27 10:00:20|4334.32|4334.32|4334.8|4334.8|4334.8|4334.8|4334.32|4334.32|0
1630058430000|2021-08-27 10:00:30|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|0
1630058450000|2021-08-27 10:00:50|4334.61|4334.61|4334.31|4334.31|4334.61|4334.61|4334.31|4334.31|0
1630058460000|2021-08-27 10:01:00|4334.16|4334.16|4334.19|4334.19|4334.19|4334.19|4334.16|4334.16|0
1630058470000|2021-08-27 10:01:10|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|0
1630058510000|2021-08-27 10:01:50|4334.65|4334.65|4334.71|4334.71|4334.71|4334.71|4334.65|4334.65|0
1630058560000|2021-08-27 10:02:40|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|0
1630058570000|2021-08-27 10:02:50|4334.32|4334.32|4334.49|4334.49|4334.49|4334.49|4334.32|4334.32|0
1630058580000|2021-08-27 10:03:00|4334.32|4334.32|4334.18|4334.18|4334.32|4334.32|4333.69|4333.69|0
1630058590000|2021-08-27 10:03:10|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|0
1630058620000|2021-08-27 10:03:40|4333.86|4333.86|4333.69|4333.69|4333.86|4333.86|4333.69|4333.69|0
1630058630000|2021-08-27 10:03:50|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|0
1630058670000|2021-08-27 10:04:30|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|0
1630058690000|2021-08-27 10:04:50|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|0
1630058700000|2021-08-27 10:05:00|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|0
1630058750000|2021-08-27 10:05:50|4333.02|4333.02|4333.02|4333.02|4333.05|4333.05|4333.02|4333.02|0
1630058760000|2021-08-27 10:06:00|4332.86|4332.86|4332.99|4332.99|4332.99|4332.99|4332.83|4332.83|0
1630058770000|2021-08-27 10:06:10|4332.96|4332.96|4333.02|4333.02|4333.02|4333.02|4332.96|4332.96|0
1630058780000|2021-08-27 10:06:20|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|0
1630058790000|2021-08-27 10:06:30|4333.65|4333.65|4333.98|4333.98|4333.98|4333.98|4333.65|4333.65|0
1630058800000|2021-08-27 10:06:40|4333.82|4333.82|4333.49|4333.49|4333.82|4333.82|4333.49|4333.49|0
1630058820000|2021-08-27 10:07:00|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|0
1630058880000|2021-08-27 10:08:00|4333.81|4333.81|4334.11|4334.11|4334.11|4334.11|4333.81|4333.81|0
1630058890000|2021-08-27 10:08:10|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|0
1630058910000|2021-08-27 10:08:30|4333.63|4333.63|4333.8|4333.8|4333.8|4333.8|4333.63|4333.63|0
1630058930000|2021-08-27 10:08:50|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|0
1630058940000|2021-08-27 10:09:00|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|0
1630059000000|2021-08-27 10:10:00|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|0
1630059030000|2021-08-27 10:10:30|4333.55|4333.55|4334.23|4334.23|4334.23|4334.23|4333.55|4333.55|0
1630059040000|2021-08-27 10:10:40|4334.34|4334.34|4334.45|4334.45|4334.45|4334.45|4334.34|4334.34|0
1630059050000|2021-08-27 10:10:50|4334.5|4334.5|4334.34|4334.34|4334.5|4334.5|4334.34|4334.34|0
1630059070000|2021-08-27 10:11:10|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|0
1630059100000|2021-08-27 10:11:40|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|0
1630059110000|2021-08-27 10:11:50|4334.11|4334.11|4333.43|4333.43|4334.11|4334.11|4333.1|4333.1|0
1630059130000|2021-08-27 10:12:10|4333.52|4333.52|4333.31|4333.31|4333.52|4333.52|4333.31|4333.31|0
1630059140000|2021-08-27 10:12:20|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|0
1630059160000|2021-08-27 10:12:40|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|0
1630059180000|2021-08-27 10:13:00|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|0
1630059190000|2021-08-27 10:13:10|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|0
1630059200000|2021-08-27 10:13:20|4333.97|4333.97|4334.79|4334.79|4334.82|4334.82|4333.97|4333.97|0
1630059210000|2021-08-27 10:13:30|4334.85|4334.85|4334.79|4334.79|4334.85|4334.85|4334.79|4334.79|0
1630059220000|2021-08-27 10:13:40|4334.95|4334.95|4335.06|4335.06|4335.12|4335.12|4334.95|4334.95|0
1630059310000|2021-08-27 10:15:10|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|0
1630059330000|2021-08-27 10:15:30|4335.1|4335.1|4335.12|4335.12|4335.12|4335.12|4334.95|4334.95|0
1630059350000|2021-08-27 10:15:50|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|0
1630059370000|2021-08-27 10:16:10|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|0
1630059420000|2021-08-27 10:17:00|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1630059430000|2021-08-27 10:17:10|4336.23|4336.23|4336.92|4336.92|4336.92|4336.92|4336.23|4336.23|0
1630059450000|2021-08-27 10:17:30|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1630059470000|2021-08-27 10:17:50|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|0
1630059480000|2021-08-27 10:18:00|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|0
1630059500000|2021-08-27 10:18:20|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|0
1630059540000|2021-08-27 10:19:00|4337.56|4337.56|4337.56|4337.56|4337.56|4337.56|4337.56|4337.56|0
1630059620000|2021-08-27 10:20:20|4338.19|4338.19|4337.88|4337.88|4338.19|4338.19|4337.88|4337.88|0
1630059630000|2021-08-27 10:20:30|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.4|4337.4|0
1630059640000|2021-08-27 10:20:40|4337.55|4337.55|4338.05|4338.05|4338.05|4338.05|4337.55|4337.55|0
1630059650000|2021-08-27 10:20:50|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|0
1630059690000|2021-08-27 10:21:30|4337.24|4337.24|4337.87|4337.87|4337.87|4337.87|4337.24|4337.24|0
1630059730000|2021-08-27 10:22:10|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|0
1630059760000|2021-08-27 10:22:40|4338.2|4338.2|4338.4|4338.4|4338.4|4338.4|4338.2|4338.2|0
1630059770000|2021-08-27 10:22:50|4338.87|4338.87|4338.98|4338.98|4339.14|4339.14|4338.87|4338.87|0
1630059780000|2021-08-27 10:23:00|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|0
1630059790000|2021-08-27 10:23:10|4338.86|4338.86|4338.8|4338.8|4338.86|4338.86|4338.8|4338.8|0
1630059800000|2021-08-27 10:23:20|4338.65|4338.65|4338.81|4338.81|4338.81|4338.81|4338.65|4338.65|0
1630059810000|2021-08-27 10:23:30|4338.65|4338.65|4338.6|4338.6|4338.65|4338.65|4338.6|4338.6|0
1630059830000|2021-08-27 10:23:50|4338.91|4338.91|4338.76|4338.76|4338.91|4338.91|4338.76|4338.76|0
1630059870000|2021-08-27 10:24:30|4338.81|4338.81|4338.87|4338.87|4338.87|4338.87|4338.81|4338.81|0
1630059890000|2021-08-27 10:24:50|4338.72|4338.72|4338.87|4338.87|4338.87|4338.87|4338.72|4338.72|0
1630059900000|2021-08-27 10:25:00|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1630059910000|2021-08-27 10:25:10|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|0
1630059920000|2021-08-27 10:25:20|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|0
1630059940000|2021-08-27 10:25:40|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1630059960000|2021-08-27 10:26:00|4337.86|4337.86|4337.71|4337.71|4337.86|4337.86|4337.71|4337.71|0
1630059970000|2021-08-27 10:26:10|4337.55|4337.55|4338.04|4338.04|4338.04|4338.04|4337.55|4337.55|0
1630059980000|2021-08-27 10:26:20|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|0
1630059990000|2021-08-27 10:26:30|4338.83|4338.83|4338.99|4338.99|4338.99|4338.99|4338.83|4338.83|0
1630060010000|2021-08-27 10:26:50|4339.3|4339.3|4338.99|4338.99|4339.3|4339.3|4338.99|4338.99|0
1630060080000|2021-08-27 10:28:00|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|0
1630060200000|2021-08-27 10:30:00|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|0
1630060210000|2021-08-27 10:30:10|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|0
1630060240000|2021-08-27 10:30:40|4338.46|4338.46|4338.18|4338.18|4338.46|4338.46|4338.18|4338.18|0
1630060280000|2021-08-27 10:31:20|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1630060310000|2021-08-27 10:31:50|4338.18|4338.18|4338.02|4338.02|4338.18|4338.18|4338.02|4338.02|0
1630060320000|2021-08-27 10:32:00|4337.38|4337.38|4337.54|4337.54|4337.54|4337.54|4337.38|4337.38|0
1630060330000|2021-08-27 10:32:10|4337.86|4337.86|4337.86|4337.86|4337.86|4337.86|4337.86|4337.86|0
1630060350000|2021-08-27 10:32:30|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1630060360000|2021-08-27 10:32:40|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|0
1630060370000|2021-08-27 10:32:50|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1630060380000|2021-08-27 10:33:00|4337.86|4337.86|4337.14|4337.14|4337.86|4337.86|4337.14|4337.14|0
1630060390000|2021-08-27 10:33:10|4337.38|4337.38|4337.5|4337.5|4337.5|4337.5|4337.38|4337.38|0
1630060430000|2021-08-27 10:33:50|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|0
1630060450000|2021-08-27 10:34:10|4337.44|4337.44|4337.49|4337.49|4337.49|4337.49|4337.44|4337.44|0
1630060460000|2021-08-27 10:34:20|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|0
1630060490000|2021-08-27 10:34:50|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1630060510000|2021-08-27 10:35:10|4336.66|4336.66|4336.49|4336.49|4336.66|4336.66|4336.49|4336.49|0
1630060520000|2021-08-27 10:35:20|4336.44|4336.44|4336.12|4336.12|4336.44|4336.44|4336.12|4336.12|0
1630060550000|2021-08-27 10:35:50|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1630060560000|2021-08-27 10:36:00|4335.81|4335.81|4335.49|4335.49|4335.81|4335.81|4335.49|4335.49|0
1630060590000|2021-08-27 10:36:30|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|0
1630060620000|2021-08-27 10:37:00|4335.18|4335.18|4334.7|4334.7|4335.18|4335.18|4334.7|4334.7|0
1630060630000|2021-08-27 10:37:10|4334.86|4334.86|4335.34|4335.34|4335.34|4335.34|4334.86|4334.86|0
1630060650000|2021-08-27 10:37:30|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|0
1630060660000|2021-08-27 10:37:40|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1630060680000|2021-08-27 10:38:00|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|0
1630060710000|2021-08-27 10:38:30|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|0
1630060730000|2021-08-27 10:38:50|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|0
1630060740000|2021-08-27 10:39:00|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|0
1630060750000|2021-08-27 10:39:10|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|0
1630060760000|2021-08-27 10:39:20|4334.83|4334.83|4334.99|4334.99|4334.99|4334.99|4334.83|4334.83|0
1630060790000|2021-08-27 10:39:50|4335.08|4335.08|4335.3|4335.3|4335.3|4335.3|4335.08|4335.08|0
1630060800000|2021-08-27 10:40:00|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|0
1630060850000|2021-08-27 10:40:50|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|0
1630060860000|2021-08-27 10:41:00|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|0
1630060900000|2021-08-27 10:41:40|4335.61|4335.61|4335.96|4335.96|4335.96|4335.96|4335.61|4335.61|0
1630061020000|2021-08-27 10:43:40|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1630061030000|2021-08-27 10:43:50|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|0
1630061040000|2021-08-27 10:44:00|4336.49|4336.49|4336.81|4336.81|4336.81|4336.81|4336.49|4336.49|0
1630061070000|2021-08-27 10:44:30|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|0
1630061100000|2021-08-27 10:45:00|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|0
1630061110000|2021-08-27 10:45:10|4336.41|4336.41|4336.67|4336.67|4336.67|4336.67|4336.35|4336.35|0
1630061130000|2021-08-27 10:45:30|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|0
1630061220000|2021-08-27 10:47:00|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1630061260000|2021-08-27 10:47:40|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.54|4336.54|0
1630061270000|2021-08-27 10:47:50|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|0
1630061280000|2021-08-27 10:48:00|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|0
1630061310000|2021-08-27 10:48:30|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|0
1630061320000|2021-08-27 10:48:40|4336.53|4336.53|4336.8|4336.8|4336.8|4336.8|4336.53|4336.53|0
1630061330000|2021-08-27 10:48:50|4336.63|4336.63|4336.3|4336.3|4336.63|4336.63|4336.3|4336.3|0
1630061370000|2021-08-27 10:49:30|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1630061380000|2021-08-27 10:49:40|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|0
1630061390000|2021-08-27 10:49:50|4336.63|4336.63|4336.48|4336.48|4336.63|4336.63|4336.48|4336.48|0
1630061400000|2021-08-27 10:50:00|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|0
1630061460000|2021-08-27 10:51:00|4337.27|4337.27|4337.44|4337.44|4337.44|4337.44|4337.27|4337.27|0
1630061470000|2021-08-27 10:51:10|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|0
1630061480000|2021-08-27 10:51:20|4338.48|4338.48|4338.79|4338.79|4338.79|4338.79|4338.31|4338.31|0
1630061490000|2021-08-27 10:51:30|4339.11|4339.11|4338.95|4338.95|4339.11|4339.11|4338.95|4338.95|0
1630061520000|2021-08-27 10:52:00|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|0
1630061550000|2021-08-27 10:52:30|4338.94|4338.94|4339.1|4339.1|4339.1|4339.1|4338.94|4338.94|0
1630061580000|2021-08-27 10:53:00|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|0
1630061600000|2021-08-27 10:53:20|4339.47|4339.47|4338.89|4338.89|4339.47|4339.47|4338.89|4338.89|0
1630061650000|2021-08-27 10:54:10|4339.36|4339.36|4339.52|4339.52|4339.52|4339.52|4339.36|4339.36|0
1630061690000|2021-08-27 10:54:50|4339.36|4339.36|4338.91|4338.91|4339.42|4339.42|4338.91|4338.91|0
1630061710000|2021-08-27 10:55:10|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|0
1630061740000|2021-08-27 10:55:40|4338.43|4338.43|4338.76|4338.76|4338.76|4338.76|4338.43|4338.43|0
1630061750000|2021-08-27 10:55:50|4339|4339|4339.31|4339.31|4339.31|4339.31|4339|4339|0
1630061760000|2021-08-27 10:56:00|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1630061770000|2021-08-27 10:56:10|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|0
1630061810000|2021-08-27 10:56:50|4340.13|4340.13|4340.05|4340.05|4340.22|4340.22|4340.05|4340.05|0
1630061820000|2021-08-27 10:57:00|4340.21|4340.21|4340.26|4340.26|4340.26|4340.26|4340.21|4340.21|0
1630061840000|2021-08-27 10:57:20|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1630061870000|2021-08-27 10:57:50|4340.01|4340.01|4339.98|4339.98|4340.01|4340.01|4339.98|4339.98|0
1630061910000|2021-08-27 10:58:30|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|0
1630061920000|2021-08-27 10:58:40|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|0
1630061940000|2021-08-27 10:59:00|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|0
1630062000000|2021-08-27 11:00:00|4340.61|4340.61|4340.64|4340.64|4340.64|4340.64|4340.61|4340.61|0
1630062010000|2021-08-27 11:00:10|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|0
1630062050000|2021-08-27 11:00:50|4340.74|4340.74|4340.9|4340.9|4341.05|4341.05|4340.74|4340.74|0
1630062060000|2021-08-27 11:01:00|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1630062120000|2021-08-27 11:02:00|4340.58|4340.58|4340.5|4340.5|4340.58|4340.58|4340.38|4340.38|0
1630062140000|2021-08-27 11:02:20|4340.18|4340.18|4340.03|4340.03|4340.18|4340.18|4340.03|4340.03|0
1630062190000|2021-08-27 11:03:10|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|0
1630062240000|2021-08-27 11:04:00|4340.49|4340.49|4340.02|4340.02|4340.49|4340.49|4340.02|4340.02|0
1630062300000|2021-08-27 11:05:00|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|0
1630062310000|2021-08-27 11:05:10|4340.02|4340.02|4339.9|4339.9|4340.02|4340.02|4339.9|4339.9|0
1630062360000|2021-08-27 11:06:00|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|0
1630062390000|2021-08-27 11:06:30|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1630062400000|2021-08-27 11:06:40|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|0
1630062430000|2021-08-27 11:07:10|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|0
1630062440000|2021-08-27 11:07:20|4340.45|4340.45|4339.97|4339.97|4340.45|4340.45|4339.97|4339.97|0
1630062450000|2021-08-27 11:07:30|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1630062460000|2021-08-27 11:07:40|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|0
1630062480000|2021-08-27 11:08:00|4339.48|4339.48|4339.79|4339.79|4339.79|4339.79|4339.48|4339.48|0
1630062500000|2021-08-27 11:08:20|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|0
1630062520000|2021-08-27 11:08:40|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|0
1630062530000|2021-08-27 11:08:50|4340.01|4340.01|4339.61|4339.61|4340.01|4340.01|4339.61|4339.61|0
1630062550000|2021-08-27 11:09:10|4339.25|4339.25|4339.09|4339.09|4339.25|4339.25|4339.09|4339.09|0
1630062560000|2021-08-27 11:09:20|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1630062570000|2021-08-27 11:09:30|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|0
1630062580000|2021-08-27 11:09:40|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|0
1630062590000|2021-08-27 11:09:50|4340.5|4340.5|4340.18|4340.18|4340.5|4340.5|4340.18|4340.18|0
1630062610000|2021-08-27 11:10:10|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|0
1630062620000|2021-08-27 11:10:20|4340.2|4340.2|4340.08|4340.08|4340.2|4340.2|4340.08|4340.08|0
1630062630000|2021-08-27 11:10:30|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1630062640000|2021-08-27 11:10:40|4340.33|4340.33|4340.18|4340.18|4340.33|4340.33|4340.18|4340.18|0
1630062680000|2021-08-27 11:11:20|4340.15|4340.15|4340.12|4340.12|4340.15|4340.15|4340.12|4340.12|0
1630062700000|2021-08-27 11:11:40|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|0
1630062710000|2021-08-27 11:11:50|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|0
1630062750000|2021-08-27 11:12:30|4339.96|4339.96|4340.12|4340.12|4340.12|4340.12|4339.96|4339.96|0
1630062760000|2021-08-27 11:12:40|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|0
1630062770000|2021-08-27 11:12:50|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1630062790000|2021-08-27 11:13:10|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|0
1630062810000|2021-08-27 11:13:30|4339.12|4339.12|4338.8|4338.8|4339.12|4339.12|4338.24|4338.24|0
1630062890000|2021-08-27 11:14:50|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|0
1630062910000|2021-08-27 11:15:10|4339.06|4339.06|4338.96|4338.96|4339.06|4339.06|4338.9|4338.9|0
1630062930000|2021-08-27 11:15:30|4339.27|4339.27|4340.39|4340.39|4340.54|4340.54|4339.27|4339.27|0
1630062940000|2021-08-27 11:15:40|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|0
1630062980000|2021-08-27 11:16:20|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|0
1630063000000|2021-08-27 11:16:40|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|0
1630063010000|2021-08-27 11:16:50|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|0
1630063020000|2021-08-27 11:17:00|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|0
1630063040000|2021-08-27 11:17:20|4341.12|4341.12|4341.18|4341.18|4341.18|4341.18|4341.12|4341.12|0
1630063050000|2021-08-27 11:17:30|4341.29|4341.29|4341.18|4341.18|4341.29|4341.29|4341.18|4341.18|0
1630063080000|2021-08-27 11:18:00|4342.28|4342.28|4341.81|4341.81|4342.28|4342.28|4341.81|4341.81|0
1630063100000|2021-08-27 11:18:20|4341.7|4341.7|4341.76|4341.76|4341.76|4341.76|4341.7|4341.7|0
1630063140000|2021-08-27 11:19:00|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1630063150000|2021-08-27 11:19:10|4341.29|4341.29|4340.61|4340.61|4341.29|4341.29|4340.61|4340.61|0
1630063160000|2021-08-27 11:19:20|4340.55|4340.55|4340.45|4340.45|4340.55|4340.55|4340.45|4340.45|0
1630063190000|2021-08-27 11:19:50|4340.5|4340.5|4340.55|4340.55|4340.55|4340.55|4340.5|4340.5|0
1630063210000|2021-08-27 11:20:10|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|0
1630063250000|2021-08-27 11:20:50|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|0
1630063270000|2021-08-27 11:21:10|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|0
1630063290000|2021-08-27 11:21:30|4340.23|4340.23|4340.39|4340.39|4340.39|4340.39|4340.23|4340.23|0
1630063300000|2021-08-27 11:21:40|4340.23|4340.23|4340.07|4340.07|4340.23|4340.23|4340.07|4340.07|0
1630063320000|2021-08-27 11:22:00|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|0
1630063350000|2021-08-27 11:22:30|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|0
1630063370000|2021-08-27 11:22:50|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1630063380000|2021-08-27 11:23:00|4340.33|4340.33|4340.23|4340.23|4340.33|4340.33|4340.23|4340.23|0
1630063420000|2021-08-27 11:23:40|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1630063430000|2021-08-27 11:23:50|4339.7|4339.7|4339.75|4339.75|4339.8|4339.8|4339.7|4339.7|0
1630063440000|2021-08-27 11:24:00|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|0
1630063580000|2021-08-27 11:26:20|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|0
1630063590000|2021-08-27 11:26:30|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|0
1630063600000|2021-08-27 11:26:40|4339.41|4339.41|4339.72|4339.72|4339.72|4339.72|4339.41|4339.41|0
1630063650000|2021-08-27 11:27:30|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|0
1630063670000|2021-08-27 11:27:50|4340.07|4340.07|4340.28|4340.28|4340.28|4340.28|4340.07|4340.07|0
1630063680000|2021-08-27 11:28:00|4340.44|4340.44|4340.6|4340.6|4340.6|4340.6|4340.44|4340.44|0
1630063730000|2021-08-27 11:28:50|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|0
1630063740000|2021-08-27 11:29:00|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|0
1630063770000|2021-08-27 11:29:30|4340.13|4340.13|4339.81|4339.81|4340.13|4340.13|4339.81|4339.81|0
1630063790000|2021-08-27 11:29:50|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|0
1630063840000|2021-08-27 11:30:40|4340.31|4340.31|4340.14|4340.14|4340.31|4340.31|4340.14|4340.14|0
1630063850000|2021-08-27 11:30:50|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1630063870000|2021-08-27 11:31:10|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|0
1630063880000|2021-08-27 11:31:20|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|0
1630063890000|2021-08-27 11:31:30|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|0
1630063910000|2021-08-27 11:31:50|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|0
1630063940000|2021-08-27 11:32:20|4340.8|4340.8|4340.86|4340.86|4340.86|4340.86|4340.8|4340.8|0
1630063960000|2021-08-27 11:32:40|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|0
1630063970000|2021-08-27 11:32:50|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|0
1630064020000|2021-08-27 11:33:40|4341.25|4341.25|4340.96|4340.96|4341.28|4341.28|4340.96|4340.96|0
1630064040000|2021-08-27 11:34:00|4340.27|4340.27|4340.44|4340.44|4340.44|4340.44|4340.27|4340.27|0
1630064100000|2021-08-27 11:35:00|4340.6|4340.6|4340.72|4340.72|4340.72|4340.72|4340.6|4340.6|0
1630064150000|2021-08-27 11:35:50|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1630064160000|2021-08-27 11:36:00|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1630064170000|2021-08-27 11:36:10|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|0
1630064180000|2021-08-27 11:36:20|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|0
1630064200000|2021-08-27 11:36:40|4341.35|4341.35|4341.19|4341.19|4341.35|4341.35|4341.19|4341.19|0
1630064210000|2021-08-27 11:36:50|4341.67|4341.67|4341.51|4341.51|4341.67|4341.67|4341.51|4341.51|0
1630064240000|2021-08-27 11:37:20|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1630064250000|2021-08-27 11:37:30|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|0
1630064310000|2021-08-27 11:38:30|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1630064320000|2021-08-27 11:38:40|4341.7|4341.7|4341.99|4341.99|4341.99|4341.99|4341.7|4341.7|0
1630064330000|2021-08-27 11:38:50|4341.83|4341.83|4341.99|4341.99|4341.99|4341.99|4341.83|4341.83|0
1630064380000|2021-08-27 11:39:40|4341.87|4341.87|4341.7|4341.7|4341.87|4341.87|4341.7|4341.7|0
1630064390000|2021-08-27 11:39:50|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|0
1630064410000|2021-08-27 11:40:10|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|0
1630064430000|2021-08-27 11:40:30|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|0
1630064440000|2021-08-27 11:40:40|4340.85|4340.85|4341.17|4341.17|4341.17|4341.17|4340.85|4340.85|0
1630064450000|2021-08-27 11:40:50|4341.32|4341.32|4341.17|4341.17|4341.32|4341.32|4341.17|4341.17|0
1630064460000|2021-08-27 11:41:00|4340.7|4340.7|4340.27|4340.27|4340.7|4340.7|4340.27|4340.27|0
1630064480000|2021-08-27 11:41:20|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1630064490000|2021-08-27 11:41:30|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1630064510000|2021-08-27 11:41:50|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1630064550000|2021-08-27 11:42:30|4340.27|4340.27|4340.59|4340.59|4340.59|4340.59|4340.27|4340.27|0
1630064560000|2021-08-27 11:42:40|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1630064580000|2021-08-27 11:43:00|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|0
1630064630000|2021-08-27 11:43:50|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|0
1630064640000|2021-08-27 11:44:00|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|0
1630064650000|2021-08-27 11:44:10|4339.4|4339.4|4339.4|4339.4|4339.43|4339.43|4339.4|4339.4|0
1630064670000|2021-08-27 11:44:30|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|0
1630064680000|2021-08-27 11:44:40|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1630064700000|2021-08-27 11:45:00|4340.22|4340.22|4340.27|4340.27|4340.27|4340.27|4340.22|4340.22|0
1630064710000|2021-08-27 11:45:10|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|0
1630064740000|2021-08-27 11:45:40|4340.06|4340.06|4339.94|4339.94|4340.06|4340.06|4339.94|4339.94|0
1630064750000|2021-08-27 11:45:50|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1630064760000|2021-08-27 11:46:00|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|0
1630064770000|2021-08-27 11:46:10|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|0
1630064780000|2021-08-27 11:46:20|4339.27|4339.27|4339.11|4339.11|4339.27|4339.27|4339.11|4339.11|0
1630064810000|2021-08-27 11:46:50|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|0
1630064820000|2021-08-27 11:47:00|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|0
1630064870000|2021-08-27 11:47:50|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|0
1630064880000|2021-08-27 11:48:00|4339.05|4339.05|4338.77|4338.77|4339.05|4339.05|4338.77|4338.77|0
1630064890000|2021-08-27 11:48:10|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|0
1630064910000|2021-08-27 11:48:30|4338.93|4338.93|4338.93|4338.93|4338.93|4338.93|4338.93|4338.93|0
1630064920000|2021-08-27 11:48:40|4338.08|4338.08|4337.92|4337.92|4338.08|4338.08|4337.92|4337.92|0
1630064940000|2021-08-27 11:49:00|4337.29|4337.29|4337.45|4337.45|4337.45|4337.45|4337.29|4337.29|0
1630064950000|2021-08-27 11:49:10|4337.61|4337.61|4337.61|4337.61|4337.77|4337.77|4337.61|4337.61|0
1630064960000|2021-08-27 11:49:20|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1630064970000|2021-08-27 11:49:30|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|0
1630064980000|2021-08-27 11:49:40|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|0
1630064990000|2021-08-27 11:49:50|4337.18|4337.18|4337.24|4337.24|4337.24|4337.24|4337.18|4337.18|0
1630065010000|2021-08-27 11:50:10|4337.4|4337.4|4337.09|4337.09|4337.4|4337.4|4337.09|4337.09|0
1630065030000|2021-08-27 11:50:30|4336.77|4336.77|4337.24|4337.24|4337.24|4337.24|4336.72|4336.72|0
1630065080000|2021-08-27 11:51:20|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|0
1630065100000|2021-08-27 11:51:40|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1630065120000|2021-08-27 11:52:00|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|0
1630065140000|2021-08-27 11:52:20|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1630065180000|2021-08-27 11:53:00|4337.83|4337.83|4338.99|4338.99|4338.99|4338.99|4337.83|4337.83|0
1630065200000|2021-08-27 11:53:20|4338.87|4338.87|4338.54|4338.54|4338.87|4338.87|4338.54|4338.54|0
1630065240000|2021-08-27 11:54:00|4338.49|4338.49|4338.17|4338.17|4338.49|4338.49|4338.17|4338.17|0
1630065270000|2021-08-27 11:54:30|4338.33|4338.33|4338.49|4338.49|4338.49|4338.49|4338.33|4338.33|0
1630065290000|2021-08-27 11:54:50|4338.65|4338.65|4338.96|4338.96|4338.96|4338.96|4338.65|4338.65|0
1630065300000|2021-08-27 11:55:00|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1630065320000|2021-08-27 11:55:20|4338.51|4338.51|4338.36|4338.36|4338.51|4338.51|4338.36|4338.36|0
1630065330000|2021-08-27 11:55:30|4338.52|4338.52|4338.19|4338.19|4338.52|4338.52|4338.19|4338.19|0
1630065340000|2021-08-27 11:55:40|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1630065370000|2021-08-27 11:56:10|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|0
1630065410000|2021-08-27 11:56:50|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1630065480000|2021-08-27 11:58:00|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|0
1630065540000|2021-08-27 11:59:00|4338.67|4338.67|4338.62|4338.62|4338.67|4338.67|4338.62|4338.62|0
1630065570000|2021-08-27 11:59:30|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|0
1630065590000|2021-08-27 11:59:50|4338.15|4338.15|4338.03|4338.03|4338.15|4338.15|4338.03|4338.03|0
1630065600000|2021-08-27 12:00:00|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|0
1630065610000|2021-08-27 12:00:10|4338.03|4338.03|4338.19|4338.19|4338.34|4338.34|4338.03|4338.03|0
1630065630000|2021-08-27 12:00:30|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1630065690000|2021-08-27 12:01:30|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|0
1630065730000|2021-08-27 12:02:10|4338.52|4338.52|4339.83|4339.83|4339.83|4339.83|4338.52|4338.52|0
1630065740000|2021-08-27 12:02:20|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|0
1630065750000|2021-08-27 12:02:30|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|0
1630065770000|2021-08-27 12:02:50|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1630065780000|2021-08-27 12:03:00|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|0
1630065840000|2021-08-27 12:04:00|4338.63|4338.63|4338.42|4338.42|4338.63|4338.63|4338.42|4338.42|0
1630065880000|2021-08-27 12:04:40|4338.73|4338.73|4338.57|4338.57|4338.73|4338.73|4338.57|4338.57|0
1630065890000|2021-08-27 12:04:50|4338.72|4338.72|4338.56|4338.56|4338.72|4338.72|4338.56|4338.56|0
1630065930000|2021-08-27 12:05:30|4338.62|4338.62|4338.78|4338.78|4338.78|4338.78|4338.62|4338.62|0
1630065940000|2021-08-27 12:05:40|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|0
1630065970000|2021-08-27 12:06:10|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|0
1630065990000|2021-08-27 12:06:30|4339.03|4339.03|4338.87|4338.87|4339.03|4339.03|4338.87|4338.87|0
1630066070000|2021-08-27 12:07:50|4338.71|4338.71|4338.55|4338.55|4338.71|4338.71|4338.55|4338.55|0
1630066090000|2021-08-27 12:08:10|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|0
1630066110000|2021-08-27 12:08:30|4339.19|4339.19|4338.92|4338.92|4339.24|4339.24|4338.92|4338.92|0
1630066140000|2021-08-27 12:09:00|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|0
1630066160000|2021-08-27 12:09:20|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|0
1630066210000|2021-08-27 12:10:10|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1630066250000|2021-08-27 12:10:50|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|0
1630066270000|2021-08-27 12:11:10|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1630066290000|2021-08-27 12:11:30|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|0
1630066300000|2021-08-27 12:11:40|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|0
1630066320000|2021-08-27 12:12:00|4339.77|4339.77|4339.44|4339.44|4339.77|4339.77|4339.44|4339.44|0
1630066360000|2021-08-27 12:12:40|4339.75|4339.75|4339.91|4339.91|4339.91|4339.91|4339.75|4339.75|0
1630066390000|2021-08-27 12:13:10|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|0
1630066440000|2021-08-27 12:14:00|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1630066460000|2021-08-27 12:14:20|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|0
1630066530000|2021-08-27 12:15:30|4340.1|4340.1|4340.38|4340.38|4340.38|4340.38|4340.1|4340.1|0
1630066540000|2021-08-27 12:15:40|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|0
1630066550000|2021-08-27 12:15:50|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|0
1630066580000|2021-08-27 12:16:20|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|0
1630066590000|2021-08-27 12:16:30|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1630066620000|2021-08-27 12:17:00|4341.51|4341.51|4341.18|4341.18|4341.51|4341.51|4341.18|4341.18|0
1630066660000|2021-08-27 12:17:40|4341.81|4341.81|4341.92|4341.92|4341.92|4341.92|4341.81|4341.81|0
1630066700000|2021-08-27 12:18:20|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|0
1630066710000|2021-08-27 12:18:30|4341.6|4341.6|4341.44|4341.44|4341.6|4341.6|4341.44|4341.44|0
1630066730000|2021-08-27 12:18:50|4341.28|4341.28|4340.96|4340.96|4341.28|4341.28|4340.8|4340.8|0
1630066740000|2021-08-27 12:19:00|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|0
1630066750000|2021-08-27 12:19:10|4340.52|4340.52|4340.69|4340.69|4340.69|4340.69|4340.52|4340.52|0
1630066780000|2021-08-27 12:19:40|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|0
1630066790000|2021-08-27 12:19:50|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|0
1630066800000|2021-08-27 12:20:00|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|0
1630066810000|2021-08-27 12:20:10|4341.05|4341.05|4340.73|4340.73|4341.21|4341.21|4340.73|4340.73|0
1630066830000|2021-08-27 12:20:30|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|0
1630066870000|2021-08-27 12:21:10|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|0
1630066910000|2021-08-27 12:21:50|4340.78|4340.78|4340.31|4340.31|4340.78|4340.78|4340.31|4340.31|0
1630066940000|2021-08-27 12:22:20|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|0
1630066950000|2021-08-27 12:22:30|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|0
1630066970000|2021-08-27 12:22:50|4340.69|4340.69|4341.48|4341.48|4341.48|4341.48|4340.69|4340.69|0
1630066990000|2021-08-27 12:23:10|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|0
1630067020000|2021-08-27 12:23:40|4341.48|4341.48|4341.63|4341.63|4341.63|4341.63|4341.34|4341.34|0
1630067030000|2021-08-27 12:23:50|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|0
1630067050000|2021-08-27 12:24:10|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|0
1630067060000|2021-08-27 12:24:20|4342.19|4342.19|4342.5|4342.5|4342.5|4342.5|4342.19|4342.19|0
1630067070000|2021-08-27 12:24:30|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|0
1630067080000|2021-08-27 12:24:40|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|0
1630067090000|2021-08-27 12:24:50|4342.3|4342.3|4341.98|4341.98|4342.3|4342.3|4341.98|4341.98|0
1630067100000|2021-08-27 12:25:00|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|0
1630067110000|2021-08-27 12:25:10|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1630067120000|2021-08-27 12:25:20|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1630067140000|2021-08-27 12:25:40|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|0
1630067160000|2021-08-27 12:26:00|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|0
1630067190000|2021-08-27 12:26:30|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|0
1630067210000|2021-08-27 12:26:50|4342.01|4342.01|4342.01|4342.01|4342.17|4342.17|4342.01|4342.01|0
1630067220000|2021-08-27 12:27:00|4341.85|4341.85|4341.96|4341.96|4341.96|4341.96|4341.8|4341.8|0
1630067230000|2021-08-27 12:27:10|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|0
1630067270000|2021-08-27 12:27:50|4342|4342|4342|4342|4342|4342|4342|4342|0
1630067290000|2021-08-27 12:28:10|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|0
1630067300000|2021-08-27 12:28:20|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|0
1630067380000|2021-08-27 12:29:40|4343|4343|4343|4343|4343|4343|4343|4343|0
1630067400000|2021-08-27 12:30:00|4343.06|4343.06|4342.97|4342.97|4343.06|4343.06|4342.97|4342.97|0
1630067450000|2021-08-27 12:30:50|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|0
1630067480000|2021-08-27 12:31:20|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1630067490000|2021-08-27 12:31:30|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|0
1630067510000|2021-08-27 12:31:50|4342.39|4342.39|4341.91|4341.91|4342.39|4342.39|4341.91|4341.91|0
1630067560000|2021-08-27 12:32:40|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|0
1630067600000|2021-08-27 12:33:20|4342.04|4342.04|4342.2|4342.2|4342.2|4342.2|4342.04|4342.04|0
1630067610000|2021-08-27 12:33:30|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|0
1630067630000|2021-08-27 12:33:50|4342.41|4342.41|4342.41|4342.41|4342.46|4342.46|4342.41|4342.41|0
1630067640000|2021-08-27 12:34:00|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1630067650000|2021-08-27 12:34:10|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.82|4342.82|0
1630067660000|2021-08-27 12:34:20|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|0
1630067680000|2021-08-27 12:34:40|4343.05|4343.05|4343.38|4343.38|4343.38|4343.38|4343.05|4343.05|0
1630067800000|2021-08-27 12:36:40|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|0
1630067820000|2021-08-27 12:37:00|4343.38|4343.38|4343.87|4343.87|4343.87|4343.87|4343.38|4343.38|0
1630067830000|2021-08-27 12:37:10|4343.82|4343.82|4343.92|4343.92|4343.92|4343.92|4343.76|4343.76|0
1630067840000|2021-08-27 12:37:20|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|0
1630067850000|2021-08-27 12:37:30|4344.92|4344.92|4345.71|4345.71|4345.71|4345.71|4344.92|4344.92|0
1630067860000|2021-08-27 12:37:40|4345.55|4345.55|4344.71|4344.71|4345.55|4345.55|4344.71|4344.71|0
1630067870000|2021-08-27 12:37:50|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|0
1630067880000|2021-08-27 12:38:00|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|0
1630067940000|2021-08-27 12:39:00|4344.87|4344.87|4344.98|4344.98|4344.98|4344.98|4344.87|4344.87|0
1630067970000|2021-08-27 12:39:30|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|0
1630067980000|2021-08-27 12:39:40|4345.13|4345.13|4345.07|4345.07|4345.13|4345.13|4345.07|4345.07|0
1630067990000|2021-08-27 12:39:50|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|0
1630068000000|2021-08-27 12:40:00|4344.91|4344.91|4345.22|4345.22|4345.22|4345.22|4344.91|4344.91|0
1630068010000|2021-08-27 12:40:10|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|0
1630068030000|2021-08-27 12:40:30|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|0
1630068040000|2021-08-27 12:40:40|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|0
1630068050000|2021-08-27 12:40:50|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|0
1630068100000|2021-08-27 12:41:40|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|0
1630068140000|2021-08-27 12:42:20|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|0
1630068250000|2021-08-27 12:44:10|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|0
1630068280000|2021-08-27 12:44:40|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|0
1630068290000|2021-08-27 12:44:50|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|0
1630068300000|2021-08-27 12:45:00|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|0
1630068310000|2021-08-27 12:45:10|4344.8|4344.8|4345.44|4345.44|4345.44|4345.44|4344.65|4344.65|0
1630068320000|2021-08-27 12:45:20|4345.28|4345.28|4344.96|4344.96|4345.28|4345.28|4344.96|4344.96|0
1630068330000|2021-08-27 12:45:30|4344.99|4344.99|4344.75|4344.75|4344.99|4344.99|4344.75|4344.75|0
1630068360000|2021-08-27 12:46:00|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.76|4344.76|0
1630068370000|2021-08-27 12:46:10|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|0
1630068400000|2021-08-27 12:46:40|4345.4|4345.4|4345.72|4345.72|4345.72|4345.72|4345.4|4345.4|0
1630068420000|2021-08-27 12:47:00|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|0
1630068450000|2021-08-27 12:47:30|4345.24|4345.24|4345.09|4345.09|4345.24|4345.24|4345.09|4345.09|0
1630068510000|2021-08-27 12:48:30|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|0
1630068530000|2021-08-27 12:48:50|4344.82|4344.82|4345.1|4345.1|4345.1|4345.1|4344.82|4344.82|0
1630068590000|2021-08-27 12:49:50|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|0
1630068600000|2021-08-27 12:50:00|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|0
1630068610000|2021-08-27 12:50:10|4345|4345|4345|4345|4345|4345|4345|4345|0
1630068620000|2021-08-27 12:50:20|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|0
1630068640000|2021-08-27 12:50:40|4344.79|4344.79|4344.58|4344.58|4344.79|4344.79|4344.58|4344.58|0
1630068660000|2021-08-27 12:51:00|4343.89|4343.89|4343.73|4343.73|4343.89|4343.89|4343.73|4343.73|0
1630068700000|2021-08-27 12:51:40|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|0
1630068720000|2021-08-27 12:52:00|4343.64|4343.64|4343.52|4343.52|4343.64|4343.64|4343.52|4343.52|0
1630068730000|2021-08-27 12:52:10|4343.57|4343.57|4343.45|4343.45|4343.57|4343.57|4343.45|4343.45|0
1630068740000|2021-08-27 12:52:20|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|0
1630068750000|2021-08-27 12:52:30|4343.73|4343.73|4343.78|4343.78|4343.78|4343.78|4343.73|4343.73|0
1630068760000|2021-08-27 12:52:40|4343.73|4343.73|4343.67|4343.67|4343.73|4343.73|4343.67|4343.67|0
1630068770000|2021-08-27 12:52:50|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|0
1630068790000|2021-08-27 12:53:10|4342.83|4342.83|4343.8|4343.8|4343.8|4343.8|4342.83|4342.83|0
1630068800000|2021-08-27 12:53:20|4343.64|4343.64|4343.14|4343.14|4343.64|4343.64|4343.14|4343.14|0
1630068840000|2021-08-27 12:54:00|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|0
1630068870000|2021-08-27 12:54:30|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1630068890000|2021-08-27 12:54:50|4342.97|4342.97|4343.13|4343.13|4343.13|4343.13|4342.81|4342.81|0
1630068900000|2021-08-27 12:55:00|4342.65|4342.65|4342.33|4342.33|4342.65|4342.65|4342.33|4342.33|0
1630068910000|2021-08-27 12:55:10|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|0
1630068930000|2021-08-27 12:55:30|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|0
1630068940000|2021-08-27 12:55:40|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|0
1630068950000|2021-08-27 12:55:50|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|0
1630068970000|2021-08-27 12:56:10|4342.23|4342.23|4342.39|4342.39|4342.39|4342.39|4342.23|4342.23|0
1630068990000|2021-08-27 12:56:30|4342.23|4342.23|4342.39|4342.39|4342.39|4342.39|4342.23|4342.23|0
1630069000000|2021-08-27 12:56:40|4342.33|4342.33|4342.49|4342.49|4342.49|4342.49|4342.33|4342.33|0
1630069010000|2021-08-27 12:56:50|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1630069020000|2021-08-27 12:57:00|4342.18|4342.18|4342.5|4342.5|4342.5|4342.5|4342.18|4342.18|0
1630069060000|2021-08-27 12:57:40|4341.82|4341.82|4341.5|4341.5|4341.82|4341.82|4341.5|4341.5|0
1630069120000|2021-08-27 12:58:40|4341.33|4341.33|4341.17|4341.17|4341.33|4341.33|4341.17|4341.17|0
1630069140000|2021-08-27 12:59:00|4340.85|4340.85|4340.9|4340.9|4340.9|4340.9|4340.85|4340.85|0
1630069150000|2021-08-27 12:59:10|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|0
1630069160000|2021-08-27 12:59:20|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|0
1630069180000|2021-08-27 12:59:40|4340.24|4340.24|4340.41|4340.41|4340.41|4340.41|4340.24|4340.24|0
1630069200000|2021-08-27 13:00:00|4340.73|4340.73|4340.88|4340.88|4340.88|4340.88|4340.73|4340.73|0
1630069210000|2021-08-27 13:00:10|4341.05|4341.05|4340.57|4340.57|4341.21|4341.21|4340.57|4340.57|0
1630069220000|2021-08-27 13:00:20|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1630069230000|2021-08-27 13:00:30|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|0
1630069260000|2021-08-27 13:01:00|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|0
1630069270000|2021-08-27 13:01:10|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1630069280000|2021-08-27 13:01:20|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|0
1630069290000|2021-08-27 13:01:30|4341.68|4341.68|4341.41|4341.41|4341.73|4341.73|4341.41|4341.41|0
1630069300000|2021-08-27 13:01:40|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|0
1630069310000|2021-08-27 13:01:50|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|0
1630069340000|2021-08-27 13:02:20|4342.21|4342.21|4342.51|4342.51|4342.51|4342.51|4342.21|4342.21|0
1630069350000|2021-08-27 13:02:30|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|0
1630069380000|2021-08-27 13:03:00|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|0
1630069400000|2021-08-27 13:03:20|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|0
1630069420000|2021-08-27 13:03:40|4342.69|4342.69|4342.59|4342.59|4342.69|4342.69|4342.59|4342.59|0
1630069440000|2021-08-27 13:04:00|4341.9|4341.9|4341.74|4341.74|4341.9|4341.9|4341.74|4341.74|0
1630069450000|2021-08-27 13:04:10|4341.68|4341.68|4341.36|4341.36|4341.68|4341.68|4341.36|4341.36|0
1630069470000|2021-08-27 13:04:30|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|0
1630069500000|2021-08-27 13:05:00|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|0
1630069510000|2021-08-27 13:05:10|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|0
1630069540000|2021-08-27 13:05:40|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|0
1630069550000|2021-08-27 13:05:50|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|0
1630069560000|2021-08-27 13:06:00|4341.9|4341.9|4341.41|4341.41|4341.9|4341.9|4341.41|4341.41|0
1630069570000|2021-08-27 13:06:10|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|0
1630069600000|2021-08-27 13:06:40|4341.57|4341.57|4341.41|4341.41|4341.57|4341.57|4341.41|4341.41|0
1630069620000|2021-08-27 13:07:00|4341.12|4341.12|4341.27|4341.27|4341.27|4341.27|4341.12|4341.12|0
1630069640000|2021-08-27 13:07:20|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.58|4341.58|0
1630069650000|2021-08-27 13:07:30|4341.9|4341.9|4341.58|4341.58|4341.9|4341.9|4341.58|4341.58|0
1630069670000|2021-08-27 13:07:50|4341.9|4341.9|4341.85|4341.85|4342.01|4342.01|4341.85|4341.85|0
1630069690000|2021-08-27 13:08:10|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|0
1630069710000|2021-08-27 13:08:30|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|0
1630069730000|2021-08-27 13:08:50|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|0
1630069780000|2021-08-27 13:09:40|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|0
1630069810000|2021-08-27 13:10:10|4342.12|4342.12|4341.64|4341.64|4342.12|4342.12|4341.64|4341.64|0
1630069860000|2021-08-27 13:11:00|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|0
1630069870000|2021-08-27 13:11:10|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|0
1630069880000|2021-08-27 13:11:20|4343.57|4343.57|4343.69|4343.69|4343.69|4343.69|4343.57|4343.57|0
1630069970000|2021-08-27 13:12:50|4343.53|4343.53|4343.53|4343.53|4343.53|4343.53|4343.53|4343.53|0
1630069980000|2021-08-27 13:13:00|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|0
1630070000000|2021-08-27 13:13:20|4343.84|4343.84|4343.9|4343.9|4343.9|4343.9|4343.84|4343.84|0
1630070040000|2021-08-27 13:14:00|4343.85|4343.85|4343.9|4343.9|4343.9|4343.9|4343.85|4343.85|0
1630070050000|2021-08-27 13:14:10|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|0
1630070080000|2021-08-27 13:14:40|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|0
1630070100000|2021-08-27 13:15:00|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1630070110000|2021-08-27 13:15:10|4343.63|4343.63|4343.68|4343.68|4343.68|4343.68|4343.63|4343.63|0
1630070170000|2021-08-27 13:16:10|4344|4344|4344|4344|4344|4344|4344|4344|0
1630070190000|2021-08-27 13:16:30|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|0
1630070210000|2021-08-27 13:16:50|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|0
1630070220000|2021-08-27 13:17:00|4343.51|4343.51|4343.36|4343.36|4343.51|4343.51|4343.36|4343.36|0
1630070230000|2021-08-27 13:17:10|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|0
1630070260000|2021-08-27 13:17:40|4343.25|4343.25|4343.56|4343.56|4343.72|4343.72|4343.25|4343.25|0
1630070280000|2021-08-27 13:18:00|4343.88|4343.88|4344.1|4344.1|4344.1|4344.1|4343.88|4343.88|0
1630070300000|2021-08-27 13:18:20|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|0
1630070310000|2021-08-27 13:18:30|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|0
1630070330000|2021-08-27 13:18:50|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1630070340000|2021-08-27 13:19:00|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|0
1630070350000|2021-08-27 13:19:10|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|0
1630070360000|2021-08-27 13:19:20|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|0
1630070400000|2021-08-27 13:20:00|4343.63|4343.63|4343.78|4343.78|4343.78|4343.78|4343.63|4343.63|0
1630070410000|2021-08-27 13:20:10|4343.68|4343.68|4343.52|4343.52|4343.73|4343.73|4343.52|4343.52|0
1630070430000|2021-08-27 13:20:30|4343.58|4343.58|4343.42|4343.42|4343.58|4343.58|4343.42|4343.42|0
1630070440000|2021-08-27 13:20:40|4343.58|4343.58|4343.75|4343.75|4343.75|4343.75|4343.58|4343.58|0
1630070450000|2021-08-27 13:20:50|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|0
1630070480000|2021-08-27 13:21:20|4343.79|4343.79|4343.79|4343.79|4343.79|4343.79|4343.79|4343.79|0
1630070490000|2021-08-27 13:21:30|4344.11|4344.11|4344.05|4344.05|4344.11|4344.11|4344.05|4344.05|0
1630070500000|2021-08-27 13:21:40|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|0
1630070520000|2021-08-27 13:22:00|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|0
1630070530000|2021-08-27 13:22:10|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1630070560000|2021-08-27 13:22:40|4343.89|4343.89|4343.72|4343.72|4343.89|4343.89|4343.72|4343.72|0
1630070580000|2021-08-27 13:23:00|4343.89|4343.89|4343.72|4343.72|4343.89|4343.89|4343.72|4343.72|0
1630070610000|2021-08-27 13:23:30|4343.41|4343.41|4343.25|4343.25|4343.41|4343.41|4343.25|4343.25|0
1630070620000|2021-08-27 13:23:40|4343.58|4343.58|4343.9|4343.9|4343.9|4343.9|4343.58|4343.58|0
1630070640000|2021-08-27 13:24:00|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|0
1630070660000|2021-08-27 13:24:20|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|0
1630070680000|2021-08-27 13:24:40|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|0
1630070700000|2021-08-27 13:25:00|4344.52|4344.52|4344.74|4344.74|4344.74|4344.74|4344.52|4344.52|0
1630070710000|2021-08-27 13:25:10|4344.95|4344.95|4344.98|4344.98|4344.98|4344.98|4344.95|4344.95|0
1630070720000|2021-08-27 13:25:20|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|0
1630070750000|2021-08-27 13:25:50|4344.77|4344.77|4344.39|4344.39|4344.77|4344.77|4344.39|4344.39|0
1630070760000|2021-08-27 13:26:00|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|0
1630070770000|2021-08-27 13:26:10|4344.31|4344.31|4343.62|4343.62|4344.31|4344.31|4343.62|4343.62|0
1630070780000|2021-08-27 13:26:20|4343.46|4343.46|4343.19|4343.19|4343.46|4343.46|4343.03|4343.03|0
1630070790000|2021-08-27 13:26:30|4343.24|4343.24|4343.35|4343.35|4343.35|4343.35|4343.24|4343.24|0
1630070800000|2021-08-27 13:26:40|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|0
1630070810000|2021-08-27 13:26:50|4343.35|4343.35|4343.18|4343.18|4343.35|4343.35|4343.18|4343.18|0
1630070840000|2021-08-27 13:27:20|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|0
1630070880000|2021-08-27 13:28:00|4343.66|4343.66|4343.5|4343.5|4343.82|4343.82|4343.5|4343.5|0
1630070940000|2021-08-27 13:29:00|4343.55|4343.55|4343.23|4343.23|4343.55|4343.55|4343.23|4343.23|0
1630070950000|2021-08-27 13:29:10|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|0
1630070970000|2021-08-27 13:29:30|4343.18|4343.18|4343.34|4343.34|4343.34|4343.34|4343.18|4343.18|0
1630070980000|2021-08-27 13:29:40|4343.23|4343.23|4343.18|4343.18|4343.23|4343.23|4343.18|4343.18|0
1630070990000|2021-08-27 13:29:50|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|0
1630071000000|2021-08-27 13:30:00|4343.62|4343.62|4344.58|4344.58|4344.84|4344.84|4343.62|4343.62|0
1630071010000|2021-08-27 13:30:10|4344.74|4344.74|4344.32|4344.32|4344.74|4344.74|4344.32|4344.32|0
1630071020000|2021-08-27 13:30:20|4344.16|4344.16|4343|4343|4344.16|4344.16|4343|4343|0
1630071030000|2021-08-27 13:30:30|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|4342.57|4342.57|0
1630071040000|2021-08-27 13:30:40|4343.05|4343.05|4342.84|4342.84|4343.31|4343.31|4342.84|4342.84|0
1630071060000|2021-08-27 13:31:00|4342.52|4342.52|4342.68|4342.68|4342.68|4342.68|4342.2|4342.2|0
1630071070000|2021-08-27 13:31:10|4343|4343|4343.05|4343.05|4343.05|4343.05|4343|4343|0
1630071080000|2021-08-27 13:31:20|4342.57|4342.57|4342.73|4342.73|4342.73|4342.73|4342.57|4342.57|0
1630071090000|2021-08-27 13:31:30|4343.05|4343.05|4343.15|4343.15|4343.21|4343.21|4343.05|4343.05|0
1630071100000|2021-08-27 13:31:40|4342.99|4342.99|4343.05|4343.05|4343.05|4343.05|4342.89|4342.89|0
1630071110000|2021-08-27 13:31:50|4342.57|4342.57|4342.89|4342.89|4343.05|4343.05|4342.57|4342.57|0
1630071120000|2021-08-27 13:32:00|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|0
1630071130000|2021-08-27 13:32:10|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|0
1630071140000|2021-08-27 13:32:20|4342.89|4342.89|4342.73|4342.73|4342.89|4342.89|4342.73|4342.73|0
1630071150000|2021-08-27 13:32:30|4343.05|4343.05|4343.52|4343.52|4343.52|4343.52|4343.05|4343.05|0
1630071160000|2021-08-27 13:32:40|4343.61|4343.61|4343.52|4343.52|4343.61|4343.61|4343.52|4343.52|0
1630071170000|2021-08-27 13:32:50|4343.37|4343.37|4344.16|4344.16|4344.16|4344.16|4343.37|4343.37|0
1630071180000|2021-08-27 13:33:00|4344.32|4344.32|4344|4344|4344.47|4344.47|4344|4344|0
1630071190000|2021-08-27 13:33:10|4344.03|4344.03|4343.65|4343.65|4344.03|4344.03|4343.65|4343.65|0
1630071200000|2021-08-27 13:33:20|4343.71|4343.71|4343.68|4343.68|4343.71|4343.71|4343.65|4343.65|0
1630071210000|2021-08-27 13:33:30|4343.52|4343.52|4343.36|4343.36|4343.52|4343.52|4343.36|4343.36|0
1630071230000|2021-08-27 13:33:50|4343.52|4343.52|4343.99|4343.99|4344.16|4344.16|4343.52|4343.52|0
1630071250000|2021-08-27 13:34:10|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|0
1630071270000|2021-08-27 13:34:30|4344.12|4344.12|4343.96|4343.96|4344.12|4344.12|4343.96|4343.96|0
1630071300000|2021-08-27 13:35:00|4343.99|4343.99|4343.31|4343.31|4343.99|4343.99|4343.31|4343.31|0
1630071320000|2021-08-27 13:35:20|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1630071330000|2021-08-27 13:35:30|4343.78|4343.78|4343.94|4343.94|4343.94|4343.94|4343.78|4343.78|0
1630071340000|2021-08-27 13:35:40|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|0
1630071350000|2021-08-27 13:35:50|4344.68|4344.68|4344.78|4344.78|4344.78|4344.78|4344.62|4344.62|0
1630071360000|2021-08-27 13:36:00|4344.62|4344.62|4344.61|4344.61|4344.71|4344.71|4344.61|4344.61|0
1630071370000|2021-08-27 13:36:10|4344.77|4344.77|4345.88|4345.88|4345.88|4345.88|4344.77|4344.77|0
1630071380000|2021-08-27 13:36:20|4346.05|4346.05|4346.47|4346.47|4346.47|4346.47|4346.05|4346.05|0
1630071390000|2021-08-27 13:36:30|4346.63|4346.63|4346.95|4346.95|4346.95|4346.95|4346.63|4346.63|0
1630071400000|2021-08-27 13:36:40|4346.78|4346.78|4346.77|4346.77|4346.94|4346.94|4346.46|4346.46|0
1630071410000|2021-08-27 13:36:50|4346.93|4346.93|4346.77|4346.77|4346.93|4346.93|4346.77|4346.77|0
1630071420000|2021-08-27 13:37:00|4346.93|4346.93|4348.43|4348.43|4348.43|4348.43|4346.93|4346.93|0
1630071430000|2021-08-27 13:37:10|4348.27|4348.27|4347.42|4347.42|4348.43|4348.43|4347.42|4347.42|0
1630071440000|2021-08-27 13:37:20|4347.73|4347.73|4347.42|4347.42|4347.89|4347.89|4347.42|4347.42|0
1630071450000|2021-08-27 13:37:30|4347.26|4347.26|4346.94|4346.94|4347.26|4347.26|4346.94|4346.94|0
1630071460000|2021-08-27 13:37:40|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|0
1630071470000|2021-08-27 13:37:50|4346.94|4346.94|4347.1|4347.1|4347.1|4347.1|4346.94|4346.94|0
1630071480000|2021-08-27 13:38:00|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|0
1630071490000|2021-08-27 13:38:10|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|0
1630071510000|2021-08-27 13:38:30|4347.26|4347.26|4346.57|4346.57|4347.26|4347.26|4346.57|4346.57|0
1630071530000|2021-08-27 13:38:50|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|0
1630071550000|2021-08-27 13:39:10|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|0
1630071560000|2021-08-27 13:39:20|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1630071570000|2021-08-27 13:39:30|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|0
1630071590000|2021-08-27 13:39:50|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|0
1630071600000|2021-08-27 13:40:00|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|0
1630071610000|2021-08-27 13:40:10|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|0
1630071620000|2021-08-27 13:40:20|4346.09|4346.09|4346.2|4346.2|4346.2|4346.2|4346.09|4346.09|0
1630071630000|2021-08-27 13:40:30|4346.67|4346.67|4347.41|4347.41|4347.41|4347.41|4346.67|4346.67|0
1630071640000|2021-08-27 13:40:40|4347.1|4347.1|4346.73|4346.73|4347.1|4347.1|4346.73|4346.73|0
1630071650000|2021-08-27 13:40:50|4346.89|4346.89|4346.41|4346.41|4346.89|4346.89|4346.41|4346.41|0
1630071660000|2021-08-27 13:41:00|4346.57|4346.57|4346.99|4346.99|4346.99|4346.99|4346.57|4346.57|0
1630071670000|2021-08-27 13:41:10|4346.36|4346.36|4346.04|4346.04|4346.36|4346.36|4346.04|4346.04|0
1630071680000|2021-08-27 13:41:20|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|0
1630071690000|2021-08-27 13:41:30|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|0
1630071700000|2021-08-27 13:41:40|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|0
1630071720000|2021-08-27 13:42:00|4346.3|4346.3|4346.14|4346.14|4346.3|4346.3|4345.98|4345.98|0
1630071730000|2021-08-27 13:42:10|4346.46|4346.46|4346.78|4346.78|4346.78|4346.78|4346.46|4346.46|0
1630071750000|2021-08-27 13:42:30|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|0
1630071760000|2021-08-27 13:42:40|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|0
1630071780000|2021-08-27 13:43:00|4346.99|4346.99|4347.36|4347.36|4347.36|4347.36|4346.99|4346.99|0
1630071790000|2021-08-27 13:43:10|4347.52|4347.52|4348.2|4348.2|4348.2|4348.2|4347.52|4347.52|0
1630071800000|2021-08-27 13:43:20|4348.23|4348.23|4347.76|4347.76|4348.23|4348.23|4347.76|4347.76|0
1630071820000|2021-08-27 13:43:40|4347.92|4347.92|4348.23|4348.23|4348.23|4348.23|4347.92|4347.92|0
1630071830000|2021-08-27 13:43:50|4348.07|4348.07|4348.19|4348.19|4348.19|4348.19|4348.07|4348.07|0
1630071840000|2021-08-27 13:44:00|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|0
1630071850000|2021-08-27 13:44:10|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|0
1630071860000|2021-08-27 13:44:20|4349.2|4349.2|4348.88|4348.88|4349.2|4349.2|4348.88|4348.88|0
1630071870000|2021-08-27 13:44:30|4349.04|4349.04|4349.2|4349.2|4349.26|4349.26|4349.04|4349.04|0
1630071880000|2021-08-27 13:44:40|4349.04|4349.04|4349.36|4349.36|4349.36|4349.36|4349.04|4349.04|0
1630071890000|2021-08-27 13:44:50|4349.52|4349.52|4350.37|4350.37|4350.37|4350.37|4349.52|4349.52|0
1630071900000|2021-08-27 13:45:00|4351.69|4351.69|4351.64|4351.64|4351.8|4351.8|4351.54|4351.54|0
1630071920000|2021-08-27 13:45:20|4351.48|4351.48|4351.64|4351.64|4351.64|4351.64|4351.48|4351.48|0
1630071930000|2021-08-27 13:45:30|4351.58|4351.58|4351.85|4351.85|4351.85|4351.85|4351.53|4351.53|0
1630071940000|2021-08-27 13:45:40|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|0
1630071960000|2021-08-27 13:46:00|4351.69|4351.69|4352.02|4352.02|4352.02|4352.02|4351.69|4351.69|0
1630071970000|2021-08-27 13:46:10|4352.7|4352.7|4353.17|4353.17|4353.17|4353.17|4352.7|4352.7|0
1630072000000|2021-08-27 13:46:40|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|0
1630072010000|2021-08-27 13:46:50|4352.85|4352.85|4353.06|4353.06|4353.06|4353.06|4352.85|4352.85|0
1630072040000|2021-08-27 13:47:20|4352.75|4352.75|4352.51|4352.51|4352.75|4352.75|4352.51|4352.51|0
1630072060000|2021-08-27 13:47:40|4352.46|4352.46|4352.4|4352.4|4352.46|4352.46|4352.4|4352.4|0
1630072070000|2021-08-27 13:47:50|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|0
1630072080000|2021-08-27 13:48:00|4352.94|4352.94|4353.85|4353.85|4353.85|4353.85|4352.94|4352.94|0
1630072090000|2021-08-27 13:48:10|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|0
1630072100000|2021-08-27 13:48:20|4354.09|4354.09|4353.28|4353.28|4354.09|4354.09|4353.28|4353.28|0
1630072110000|2021-08-27 13:48:30|4353.59|4353.59|4353.75|4353.75|4353.75|4353.75|4353.59|4353.59|0
1630072120000|2021-08-27 13:48:40|4353.63|4353.63|4353.47|4353.47|4353.63|4353.63|4353.47|4353.47|0
1630072130000|2021-08-27 13:48:50|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|0
1630072140000|2021-08-27 13:49:00|4353.37|4353.37|4353.64|4353.64|4353.64|4353.64|4353.37|4353.37|0
1630072160000|2021-08-27 13:49:20|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.17|4353.17|0
1630072170000|2021-08-27 13:49:30|4352.64|4352.64|4352.33|4352.33|4352.64|4352.64|4352.33|4352.33|0
1630072180000|2021-08-27 13:49:40|4352.01|4352.01|4350.48|4350.48|4352.01|4352.01|4350.48|4350.48|0
1630072190000|2021-08-27 13:49:50|4350.1|4350.1|4349.79|4349.79|4350.1|4350.1|4349.79|4349.79|0
1630072200000|2021-08-27 13:50:00|4349.63|4349.63|4349.97|4349.97|4350.77|4350.77|4349.63|4349.63|0
1630072210000|2021-08-27 13:50:10|4349.81|4349.81|4349.12|4349.12|4349.81|4349.81|4349.12|4349.12|0
1630072220000|2021-08-27 13:50:20|4348.96|4348.96|4348.91|4348.91|4348.96|4348.96|4348.74|4348.74|0
1630072230000|2021-08-27 13:50:30|4348.43|4348.43|4348.75|4348.75|4348.75|4348.75|4347.96|4347.96|0
1630072250000|2021-08-27 13:50:50|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|0
1630072260000|2021-08-27 13:51:00|4348.11|4348.11|4348.11|4348.11|4348.28|4348.28|4347.96|4347.96|0
1630072270000|2021-08-27 13:51:10|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|0
1630072280000|2021-08-27 13:51:20|4347.84|4347.84|4347.95|4347.95|4348|4348|4347.84|4347.84|0
1630072290000|2021-08-27 13:51:30|4347.26|4347.26|4347.1|4347.1|4347.26|4347.26|4347.1|4347.1|0
1630072310000|2021-08-27 13:51:50|4346.94|4346.94|4345.67|4345.67|4346.94|4346.94|4345.67|4345.67|0
1630072320000|2021-08-27 13:52:00|4345.51|4345.51|4344.88|4344.88|4345.51|4345.51|4344.88|4344.88|0
1630072330000|2021-08-27 13:52:10|4344.83|4344.83|4344.77|4344.77|4344.83|4344.83|4344.77|4344.77|0
1630072340000|2021-08-27 13:52:20|4344.72|4344.72|4344.74|4344.74|4344.77|4344.77|4344.72|4344.72|0
1630072350000|2021-08-27 13:52:30|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|0
1630072360000|2021-08-27 13:52:40|4344.41|4344.41|4344.36|4344.36|4344.41|4344.41|4344.36|4344.36|0
1630072380000|2021-08-27 13:53:00|4344.2|4344.2|4344.04|4344.04|4344.2|4344.2|4344.04|4344.04|0
1630072390000|2021-08-27 13:53:10|4343.88|4343.88|4344.09|4344.09|4344.09|4344.09|4343.88|4343.88|0
1630072400000|2021-08-27 13:53:20|4344.15|4344.15|4345.32|4345.32|4345.32|4345.32|4344.15|4344.15|0
1630072410000|2021-08-27 13:53:30|4345|4345|4345.01|4345.01|4345.17|4345.17|4345|4345|0
1630072420000|2021-08-27 13:53:40|4344.38|4344.38|4344.53|4344.53|4344.53|4344.53|4344.22|4344.22|0
1630072440000|2021-08-27 13:54:00|4344.62|4344.62|4344.78|4344.78|4344.78|4344.78|4344.62|4344.62|0
1630072460000|2021-08-27 13:54:20|4344.62|4344.62|4343.99|4343.99|4344.62|4344.62|4343.99|4343.99|0
1630072470000|2021-08-27 13:54:30|4343.84|4343.84|4344|4344|4344|4344|4343.84|4343.84|0
1630072480000|2021-08-27 13:54:40|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1630072530000|2021-08-27 13:55:30|4344.37|4344.37|4343.58|4343.58|4344.37|4344.37|4343.58|4343.58|0
1630072540000|2021-08-27 13:55:40|4342.9|4342.9|4342.58|4342.58|4342.9|4342.9|4342.58|4342.58|0
1630072550000|2021-08-27 13:55:50|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|0
1630072560000|2021-08-27 13:56:00|4342.25|4342.25|4343.48|4343.48|4343.64|4343.64|4342.25|4342.25|0
1630072570000|2021-08-27 13:56:10|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|0
1630072580000|2021-08-27 13:56:20|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|0
1630072590000|2021-08-27 13:56:30|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|0
1630072610000|2021-08-27 13:56:50|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|0
1630072620000|2021-08-27 13:57:00|4343.58|4343.58|4343.74|4343.74|4343.74|4343.74|4343.58|4343.58|0
1630072630000|2021-08-27 13:57:10|4343.51|4343.51|4343.42|4343.42|4343.51|4343.51|4343.42|4343.42|0
1630072640000|2021-08-27 13:57:20|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|0
1630072660000|2021-08-27 13:57:40|4343.05|4343.05|4343.06|4343.06|4343.06|4343.06|4343|4343|0
1630072670000|2021-08-27 13:57:50|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|0
1630072680000|2021-08-27 13:58:00|4344.06|4344.06|4343.9|4343.9|4344.06|4344.06|4343.9|4343.9|0
1630072690000|2021-08-27 13:58:10|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|0
1630072700000|2021-08-27 13:58:20|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|0
1630072720000|2021-08-27 13:58:40|4342.74|4342.74|4342.58|4342.58|4342.74|4342.74|4342.58|4342.58|0
1630072730000|2021-08-27 13:58:50|4342.1|4342.1|4341.76|4341.76|4342.1|4342.1|4341.76|4341.76|0
1630072740000|2021-08-27 13:59:00|4342.07|4342.07|4341.81|4341.81|4342.07|4342.07|4341.81|4341.81|0
1630072750000|2021-08-27 13:59:10|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|0
1630072760000|2021-08-27 13:59:20|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1630072790000|2021-08-27 13:59:50|4342.68|4342.68|4343|4343|4343|4343|4342.68|4342.68|0
1630072800000|2021-08-27 14:00:00|4342.52|4342.52|4341.09|4341.09|4342.52|4342.52|4340.44|4340.44|0
1630072810000|2021-08-27 14:00:10|4340.93|4340.93|4343.73|4343.73|4344.73|4344.73|4340.93|4340.93|0
1630072820000|2021-08-27 14:00:20|4343.57|4343.57|4343.69|4343.69|4343.69|4343.69|4343.57|4343.57|0
1630072830000|2021-08-27 14:00:30|4343.85|4343.85|4343.96|4343.96|4343.96|4343.96|4343.85|4343.85|0
1630072840000|2021-08-27 14:00:40|4344.65|4344.65|4344.5|4344.5|4344.65|4344.65|4344.34|4344.34|0
1630072850000|2021-08-27 14:00:50|4345.13|4345.13|4346.05|4346.05|4346.05|4346.05|4345.13|4345.13|0
1630072860000|2021-08-27 14:01:00|4346.2|4346.2|4345.89|4345.89|4346.2|4346.2|4345.89|4345.89|0
1630072870000|2021-08-27 14:01:10|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|0
1630072900000|2021-08-27 14:01:40|4345.83|4345.83|4345.46|4345.46|4345.83|4345.83|4345.46|4345.46|0
1630072910000|2021-08-27 14:01:50|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|0
1630072920000|2021-08-27 14:02:00|4344.93|4344.93|4344.6|4344.6|4345.08|4345.08|4344.6|4344.6|0
1630073060000|2021-08-27 14:04:20|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|0
1630073070000|2021-08-27 14:04:30|4345.62|4345.62|4345.3|4345.3|4345.62|4345.62|4345.3|4345.3|0
1630073080000|2021-08-27 14:04:40|4345.62|4345.62|4346.41|4346.41|4346.41|4346.41|4345.62|4345.62|0
1630073090000|2021-08-27 14:04:50|4346.88|4346.88|4347.04|4347.04|4347.04|4347.04|4346.88|4346.88|0
1630073100000|2021-08-27 14:05:00|4347.36|4347.36|4346.72|4346.72|4347.52|4347.52|4346.72|4346.72|0
1630073110000|2021-08-27 14:05:10|4346.88|4346.88|4346.64|4346.64|4346.88|4346.88|4346.64|4346.64|0
1630073120000|2021-08-27 14:05:20|4346.76|4346.76|4346.92|4346.92|4346.92|4346.92|4346.76|4346.76|0
1630073130000|2021-08-27 14:05:30|4346.45|4346.45|4346.12|4346.12|4346.45|4346.45|4346.12|4346.12|0
1630073140000|2021-08-27 14:05:40|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|0
1630073150000|2021-08-27 14:05:50|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|0
1630073160000|2021-08-27 14:06:00|4345.91|4345.91|4345.75|4345.75|4345.91|4345.91|4345.75|4345.75|0
1630073170000|2021-08-27 14:06:10|4345.59|4345.59|4345.28|4345.28|4345.59|4345.59|4345.28|4345.28|0
1630073190000|2021-08-27 14:06:30|4345.12|4345.12|4345.28|4345.28|4345.28|4345.28|4345.12|4345.12|0
1630073210000|2021-08-27 14:06:50|4345.75|4345.75|4346.07|4346.07|4346.07|4346.07|4345.75|4345.75|0
1630073220000|2021-08-27 14:07:00|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|0
1630073230000|2021-08-27 14:07:10|4347.02|4347.02|4347.87|4347.87|4347.87|4347.87|4347.02|4347.02|0
1630073250000|2021-08-27 14:07:30|4347.08|4347.08|4346.92|4346.92|4347.08|4347.08|4346.76|4346.76|0
1630073260000|2021-08-27 14:07:40|4346.81|4346.81|4346.29|4346.29|4346.81|4346.81|4346.13|4346.13|0
1630073280000|2021-08-27 14:08:00|4346.97|4346.97|4347.61|4347.61|4347.7|4347.7|4346.97|4346.97|0
1630073290000|2021-08-27 14:08:10|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|0
1630073300000|2021-08-27 14:08:20|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|0
1630073310000|2021-08-27 14:08:30|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|0
1630073330000|2021-08-27 14:08:50|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|0
1630073350000|2021-08-27 14:09:10|4345.7|4345.7|4345.54|4345.54|4345.7|4345.7|4345.54|4345.54|0
1630073360000|2021-08-27 14:09:20|4345.22|4345.22|4344.85|4344.85|4345.22|4345.22|4344.69|4344.69|0
1630073380000|2021-08-27 14:09:40|4344.17|4344.17|4344.02|4344.02|4344.17|4344.17|4344.02|4344.02|0
1630073390000|2021-08-27 14:09:50|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|0
1630073400000|2021-08-27 14:10:00|4344.18|4344.18|4343.65|4343.65|4344.18|4344.18|4343.65|4343.65|0
1630073410000|2021-08-27 14:10:10|4343.96|4343.96|4344.12|4344.12|4344.12|4344.12|4343.96|4343.96|0
1630073420000|2021-08-27 14:10:20|4343.81|4343.81|4343.96|4343.96|4343.96|4343.96|4343.81|4343.81|0
1630073430000|2021-08-27 14:10:30|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|0
1630073440000|2021-08-27 14:10:40|4343.85|4343.85|4344.17|4344.17|4344.17|4344.17|4343.54|4343.54|0
1630073450000|2021-08-27 14:10:50|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1630073460000|2021-08-27 14:11:00|4344.17|4344.17|4344.02|4344.02|4344.17|4344.17|4343.85|4343.85|0
1630073480000|2021-08-27 14:11:20|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|0
1630073490000|2021-08-27 14:11:30|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|0
1630073500000|2021-08-27 14:11:40|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.17|4344.17|0
1630073510000|2021-08-27 14:11:50|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1630073520000|2021-08-27 14:12:00|4345.05|4345.05|4345.85|4345.85|4345.85|4345.85|4345.05|4345.05|0
1630073530000|2021-08-27 14:12:10|4345.69|4345.69|4346.68|4346.68|4346.68|4346.68|4345.69|4345.69|0
1630073540000|2021-08-27 14:12:20|4347|4347|4347.79|4347.79|4347.79|4347.79|4347|4347|0
1630073550000|2021-08-27 14:12:30|4347.73|4347.73|4348|4348|4348|4348|4347.73|4347.73|0
1630073560000|2021-08-27 14:12:40|4348.16|4348.16|4348.01|4348.01|4348.16|4348.16|4348.01|4348.01|0
1630073580000|2021-08-27 14:13:00|4347.69|4347.69|4347.72|4347.72|4348.41|4348.41|4347.69|4347.69|0
1630073590000|2021-08-27 14:13:10|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|0
1630073600000|2021-08-27 14:13:20|4348.01|4348.01|4347.28|4347.28|4348.07|4348.07|4347.12|4347.12|0
1630073610000|2021-08-27 14:13:30|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|0
1630073620000|2021-08-27 14:13:40|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|0
1630073630000|2021-08-27 14:13:50|4347.12|4347.12|4346.33|4346.33|4347.12|4347.12|4346.33|4346.33|0
1630073650000|2021-08-27 14:14:10|4346.17|4346.17|4346.17|4346.17|4346.33|4346.33|4346.01|4346.01|0
1630073660000|2021-08-27 14:14:20|4346.49|4346.49|4347.33|4347.33|4347.33|4347.33|4345.86|4345.86|0
1630073670000|2021-08-27 14:14:30|4347.65|4347.65|4347.65|4347.65|4347.65|4347.65|4347.65|4347.65|0
1630073690000|2021-08-27 14:14:50|4346.86|4346.86|4346.7|4346.7|4346.86|4346.86|4346.7|4346.7|0
1630073700000|2021-08-27 14:15:00|4346.22|4346.22|4346.38|4346.38|4346.38|4346.38|4346.22|4346.22|0
1630073710000|2021-08-27 14:15:10|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|0
1630073720000|2021-08-27 14:15:20|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|0
1630073730000|2021-08-27 14:15:30|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|0
1630073740000|2021-08-27 14:15:40|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|0
1630073750000|2021-08-27 14:15:50|4346.7|4346.7|4346.67|4346.67|4346.7|4346.7|4346.67|4346.67|0
1630073760000|2021-08-27 14:16:00|4346.72|4346.72|4347.04|4347.04|4347.04|4347.04|4346.72|4346.72|0
1630073780000|2021-08-27 14:16:20|4347.72|4347.72|4348.2|4348.2|4348.2|4348.2|4347.72|4347.72|0
1630073810000|2021-08-27 14:16:50|4348.88|4348.88|4348.72|4348.72|4348.88|4348.88|4348.72|4348.72|0
1630073830000|2021-08-27 14:17:10|4349.04|4349.04|4349.21|4349.21|4349.53|4349.53|4349.04|4349.04|0
1630073840000|2021-08-27 14:17:20|4349.69|4349.69|4351.29|4351.29|4351.29|4351.29|4349.66|4349.66|0
1630073850000|2021-08-27 14:17:30|4350.61|4350.61|4350.13|4350.13|4350.61|4350.61|4350.13|4350.13|0
1630073870000|2021-08-27 14:17:50|4350.3|4350.3|4350.46|4350.46|4350.46|4350.46|4350.3|4350.3|0
1630073880000|2021-08-27 14:18:00|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|0
1630073890000|2021-08-27 14:18:10|4350.94|4350.94|4351.1|4351.1|4351.1|4351.1|4350.94|4350.94|0
1630073900000|2021-08-27 14:18:20|4351.13|4351.13|4350.82|4350.82|4351.13|4351.13|4350.82|4350.82|0
1630073910000|2021-08-27 14:18:30|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|0
1630073920000|2021-08-27 14:18:40|4350.82|4350.82|4350.97|4350.97|4350.97|4350.97|4350.66|4350.66|0
1630073940000|2021-08-27 14:19:00|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|0
1630073950000|2021-08-27 14:19:10|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|0
1630073960000|2021-08-27 14:19:20|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|0
1630073970000|2021-08-27 14:19:30|4350.93|4350.93|4350.83|4350.83|4350.93|4350.93|4350.78|4350.78|0
1630073980000|2021-08-27 14:19:40|4351.3|4351.3|4351.94|4351.94|4351.94|4351.94|4351.3|4351.3|0
1630074010000|2021-08-27 14:20:10|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|0
1630074020000|2021-08-27 14:20:20|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|0
1630074030000|2021-08-27 14:20:30|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|0
1630074040000|2021-08-27 14:20:40|4352.44|4352.44|4353.19|4353.19|4353.19|4353.19|4352.44|4352.44|0
1630074050000|2021-08-27 14:20:50|4352.71|4352.71|4352.74|4352.74|4352.83|4352.83|4352.71|4352.71|0
1630074060000|2021-08-27 14:21:00|4352.41|4352.41|4353.56|4353.56|4353.73|4353.73|4352.41|4352.41|0
1630074070000|2021-08-27 14:21:10|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|0
1630074080000|2021-08-27 14:21:20|4353.56|4353.56|4353.41|4353.41|4353.56|4353.56|4353.41|4353.41|0
1630074090000|2021-08-27 14:21:30|4353.44|4353.44|4351.76|4351.76|4353.44|4353.44|4351.08|4351.08|0
1630074110000|2021-08-27 14:21:50|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|0
1630074130000|2021-08-27 14:22:10|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1630074140000|2021-08-27 14:22:20|4351.08|4351.08|4350.73|4350.73|4351.24|4351.24|4350.73|4350.73|0
1630074150000|2021-08-27 14:22:30|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|0
1630074160000|2021-08-27 14:22:40|4350.36|4350.36|4350.42|4350.42|4350.42|4350.42|4350.36|4350.36|0
1630074180000|2021-08-27 14:23:00|4350.58|4350.58|4350.89|4350.89|4350.89|4350.89|4350.58|4350.58|0
1630074190000|2021-08-27 14:23:10|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|0
1630074200000|2021-08-27 14:23:20|4350.7|4350.7|4350.58|4350.58|4350.7|4350.7|4350.58|4350.58|0
1630074210000|2021-08-27 14:23:30|4350.89|4350.89|4350.86|4350.86|4351.21|4351.21|4350.86|4350.86|0
1630074220000|2021-08-27 14:23:40|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|0
1630074230000|2021-08-27 14:23:50|4350.89|4350.89|4350.73|4350.73|4350.89|4350.89|4350.73|4350.73|0
1630074240000|2021-08-27 14:24:00|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|0
1630074260000|2021-08-27 14:24:20|4350.94|4350.94|4350.91|4350.91|4350.94|4350.94|4350.91|4350.91|0
1630074280000|2021-08-27 14:24:40|4350.76|4350.76|4350.64|4350.64|4350.76|4350.76|4350.64|4350.64|0
1630074290000|2021-08-27 14:24:50|4350.8|4350.8|4350.95|4350.95|4350.95|4350.95|4350.8|4350.8|0
1630074300000|2021-08-27 14:25:00|4351.29|4351.29|4351.29|4351.29|4351.29|4351.29|4351.29|4351.29|0
1630074320000|2021-08-27 14:25:20|4351.13|4351.13|4351.13|4351.13|4351.29|4351.29|4351.13|4351.13|0
1630074330000|2021-08-27 14:25:30|4351.07|4351.07|4351.44|4351.44|4351.44|4351.44|4350.74|4350.74|0
1630074370000|2021-08-27 14:26:10|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|0
1630074410000|2021-08-27 14:26:50|4351.75|4351.75|4352.39|4352.39|4352.39|4352.39|4351.75|4351.75|0
1630074420000|2021-08-27 14:27:00|4352.45|4352.45|4352.28|4352.28|4352.45|4352.45|4352.28|4352.28|0
1630074430000|2021-08-27 14:27:10|4352.12|4352.12|4351.96|4351.96|4352.12|4352.12|4351.96|4351.96|0
1630074440000|2021-08-27 14:27:20|4351.6|4351.6|4351.72|4351.72|4351.72|4351.72|4351.6|4351.6|0
1630074450000|2021-08-27 14:27:30|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|0
1630074480000|2021-08-27 14:28:00|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1630074490000|2021-08-27 14:28:10|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|0
1630074500000|2021-08-27 14:28:20|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|0
1630074520000|2021-08-27 14:28:40|4351.24|4351.24|4351.4|4351.4|4351.4|4351.4|4351.24|4351.24|0
1630074540000|2021-08-27 14:29:00|4351.46|4351.46|4351.16|4351.16|4351.46|4351.46|4351.16|4351.16|0
1630074550000|2021-08-27 14:29:10|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|0
1630074560000|2021-08-27 14:29:20|4349.98|4349.98|4350.09|4350.09|4350.14|4350.14|4349.98|4349.98|0
1630074570000|2021-08-27 14:29:30|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1630074590000|2021-08-27 14:29:50|4349.81|4349.81|4350|4350|4350|4350|4349.81|4349.81|0
1630074600000|2021-08-27 14:30:00|4350.11|4350.11|4351.39|4351.39|4351.49|4351.49|4350.11|4350.11|0
1630074610000|2021-08-27 14:30:10|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|0
1630074620000|2021-08-27 14:30:20|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1630074630000|2021-08-27 14:30:30|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|0
1630074640000|2021-08-27 14:30:40|4352.27|4352.27|4352.24|4352.24|4352.27|4352.27|4352.24|4352.24|0
1630074650000|2021-08-27 14:30:50|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|0
1630074660000|2021-08-27 14:31:00|4352.05|4352.05|4352.17|4352.17|4352.17|4352.17|4352.05|4352.05|0
1630074670000|2021-08-27 14:31:10|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1630074680000|2021-08-27 14:31:20|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|0
1630074690000|2021-08-27 14:31:30|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|0
1630074700000|2021-08-27 14:31:40|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|0
1630074710000|2021-08-27 14:31:50|4351.36|4351.36|4351.52|4351.52|4351.52|4351.52|4351.36|4351.36|0
1630074730000|2021-08-27 14:32:10|4351.49|4351.49|4352.48|4352.48|4352.48|4352.48|4351.49|4351.49|0
1630074750000|2021-08-27 14:32:30|4352.6|4352.6|4352.54|4352.54|4352.66|4352.66|4352.48|4352.48|0
1630074770000|2021-08-27 14:32:50|4352.38|4352.38|4352.07|4352.07|4352.38|4352.38|4352.07|4352.07|0
1630074780000|2021-08-27 14:33:00|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|0
1630074790000|2021-08-27 14:33:10|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|0
1630074800000|2021-08-27 14:33:20|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|0
1630074810000|2021-08-27 14:33:30|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|0
1630074820000|2021-08-27 14:33:40|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1630074840000|2021-08-27 14:34:00|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|0
1630074850000|2021-08-27 14:34:10|4352.66|4352.66|4352.19|4352.19|4352.66|4352.66|4352.19|4352.19|0
1630074870000|2021-08-27 14:34:30|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|0
1630074890000|2021-08-27 14:34:50|4352.35|4352.35|4351.66|4351.66|4352.35|4352.35|4351.66|4351.66|0
1630074900000|2021-08-27 14:35:00|4351.69|4351.69|4352.38|4352.38|4352.38|4352.38|4351.69|4351.69|0
1630074910000|2021-08-27 14:35:10|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|0
1630074930000|2021-08-27 14:35:30|4352.66|4352.66|4351.87|4351.87|4352.66|4352.66|4351.87|4351.87|0
1630074950000|2021-08-27 14:35:50|4351.9|4351.9|4351.48|4351.48|4351.9|4351.9|4351.48|4351.48|0
1630074960000|2021-08-27 14:36:00|4351.63|4351.63|4351.79|4351.79|4351.79|4351.79|4351.63|4351.63|0
1630074980000|2021-08-27 14:36:20|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|4351.91|4351.91|0
1630075000000|2021-08-27 14:36:40|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|0
1630075040000|2021-08-27 14:37:20|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|0
1630075050000|2021-08-27 14:37:30|4352.19|4352.19|4352.35|4352.35|4352.35|4352.35|4352.19|4352.19|0
1630075060000|2021-08-27 14:37:40|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1630075070000|2021-08-27 14:37:50|4352.04|4352.04|4351.99|4351.99|4352.04|4352.04|4351.99|4351.99|0
1630075080000|2021-08-27 14:38:00|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|0
1630075090000|2021-08-27 14:38:10|4352.14|4352.14|4351.99|4351.99|4352.14|4352.14|4351.99|4351.99|0
1630075110000|2021-08-27 14:38:30|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|0
1630075120000|2021-08-27 14:38:40|4351.77|4351.77|4351.93|4351.93|4351.93|4351.93|4351.77|4351.77|0
1630075140000|2021-08-27 14:39:00|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|0
1630075160000|2021-08-27 14:39:20|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|0
1630075170000|2021-08-27 14:39:30|4351.62|4351.62|4351.9|4351.9|4351.93|4351.93|4351.62|4351.62|0
1630075190000|2021-08-27 14:39:50|4352.06|4352.06|4352.09|4352.09|4352.09|4352.09|4352.06|4352.06|0
1630075200000|2021-08-27 14:40:00|4351.93|4351.93|4351.81|4351.81|4351.93|4351.93|4351.81|4351.81|0
1630075210000|2021-08-27 14:40:10|4351.97|4351.97|4352.08|4352.08|4352.13|4352.13|4351.97|4351.97|0
1630075230000|2021-08-27 14:40:30|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|0
1630075240000|2021-08-27 14:40:40|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|0
1630075250000|2021-08-27 14:40:50|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|0
1630075260000|2021-08-27 14:41:00|4352.07|4352.07|4351.95|4351.95|4352.1|4352.1|4351.95|4351.95|0
1630075270000|2021-08-27 14:41:10|4351.92|4351.92|4352.35|4352.35|4352.35|4352.35|4351.92|4351.92|0
1630075280000|2021-08-27 14:41:20|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|0
1630075300000|2021-08-27 14:41:40|4352.83|4352.83|4353.14|4353.14|4353.14|4353.14|4352.83|4352.83|0
1630075310000|2021-08-27 14:41:50|4353.17|4353.17|4352.86|4352.86|4353.17|4353.17|4352.86|4352.86|0
1630075320000|2021-08-27 14:42:00|4352.83|4352.83|4352.14|4352.14|4352.83|4352.83|4352.14|4352.14|0
1630075340000|2021-08-27 14:42:20|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|0
1630075350000|2021-08-27 14:42:30|4352.29|4352.29|4352.51|4352.51|4352.51|4352.51|4352.29|4352.29|0
1630075360000|2021-08-27 14:42:40|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|0
1630075370000|2021-08-27 14:42:50|4352.21|4352.21|4352.52|4352.52|4352.52|4352.52|4352.21|4352.21|0
1630075430000|2021-08-27 14:43:50|4352.68|4352.68|4352.68|4352.68|4352.68|4352.68|4352.68|4352.68|0
1630075440000|2021-08-27 14:44:00|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|0
1630075450000|2021-08-27 14:44:10|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|0
1630075460000|2021-08-27 14:44:20|4352.36|4352.36|4352.21|4352.21|4352.36|4352.36|4352.21|4352.21|0
1630075490000|2021-08-27 14:44:50|4352.3|4352.3|4352.21|4352.21|4352.3|4352.3|4352.21|4352.21|0
1630075500000|2021-08-27 14:45:00|4352.05|4352.05|4352.08|4352.08|4352.14|4352.14|4352.05|4352.05|0
1630075510000|2021-08-27 14:45:10|4352.05|4352.05|4351.99|4351.99|4352.05|4352.05|4351.99|4351.99|0
1630075520000|2021-08-27 14:45:20|4352.08|4352.08|4352.02|4352.02|4352.08|4352.08|4351.99|4351.99|0
1630075530000|2021-08-27 14:45:30|4352.18|4352.18|4351.71|4351.71|4352.18|4352.18|4351.71|4351.71|0
1630075540000|2021-08-27 14:45:40|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|0
1630075550000|2021-08-27 14:45:50|4351.68|4351.68|4351.71|4351.71|4351.71|4351.71|4351.68|4351.68|0
1630075570000|2021-08-27 14:46:10|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|0
1630075580000|2021-08-27 14:46:20|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|0
1630075590000|2021-08-27 14:46:30|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|0
1630075610000|2021-08-27 14:46:50|4352.18|4352.18|4352.34|4352.34|4352.34|4352.34|4352.18|4352.18|0
1630075620000|2021-08-27 14:47:00|4352.31|4352.31|4352.34|4352.34|4352.34|4352.34|4352.31|4352.31|0
1630075630000|2021-08-27 14:47:10|4352.18|4352.18|4352.34|4352.34|4352.34|4352.34|4352.18|4352.18|0
1630075640000|2021-08-27 14:47:20|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|0
1630075660000|2021-08-27 14:47:40|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|0
1630075670000|2021-08-27 14:47:50|4352.27|4352.27|4352.24|4352.24|4352.33|4352.33|4352.24|4352.24|0
1630075680000|2021-08-27 14:48:00|4352.27|4352.27|4352.16|4352.16|4352.27|4352.27|4352.16|4352.16|0
1630075700000|2021-08-27 14:48:20|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|0
1630075740000|2021-08-27 14:49:00|4352.53|4352.53|4352.53|4352.53|4352.53|4352.53|4352.53|4352.53|0
1630075750000|2021-08-27 14:49:10|4352.56|4352.56|4352.4|4352.4|4352.56|4352.56|4352.4|4352.4|0
1630075760000|2021-08-27 14:49:20|4352.24|4352.24|4352.19|4352.19|4352.24|4352.24|4352.19|4352.19|0
1630075790000|2021-08-27 14:49:50|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|0
1630075800000|2021-08-27 14:50:00|4352.31|4352.31|4352.5|4352.5|4352.63|4352.63|4352.31|4352.31|0
1630075810000|2021-08-27 14:50:10|4352.66|4352.66|4352.82|4352.82|4352.82|4352.82|4352.66|4352.66|0
1630075820000|2021-08-27 14:50:20|4353.5|4353.5|4353.44|4353.44|4353.5|4353.5|4353.44|4353.44|0
1630075830000|2021-08-27 14:50:30|4353.47|4353.47|4352.79|4352.79|4353.47|4353.47|4352.79|4352.79|0
1630075850000|2021-08-27 14:50:50|4352.94|4352.94|4353.1|4353.1|4353.1|4353.1|4352.94|4352.94|0
1630075870000|2021-08-27 14:51:10|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|0
1630075890000|2021-08-27 14:51:30|4353.29|4353.29|4353.45|4353.45|4353.45|4353.45|4353.1|4353.1|0
1630075900000|2021-08-27 14:51:40|4353.29|4353.29|4353.13|4353.13|4353.29|4353.29|4353.13|4353.13|0
1630075950000|2021-08-27 14:52:30|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|0
1630075970000|2021-08-27 14:52:50|4353.6|4353.6|4355.55|4355.55|4355.55|4355.55|4353.6|4353.6|0
1630075980000|2021-08-27 14:53:00|4355.61|4355.61|4355.77|4355.77|4355.77|4355.77|4355.61|4355.61|0
1630075990000|2021-08-27 14:53:10|4355.61|4355.61|4355.45|4355.45|4355.61|4355.61|4355.45|4355.45|0
1630076030000|2021-08-27 14:53:50|4355.29|4355.29|4354.97|4354.97|4355.29|4355.29|4354.97|4354.97|0
1630076040000|2021-08-27 14:54:00|4355.03|4355.03|4355.03|4355.03|4355.03|4355.03|4355.03|4355.03|0
1630076050000|2021-08-27 14:54:10|4355.06|4355.06|4355|4355|4355.06|4355.06|4355|4355|0
1630076080000|2021-08-27 14:54:40|4355.03|4355.03|4355.03|4355.03|4355.03|4355.03|4355.03|4355.03|0
1630076100000|2021-08-27 14:55:00|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|0
1630076110000|2021-08-27 14:55:10|4355.13|4355.13|4355.16|4355.16|4355.19|4355.19|4355.13|4355.13|0
1630076120000|2021-08-27 14:55:20|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|0
1630076130000|2021-08-27 14:55:30|4355.1|4355.1|4356.1|4356.1|4356.1|4356.1|4355.1|4355.1|0
1630076140000|2021-08-27 14:55:40|4356.27|4356.27|4356.58|4356.58|4356.58|4356.58|4356.27|4356.27|0
1630076150000|2021-08-27 14:55:50|4356.9|4356.9|4356.74|4356.74|4356.9|4356.9|4356.74|4356.74|0
1630076160000|2021-08-27 14:56:00|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|0
1630076170000|2021-08-27 14:56:10|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|0
1630076190000|2021-08-27 14:56:30|4357.43|4357.43|4356.85|4356.85|4357.43|4357.43|4356.74|4356.74|0
1630076200000|2021-08-27 14:56:40|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|0
1630076210000|2021-08-27 14:56:50|4357.72|4357.72|4357.72|4357.72|4357.72|4357.72|4357.72|4357.72|0
1630076220000|2021-08-27 14:57:00|4358.05|4358.05|4357.5|4357.5|4358.22|4358.22|4357.5|4357.5|0
1630076230000|2021-08-27 14:57:10|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|0
1630076260000|2021-08-27 14:57:40|4357.61|4357.61|4358.26|4358.26|4358.26|4358.26|4357.61|4357.61|0
1630076290000|2021-08-27 14:58:10|4359.11|4359.11|4359.26|4359.26|4359.42|4359.42|4359.11|4359.11|0
1630076300000|2021-08-27 14:58:20|4359.32|4359.32|4359.26|4359.26|4359.32|4359.32|4359.26|4359.26|0
1630076310000|2021-08-27 14:58:30|4359.23|4359.23|4359.74|4359.74|4359.74|4359.74|4359.23|4359.23|0
1630076320000|2021-08-27 14:58:40|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|0
1630076330000|2021-08-27 14:58:50|4360.74|4360.74|4360.42|4360.42|4360.74|4360.74|4360.42|4360.42|0
1630076340000|2021-08-27 14:59:00|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|0
1630076350000|2021-08-27 14:59:10|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|0
1630076370000|2021-08-27 14:59:30|4359.7|4359.7|4359.38|4359.38|4359.7|4359.7|4359.38|4359.38|0
1630076390000|2021-08-27 14:59:50|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|0
1630076400000|2021-08-27 15:00:00|4358.75|4358.75|4358.91|4358.91|4358.91|4358.91|4358.75|4358.75|0
1630076410000|2021-08-27 15:00:10|4358.79|4358.79|4358.52|4358.52|4358.79|4358.79|4358.52|4358.52|0
1630076420000|2021-08-27 15:00:20|4358.58|4358.58|4358.74|4358.74|4358.74|4358.74|4358.58|4358.58|0
1630076430000|2021-08-27 15:00:30|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|0
1630076450000|2021-08-27 15:00:50|4358.75|4358.75|4359.07|4359.07|4359.07|4359.07|4358.75|4358.75|0
1630076460000|2021-08-27 15:01:00|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|0
1630076470000|2021-08-27 15:01:10|4359.29|4359.29|4359.6|4359.6|4359.6|4359.6|4359.29|4359.29|0
1630076480000|2021-08-27 15:01:20|4359.76|4359.76|4359.92|4359.92|4359.92|4359.92|4359.76|4359.76|0
1630076510000|2021-08-27 15:01:50|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|0
1630076520000|2021-08-27 15:02:00|4360.08|4360.08|4359.81|4359.81|4360.08|4360.08|4359.81|4359.81|0
1630076530000|2021-08-27 15:02:10|4360.13|4360.13|4360.13|4360.13|4360.13|4360.13|4360.13|4360.13|0
1630076560000|2021-08-27 15:02:40|4360.16|4360.16|4360.82|4360.82|4361.13|4361.13|4360.13|4360.13|0
1630076570000|2021-08-27 15:02:50|4360.97|4360.97|4360.29|4360.29|4360.97|4360.97|4360.29|4360.29|0
1630076580000|2021-08-27 15:03:00|4360.24|4360.24|4360.35|4360.35|4360.35|4360.35|4360.18|4360.18|0
1630076590000|2021-08-27 15:03:10|4360.66|4360.66|4360.78|4360.78|4360.78|4360.78|4360.61|4360.61|0
1630076610000|2021-08-27 15:03:30|4360.83|4360.83|4360.52|4360.52|4360.83|4360.83|4360.35|4360.35|0
1630076620000|2021-08-27 15:03:40|4360.36|4360.36|4360.2|4360.2|4360.36|4360.36|4360.2|4360.2|0
1630076630000|2021-08-27 15:03:50|4360.52|4360.52|4360.52|4360.52|4360.52|4360.52|4360.52|4360.52|0
1630076640000|2021-08-27 15:04:00|4360.68|4360.68|4360.85|4360.85|4360.85|4360.85|4360.36|4360.36|0
1630076670000|2021-08-27 15:04:30|4360.53|4360.53|4360.5|4360.5|4360.53|4360.53|4360.5|4360.5|0
1630076680000|2021-08-27 15:04:40|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|0
1630076690000|2021-08-27 15:04:50|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|0
1630076700000|2021-08-27 15:05:00|4359.92|4359.92|4359.63|4359.63|4359.95|4359.95|4359.48|4359.48|0
1630076710000|2021-08-27 15:05:10|4360.13|4360.13|4361.17|4361.17|4361.17|4361.17|4360.13|4360.13|0
1630076720000|2021-08-27 15:05:20|4360.51|4360.51|4359.85|4359.85|4360.51|4360.51|4359.85|4359.85|0
1630076730000|2021-08-27 15:05:30|4360|4360|4359.69|4359.69|4360|4360|4359.19|4359.19|0
1630076740000|2021-08-27 15:05:40|4359.53|4359.53|4359.37|4359.37|4359.53|4359.53|4359.37|4359.37|0
1630076750000|2021-08-27 15:05:50|4359.69|4359.69|4359.03|4359.03|4359.69|4359.69|4358.86|4358.86|0
1630076760000|2021-08-27 15:06:00|4358.86|4358.86|4358.8|4358.8|4359.18|4359.18|4358.8|4358.8|0
1630076770000|2021-08-27 15:06:10|4359.13|4359.13|4359.13|4359.13|4359.13|4359.13|4359.13|4359.13|0
1630076790000|2021-08-27 15:06:30|4359.82|4359.82|4358.45|4358.45|4359.82|4359.82|4358.45|4358.45|0
1630076800000|2021-08-27 15:06:40|4358.48|4358.48|4358.01|4358.01|4358.48|4358.48|4358.01|4358.01|0
1630076830000|2021-08-27 15:07:10|4358.34|4358.34|4358.5|4358.5|4358.5|4358.5|4358.34|4358.34|0
1630076840000|2021-08-27 15:07:20|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|0
1630076850000|2021-08-27 15:07:30|4359.34|4359.34|4359.19|4359.19|4359.34|4359.34|4359.19|4359.19|0
1630076870000|2021-08-27 15:07:50|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|0
1630076890000|2021-08-27 15:08:10|4359.28|4359.28|4359.95|4359.95|4359.95|4359.95|4359.28|4359.28|0
1630076900000|2021-08-27 15:08:20|4359.45|4359.45|4359.82|4359.82|4359.82|4359.82|4359.45|4359.45|0
1630076910000|2021-08-27 15:08:30|4359.66|4359.66|4359.5|4359.5|4359.66|4359.66|4359.5|4359.5|0
1630076920000|2021-08-27 15:08:40|4359.66|4359.66|4359.73|4359.73|4359.73|4359.73|4359.56|4359.56|0
1630076930000|2021-08-27 15:08:50|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|0
1630076980000|2021-08-27 15:09:40|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|0
1630076990000|2021-08-27 15:09:50|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|0
1630077000000|2021-08-27 15:10:00|4358.67|4358.67|4358.14|4358.14|4358.82|4358.82|4358.14|4358.14|0
1630077010000|2021-08-27 15:10:10|4358.08|4358.08|4358.05|4358.05|4358.08|4358.08|4358.05|4358.05|0
1630077030000|2021-08-27 15:10:30|4358.36|4358.36|4358.68|4358.68|4358.68|4358.68|4358.36|4358.36|0
1630077040000|2021-08-27 15:10:40|4358.83|4358.83|4358.68|4358.68|4358.83|4358.83|4358.68|4358.68|0
1630077050000|2021-08-27 15:10:50|4358.52|4358.52|4358.05|4358.05|4358.52|4358.52|4357.94|4357.94|0
1630077070000|2021-08-27 15:11:10|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|0
1630077080000|2021-08-27 15:11:20|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|0
1630077090000|2021-08-27 15:11:30|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|0
1630077100000|2021-08-27 15:11:40|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|0
1630077110000|2021-08-27 15:11:50|4359.36|4359.36|4359.36|4359.36|4359.36|4359.36|4359.36|4359.36|0
1630077120000|2021-08-27 15:12:00|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|0
1630077130000|2021-08-27 15:12:10|4359.68|4359.68|4359.38|4359.38|4359.68|4359.68|4359.24|4359.24|0
1630077150000|2021-08-27 15:12:30|4359.23|4359.23|4358.89|4358.89|4359.23|4359.23|4358.74|4358.74|0
1630077170000|2021-08-27 15:12:50|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|0
1630077190000|2021-08-27 15:13:10|4359.2|4359.2|4359.36|4359.36|4359.52|4359.52|4359.2|4359.2|0
1630077200000|2021-08-27 15:13:20|4359.21|4359.21|4359.21|4359.21|4359.36|4359.36|4359.21|4359.21|0
1630077220000|2021-08-27 15:13:40|4359.36|4359.36|4359.36|4359.36|4359.36|4359.36|4359.2|4359.2|0
1630077240000|2021-08-27 15:14:00|4359.26|4359.26|4359.41|4359.41|4359.41|4359.41|4359.26|4359.26|0
1630077250000|2021-08-27 15:14:10|4359.35|4359.35|4359.23|4359.23|4359.35|4359.35|4359.23|4359.23|0
1630077270000|2021-08-27 15:14:30|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|0
1630077280000|2021-08-27 15:14:40|4359.12|4359.12|4358.97|4358.97|4359.12|4359.12|4358.97|4358.97|0
1630077290000|2021-08-27 15:14:50|4359.12|4359.12|4358.44|4358.44|4359.12|4359.12|4358.44|4358.44|0
1630077300000|2021-08-27 15:15:00|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|0
1630077310000|2021-08-27 15:15:10|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|0
1630077330000|2021-08-27 15:15:30|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|0
1630077340000|2021-08-27 15:15:40|4357.81|4357.81|4357.62|4357.62|4357.81|4357.81|4357.62|4357.62|0
1630077350000|2021-08-27 15:15:50|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|0
1630077360000|2021-08-27 15:16:00|4357.52|4357.52|4356.84|4356.84|4357.52|4357.52|4356.84|4356.84|0
1630077390000|2021-08-27 15:16:30|4356.75|4356.75|4356.94|4356.94|4356.94|4356.94|4356.75|4356.75|0
1630077400000|2021-08-27 15:16:40|4356.78|4356.78|4356.47|4356.47|4356.78|4356.78|4356.47|4356.47|0
1630077430000|2021-08-27 15:17:10|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|0
1630077440000|2021-08-27 15:17:20|4356.15|4356.15|4354.63|4354.63|4356.32|4356.32|4354.63|4354.63|0
1630077450000|2021-08-27 15:17:30|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|0
1630077460000|2021-08-27 15:17:40|4354.79|4354.79|4354.63|4354.63|4354.79|4354.79|4354.63|4354.63|0
1630077470000|2021-08-27 15:17:50|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|0
1630077480000|2021-08-27 15:18:00|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|0
1630077500000|2021-08-27 15:18:20|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|4354.94|4354.94|0
1630077510000|2021-08-27 15:18:30|4355.13|4355.13|4355.29|4355.29|4355.29|4355.29|4355.13|4355.13|0
1630077520000|2021-08-27 15:18:40|4355.32|4355.32|4355.48|4355.48|4355.48|4355.48|4355.32|4355.32|0
1630077530000|2021-08-27 15:18:50|4355.58|4355.58|4354.79|4354.79|4355.58|4355.58|4354.79|4354.79|0
1630077550000|2021-08-27 15:19:10|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|0
1630077580000|2021-08-27 15:19:40|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|0
1630077590000|2021-08-27 15:19:50|4354.58|4354.58|4354.42|4354.42|4354.58|4354.58|4354.42|4354.42|0
1630077600000|2021-08-27 15:20:00|4354.75|4354.75|4354.6|4354.6|4354.75|4354.75|4354.6|4354.6|0
1630077610000|2021-08-27 15:20:10|4354.74|4354.74|4354.8|4354.8|4354.8|4354.8|4354.64|4354.64|0
1630077620000|2021-08-27 15:20:20|4355.64|4355.64|4355.96|4355.96|4355.96|4355.96|4355.64|4355.64|0
1630077630000|2021-08-27 15:20:30|4356.29|4356.29|4356.29|4356.29|4356.29|4356.29|4356.29|4356.29|0
1630077640000|2021-08-27 15:20:40|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|0
1630077650000|2021-08-27 15:20:50|4356.6|4356.6|4356.38|4356.38|4356.6|4356.6|4356.29|4356.29|0
1630077660000|2021-08-27 15:21:00|4356.54|4356.54|4356.7|4356.7|4356.7|4356.7|4356.54|4356.54|0
1630077670000|2021-08-27 15:21:10|4357.01|4357.01|4357.33|4357.33|4357.33|4357.33|4357.01|4357.01|0
1630077680000|2021-08-27 15:21:20|4357.48|4357.48|4358.33|4358.33|4358.33|4358.33|4357.48|4357.48|0
1630077690000|2021-08-27 15:21:30|4358.21|4358.21|4359.34|4359.34|4359.34|4359.34|4358.21|4358.21|0
1630077700000|2021-08-27 15:21:40|4359.16|4359.16|4359.13|4359.13|4359.16|4359.16|4359.13|4359.13|0
1630077710000|2021-08-27 15:21:50|4359.46|4359.46|4359.46|4359.46|4359.46|4359.46|4359.46|4359.46|0
1630077720000|2021-08-27 15:22:00|4359.62|4359.62|4359.47|4359.47|4359.62|4359.62|4359.47|4359.47|0
1630077730000|2021-08-27 15:22:10|4359.44|4359.44|4358.58|4358.58|4359.5|4359.5|4358.58|4358.58|0
1630077740000|2021-08-27 15:22:20|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|0
1630077750000|2021-08-27 15:22:30|4358.21|4358.21|4357.89|4357.89|4358.21|4358.21|4357.89|4357.89|0
1630077770000|2021-08-27 15:22:50|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|0
1630077780000|2021-08-27 15:23:00|4358.1|4358.1|4358.38|4358.38|4358.85|4358.85|4358.06|4358.06|0
1630077790000|2021-08-27 15:23:10|4358.22|4358.22|4358.88|4358.88|4359.04|4359.04|4358.22|4358.22|0
1630077820000|2021-08-27 15:23:40|4358.93|4358.93|4359.25|4359.25|4359.25|4359.25|4358.93|4358.93|0
1630077830000|2021-08-27 15:23:50|4358.92|4358.92|4358.92|4358.92|4359.08|4359.08|4358.75|4358.75|0
1630077840000|2021-08-27 15:24:00|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|0
1630077850000|2021-08-27 15:24:10|4358.52|4358.52|4358.36|4358.36|4358.52|4358.52|4358.36|4358.36|0
1630077860000|2021-08-27 15:24:20|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|0
1630077870000|2021-08-27 15:24:30|4358.51|4358.51|4358.9|4358.9|4358.95|4358.95|4358.51|4358.51|0
1630077880000|2021-08-27 15:24:40|4358.84|4358.84|4358.42|4358.42|4358.84|4358.84|4358.42|4358.42|0
1630077890000|2021-08-27 15:24:50|4358.27|4358.27|4358.13|4358.13|4358.27|4358.27|4358.13|4358.13|0
1630077900000|2021-08-27 15:25:00|4358.28|4358.28|4357.6|4357.6|4358.28|4358.28|4357.6|4357.6|0
1630077910000|2021-08-27 15:25:10|4357.76|4357.76|4358.45|4358.45|4358.45|4358.45|4357.76|4357.76|0
1630077920000|2021-08-27 15:25:20|4358.29|4358.29|4357.96|4357.96|4358.29|4358.29|4357.66|4357.66|0
1630077930000|2021-08-27 15:25:30|4358.27|4358.27|4358.59|4358.59|4358.59|4358.59|4358.27|4358.27|0
1630077940000|2021-08-27 15:25:40|4358.71|4358.71|4359.55|4359.55|4359.55|4359.55|4358.71|4358.71|0
1630077950000|2021-08-27 15:25:50|4359.72|4359.72|4359.55|4359.55|4359.72|4359.72|4359.55|4359.55|0
1630077960000|2021-08-27 15:26:00|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|0
1630077990000|2021-08-27 15:26:30|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|0
1630078010000|2021-08-27 15:26:50|4359.23|4359.23|4359.87|4359.87|4359.87|4359.87|4359.23|4359.23|0
1630078020000|2021-08-27 15:27:00|4360.04|4360.04|4359.72|4359.72|4360.2|4360.2|4359.72|4359.72|0
1630078030000|2021-08-27 15:27:10|4359.6|4359.6|4359.54|4359.54|4359.75|4359.75|4359.54|4359.54|0
1630078040000|2021-08-27 15:27:20|4358.91|4358.91|4359.22|4359.22|4359.22|4359.22|4358.91|4358.91|0
1630078050000|2021-08-27 15:27:30|4359.39|4359.39|4359.71|4359.71|4359.71|4359.71|4359.39|4359.39|0
1630078060000|2021-08-27 15:27:40|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|0
1630078070000|2021-08-27 15:27:50|4359.25|4359.25|4359.09|4359.09|4359.25|4359.25|4359.09|4359.09|0
1630078080000|2021-08-27 15:28:00|4358.59|4358.59|4358.89|4358.89|4358.92|4358.92|4358.59|4358.59|0
1630078090000|2021-08-27 15:28:10|4358.72|4358.72|4358.66|4358.66|4358.72|4358.72|4358.66|4358.66|0
1630078100000|2021-08-27 15:28:20|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1630078110000|2021-08-27 15:28:30|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|0
1630078120000|2021-08-27 15:28:40|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|0
1630078130000|2021-08-27 15:28:50|4358.71|4358.71|4358.39|4358.39|4358.71|4358.71|4358.39|4358.39|0
1630078140000|2021-08-27 15:29:00|4358.33|4358.33|4358.44|4358.44|4358.61|4358.61|4357.65|4357.65|0
1630078150000|2021-08-27 15:29:10|4358.55|4358.55|4359.36|4359.36|4359.39|4359.39|4358.55|4358.55|0
1630078160000|2021-08-27 15:29:20|4359.2|4359.2|4359.69|4359.69|4359.69|4359.69|4359.2|4359.2|0
1630078170000|2021-08-27 15:29:30|4359.97|4359.97|4360.02|4360.02|4360.02|4360.02|4359.97|4359.97|0
1630078180000|2021-08-27 15:29:40|4360.18|4360.18|4360.43|4360.43|4360.43|4360.43|4360.18|4360.18|0
1630078190000|2021-08-27 15:29:50|4360.4|4360.4|4360.47|4360.47|4362.28|4362.28|4359.97|4359.97|0
1630394100000|2021-08-31 07:15:00|4338.52|4338.52|4338.97|4338.97|4338.97|4338.97|4338.52|4338.52|0
1630394110000|2021-08-31 07:15:10|4338.55|4338.55|4339.23|4339.23|4339.23|4339.23|4338.55|4338.55|0
1630394120000|2021-08-31 07:15:20|4339.89|4339.89|4338.9|4338.9|4339.89|4339.89|4338.9|4338.9|0
1630394130000|2021-08-31 07:15:30|4337.91|4337.91|4338.57|4338.57|4338.57|4338.57|4337.91|4337.91|0
1630394140000|2021-08-31 07:15:40|4339.52|4339.52|4339.5|4339.5|4340.29|4340.29|4339.5|4339.5|0
1630394160000|2021-08-31 07:16:00|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1630394170000|2021-08-31 07:16:10|4338.98|4338.98|4338.29|4338.29|4338.98|4338.98|4338.29|4338.29|0
1630394180000|2021-08-31 07:16:20|4339.08|4339.08|4339.24|4339.24|4339.24|4339.24|4339.08|4339.08|0
1630394190000|2021-08-31 07:16:30|4340.24|4340.24|4340.14|4340.14|4340.24|4340.24|4339.45|4339.45|0
1630394210000|2021-08-31 07:16:50|4339.14|4339.14|4336.32|4336.32|4339.14|4339.14|4334.5|4334.5|0
1630394220000|2021-08-31 07:17:00|4336.48|4336.48|4339.98|4339.98|4339.98|4339.98|4336.48|4336.48|0
1630394240000|2021-08-31 07:17:20|4340.04|4340.04|4342.09|4342.09|4342.09|4342.09|4340.04|4340.04|0
1630394250000|2021-08-31 07:17:30|4343.58|4343.58|4343.74|4343.74|4343.74|4343.74|4343.58|4343.58|0
1630394260000|2021-08-31 07:17:40|4343.58|4343.58|4344.05|4344.05|4344.05|4344.05|4343.41|4343.41|0
1630394270000|2021-08-31 07:17:50|4344.79|4344.79|4345.85|4345.85|4346.8|4346.8|4344.79|4344.79|0
1630394280000|2021-08-31 07:18:00|4346.35|4346.35|4345|4345|4346.35|4346.35|4345|4345|0
1630394290000|2021-08-31 07:18:10|4344.67|4344.67|4344.19|4344.19|4344.83|4344.83|4344.19|4344.19|0
1630394310000|2021-08-31 07:18:30|4344.4|4344.4|4344.85|4344.85|4344.85|4344.85|4344.4|4344.4|0
1630394330000|2021-08-31 07:18:50|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|0
1630394340000|2021-08-31 07:19:00|4343.69|4343.69|4342.42|4342.42|4343.69|4343.69|4342.42|4342.42|0
1630394350000|2021-08-31 07:19:10|4342.58|4342.58|4341.94|4341.94|4342.58|4342.58|4341.94|4341.94|0
1630394360000|2021-08-31 07:19:20|4341.31|4341.31|4340.31|4340.31|4341.31|4341.31|4340.31|4340.31|0
1630394370000|2021-08-31 07:19:30|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|0
1630394380000|2021-08-31 07:19:40|4340.79|4340.79|4339.13|4339.13|4340.79|4340.79|4339.13|4339.13|0
1630394390000|2021-08-31 07:19:50|4338.82|4338.82|4338.34|4338.34|4338.82|4338.82|4338.34|4338.34|0
1630394400000|2021-08-31 07:20:00|4336.97|4336.97|4336.14|4336.14|4336.97|4336.97|4336.14|4336.14|0
1630394410000|2021-08-31 07:20:10|4335.03|4335.03|4334.76|4334.76|4335.03|4335.03|4334.76|4334.76|0
1630394420000|2021-08-31 07:20:20|4334.45|4334.45|4334.29|4334.29|4334.45|4334.45|4334.29|4334.29|0
1630394430000|2021-08-31 07:20:30|4333.97|4333.97|4333.26|4333.26|4333.97|4333.97|4333.26|4333.26|0
1630394440000|2021-08-31 07:20:40|4333.58|4333.58|4331.62|4331.62|4333.58|4333.58|4331.62|4331.62|0
1630394450000|2021-08-31 07:20:50|4330.98|4330.98|4329.87|4329.87|4330.98|4330.98|4329.4|4329.4|0
1630394460000|2021-08-31 07:21:00|4329.24|4329.24|4329.4|4329.4|4329.87|4329.87|4329.24|4329.24|0
1630394490000|2021-08-31 07:21:30|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|0
1630394500000|2021-08-31 07:21:40|4328.29|4328.29|4329.24|4329.24|4329.4|4329.4|4328.29|4328.29|0
1630394510000|2021-08-31 07:21:50|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|0
1630394530000|2021-08-31 07:22:10|4329.4|4329.4|4329.24|4329.24|4329.72|4329.72|4329.24|4329.24|0
1630394540000|2021-08-31 07:22:20|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|0
1630394550000|2021-08-31 07:22:30|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|0
1630394560000|2021-08-31 07:22:40|4326.88|4326.88|4325.93|4325.93|4326.88|4326.88|4325.93|4325.93|0
1630394570000|2021-08-31 07:22:50|4325.88|4325.88|4324.32|4324.32|4325.88|4325.88|4323.82|4323.82|0
1630394580000|2021-08-31 07:23:00|4323.84|4323.84|4322.37|4322.37|4323.84|4323.84|4322.37|4322.37|0
1630394590000|2021-08-31 07:23:10|4322.53|4322.53|4323.27|4323.27|4323.27|4323.27|4322.53|4322.53|0
1630394600000|2021-08-31 07:23:20|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|0
1630394620000|2021-08-31 07:23:40|4322.59|4322.59|4325.83|4325.83|4326.14|4326.14|4322.59|4322.59|0
1630394640000|2021-08-31 07:24:00|4325.99|4325.99|4326.46|4326.46|4326.46|4326.46|4325.99|4325.99|0
1630394650000|2021-08-31 07:24:10|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.83|4325.83|0
1630394660000|2021-08-31 07:24:20|4326.46|4326.46|4326.62|4326.62|4326.62|4326.62|4326.46|4326.46|0
1630394690000|2021-08-31 07:24:50|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|0
1630394700000|2021-08-31 07:25:00|4326.09|4326.09|4325.46|4325.46|4326.09|4326.09|4325.46|4325.46|0
1630394710000|2021-08-31 07:25:10|4326.12|4326.12|4327|4327|4327|4327|4326.12|4326.12|0
1630394720000|2021-08-31 07:25:20|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|0
1630394740000|2021-08-31 07:25:40|4328.37|4328.37|4329.69|4329.69|4329.69|4329.69|4328.37|4328.37|0
1630394750000|2021-08-31 07:25:50|4328.9|4328.9|4328.31|4328.31|4328.9|4328.9|4328.31|4328.31|0
1630394760000|2021-08-31 07:26:00|4327.99|4327.99|4326.18|4326.18|4327.99|4327.99|4326.18|4326.18|0
1630394770000|2021-08-31 07:26:10|4326.86|4326.86|4327.34|4327.34|4327.34|4327.34|4326.7|4326.7|0
1630394780000|2021-08-31 07:26:20|4327.65|4327.65|4328.13|4328.13|4328.13|4328.13|4327.65|4327.65|0
1630394790000|2021-08-31 07:26:30|4328.95|4328.95|4328.9|4328.9|4328.95|4328.95|4328.9|4328.9|0
1630394800000|2021-08-31 07:26:40|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|0
1630394820000|2021-08-31 07:27:00|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|0
1630394830000|2021-08-31 07:27:10|4328.92|4328.92|4328.29|4328.29|4328.92|4328.92|4327.81|4327.81|0
1630394840000|2021-08-31 07:27:20|4327.66|4327.66|4327.81|4327.81|4327.81|4327.81|4327.66|4327.66|0
1630394850000|2021-08-31 07:27:30|4327.34|4327.34|4327.18|4327.18|4327.66|4327.66|4327.18|4327.18|0
1630394860000|2021-08-31 07:27:40|4327.66|4327.66|4327.5|4327.5|4327.66|4327.66|4327.5|4327.5|0
1630394870000|2021-08-31 07:27:50|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|0
1630394880000|2021-08-31 07:28:00|4327.15|4327.15|4323.47|4323.47|4327.15|4327.15|4323.47|4323.47|0
1630394890000|2021-08-31 07:28:10|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|0
1630394900000|2021-08-31 07:28:20|4323.29|4323.29|4324.03|4324.03|4324.03|4324.03|4322.34|4322.34|0
1630394910000|2021-08-31 07:28:30|4323.71|4323.71|4323.71|4323.71|4324.18|4324.18|4323.71|4323.71|0
1630394920000|2021-08-31 07:28:40|4323.87|4323.87|4325.23|4325.23|4325.23|4325.23|4323.87|4323.87|0
1630394930000|2021-08-31 07:28:50|4324.6|4324.6|4324.92|4324.92|4324.92|4324.92|4324.13|4324.13|0
1630394940000|2021-08-31 07:29:00|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|0
1630394950000|2021-08-31 07:29:10|4325.29|4325.29|4325.13|4325.13|4325.29|4325.29|4324.97|4324.97|0
1630394960000|2021-08-31 07:29:20|4325.6|4325.6|4325.76|4325.76|4325.76|4325.76|4325.6|4325.6|0
1630394970000|2021-08-31 07:29:30|4325.28|4325.28|4325.44|4325.44|4325.44|4325.44|4325.07|4325.07|0
1630394980000|2021-08-31 07:29:40|4324.97|4324.97|4325.92|4325.92|4325.92|4325.92|4324.97|4324.97|0
1630394990000|2021-08-31 07:29:50|4324.65|4324.65|4325.91|4325.91|4325.91|4325.91|4324.65|4324.65|0
1630395000000|2021-08-31 07:30:00|4326.23|4326.23|4326.81|4326.81|4326.97|4326.97|4326.23|4326.23|0
1630395020000|2021-08-31 07:30:20|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|0
1630395030000|2021-08-31 07:30:30|4326.78|4326.78|4327.58|4327.58|4327.58|4327.58|4326.75|4326.75|0
1630395040000|2021-08-31 07:30:40|4327.42|4327.42|4326.74|4326.74|4327.42|4327.42|4326.74|4326.74|0
1630395050000|2021-08-31 07:30:50|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|0
1630395060000|2021-08-31 07:31:00|4326.58|4326.58|4326.42|4326.42|4326.58|4326.58|4326.42|4326.42|0
1630395070000|2021-08-31 07:31:10|4325.73|4325.73|4325.05|4325.05|4325.73|4325.73|4325.05|4325.05|0
1630395080000|2021-08-31 07:31:20|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|0
1630395100000|2021-08-31 07:31:40|4325|4325|4324.84|4324.84|4325|4325|4324.84|4324.84|0
1630395110000|2021-08-31 07:31:50|4325.16|4325.16|4325.84|4325.84|4325.84|4325.84|4325.16|4325.16|0
1630395120000|2021-08-31 07:32:00|4325.96|4325.96|4327.28|4327.28|4327.28|4327.28|4325.96|4325.96|0
1630395130000|2021-08-31 07:32:10|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|0
1630395150000|2021-08-31 07:32:30|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|0
1630395160000|2021-08-31 07:32:40|4327.5|4327.5|4328.81|4328.81|4328.81|4328.81|4327.5|4327.5|0
1630395170000|2021-08-31 07:32:50|4328.69|4328.69|4329.99|4329.99|4330.32|4330.32|4328.69|4328.69|0
1630395180000|2021-08-31 07:33:00|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|0
1630395190000|2021-08-31 07:33:10|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|0
1630395200000|2021-08-31 07:33:20|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|0
1630395220000|2021-08-31 07:33:40|4330.23|4330.23|4330.39|4330.39|4330.39|4330.39|4330.23|4330.23|0
1630395230000|2021-08-31 07:33:50|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|0
1630395240000|2021-08-31 07:34:00|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|0
1630395260000|2021-08-31 07:34:20|4332.66|4332.66|4332.34|4332.34|4332.66|4332.66|4332.34|4332.34|0
1630395270000|2021-08-31 07:34:30|4332.46|4332.46|4332.78|4332.78|4332.78|4332.78|4332.46|4332.46|0
1630395280000|2021-08-31 07:34:40|4333.25|4333.25|4333.37|4333.37|4333.83|4333.83|4333.25|4333.25|0
1630395290000|2021-08-31 07:34:50|4334.06|4334.06|4334.37|4334.37|4334.53|4334.53|4334.06|4334.06|0
1630395300000|2021-08-31 07:35:00|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|0
1630395310000|2021-08-31 07:35:10|4335.21|4335.21|4335.85|4335.85|4335.85|4335.85|4335.21|4335.21|0
1630395320000|2021-08-31 07:35:20|4335.69|4335.69|4335.21|4335.21|4335.69|4335.69|4335.21|4335.21|0
1630395330000|2021-08-31 07:35:30|4335.09|4335.09|4335.25|4335.25|4335.25|4335.25|4335.09|4335.09|0
1630395340000|2021-08-31 07:35:40|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|0
1630395350000|2021-08-31 07:35:50|4335.38|4335.38|4334.43|4334.43|4335.38|4335.38|4334.43|4334.43|0
1630395360000|2021-08-31 07:36:00|4333.75|4333.75|4333.84|4333.84|4334.22|4334.22|4333.75|4333.75|0
1630395370000|2021-08-31 07:36:10|4333.36|4333.36|4332.73|4332.73|4333.36|4333.36|4332.08|4332.08|0
1630395410000|2021-08-31 07:36:50|4333.52|4333.52|4333.37|4333.37|4333.52|4333.52|4333.37|4333.37|0
1630395430000|2021-08-31 07:37:10|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|0
1630395440000|2021-08-31 07:37:20|4334.84|4334.84|4333.72|4333.72|4334.84|4334.84|4333.72|4333.72|0
1630395460000|2021-08-31 07:37:40|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|0
1630395470000|2021-08-31 07:37:50|4332.77|4332.77|4330.83|4330.83|4332.77|4332.77|4330.83|4330.83|0
1630395490000|2021-08-31 07:38:10|4330.71|4330.71|4330.71|4330.71|4330.71|4330.71|4330.71|4330.71|0
1630395510000|2021-08-31 07:38:30|4330.4|4330.4|4330.55|4330.55|4330.55|4330.55|4330.4|4330.4|0
1630395520000|2021-08-31 07:38:40|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|0
1630395530000|2021-08-31 07:38:50|4331.6|4331.6|4331.6|4331.6|4331.6|4331.6|4331.6|4331.6|0
1630395540000|2021-08-31 07:39:00|4331.75|4331.75|4332.49|4332.49|4332.49|4332.49|4331.75|4331.75|0
1630395550000|2021-08-31 07:39:10|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|0
1630395560000|2021-08-31 07:39:20|4332.33|4332.33|4331.48|4331.48|4332.33|4332.33|4331.48|4331.48|0
1630395600000|2021-08-31 07:40:00|4332.12|4332.12|4332.75|4332.75|4332.75|4332.75|4332.12|4332.12|0
1630395610000|2021-08-31 07:40:10|4332.6|4332.6|4331.81|4331.81|4332.66|4332.66|4331.81|4331.81|0
1630395620000|2021-08-31 07:40:20|4331.87|4331.87|4331.23|4331.23|4331.87|4331.87|4331.23|4331.23|0
1630395630000|2021-08-31 07:40:30|4330.74|4330.74|4330.9|4330.9|4330.9|4330.9|4330.74|4330.74|0
1630395650000|2021-08-31 07:40:50|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|0
1630395660000|2021-08-31 07:41:00|4331.07|4331.07|4331.75|4331.75|4331.75|4331.75|4331.07|4331.07|0
1630395670000|2021-08-31 07:41:10|4332.44|4332.44|4333.12|4333.12|4333.12|4333.12|4332.44|4332.44|0
1630395680000|2021-08-31 07:41:20|4333.81|4333.81|4333.81|4333.81|4334.49|4334.49|4333.81|4333.81|0
1630395690000|2021-08-31 07:41:30|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|0
1630395700000|2021-08-31 07:41:40|4335.55|4335.55|4336.34|4336.34|4336.34|4336.34|4335.55|4335.55|0
1630395710000|2021-08-31 07:41:50|4337.14|4337.14|4337.28|4337.28|4337.28|4337.28|4337.14|4337.14|0
1630395720000|2021-08-31 07:42:00|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|0
1630395740000|2021-08-31 07:42:20|4337.81|4337.81|4337.49|4337.49|4337.81|4337.81|4337.49|4337.49|0
1630395760000|2021-08-31 07:42:40|4337.02|4337.02|4336.7|4336.7|4337.02|4337.02|4336.7|4336.7|0
1630395770000|2021-08-31 07:42:50|4337.18|4337.18|4337.33|4337.33|4337.33|4337.33|4337.18|4337.18|0
1630395780000|2021-08-31 07:43:00|4337.48|4337.48|4337.33|4337.33|4337.48|4337.48|4337.33|4337.33|0
1630395790000|2021-08-31 07:43:10|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|0
1630395800000|2021-08-31 07:43:20|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|0
1630395830000|2021-08-31 07:43:50|4338.18|4338.18|4338.03|4338.03|4338.18|4338.18|4338.03|4338.03|0
1630395850000|2021-08-31 07:44:10|4337.87|4337.87|4338.66|4338.66|4338.66|4338.66|4337.87|4337.87|0
1630395880000|2021-08-31 07:44:40|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1630395900000|2021-08-31 07:45:00|4338.96|4338.96|4340.6|4340.6|4340.6|4340.6|4338.93|4338.93|0
1630395910000|2021-08-31 07:45:10|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1630395920000|2021-08-31 07:45:20|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|0
1630395930000|2021-08-31 07:45:30|4340.39|4340.39|4340.23|4340.23|4340.39|4340.39|4340.23|4340.23|0
1630395940000|2021-08-31 07:45:40|4340.86|4340.86|4340.18|4340.18|4340.86|4340.86|4340.18|4340.18|0
1630395950000|2021-08-31 07:45:50|4340.3|4340.3|4340.26|4340.26|4340.3|4340.3|4339.51|4339.51|0
1630395960000|2021-08-31 07:46:00|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|0
1630395970000|2021-08-31 07:46:10|4340.1|4340.1|4340.26|4340.26|4340.26|4340.26|4340.1|4340.1|0
1630395980000|2021-08-31 07:46:20|4340.1|4340.1|4338.94|4338.94|4340.1|4340.1|4338.94|4338.94|0
1630395990000|2021-08-31 07:46:30|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1630396010000|2021-08-31 07:46:50|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|0
1630396020000|2021-08-31 07:47:00|4339.81|4339.81|4339.66|4339.66|4339.81|4339.81|4339.66|4339.66|0
1630396030000|2021-08-31 07:47:10|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|0
1630396040000|2021-08-31 07:47:20|4338.5|4338.5|4337.91|4337.91|4338.5|4338.5|4337.91|4337.91|0
1630396080000|2021-08-31 07:48:00|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|0
1630396110000|2021-08-31 07:48:30|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|0
1630396130000|2021-08-31 07:48:50|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|0
1630396140000|2021-08-31 07:49:00|4337.21|4337.21|4337.21|4337.21|4337.21|4337.21|4337.21|4337.21|0
1630396170000|2021-08-31 07:49:30|4336.89|4336.89|4337.21|4337.21|4337.21|4337.21|4336.89|4336.89|0
1630396180000|2021-08-31 07:49:40|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|0
1630396190000|2021-08-31 07:49:50|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|0
1630396200000|2021-08-31 07:50:00|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|0
1630396210000|2021-08-31 07:50:10|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|0
1630396220000|2021-08-31 07:50:20|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|0
1630396230000|2021-08-31 07:50:30|4336.13|4336.13|4335.9|4335.9|4336.13|4336.13|4335.9|4335.9|0
1630396250000|2021-08-31 07:50:50|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1630396260000|2021-08-31 07:51:00|4336.53|4336.53|4337.11|4337.11|4337.11|4337.11|4336.37|4336.37|0
1630396270000|2021-08-31 07:51:10|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|0
1630396280000|2021-08-31 07:51:20|4337.42|4337.42|4338.27|4338.27|4338.27|4338.27|4337.42|4337.42|0
1630396290000|2021-08-31 07:51:30|4338.43|4338.43|4338.74|4338.74|4338.74|4338.74|4338.43|4338.43|0
1630396300000|2021-08-31 07:51:40|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|0
1630396330000|2021-08-31 07:52:10|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|0
1630396340000|2021-08-31 07:52:20|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1630396360000|2021-08-31 07:52:40|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|0
1630396370000|2021-08-31 07:52:50|4338.91|4338.91|4339.5|4339.5|4339.5|4339.5|4338.91|4338.91|0
1630396380000|2021-08-31 07:53:00|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|4339.97|0
1630396390000|2021-08-31 07:53:10|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|0
1630396460000|2021-08-31 07:54:20|4341.45|4341.45|4341.12|4341.12|4341.45|4341.45|4341.12|4341.12|0
1630396480000|2021-08-31 07:54:40|4340.64|4340.64|4339.96|4339.96|4340.64|4340.64|4339.96|4339.96|0
1630396490000|2021-08-31 07:54:50|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|0
1630396500000|2021-08-31 07:55:00|4339.75|4339.75|4339.91|4339.91|4339.91|4339.91|4339.75|4339.75|0
1630396520000|2021-08-31 07:55:20|4339.74|4339.74|4339.27|4339.27|4339.74|4339.74|4339.27|4339.27|0
1630396530000|2021-08-31 07:55:30|4338.95|4338.95|4338.16|4338.16|4338.95|4338.95|4338.16|4338.16|0
1630396540000|2021-08-31 07:55:40|4338.32|4338.32|4338.63|4338.63|4338.63|4338.63|4338.32|4338.32|0
1630396590000|2021-08-31 07:56:30|4338.48|4338.48|4337.58|4337.58|4338.48|4338.48|4337.58|4337.58|0
1630396600000|2021-08-31 07:56:40|4337.42|4337.42|4337.58|4337.58|4337.58|4337.58|4337.42|4337.42|0
1630396610000|2021-08-31 07:56:50|4336.76|4336.76|4336.92|4336.92|4336.92|4336.92|4336.76|4336.76|0
1630396620000|2021-08-31 07:57:00|4337.58|4337.58|4337.73|4337.73|4337.9|4337.9|4337.58|4337.58|0
1630396630000|2021-08-31 07:57:10|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|0
1630396640000|2021-08-31 07:57:20|4337.73|4337.73|4338.05|4338.05|4338.05|4338.05|4337.73|4337.73|0
1630396660000|2021-08-31 07:57:40|4338.55|4338.55|4338.58|4338.58|4338.58|4338.58|4338.55|4338.55|0
1630396670000|2021-08-31 07:57:50|4338.55|4338.55|4338.99|4338.99|4339.02|4339.02|4338.55|4338.55|0
1630396690000|2021-08-31 07:58:10|4338.83|4338.83|4339.05|4339.05|4339.05|4339.05|4338.83|4338.83|0
1630396700000|2021-08-31 07:58:20|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|0
1630396710000|2021-08-31 07:58:30|4339.07|4339.07|4338.9|4338.9|4339.07|4339.07|4338.9|4338.9|0
1630396720000|2021-08-31 07:58:40|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1630396740000|2021-08-31 07:59:00|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|0
1630396780000|2021-08-31 07:59:40|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|0
1630396800000|2021-08-31 08:00:00|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|0
1630396820000|2021-08-31 08:00:20|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|0
1630396850000|2021-08-31 08:00:50|4341.25|4341.25|4340.94|4340.94|4341.25|4341.25|4340.94|4340.94|0
1630396870000|2021-08-31 08:01:10|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|0
1630396880000|2021-08-31 08:01:20|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|0
1630396890000|2021-08-31 08:01:30|4340.57|4340.57|4340.41|4340.41|4340.57|4340.57|4340.41|4340.41|0
1630396900000|2021-08-31 08:01:40|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|0
1630396920000|2021-08-31 08:02:00|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|0
1630396940000|2021-08-31 08:02:20|4339.78|4339.78|4339.45|4339.45|4339.78|4339.78|4339.45|4339.45|0
1630396970000|2021-08-31 08:02:50|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|0
1630396980000|2021-08-31 08:03:00|4338.63|4338.63|4337.97|4337.97|4338.81|4338.81|4337.97|4337.97|0
1630396990000|2021-08-31 08:03:10|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|0
1630397000000|2021-08-31 08:03:20|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|0
1630397020000|2021-08-31 08:03:40|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1630397030000|2021-08-31 08:03:50|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|0
1630397040000|2021-08-31 08:04:00|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1630397050000|2021-08-31 08:04:10|4336.31|4336.31|4335.63|4335.63|4336.31|4336.31|4335.63|4335.63|0
1630397060000|2021-08-31 08:04:20|4336.11|4336.11|4335.57|4335.57|4336.11|4336.11|4335.57|4335.57|0
1630397090000|2021-08-31 08:04:50|4335.48|4335.48|4334.16|4334.16|4335.6|4335.6|4334|4334|0
1630397110000|2021-08-31 08:05:10|4333.83|4333.83|4334|4334|4334|4334|4333.83|4333.83|0
1630397120000|2021-08-31 08:05:20|4334.31|4334.31|4335.28|4335.28|4335.28|4335.28|4334.31|4334.31|0
1630397130000|2021-08-31 08:05:30|4335.52|4335.52|4336.2|4336.2|4336.2|4336.2|4335.52|4335.52|0
1630397150000|2021-08-31 08:05:50|4336.04|4336.04|4336.2|4336.2|4336.2|4336.2|4336.04|4336.04|0
1630397160000|2021-08-31 08:06:00|4336.04|4336.04|4335.67|4335.67|4336.04|4336.04|4335.46|4335.46|0
1630397200000|2021-08-31 08:06:40|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|0
1630397250000|2021-08-31 08:07:30|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|0
1630397260000|2021-08-31 08:07:40|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|0
1630397270000|2021-08-31 08:07:50|4336.43|4336.43|4335.32|4335.32|4336.43|4336.43|4335.32|4335.32|0
1630397290000|2021-08-31 08:08:10|4335.2|4335.2|4334.41|4334.41|4335.2|4335.2|4334.41|4334.41|0
1630397300000|2021-08-31 08:08:20|4334.57|4334.57|4334.87|4334.87|4334.87|4334.87|4334.57|4334.57|0
1630397310000|2021-08-31 08:08:30|4335.34|4335.34|4336.03|4336.03|4336.03|4336.03|4335.34|4335.34|0
1630397330000|2021-08-31 08:08:50|4336.34|4336.34|4337.24|4337.24|4337.24|4337.24|4336.34|4336.34|0
1630397350000|2021-08-31 08:09:10|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|0
1630397360000|2021-08-31 08:09:20|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|0
1630397370000|2021-08-31 08:09:30|4336.55|4336.55|4336.18|4336.18|4336.55|4336.55|4336.18|4336.18|0
1630397410000|2021-08-31 08:10:10|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1630397420000|2021-08-31 08:10:20|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|0
1630397430000|2021-08-31 08:10:30|4337.15|4337.15|4336.82|4336.82|4337.15|4337.15|4336.82|4336.82|0
1630397440000|2021-08-31 08:10:40|4336.97|4336.97|4337.29|4337.29|4337.45|4337.45|4336.97|4336.97|0
1630397450000|2021-08-31 08:10:50|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|0
1630397460000|2021-08-31 08:11:00|4336.77|4336.77|4336.29|4336.29|4336.77|4336.77|4336.29|4336.29|0
1630397470000|2021-08-31 08:11:10|4336.61|4336.61|4336.46|4336.46|4336.61|4336.61|4336.46|4336.46|0
1630397500000|2021-08-31 08:11:40|4336.78|4336.78|4337.26|4337.26|4337.26|4337.26|4336.78|4336.78|0
1630397540000|2021-08-31 08:12:20|4337.29|4337.29|4336.81|4336.81|4337.29|4337.29|4336.81|4336.81|0
1630397560000|2021-08-31 08:12:40|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|0
1630397570000|2021-08-31 08:12:50|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1630397580000|2021-08-31 08:13:00|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|0
1630397590000|2021-08-31 08:13:10|4337.34|4337.34|4337.34|4337.34|4337.51|4337.51|4337.34|4337.34|0
1630397600000|2021-08-31 08:13:20|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|0
1630397610000|2021-08-31 08:13:30|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|0
1630397620000|2021-08-31 08:13:40|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|0
1630397650000|2021-08-31 08:14:10|4337.03|4337.03|4335.8|4335.8|4337.03|4337.03|4335.8|4335.8|0
1630397660000|2021-08-31 08:14:20|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|0
1630397690000|2021-08-31 08:14:50|4335.64|4335.64|4335.64|4335.64|4335.64|4335.64|4335.64|4335.64|0
1630397710000|2021-08-31 08:15:10|4335.48|4335.48|4334.65|4334.65|4335.48|4335.48|4334.65|4334.65|0
1630397720000|2021-08-31 08:15:20|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|0
1630397770000|2021-08-31 08:16:10|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|0
1630397800000|2021-08-31 08:16:40|4334.53|4334.53|4334.69|4334.69|4334.69|4334.69|4334.53|4334.53|0
1630397820000|2021-08-31 08:17:00|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|0
1630397840000|2021-08-31 08:17:20|4335.01|4335.01|4336.75|4336.75|4336.75|4336.75|4335.01|4335.01|0
1630397850000|2021-08-31 08:17:30|4336.91|4336.91|4337.59|4337.59|4337.59|4337.59|4336.91|4336.91|0
1630397860000|2021-08-31 08:17:40|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|0
1630397870000|2021-08-31 08:17:50|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|0
1630397880000|2021-08-31 08:18:00|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|0
1630397890000|2021-08-31 08:18:10|4335.64|4335.64|4335.96|4335.96|4335.96|4335.96|4335.64|4335.64|0
1630397940000|2021-08-31 08:19:00|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|0
1630397950000|2021-08-31 08:19:10|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|0
1630397960000|2021-08-31 08:19:20|4335.79|4335.79|4335.1|4335.1|4335.79|4335.79|4335.1|4335.1|0
1630398010000|2021-08-31 08:20:10|4335.42|4335.42|4334.62|4334.62|4335.42|4335.42|4334.62|4334.62|0
1630398040000|2021-08-31 08:20:40|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|0
1630398100000|2021-08-31 08:21:40|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|0
1630398110000|2021-08-31 08:21:50|4334.95|4334.95|4334.79|4334.79|4334.95|4334.95|4334.79|4334.79|0
1630398120000|2021-08-31 08:22:00|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|0
1630398130000|2021-08-31 08:22:10|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|0
1630398180000|2021-08-31 08:23:00|4335.63|4335.63|4335.31|4335.31|4335.63|4335.63|4335.31|4335.31|0
1630398190000|2021-08-31 08:23:10|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|0
1630398230000|2021-08-31 08:23:50|4335.31|4335.31|4335.47|4335.47|4335.47|4335.47|4335.31|4335.31|0
1630398240000|2021-08-31 08:24:00|4334.79|4334.79|4335.1|4335.1|4335.1|4335.1|4334.79|4334.79|0
1630398250000|2021-08-31 08:24:10|4335.16|4335.16|4335.63|4335.63|4335.63|4335.63|4335.16|4335.16|0
1630398270000|2021-08-31 08:24:30|4336.45|4336.45|4337.04|4337.04|4337.04|4337.04|4336.45|4336.45|0
1630398280000|2021-08-31 08:24:40|4336.88|4336.88|4337.36|4337.36|4337.36|4337.36|4336.88|4336.88|0
1630398290000|2021-08-31 08:24:50|4337.52|4337.52|4338.37|4338.37|4338.37|4338.37|4337.52|4337.52|0
1630398310000|2021-08-31 08:25:10|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|0
1630398320000|2021-08-31 08:25:20|4337.74|4337.74|4337.58|4337.58|4337.9|4337.9|4337.58|4337.58|0
1630398350000|2021-08-31 08:25:50|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1630398360000|2021-08-31 08:26:00|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|0
1630398390000|2021-08-31 08:26:30|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1630398420000|2021-08-31 08:27:00|4337.74|4337.74|4338.06|4338.06|4338.06|4338.06|4337.74|4337.74|0
1630398430000|2021-08-31 08:27:10|4337.9|4337.9|4338.21|4338.21|4338.21|4338.21|4337.9|4337.9|0
1630398450000|2021-08-31 08:27:30|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|0
1630398460000|2021-08-31 08:27:40|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|0
1630398480000|2021-08-31 08:28:00|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|0
1630398490000|2021-08-31 08:28:10|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|0
1630398500000|2021-08-31 08:28:20|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|0
1630398520000|2021-08-31 08:28:40|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|0
1630398540000|2021-08-31 08:29:00|4339.26|4339.26|4339.26|4339.26|4339.26|4339.26|4339.26|4339.26|0
1630398560000|2021-08-31 08:29:20|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|0
1630398570000|2021-08-31 08:29:30|4338.99|4338.99|4339.1|4339.1|4339.1|4339.1|4338.99|4338.99|0
1630398580000|2021-08-31 08:29:40|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|0
1630398590000|2021-08-31 08:29:50|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|0
1630398600000|2021-08-31 08:30:00|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|0
1630398610000|2021-08-31 08:30:10|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1630398620000|2021-08-31 08:30:20|4340.31|4340.31|4340.48|4340.48|4340.48|4340.48|4340.31|4340.31|0
1630398630000|2021-08-31 08:30:30|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|0
1630398640000|2021-08-31 08:30:40|4341.05|4341.05|4341.21|4341.21|4341.21|4341.21|4341.05|4341.05|0
1630398670000|2021-08-31 08:31:10|4341.05|4341.05|4341|4341|4341.05|4341.05|4341|4341|0
1630398700000|2021-08-31 08:31:40|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|0
1630398710000|2021-08-31 08:31:50|4341.79|4341.79|4342.03|4342.03|4342.03|4342.03|4341.79|4341.79|0
1630398720000|2021-08-31 08:32:00|4341.91|4341.91|4340.9|4340.9|4341.91|4341.91|4340.9|4340.9|0
1630398730000|2021-08-31 08:32:10|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|0
1630398740000|2021-08-31 08:32:20|4341.54|4341.54|4341.7|4341.7|4341.7|4341.7|4341.54|4341.54|0
1630398750000|2021-08-31 08:32:30|4342|4342|4342.15|4342.15|4342.15|4342.15|4342|4342|0
1630398760000|2021-08-31 08:32:40|4342.04|4342.04|4341.73|4341.73|4342.04|4342.04|4341.73|4341.73|0
1630398780000|2021-08-31 08:33:00|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|0
1630398810000|2021-08-31 08:33:30|4342.4|4342.4|4342.72|4342.72|4342.72|4342.72|4342.4|4342.4|0
1630398820000|2021-08-31 08:33:40|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1630398840000|2021-08-31 08:34:00|4342.08|4342.08|4341.4|4341.4|4342.08|4342.08|4341.4|4341.4|0
1630398850000|2021-08-31 08:34:10|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|0
1630398870000|2021-08-31 08:34:30|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|0
1630398880000|2021-08-31 08:34:40|4341.89|4341.89|4341.58|4341.58|4341.89|4341.89|4341.58|4341.58|0
1630398890000|2021-08-31 08:34:50|4341.55|4341.55|4339.27|4339.27|4341.55|4341.55|4339.27|4339.27|0
1630398900000|2021-08-31 08:35:00|4338.77|4338.77|4338.49|4338.49|4338.77|4338.77|4338.49|4338.49|0
1630398910000|2021-08-31 08:35:10|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1630398920000|2021-08-31 08:35:20|4338.86|4338.86|4338.73|4338.73|4338.89|4338.89|4338.73|4338.73|0
1630398930000|2021-08-31 08:35:30|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|0
1630398940000|2021-08-31 08:35:40|4338.36|4338.36|4338.52|4338.52|4338.58|4338.58|4338.24|4338.24|0
1630398950000|2021-08-31 08:35:50|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|0
1630398960000|2021-08-31 08:36:00|4338.31|4338.31|4338.99|4338.99|4338.99|4338.99|4338.31|4338.31|0
1630398990000|2021-08-31 08:36:30|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|0
1630399000000|2021-08-31 08:36:40|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|0
1630399040000|2021-08-31 08:37:20|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|0
1630399050000|2021-08-31 08:37:30|4339.09|4339.09|4338.77|4338.77|4339.09|4339.09|4338.77|4338.77|0
1630399060000|2021-08-31 08:37:40|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|0
1630399070000|2021-08-31 08:37:50|4338.14|4338.14|4336.67|4336.67|4338.14|4338.14|4336.67|4336.67|0
1630399080000|2021-08-31 08:38:00|4335.99|4335.99|4336.15|4336.15|4336.15|4336.15|4335.99|4335.99|0
1630399100000|2021-08-31 08:38:20|4335.68|4335.68|4335.84|4335.84|4335.84|4335.84|4335.68|4335.68|0
1630399130000|2021-08-31 08:38:50|4336.15|4336.15|4336.31|4336.31|4336.31|4336.31|4336.15|4336.15|0
1630399140000|2021-08-31 08:39:00|4336.01|4336.01|4335.49|4335.49|4336.01|4336.01|4335.49|4335.49|0
1630399160000|2021-08-31 08:39:20|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|0
1630399180000|2021-08-31 08:39:40|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|0
1630399190000|2021-08-31 08:39:50|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|0
1630399200000|2021-08-31 08:40:00|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|0
1630399220000|2021-08-31 08:40:20|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|0
1630399260000|2021-08-31 08:41:00|4334.82|4334.82|4334.98|4334.98|4335.29|4335.29|4334.82|4334.82|0
1630399320000|2021-08-31 08:42:00|4335.19|4335.19|4334.4|4334.4|4335.19|4335.19|4334.4|4334.4|0
1630399330000|2021-08-31 08:42:10|4334.08|4334.08|4334.08|4334.08|4334.08|4334.08|4334.08|4334.08|0
1630399340000|2021-08-31 08:42:20|4333.45|4333.45|4333.29|4333.29|4333.45|4333.45|4333.29|4333.29|0
1630399360000|2021-08-31 08:42:40|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|0
1630399370000|2021-08-31 08:42:50|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|0
1630399390000|2021-08-31 08:43:10|4334.22|4334.22|4334.7|4334.7|4334.7|4334.7|4334.22|4334.22|0
1630399410000|2021-08-31 08:43:30|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|0
1630399420000|2021-08-31 08:43:40|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|0
1630399460000|2021-08-31 08:44:20|4334.49|4334.49|4334.44|4334.44|4334.49|4334.49|4334.44|4334.44|0
1630399470000|2021-08-31 08:44:30|4334.28|4334.28|4333.33|4333.33|4334.28|4334.28|4333.33|4333.33|0
1630399480000|2021-08-31 08:44:40|4333.17|4333.17|4332.59|4332.59|4333.17|4333.17|4332.43|4332.43|0
1630399490000|2021-08-31 08:44:50|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|0
1630399500000|2021-08-31 08:45:00|4332.86|4332.86|4333.65|4333.65|4333.65|4333.65|4332.86|4332.86|0
1630399520000|2021-08-31 08:45:20|4333.49|4333.49|4333.49|4333.49|4333.49|4333.49|4333.49|4333.49|0
1630399530000|2021-08-31 08:45:30|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|0
1630399550000|2021-08-31 08:45:50|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|0
1630399560000|2021-08-31 08:46:00|4333.38|4333.38|4333.06|4333.06|4333.38|4333.38|4333.06|4333.06|0
1630399580000|2021-08-31 08:46:20|4333.4|4333.4|4333.18|4333.18|4333.55|4333.55|4333.18|4333.18|0
1630399590000|2021-08-31 08:46:30|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|0
1630399620000|2021-08-31 08:47:00|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|0
1630399640000|2021-08-31 08:47:20|4333.62|4333.62|4334.31|4334.31|4334.31|4334.31|4333.62|4333.62|0
1630399660000|2021-08-31 08:47:40|4334.47|4334.47|4335.26|4335.26|4335.26|4335.26|4334.47|4334.47|0
1630399670000|2021-08-31 08:47:50|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|0
1630399680000|2021-08-31 08:48:00|4335.11|4335.11|4335.28|4335.28|4335.28|4335.28|4335.11|4335.11|0
1630399690000|2021-08-31 08:48:10|4334.59|4334.59|4334.48|4334.48|4334.59|4334.59|4334.48|4334.48|0
1630399700000|2021-08-31 08:48:20|4334.59|4334.59|4333.74|4333.74|4334.59|4334.59|4333.74|4333.74|0
1630399730000|2021-08-31 08:48:50|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|0
1630399740000|2021-08-31 08:49:00|4333.63|4333.63|4333.32|4333.32|4333.63|4333.63|4333.32|4333.32|0
1630399790000|2021-08-31 08:49:50|4334|4334|4334|4334|4334|4334|4334|4334|0
1630399800000|2021-08-31 08:50:00|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|0
1630399820000|2021-08-31 08:50:20|4334.17|4334.17|4334.77|4334.77|4334.77|4334.77|4334.17|4334.17|0
1630399850000|2021-08-31 08:50:50|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|0
1630399860000|2021-08-31 08:51:00|4335.09|4335.09|4335.41|4335.41|4335.41|4335.41|4335.09|4335.09|0
1630399880000|2021-08-31 08:51:20|4335.57|4335.57|4335.73|4335.73|4335.73|4335.73|4335.41|4335.41|0
1630399890000|2021-08-31 08:51:30|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|0
1630399910000|2021-08-31 08:51:50|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|0
1630399930000|2021-08-31 08:52:10|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|0
1630399940000|2021-08-31 08:52:20|4334.82|4334.82|4334.24|4334.24|4334.93|4334.93|4334.24|4334.24|0
1630399960000|2021-08-31 08:52:40|4333.93|4333.93|4334.68|4334.68|4334.68|4334.68|4333.93|4333.93|0
1630399970000|2021-08-31 08:52:50|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|0
1630400000000|2021-08-31 08:53:20|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|0
1630400020000|2021-08-31 08:53:40|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|0
1630400030000|2021-08-31 08:53:50|4335.14|4335.14|4335.3|4335.3|4335.3|4335.3|4335.14|4335.14|0
1630400040000|2021-08-31 08:54:00|4335.78|4335.78|4335.12|4335.12|4335.78|4335.78|4335.12|4335.12|0
1630400060000|2021-08-31 08:54:20|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|0
1630400070000|2021-08-31 08:54:30|4334.8|4334.8|4333.64|4333.64|4334.8|4334.8|4333.64|4333.64|0
1630400080000|2021-08-31 08:54:40|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|0
1630400090000|2021-08-31 08:54:50|4332|4332|4332|4332|4332|4332|4332|4332|0
1630400100000|2021-08-31 08:55:00|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|0
1630400110000|2021-08-31 08:55:10|4332.48|4332.48|4332.8|4332.8|4332.8|4332.8|4332.48|4332.48|0
1630400130000|2021-08-31 08:55:30|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|0
1630400150000|2021-08-31 08:55:50|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|0
1630400180000|2021-08-31 08:56:20|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|0
1630400200000|2021-08-31 08:56:40|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|0
1630400220000|2021-08-31 08:57:00|4332.12|4332.12|4332.75|4332.75|4332.75|4332.75|4332.12|4332.12|0
1630400230000|2021-08-31 08:57:10|4332.91|4332.91|4333.59|4333.59|4333.59|4333.59|4332.91|4332.91|0
1630400270000|2021-08-31 08:57:50|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|0
1630400280000|2021-08-31 08:58:00|4334.23|4334.23|4334.23|4334.23|4334.23|4334.23|4334.23|4334.23|0
1630400300000|2021-08-31 08:58:20|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|0
1630400310000|2021-08-31 08:58:30|4334.56|4334.56|4334.89|4334.89|4335.06|4335.06|4334.56|4334.56|0
1630400320000|2021-08-31 08:58:40|4334.86|4334.86|4334.98|4334.98|4334.98|4334.98|4334.86|4334.86|0
1630400330000|2021-08-31 08:58:50|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|0
1630400340000|2021-08-31 08:59:00|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|0
1630400350000|2021-08-31 08:59:10|4334.72|4334.72|4334.78|4334.78|4334.78|4334.78|4334.72|4334.72|0
1630400360000|2021-08-31 08:59:20|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|0
1630400370000|2021-08-31 08:59:30|4335.07|4335.07|4334.95|4334.95|4335.07|4335.07|4334.95|4334.95|0
1630400380000|2021-08-31 08:59:40|4335.11|4335.11|4335.32|4335.32|4335.32|4335.32|4335.11|4335.11|0
1630400390000|2021-08-31 08:59:50|4335.29|4335.29|4335.35|4335.35|4335.35|4335.35|4335.29|4335.29|0
1630400410000|2021-08-31 09:00:10|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|0
1630400420000|2021-08-31 09:00:20|4335.2|4335.2|4334.91|4334.91|4335.2|4335.2|4334.91|4334.91|0
1630400430000|2021-08-31 09:00:30|4334.75|4334.75|4334.06|4334.06|4334.75|4334.75|4334.06|4334.06|0
1630400450000|2021-08-31 09:00:50|4334.23|4334.23|4334.23|4334.23|4334.23|4334.23|4334.23|4334.23|0
1630400460000|2021-08-31 09:01:00|4334.07|4334.07|4333.91|4333.91|4334.07|4334.07|4333.91|4333.91|0
1630400480000|2021-08-31 09:01:20|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|0
1630400490000|2021-08-31 09:01:30|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|0
1630400510000|2021-08-31 09:01:50|4334.4|4334.4|4334.56|4334.56|4334.56|4334.56|4334.4|4334.4|0
1630400520000|2021-08-31 09:02:00|4334.45|4334.45|4333.65|4333.65|4334.77|4334.77|4333.65|4333.65|0
1630400530000|2021-08-31 09:02:10|4333.33|4333.33|4333.49|4333.49|4333.49|4333.49|4333.33|4333.33|0
1630400550000|2021-08-31 09:02:30|4333.61|4333.61|4333.61|4333.61|4333.61|4333.61|4333.61|4333.61|0
1630400560000|2021-08-31 09:02:40|4334.77|4334.77|4334.93|4334.93|4334.93|4334.93|4334.77|4334.77|0
1630400570000|2021-08-31 09:02:50|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|0
1630400580000|2021-08-31 09:03:00|4334.6|4334.6|4334.6|4334.6|4334.6|4334.6|4334.6|4334.6|0
1630400610000|2021-08-31 09:03:30|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|0
1630400620000|2021-08-31 09:03:40|4334.5|4334.5|4334.55|4334.55|4334.55|4334.55|4334.5|4334.5|0
1630400670000|2021-08-31 09:04:30|4334.72|4334.72|4335.17|4335.17|4335.17|4335.17|4334.72|4334.72|0
1630400700000|2021-08-31 09:05:00|4335.33|4335.33|4336.57|4336.57|4336.57|4336.57|4335.33|4335.33|0
1630400710000|2021-08-31 09:05:10|4336.41|4336.41|4335.99|4335.99|4336.47|4336.47|4335.99|4335.99|0
1630400720000|2021-08-31 09:05:20|4336.31|4336.31|4336.47|4336.47|4336.47|4336.47|4336.31|4336.31|0
1630400730000|2021-08-31 09:05:30|4335.99|4335.99|4335.22|4335.22|4335.99|4335.99|4335.22|4335.22|0
1630400750000|2021-08-31 09:05:50|4334.42|4334.42|4333.74|4333.74|4334.42|4334.42|4333.74|4333.74|0
1630400760000|2021-08-31 09:06:00|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|0
1630400780000|2021-08-31 09:06:20|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|0
1630400790000|2021-08-31 09:06:30|4333.27|4333.27|4333.03|4333.03|4333.35|4333.35|4333.03|4333.03|0
1630400800000|2021-08-31 09:06:40|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|0
1630400810000|2021-08-31 09:06:50|4333.87|4333.87|4333.96|4333.96|4333.96|4333.96|4333.87|4333.87|0
1630400820000|2021-08-31 09:07:00|4334.07|4334.07|4334.08|4334.08|4334.23|4334.23|4333.73|4333.73|0
1630400830000|2021-08-31 09:07:10|4334.39|4334.39|4334.08|4334.08|4334.39|4334.39|4334.08|4334.08|0
1630400850000|2021-08-31 09:07:30|4334.24|4334.24|4333.76|4333.76|4334.55|4334.55|4333.76|4333.76|0
1630400860000|2021-08-31 09:07:40|4333.44|4333.44|4333.13|4333.13|4333.6|4333.6|4333.13|4333.13|0
1630400870000|2021-08-31 09:07:50|4332.81|4332.81|4332.97|4332.97|4332.97|4332.97|4332.81|4332.81|0
1630400880000|2021-08-31 09:08:00|4332.65|4332.65|4332.34|4332.34|4332.65|4332.65|4332.34|4332.34|0
1630400890000|2021-08-31 09:08:10|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|0
1630400900000|2021-08-31 09:08:20|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|0
1630400930000|2021-08-31 09:08:50|4331.84|4331.84|4331.21|4331.21|4331.84|4331.84|4331.21|4331.21|0
1630400940000|2021-08-31 09:09:00|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|0
1630400950000|2021-08-31 09:09:10|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|0
1630400960000|2021-08-31 09:09:20|4331.21|4331.21|4331.21|4331.21|4331.21|4331.21|4331.21|4331.21|0
1630400970000|2021-08-31 09:09:30|4330.89|4330.89|4331.05|4331.05|4331.05|4331.05|4330.89|4330.89|0
1630400980000|2021-08-31 09:09:40|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|0
1630400990000|2021-08-31 09:09:50|4330.21|4330.21|4330.3|4330.3|4330.36|4330.36|4330.21|4330.21|0
1630401000000|2021-08-31 09:10:00|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|0
1630401010000|2021-08-31 09:10:10|4329.83|4329.83|4329.83|4329.83|4329.83|4329.83|4329.83|4329.83|0
1630401020000|2021-08-31 09:10:20|4330.3|4330.3|4330.99|4330.99|4330.99|4330.99|4330.3|4330.3|0
1630401030000|2021-08-31 09:10:30|4331.46|4331.46|4331.62|4331.62|4331.62|4331.62|4331.46|4331.46|0
1630401040000|2021-08-31 09:10:40|4332.31|4332.31|4332.42|4332.42|4332.42|4332.42|4332.31|4332.31|0
1630401050000|2021-08-31 09:10:50|4332.11|4332.11|4331.79|4331.79|4332.11|4332.11|4331.79|4331.79|0
1630401060000|2021-08-31 09:11:00|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1630401090000|2021-08-31 09:11:30|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|0
1630401100000|2021-08-31 09:11:40|4331.94|4331.94|4331.94|4331.94|4331.94|4331.94|4331.94|4331.94|0
1630401110000|2021-08-31 09:11:50|4332.1|4332.1|4331.95|4331.95|4332.12|4332.12|4331.78|4331.78|0
1630401120000|2021-08-31 09:12:00|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1630401140000|2021-08-31 09:12:20|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|0
1630401170000|2021-08-31 09:12:50|4330.84|4330.84|4330.84|4330.84|4330.84|4330.84|4330.84|4330.84|0
1630401180000|2021-08-31 09:13:00|4331|4331|4330.84|4330.84|4331|4331|4330.84|4330.84|0
1630401200000|2021-08-31 09:13:20|4330.73|4330.73|4331.53|4331.53|4331.53|4331.53|4330.73|4330.73|0
1630401210000|2021-08-31 09:13:30|4331.05|4331.05|4331.07|4331.07|4331.07|4331.07|4330.73|4330.73|0
1630401220000|2021-08-31 09:13:40|4331.86|4331.86|4332.02|4332.02|4332.33|4332.33|4331.7|4331.7|0
1630401230000|2021-08-31 09:13:50|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|0
1630401240000|2021-08-31 09:14:00|4332.17|4332.17|4331.7|4331.7|4332.17|4332.17|4331.7|4331.7|0
1630401280000|2021-08-31 09:14:40|4331.86|4331.86|4331.86|4331.86|4332.02|4332.02|4331.86|4331.86|0
1630401290000|2021-08-31 09:14:50|4331.54|4331.54|4330.96|4330.96|4331.54|4331.54|4330.96|4330.96|0
1630401300000|2021-08-31 09:15:00|4330.8|4330.8|4330.26|4330.26|4330.8|4330.8|4330.12|4330.12|0
1630401310000|2021-08-31 09:15:10|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|0
1630401320000|2021-08-31 09:15:20|4329.47|4329.47|4329.15|4329.15|4329.47|4329.47|4329.15|4329.15|0
1630401330000|2021-08-31 09:15:30|4328.99|4328.99|4329.47|4329.47|4329.63|4329.63|4328.99|4328.99|0
1630401340000|2021-08-31 09:15:40|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|0
1630401350000|2021-08-31 09:15:50|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|0
1630401360000|2021-08-31 09:16:00|4329.31|4329.31|4330.12|4330.12|4330.12|4330.12|4329.15|4329.15|0
1630401370000|2021-08-31 09:16:10|4329.95|4329.95|4329.63|4329.63|4329.95|4329.95|4329.63|4329.63|0
1630401380000|2021-08-31 09:16:20|4329.95|4329.95|4329.79|4329.79|4329.95|4329.95|4329.79|4329.79|0
1630401390000|2021-08-31 09:16:30|4330.11|4330.11|4330.74|4330.74|4330.74|4330.74|4330.11|4330.11|0
1630401400000|2021-08-31 09:16:40|4331.43|4331.43|4331.43|4331.43|4331.57|4331.57|4331.43|4331.43|0
1630401410000|2021-08-31 09:16:50|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.26|4331.26|0
1630401420000|2021-08-31 09:17:00|4332.26|4332.26|4332.42|4332.42|4332.42|4332.42|4332.26|4332.26|0
1630401430000|2021-08-31 09:17:10|4332.58|4332.58|4333.27|4333.27|4333.27|4333.27|4332.58|4332.58|0
1630401440000|2021-08-31 09:17:20|4333.11|4333.11|4332.42|4332.42|4333.11|4333.11|4332.42|4332.42|0
1630401460000|2021-08-31 09:17:40|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|0
1630401480000|2021-08-31 09:18:00|4333.22|4333.22|4333.53|4333.53|4333.53|4333.53|4333.06|4333.06|0
1630401490000|2021-08-31 09:18:10|4333.69|4333.69|4333.81|4333.81|4333.81|4333.81|4333.69|4333.69|0
1630401500000|2021-08-31 09:18:20|4333.75|4333.75|4334.43|4334.43|4334.43|4334.43|4333.75|4333.75|0
1630401540000|2021-08-31 09:19:00|4333.8|4333.8|4333.33|4333.33|4333.8|4333.8|4333.33|4333.33|0
1630401550000|2021-08-31 09:19:10|4333|4333|4332.84|4332.84|4333.31|4333.31|4332.84|4332.84|0
1630401560000|2021-08-31 09:19:20|4332.68|4332.68|4332.2|4332.2|4332.68|4332.68|4332.2|4332.2|0
1630401580000|2021-08-31 09:19:40|4331.57|4331.57|4332.21|4332.21|4332.21|4332.21|4331.57|4331.57|0
1630401590000|2021-08-31 09:19:50|4332.53|4332.53|4332.31|4332.31|4332.53|4332.53|4332.31|4332.31|0
1630401600000|2021-08-31 09:20:00|4332.16|4332.16|4331.84|4331.84|4332.16|4332.16|4331.84|4331.84|0
1630401630000|2021-08-31 09:20:30|4332.31|4332.31|4331.4|4331.4|4332.31|4332.31|4331.4|4331.4|0
1630401640000|2021-08-31 09:20:40|4331.56|4331.56|4330.88|4330.88|4331.56|4331.56|4330.88|4330.88|0
1630401650000|2021-08-31 09:20:50|4330.72|4330.72|4330.4|4330.4|4330.72|4330.72|4330.4|4330.4|0
1630401660000|2021-08-31 09:21:00|4330.88|4330.88|4331.35|4331.35|4331.35|4331.35|4330.88|4330.88|0
1630401680000|2021-08-31 09:21:20|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|0
1630401710000|2021-08-31 09:21:50|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|0
1630401720000|2021-08-31 09:22:00|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|0
1630401730000|2021-08-31 09:22:10|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|0
1630401740000|2021-08-31 09:22:20|4331.71|4331.71|4331.19|4331.19|4331.71|4331.71|4330.71|4330.71|0
1630401750000|2021-08-31 09:22:30|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|0
1630401760000|2021-08-31 09:22:40|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|0
1630401770000|2021-08-31 09:22:50|4331.51|4331.51|4331.67|4331.67|4331.67|4331.67|4331.51|4331.51|0
1630401790000|2021-08-31 09:23:10|4331.35|4331.35|4331.5|4331.5|4331.5|4331.5|4331.35|4331.35|0
1630401800000|2021-08-31 09:23:20|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|0
1630401810000|2021-08-31 09:23:30|4330.55|4330.55|4330.71|4330.71|4330.71|4330.71|4330.39|4330.39|0
1630401820000|2021-08-31 09:23:40|4330.55|4330.55|4330.27|4330.27|4330.55|4330.55|4330.27|4330.27|0
1630401830000|2021-08-31 09:23:50|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|0
1630401840000|2021-08-31 09:24:00|4329.46|4329.46|4329.15|4329.15|4329.46|4329.46|4329.15|4329.15|0
1630401850000|2021-08-31 09:24:10|4328.88|4328.88|4329.36|4329.36|4329.36|4329.36|4328.88|4328.88|0
1630401860000|2021-08-31 09:24:20|4329.67|4329.67|4329.52|4329.52|4329.67|4329.67|4329.52|4329.52|0
1630401870000|2021-08-31 09:24:30|4329.61|4329.61|4329.93|4329.93|4329.93|4329.93|4329.61|4329.61|0
1630401880000|2021-08-31 09:24:40|4329.9|4329.9|4329.57|4329.57|4329.9|4329.9|4329.57|4329.57|0
1630401910000|2021-08-31 09:25:10|4329.41|4329.41|4328.62|4328.62|4329.41|4329.41|4328.62|4328.62|0
1630401920000|2021-08-31 09:25:20|4328.46|4328.46|4329.09|4329.09|4329.09|4329.09|4328.46|4328.46|0
1630401930000|2021-08-31 09:25:30|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1630401940000|2021-08-31 09:25:40|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|0
1630401960000|2021-08-31 09:26:00|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1630401970000|2021-08-31 09:26:10|4329.1|4329.1|4329.42|4329.42|4329.42|4329.42|4329.1|4329.1|0
1630401980000|2021-08-31 09:26:20|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|0
1630402020000|2021-08-31 09:27:00|4329.73|4329.73|4329.58|4329.58|4329.73|4329.73|4329.58|4329.58|0
1630402040000|2021-08-31 09:27:20|4330.05|4330.05|4329.1|4329.1|4330.05|4330.05|4329.1|4329.1|0
1630402060000|2021-08-31 09:27:40|4328.31|4328.31|4328.16|4328.16|4328.31|4328.31|4328.16|4328.16|0
1630402070000|2021-08-31 09:27:50|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|0
1630402080000|2021-08-31 09:28:00|4328.48|4328.48|4328.32|4328.32|4328.48|4328.48|4328.32|4328.32|0
1630402090000|2021-08-31 09:28:10|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|0
1630402100000|2021-08-31 09:28:20|4328.32|4328.32|4328.16|4328.16|4328.32|4328.32|4328.16|4328.16|0
1630402130000|2021-08-31 09:28:50|4328|4328|4328|4328|4328|4328|4328|4328|0
1630402140000|2021-08-31 09:29:00|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|0
1630402160000|2021-08-31 09:29:20|4327.69|4327.69|4328|4328|4328|4328|4327.69|4327.69|0
1630402180000|2021-08-31 09:29:40|4327.84|4327.84|4327.69|4327.69|4327.84|4327.84|4327.69|4327.69|0
1630402200000|2021-08-31 09:30:00|4327.53|4327.53|4327.59|4327.59|4327.59|4327.59|4327.53|4327.53|0
1630402210000|2021-08-31 09:30:10|4327.42|4327.42|4326.78|4326.78|4327.42|4327.42|4326.78|4326.78|0
1630402250000|2021-08-31 09:30:50|4326.1|4326.1|4327.26|4327.26|4327.26|4327.26|4325.93|4325.93|0
1630402260000|2021-08-31 09:31:00|4326.94|4326.94|4326.62|4326.62|4326.94|4326.94|4326.62|4326.62|0
1630402270000|2021-08-31 09:31:10|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|0
1630402290000|2021-08-31 09:31:30|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|0
1630402330000|2021-08-31 09:32:10|4327.11|4327.11|4326.8|4326.8|4327.11|4327.11|4326.8|4326.8|0
1630402340000|2021-08-31 09:32:20|4326.95|4326.95|4326.89|4326.89|4327|4327|4326.89|4326.89|0
1630402350000|2021-08-31 09:32:30|4326.74|4326.74|4324.89|4324.89|4326.74|4326.74|4324.89|4324.89|0
1630402360000|2021-08-31 09:32:40|4324.73|4324.73|4324.57|4324.57|4324.73|4324.73|4324.57|4324.57|0
1630402370000|2021-08-31 09:32:50|4324.73|4324.73|4324.89|4324.89|4324.89|4324.89|4324.73|4324.73|0
1630402410000|2021-08-31 09:33:30|4324.57|4324.57|4324.42|4324.42|4324.57|4324.57|4324.1|4324.1|0
1630402420000|2021-08-31 09:33:40|4323.78|4323.78|4324.83|4324.83|4324.83|4324.83|4323.78|4323.78|0
1630402430000|2021-08-31 09:33:50|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|0
1630402440000|2021-08-31 09:34:00|4325.62|4325.62|4325.94|4325.94|4325.94|4325.94|4325.62|4325.62|0
1630402470000|2021-08-31 09:34:30|4326.1|4326.1|4326.62|4326.62|4326.62|4326.62|4325.93|4325.93|0
1630402490000|2021-08-31 09:34:50|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|0
1630402520000|2021-08-31 09:35:20|4326.46|4326.46|4326.94|4326.94|4326.94|4326.94|4326.46|4326.46|0
1630402530000|2021-08-31 09:35:30|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|0
1630402540000|2021-08-31 09:35:40|4327.07|4327.07|4326.91|4326.91|4327.07|4327.07|4326.91|4326.91|0
1630402550000|2021-08-31 09:35:50|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|0
1630402560000|2021-08-31 09:36:00|4327.24|4327.24|4328.19|4328.19|4328.19|4328.19|4327.24|4327.24|0
1630402570000|2021-08-31 09:36:10|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|0
1630402620000|2021-08-31 09:37:00|4328.83|4328.83|4330.3|4330.3|4330.3|4330.3|4328.83|4328.83|0
1630402630000|2021-08-31 09:37:10|4330.78|4330.78|4330.25|4330.25|4331.04|4331.04|4330.25|4330.25|0
1630402640000|2021-08-31 09:37:20|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|0
1630402660000|2021-08-31 09:37:40|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|0
1630402670000|2021-08-31 09:37:50|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|0
1630402700000|2021-08-31 09:38:20|4330.49|4330.49|4330.65|4330.65|4330.65|4330.65|4330.49|4330.49|0
1630402740000|2021-08-31 09:39:00|4329.96|4329.96|4329.33|4329.33|4329.96|4329.96|4329.33|4329.33|0
1630402750000|2021-08-31 09:39:10|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|0
1630402780000|2021-08-31 09:39:40|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|0
1630402800000|2021-08-31 09:40:00|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|0
1630402830000|2021-08-31 09:40:30|4329.65|4329.65|4330.13|4330.13|4330.13|4330.13|4329.65|4329.65|0
1630402840000|2021-08-31 09:40:40|4330.6|4330.6|4330.76|4330.76|4330.76|4330.76|4330.6|4330.6|0
1630402850000|2021-08-31 09:40:50|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|0
1630402860000|2021-08-31 09:41:00|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|0
1630402880000|2021-08-31 09:41:20|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|0
1630402900000|2021-08-31 09:41:40|4330.27|4330.27|4329.58|4329.58|4330.27|4330.27|4329.58|4329.58|0
1630402910000|2021-08-31 09:41:50|4329.26|4329.26|4329.1|4329.1|4329.26|4329.26|4329.1|4329.1|0
1630402920000|2021-08-31 09:42:00|4328.41|4328.41|4328.41|4328.41|4328.41|4328.41|4328.41|4328.41|0
1630402930000|2021-08-31 09:42:10|4328.26|4328.26|4328.57|4328.57|4328.73|4328.73|4328.26|4328.26|0
1630402980000|2021-08-31 09:43:00|4328.1|4328.1|4327.94|4327.94|4328.26|4328.26|4327.94|4327.94|0
1630402990000|2021-08-31 09:43:10|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|0
1630403000000|2021-08-31 09:43:20|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1630403020000|2021-08-31 09:43:40|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|0
1630403030000|2021-08-31 09:43:50|4328.79|4328.79|4327.78|4327.78|4328.79|4328.79|4327.78|4327.78|0
1630403040000|2021-08-31 09:44:00|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|0
1630403050000|2021-08-31 09:44:10|4327.63|4327.63|4328.26|4328.26|4328.26|4328.26|4327.63|4327.63|0
1630403060000|2021-08-31 09:44:20|4328.42|4328.42|4329.11|4329.11|4329.11|4329.11|4328.42|4328.42|0
1630403070000|2021-08-31 09:44:30|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|0
1630403090000|2021-08-31 09:44:50|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1630403120000|2021-08-31 09:45:20|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|0
1630403140000|2021-08-31 09:45:40|4328.01|4328.01|4328.01|4328.01|4328.01|4328.01|4328.01|4328.01|0
1630403150000|2021-08-31 09:45:50|4327.85|4327.85|4328.01|4328.01|4328.01|4328.01|4327.85|4327.85|0
1630403170000|2021-08-31 09:46:10|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|0
1630403180000|2021-08-31 09:46:20|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|0
1630403210000|2021-08-31 09:46:50|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|0
1630403220000|2021-08-31 09:47:00|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|0
1630403230000|2021-08-31 09:47:10|4327.86|4327.86|4327.22|4327.22|4327.86|4327.86|4327.22|4327.22|0
1630403240000|2021-08-31 09:47:20|4327.07|4327.07|4327.23|4327.23|4327.23|4327.23|4327.07|4327.07|0
1630403260000|2021-08-31 09:47:40|4327.11|4327.11|4327.27|4327.27|4327.27|4327.27|4327.11|4327.11|0
1630403270000|2021-08-31 09:47:50|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|0
1630403280000|2021-08-31 09:48:00|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|0
1630403300000|2021-08-31 09:48:20|4327.74|4327.74|4328.06|4328.06|4328.06|4328.06|4327.74|4327.74|0
1630403320000|2021-08-31 09:48:40|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|0
1630403350000|2021-08-31 09:49:10|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|0
1630403360000|2021-08-31 09:49:20|4328.53|4328.53|4328.68|4328.68|4328.68|4328.68|4328.53|4328.53|0
1630403400000|2021-08-31 09:50:00|4328.99|4328.99|4328.85|4328.85|4328.99|4328.99|4328.85|4328.85|0
1630403430000|2021-08-31 09:50:30|4328.95|4328.95|4329.43|4329.43|4329.43|4329.43|4328.95|4328.95|0
1630403450000|2021-08-31 09:50:50|4329.27|4329.27|4329.59|4329.59|4329.59|4329.59|4329.27|4329.27|0
1630403460000|2021-08-31 09:51:00|4329.47|4329.47|4329.35|4329.35|4329.47|4329.47|4329.35|4329.35|0
1630403470000|2021-08-31 09:51:10|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|0
1630403490000|2021-08-31 09:51:30|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|0
1630403500000|2021-08-31 09:51:40|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|0
1630403510000|2021-08-31 09:51:50|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|0
1630403520000|2021-08-31 09:52:00|4327.35|4327.35|4327.51|4327.51|4327.67|4327.67|4327.35|4327.35|0
1630403530000|2021-08-31 09:52:10|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|0
1630403540000|2021-08-31 09:52:20|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|0
1630403550000|2021-08-31 09:52:30|4328.67|4328.67|4329.13|4329.13|4329.13|4329.13|4328.67|4328.67|0
1630403590000|2021-08-31 09:53:10|4328.82|4328.82|4328.34|4328.34|4328.82|4328.82|4328.34|4328.34|0
1630403600000|2021-08-31 09:53:20|4328.18|4328.18|4328.07|4328.07|4328.18|4328.18|4328.07|4328.07|0
1630403620000|2021-08-31 09:53:40|4327.97|4327.97|4328.07|4328.07|4328.13|4328.13|4327.97|4327.97|0
1630403630000|2021-08-31 09:53:50|4328.02|4328.02|4327.7|4327.7|4328.02|4328.02|4327.7|4327.7|0
1630403690000|2021-08-31 09:54:50|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|0
1630403720000|2021-08-31 09:55:20|4327.71|4327.71|4328.35|4328.35|4328.35|4328.35|4327.71|4327.71|0
1630403760000|2021-08-31 09:56:00|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|0
1630403770000|2021-08-31 09:56:10|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|0
1630403780000|2021-08-31 09:56:20|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|0
1630403800000|2021-08-31 09:56:40|4327.75|4327.75|4328.07|4328.07|4328.07|4328.07|4327.75|4327.75|0
1630403810000|2021-08-31 09:56:50|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|0
1630403830000|2021-08-31 09:57:10|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|0
1630403840000|2021-08-31 09:57:20|4327.91|4327.91|4327.07|4327.07|4327.91|4327.91|4327.07|4327.07|0
1630403880000|2021-08-31 09:58:00|4326.91|4326.91|4327.07|4327.07|4327.07|4327.07|4326.75|4326.75|0
1630403890000|2021-08-31 09:58:10|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|0
1630403900000|2021-08-31 09:58:20|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|0
1630403930000|2021-08-31 09:58:50|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|0
1630403950000|2021-08-31 09:59:10|4326.38|4326.38|4326.07|4326.07|4326.38|4326.38|4326.07|4326.07|0
1630403970000|2021-08-31 09:59:30|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1630403980000|2021-08-31 09:59:40|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|0
1630403990000|2021-08-31 09:59:50|4327.49|4327.49|4327.33|4327.33|4327.49|4327.49|4327.33|4327.33|0
1630404000000|2021-08-31 10:00:00|4326.99|4326.99|4326.83|4326.83|4326.99|4326.99|4326.83|4326.83|0
1630404010000|2021-08-31 10:00:10|4326.65|4326.65|4326.87|4326.87|4327.03|4327.03|4326.56|4326.56|0
1630404060000|2021-08-31 10:01:00|4327.21|4327.21|4327.36|4327.36|4327.36|4327.36|4327.21|4327.21|0
1630404080000|2021-08-31 10:01:20|4327.84|4327.84|4328.47|4328.47|4328.47|4328.47|4327.84|4327.84|0
1630404090000|2021-08-31 10:01:30|4328|4328|4327.68|4327.68|4328|4328|4327.68|4327.68|0
1630404100000|2021-08-31 10:01:40|4328|4328|4328|4328|4328|4328|4328|4328|0
1630404110000|2021-08-31 10:01:50|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|0
1630404130000|2021-08-31 10:02:10|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|0
1630404140000|2021-08-31 10:02:20|4327.19|4327.19|4327.09|4327.09|4327.19|4327.19|4327.09|4327.09|0
1630404170000|2021-08-31 10:02:50|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|0
1630404180000|2021-08-31 10:03:00|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|0
1630404190000|2021-08-31 10:03:10|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|0
1630404210000|2021-08-31 10:03:30|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|0
1630404240000|2021-08-31 10:04:00|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|0
1630404260000|2021-08-31 10:04:20|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|0
1630404280000|2021-08-31 10:04:40|4327.78|4327.78|4327.09|4327.09|4327.78|4327.78|4327.09|4327.09|0
1630404300000|2021-08-31 10:05:00|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|0
1630404340000|2021-08-31 10:05:40|4327.3|4327.3|4328.62|4328.62|4328.62|4328.62|4327.3|4327.3|0
1630404370000|2021-08-31 10:06:10|4328.46|4328.46|4328.15|4328.15|4328.46|4328.46|4328.15|4328.15|0
1630404380000|2021-08-31 10:06:20|4328.09|4328.09|4326.62|4326.62|4328.09|4328.09|4326.62|4326.62|0
1630404410000|2021-08-31 10:06:50|4326.14|4326.14|4326.62|4326.62|4326.62|4326.62|4326.14|4326.14|0
1630404420000|2021-08-31 10:07:00|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.32|4326.32|0
1630404430000|2021-08-31 10:07:10|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1630404440000|2021-08-31 10:07:20|4326|4326|4324.99|4324.99|4326|4326|4324.99|4324.99|0
1630404450000|2021-08-31 10:07:30|4324.78|4324.78|4324.73|4324.73|4324.78|4324.78|4324.73|4324.73|0
1630404460000|2021-08-31 10:07:40|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|0
1630404480000|2021-08-31 10:08:00|4323.88|4323.88|4323.76|4323.76|4323.88|4323.88|4323.76|4323.76|0
1630404490000|2021-08-31 10:08:10|4323.64|4323.64|4323.31|4323.31|4323.64|4323.64|4323.31|4323.31|0
1630404500000|2021-08-31 10:08:20|4322.83|4322.83|4324.31|4324.31|4324.31|4324.31|4322.83|4322.83|0
1630404510000|2021-08-31 10:08:30|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|0
1630404520000|2021-08-31 10:08:40|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|0
1630404560000|2021-08-31 10:09:20|4324.25|4324.25|4324.71|4324.71|4324.71|4324.71|4324.25|4324.25|0
1630404570000|2021-08-31 10:09:30|4325.02|4325.02|4325.13|4325.13|4325.13|4325.13|4325.02|4325.02|0
1630404580000|2021-08-31 10:09:40|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|0
1630404590000|2021-08-31 10:09:50|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|0
1630404600000|2021-08-31 10:10:00|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|0
1630404610000|2021-08-31 10:10:10|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|0
1630404620000|2021-08-31 10:10:20|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|0
1630404630000|2021-08-31 10:10:30|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|0
1630404640000|2021-08-31 10:10:40|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|4323.97|4323.97|0
1630404670000|2021-08-31 10:11:10|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|0
1630404680000|2021-08-31 10:11:20|4323.81|4323.81|4323.54|4323.54|4323.81|4323.81|4323.49|4323.49|0
1630404690000|2021-08-31 10:11:30|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|0
1630404700000|2021-08-31 10:11:40|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|0
1630404720000|2021-08-31 10:12:00|4323.37|4323.37|4323.37|4323.37|4323.37|4323.37|4323.37|4323.37|0
1630404730000|2021-08-31 10:12:10|4322.89|4322.89|4322.04|4322.04|4322.89|4322.89|4322.04|4322.04|0
1630404740000|2021-08-31 10:12:20|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|0
1630404750000|2021-08-31 10:12:30|4322.19|4322.19|4322.18|4322.18|4322.36|4322.36|4322.18|4322.18|0
1630404760000|2021-08-31 10:12:40|4322.28|4322.28|4322.39|4322.39|4322.44|4322.44|4322.28|4322.28|0
1630404770000|2021-08-31 10:12:50|4322.34|4322.34|4322.28|4322.28|4322.34|4322.34|4322.28|4322.28|0
1630404780000|2021-08-31 10:13:00|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|0
1630404800000|2021-08-31 10:13:20|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|0
1630404840000|2021-08-31 10:14:00|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|0
1630404850000|2021-08-31 10:14:10|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|0
1630404860000|2021-08-31 10:14:20|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|0
1630404870000|2021-08-31 10:14:30|4322.03|4322.03|4321.07|4321.07|4322.09|4322.09|4321.07|4321.07|0
1630404880000|2021-08-31 10:14:40|4319.96|4319.96|4320.75|4320.75|4320.75|4320.75|4319.96|4319.96|0
1630404900000|2021-08-31 10:15:00|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|0
1630404940000|2021-08-31 10:15:40|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|0
1630404960000|2021-08-31 10:16:00|4320.7|4320.7|4320.02|4320.02|4320.7|4320.7|4320.02|4320.02|0
1630404970000|2021-08-31 10:16:10|4320.18|4320.18|4320.02|4320.02|4320.18|4320.18|4320.02|4320.02|0
1630404980000|2021-08-31 10:16:20|4320.17|4320.17|4320.65|4320.65|4320.65|4320.65|4320.17|4320.17|0
1630404990000|2021-08-31 10:16:30|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1630405020000|2021-08-31 10:17:00|4319.86|4319.86|4319.29|4319.29|4319.86|4319.86|4318.82|4318.82|0
1630405050000|2021-08-31 10:17:30|4319.46|4319.46|4319.73|4319.73|4319.73|4319.73|4319.46|4319.46|0
1630405080000|2021-08-31 10:18:00|4319.42|4319.42|4319.52|4319.52|4319.52|4319.52|4319.42|4319.42|0
1630405090000|2021-08-31 10:18:10|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|0
1630405100000|2021-08-31 10:18:20|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|0
1630405110000|2021-08-31 10:18:30|4320.52|4320.52|4321.36|4321.36|4321.36|4321.36|4320.52|4320.52|0
1630405130000|2021-08-31 10:18:50|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|0
1630405140000|2021-08-31 10:19:00|4321.37|4321.37|4321.2|4321.2|4321.37|4321.37|4321.2|4321.2|0
1630405160000|2021-08-31 10:19:20|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|0
1630405230000|2021-08-31 10:20:30|4321.84|4321.84|4322|4322|4322|4322|4321.84|4321.84|0
1630405240000|2021-08-31 10:20:40|4321.84|4321.84|4321.68|4321.68|4321.84|4321.84|4321.52|4321.52|0
1630405260000|2021-08-31 10:21:00|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|0
1630405270000|2021-08-31 10:21:10|4320.36|4320.36|4320.2|4320.2|4320.36|4320.36|4320.2|4320.2|0
1630405280000|2021-08-31 10:21:20|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|0
1630405300000|2021-08-31 10:21:40|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|0
1630405350000|2021-08-31 10:22:30|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|0
1630405360000|2021-08-31 10:22:40|4321.46|4321.46|4321.46|4321.46|4321.63|4321.63|4321.46|4321.46|0
1630405380000|2021-08-31 10:23:00|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|0
1630405420000|2021-08-31 10:23:40|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|0
1630405430000|2021-08-31 10:23:50|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|0
1630405440000|2021-08-31 10:24:00|4320.94|4320.94|4320.33|4320.33|4320.94|4320.94|4320.33|4320.33|0
1630405450000|2021-08-31 10:24:10|4319.65|4319.65|4319.81|4319.81|4319.81|4319.81|4319.65|4319.65|0
1630405470000|2021-08-31 10:24:30|4320.07|4320.07|4319.92|4319.92|4320.07|4320.07|4319.92|4319.92|0
1630405480000|2021-08-31 10:24:40|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1630405490000|2021-08-31 10:24:50|4319.76|4319.76|4319.52|4319.52|4319.76|4319.76|4319.52|4319.52|0
1630405510000|2021-08-31 10:25:10|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|0
1630405520000|2021-08-31 10:25:20|4319.65|4319.65|4319.15|4319.15|4319.65|4319.65|4319.15|4319.15|0
1630405530000|2021-08-31 10:25:30|4318.99|4318.99|4319.15|4319.15|4319.15|4319.15|4318.99|4318.99|0
1630405550000|2021-08-31 10:25:50|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|0
1630405560000|2021-08-31 10:26:00|4318.35|4318.35|4318.11|4318.11|4318.35|4318.35|4318.11|4318.11|0
1630405580000|2021-08-31 10:26:20|4318.08|4318.08|4318.55|4318.55|4318.71|4318.71|4318.08|4318.08|0
1630405590000|2021-08-31 10:26:30|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|0
1630405610000|2021-08-31 10:26:50|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|0
1630405630000|2021-08-31 10:27:10|4318.71|4318.71|4318.56|4318.56|4318.71|4318.71|4318.56|4318.56|0
1630405650000|2021-08-31 10:27:30|4318.62|4318.62|4318.19|4318.19|4318.62|4318.62|4318.19|4318.19|0
1630405670000|2021-08-31 10:27:50|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|0
1630405690000|2021-08-31 10:28:10|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1630405710000|2021-08-31 10:28:30|4319.22|4319.22|4319.28|4319.28|4319.28|4319.28|4319.22|4319.22|0
1630405740000|2021-08-31 10:29:00|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|0
1630405750000|2021-08-31 10:29:10|4319.13|4319.13|4319.28|4319.28|4319.28|4319.28|4319.13|4319.13|0
1630405790000|2021-08-31 10:29:50|4319.44|4319.44|4319.6|4319.6|4319.6|4319.6|4319.44|4319.44|0
1630405800000|2021-08-31 10:30:00|4319.44|4319.44|4319.81|4319.81|4320.13|4320.13|4319.44|4319.44|0
1630405810000|2021-08-31 10:30:10|4320.29|4320.29|4320.61|4320.61|4320.61|4320.61|4320.29|4320.29|0
1630405820000|2021-08-31 10:30:20|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|0
1630405830000|2021-08-31 10:30:30|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|0
1630405890000|2021-08-31 10:31:30|4321.11|4321.11|4320.26|4320.26|4321.11|4321.11|4320.26|4320.26|0
1630405920000|2021-08-31 10:32:00|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|0
1630405940000|2021-08-31 10:32:20|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|0
1630405950000|2021-08-31 10:32:30|4320.05|4320.05|4320.16|4320.16|4320.48|4320.48|4320.05|4320.05|0
1630405960000|2021-08-31 10:32:40|4320|4320|4320.16|4320.16|4320.16|4320.16|4320|4320|0
1630405980000|2021-08-31 10:33:00|4320|4320|4320.16|4320.16|4320.16|4320.16|4320|4320|0
1630405990000|2021-08-31 10:33:10|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|0
1630406010000|2021-08-31 10:33:30|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|0
1630406030000|2021-08-31 10:33:50|4319.21|4319.21|4319|4319|4319.21|4319.21|4319|4319|0
1630406040000|2021-08-31 10:34:00|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.21|4318.21|0
1630406050000|2021-08-31 10:34:10|4318.37|4318.37|4318.36|4318.36|4318.53|4318.53|4318.21|4318.21|0
1630406070000|2021-08-31 10:34:30|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1630406080000|2021-08-31 10:34:40|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|0
1630406090000|2021-08-31 10:34:50|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1630406100000|2021-08-31 10:35:00|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|0
1630406110000|2021-08-31 10:35:10|4318.61|4318.61|4318.09|4318.09|4318.61|4318.61|4317.93|4317.93|0
1630406120000|2021-08-31 10:35:20|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|0
1630406160000|2021-08-31 10:36:00|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|0
1630406170000|2021-08-31 10:36:10|4318.25|4318.25|4318.41|4318.41|4318.41|4318.41|4318.25|4318.25|0
1630406180000|2021-08-31 10:36:20|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|0
1630406190000|2021-08-31 10:36:30|4318.41|4318.41|4318.09|4318.09|4318.41|4318.41|4317.94|4317.94|0
1630406200000|2021-08-31 10:36:40|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|0
1630406220000|2021-08-31 10:37:00|4318.53|4318.53|4319.01|4319.01|4319.01|4319.01|4318.53|4318.53|0
1630406240000|2021-08-31 10:37:20|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|0
1630406260000|2021-08-31 10:37:40|4318.85|4318.85|4318.73|4318.73|4318.85|4318.85|4318.73|4318.73|0
1630406270000|2021-08-31 10:37:50|4319.04|4319.04|4318.73|4318.73|4319.04|4319.04|4318.73|4318.73|0
1630406280000|2021-08-31 10:38:00|4318.04|4318.04|4317.57|4317.57|4318.04|4318.04|4317.57|4317.57|0
1630406290000|2021-08-31 10:38:10|4317.67|4317.67|4317.36|4317.36|4317.67|4317.67|4317.36|4317.36|0
1630406300000|2021-08-31 10:38:20|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|0
1630406310000|2021-08-31 10:38:30|4316.36|4316.36|4316.83|4316.83|4316.83|4316.83|4316.03|4316.03|0
1630406320000|2021-08-31 10:38:40|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|0
1630406330000|2021-08-31 10:38:50|4316.98|4316.98|4316.83|4316.83|4316.98|4316.98|4316.83|4316.83|0
1630406340000|2021-08-31 10:39:00|4317.51|4317.51|4317.51|4317.51|4317.51|4317.51|4317.51|4317.51|0
1630406370000|2021-08-31 10:39:30|4318.19|4318.19|4318.83|4318.83|4318.83|4318.83|4318.19|4318.19|0
1630406400000|2021-08-31 10:40:00|4318.51|4318.51|4317.67|4317.67|4318.51|4318.51|4317.51|4317.51|0
1630406430000|2021-08-31 10:40:30|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|0
1630406460000|2021-08-31 10:41:00|4318.47|4318.47|4318.78|4318.78|4318.78|4318.78|4318.47|4318.47|0
1630406490000|2021-08-31 10:41:30|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|0
1630406500000|2021-08-31 10:41:40|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|0
1630406510000|2021-08-31 10:41:50|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|0
1630406520000|2021-08-31 10:42:00|4319.78|4319.78|4319.18|4319.18|4319.78|4319.78|4319.18|4319.18|0
1630406540000|2021-08-31 10:42:20|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|0
1630406570000|2021-08-31 10:42:50|4318.78|4318.78|4319.16|4319.16|4319.16|4319.16|4318.78|4318.78|0
1630406580000|2021-08-31 10:43:00|4319.64|4319.64|4319.74|4319.74|4319.74|4319.74|4319.58|4319.58|0
1630406590000|2021-08-31 10:43:10|4318.95|4318.95|4319.11|4319.11|4319.11|4319.11|4318.95|4318.95|0
1630406600000|2021-08-31 10:43:20|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|0
1630406620000|2021-08-31 10:43:40|4319|4319|4319|4319|4319|4319|4319|4319|0
1630406640000|2021-08-31 10:44:00|4319.48|4319.48|4319.32|4319.32|4319.48|4319.48|4319.32|4319.32|0
1630406680000|2021-08-31 10:44:40|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1630406710000|2021-08-31 10:45:10|4319.59|4319.59|4320.19|4320.19|4320.19|4320.19|4319.59|4319.59|0
1630406730000|2021-08-31 10:45:30|4320.03|4320.03|4320.03|4320.03|4320.03|4320.03|4320.03|4320.03|0
1630406750000|2021-08-31 10:45:50|4320.19|4320.19|4319.23|4319.23|4320.52|4320.52|4319.23|4319.23|0
1630406760000|2021-08-31 10:46:00|4319.55|4319.55|4316.53|4316.53|4319.55|4319.55|4316.53|4316.53|0
1630406770000|2021-08-31 10:46:10|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|0
1630406780000|2021-08-31 10:46:20|4316|4316|4317.16|4317.16|4317.16|4317.16|4316|4316|0
1630406790000|2021-08-31 10:46:30|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1630406800000|2021-08-31 10:46:40|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|0
1630406810000|2021-08-31 10:46:50|4318.28|4318.28|4319.19|4319.19|4319.23|4319.23|4318.28|4318.28|0
1630406820000|2021-08-31 10:47:00|4319.03|4319.03|4319.14|4319.14|4319.14|4319.14|4319.03|4319.03|0
1630406850000|2021-08-31 10:47:30|4318.97|4318.97|4318.92|4318.92|4318.97|4318.97|4318.92|4318.92|0
1630406860000|2021-08-31 10:47:40|4319.4|4319.4|4319.52|4319.52|4319.52|4319.52|4319.4|4319.4|0
1630406870000|2021-08-31 10:47:50|4319.83|4319.83|4320.36|4320.36|4320.36|4320.36|4319.83|4319.83|0
1630406880000|2021-08-31 10:48:00|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1630406890000|2021-08-31 10:48:10|4320.9|4320.9|4320.9|4320.9|4320.9|4320.9|4320.9|4320.9|0
1630406900000|2021-08-31 10:48:20|4320.42|4320.42|4320.26|4320.26|4320.42|4320.42|4320.26|4320.26|0
1630406910000|2021-08-31 10:48:30|4320.11|4320.11|4319.42|4319.42|4320.11|4320.11|4319.42|4319.42|0
1630406930000|2021-08-31 10:48:50|4319.1|4319.1|4320.21|4320.21|4320.21|4320.21|4319.1|4319.1|0
1630406940000|2021-08-31 10:49:00|4320.05|4320.05|4319.26|4319.26|4320.05|4320.05|4319.26|4319.26|0
1630406970000|2021-08-31 10:49:30|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|0
1630406990000|2021-08-31 10:49:50|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|0
1630407000000|2021-08-31 10:50:00|4318.99|4318.99|4318.83|4318.83|4318.99|4318.99|4318.83|4318.83|0
1630407010000|2021-08-31 10:50:10|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|0
1630407050000|2021-08-31 10:50:50|4317.98|4317.98|4316.81|4316.81|4317.98|4317.98|4316.81|4316.81|0
1630407060000|2021-08-31 10:51:00|4316.34|4316.34|4316.02|4316.02|4316.34|4316.34|4316.02|4316.02|0
1630407070000|2021-08-31 10:51:10|4315.86|4315.86|4315.56|4315.56|4316.01|4316.01|4315.56|4315.56|0
1630407080000|2021-08-31 10:51:20|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1630407090000|2021-08-31 10:51:30|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1630407100000|2021-08-31 10:51:40|4313.88|4313.88|4313.39|4313.39|4314.19|4314.19|4313.39|4313.39|0
1630407110000|2021-08-31 10:51:50|4313.23|4313.23|4313.4|4313.4|4313.4|4313.4|4313.23|4313.23|0
1630407120000|2021-08-31 10:52:00|4312.71|4312.71|4312.4|4312.4|4312.71|4312.71|4312.4|4312.4|0
1630407150000|2021-08-31 10:52:30|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1630407160000|2021-08-31 10:52:40|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|0
1630407190000|2021-08-31 10:53:10|4311.83|4311.83|4311.51|4311.51|4311.83|4311.83|4311.51|4311.51|0
1630407200000|2021-08-31 10:53:20|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|0
1630407210000|2021-08-31 10:53:30|4313.04|4313.04|4312.88|4312.88|4313.04|4313.04|4312.88|4312.88|0
1630407220000|2021-08-31 10:53:40|4313.04|4313.04|4312.51|4312.51|4313.04|4313.04|4312.04|4312.04|0
1630407240000|2021-08-31 10:54:00|4312.67|4312.67|4312.94|4312.94|4312.94|4312.94|4312.67|4312.67|0
1630407270000|2021-08-31 10:54:30|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|0
1630407300000|2021-08-31 10:55:00|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|0
1630407310000|2021-08-31 10:55:10|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|0
1630407320000|2021-08-31 10:55:20|4312.94|4312.94|4313.1|4313.1|4313.1|4313.1|4312.94|4312.94|0
1630407330000|2021-08-31 10:55:30|4313.01|4313.01|4312.38|4312.38|4313.01|4313.01|4312.22|4312.22|0
1630407340000|2021-08-31 10:55:40|4312.54|4312.54|4312.7|4312.7|4312.7|4312.7|4312.54|4312.54|0
1630407350000|2021-08-31 10:55:50|4312.54|4312.54|4312.7|4312.7|4312.7|4312.7|4312.54|4312.54|0
1630407360000|2021-08-31 10:56:00|4312.22|4312.22|4312.86|4312.86|4312.86|4312.86|4312.22|4312.22|0
1630407400000|2021-08-31 10:56:40|4312.83|4312.83|4312.83|4312.83|4312.83|4312.83|4312.83|4312.83|0
1630407420000|2021-08-31 10:57:00|4312.51|4312.51|4312.08|4312.08|4312.51|4312.51|4312.08|4312.08|0
1630407430000|2021-08-31 10:57:10|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|0
1630407440000|2021-08-31 10:57:20|4312.45|4312.45|4312.61|4312.61|4312.61|4312.61|4312.45|4312.45|0
1630407450000|2021-08-31 10:57:30|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|0
1630407470000|2021-08-31 10:57:50|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|0
1630407490000|2021-08-31 10:58:10|4313.14|4313.14|4313.3|4313.3|4313.3|4313.3|4313.14|4313.14|0
1630407530000|2021-08-31 10:58:50|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|0
1630407550000|2021-08-31 10:59:10|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|0
1630407560000|2021-08-31 10:59:20|4312.72|4312.72|4313.19|4313.19|4313.19|4313.19|4312.72|4312.72|0
1630407600000|2021-08-31 11:00:00|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|0
1630407610000|2021-08-31 11:00:10|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|0
1630407620000|2021-08-31 11:00:20|4312.8|4312.8|4312.94|4312.94|4312.94|4312.94|4312.31|4312.31|0
1630407660000|2021-08-31 11:01:00|4311.96|4311.96|4312.12|4312.12|4312.12|4312.12|4311.96|4311.96|0
1630407670000|2021-08-31 11:01:10|4311.97|4311.97|4312.29|4312.29|4312.29|4312.29|4311.97|4311.97|0
1630407680000|2021-08-31 11:01:20|4312.13|4312.13|4312.29|4312.29|4312.29|4312.29|4312.13|4312.13|0
1630407690000|2021-08-31 11:01:30|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|0
1630407700000|2021-08-31 11:01:40|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|0
1630407720000|2021-08-31 11:02:00|4311.3|4311.3|4310.51|4310.51|4311.3|4311.3|4310.51|4310.51|0
1630407730000|2021-08-31 11:02:10|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|0
1630407740000|2021-08-31 11:02:20|4310.54|4310.54|4311.23|4311.23|4311.23|4311.23|4310.54|4310.54|0
1630407750000|2021-08-31 11:02:30|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|0
1630407760000|2021-08-31 11:02:40|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|0
1630407780000|2021-08-31 11:03:00|4310.9|4310.9|4310.78|4310.78|4310.9|4310.9|4310.78|4310.78|0
1630407820000|2021-08-31 11:03:40|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|0
1630407830000|2021-08-31 11:03:50|4310.57|4310.57|4310.74|4310.74|4310.74|4310.74|4310.57|4310.57|0
1630407850000|2021-08-31 11:04:10|4310.9|4310.9|4311.06|4311.06|4311.06|4311.06|4310.9|4310.9|0
1630407860000|2021-08-31 11:04:20|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|0
1630407880000|2021-08-31 11:04:40|4311.7|4311.7|4311.54|4311.54|4311.86|4311.86|4311.54|4311.54|0
1630407890000|2021-08-31 11:04:50|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|0
1630407900000|2021-08-31 11:05:00|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|0
1630407910000|2021-08-31 11:05:10|4311.11|4311.11|4309.78|4309.78|4311.11|4311.11|4309.78|4309.78|0
1630407920000|2021-08-31 11:05:20|4310.57|4310.57|4310.45|4310.45|4310.57|4310.57|4310.45|4310.45|0
1630407930000|2021-08-31 11:05:30|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|0
1630407940000|2021-08-31 11:05:40|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|0
1630407960000|2021-08-31 11:06:00|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|0
1630407970000|2021-08-31 11:06:10|4310.4|4310.4|4310.09|4310.09|4310.56|4310.56|4310.09|4310.09|0
1630407980000|2021-08-31 11:06:20|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.77|4309.77|0
1630408010000|2021-08-31 11:06:50|4310.24|4310.24|4310.4|4310.4|4310.4|4310.4|4310.24|4310.24|0
1630408040000|2021-08-31 11:07:20|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|0
1630408050000|2021-08-31 11:07:30|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|0
1630408060000|2021-08-31 11:07:40|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|0
1630408080000|2021-08-31 11:08:00|4309.65|4309.65|4308.97|4308.97|4309.65|4309.65|4308.97|4308.97|0
1630408100000|2021-08-31 11:08:20|4309.29|4309.29|4309.13|4309.13|4309.29|4309.29|4309.13|4309.13|0
1630408130000|2021-08-31 11:08:50|4309.6|4309.6|4308.97|4308.97|4309.6|4309.6|4308.97|4308.97|0
1630408140000|2021-08-31 11:09:00|4309.09|4309.09|4309.37|4309.37|4309.37|4309.37|4308.97|4308.97|0
1630408170000|2021-08-31 11:09:30|4310.06|4310.06|4311.01|4311.01|4311.01|4311.01|4310.06|4310.06|0
1630408180000|2021-08-31 11:09:40|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|0
1630408210000|2021-08-31 11:10:10|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|0
1630408220000|2021-08-31 11:10:20|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|0
1630408240000|2021-08-31 11:10:40|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1630408260000|2021-08-31 11:11:00|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|0
1630408280000|2021-08-31 11:11:20|4312.59|4312.59|4313.23|4313.23|4313.23|4313.23|4312.59|4312.59|0
1630408300000|2021-08-31 11:11:40|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|0
1630408310000|2021-08-31 11:11:50|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|0
1630408320000|2021-08-31 11:12:00|4313.07|4313.07|4312.75|4312.75|4313.07|4313.07|4312.75|4312.75|0
1630408330000|2021-08-31 11:12:10|4312.6|4312.6|4312.22|4312.22|4312.6|4312.6|4312.22|4312.22|0
1630408340000|2021-08-31 11:12:20|4312.28|4312.28|4312.6|4312.6|4312.6|4312.6|4312.28|4312.28|0
1630408360000|2021-08-31 11:12:40|4312.44|4312.44|4312.6|4312.6|4312.6|4312.6|4312.44|4312.44|0
1630408370000|2021-08-31 11:12:50|4312.74|4312.74|4312.91|4312.91|4312.91|4312.91|4312.74|4312.74|0
1630408400000|2021-08-31 11:13:20|4312.76|4312.76|4312.6|4312.6|4312.76|4312.76|4312.6|4312.6|0
1630408420000|2021-08-31 11:13:40|4313.07|4313.07|4312.76|4312.76|4313.07|4313.07|4312.76|4312.76|0
1630408460000|2021-08-31 11:14:20|4312.92|4312.92|4313.14|4313.14|4313.14|4313.14|4312.92|4312.92|0
1630408470000|2021-08-31 11:14:30|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|0
1630408480000|2021-08-31 11:14:40|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|0
1630408490000|2021-08-31 11:14:50|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|0
1630408500000|2021-08-31 11:15:00|4313.73|4313.73|4313.85|4313.85|4313.85|4313.85|4313.73|4313.73|0
1630408510000|2021-08-31 11:15:10|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|0
1630408520000|2021-08-31 11:15:20|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|0
1630408550000|2021-08-31 11:15:50|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|0
1630408560000|2021-08-31 11:16:00|4312.89|4312.89|4312.99|4312.99|4313.05|4313.05|4312.89|4312.89|0
1630408570000|2021-08-31 11:16:10|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|0
1630408600000|2021-08-31 11:16:40|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|0
1630408610000|2021-08-31 11:16:50|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|0
1630408620000|2021-08-31 11:17:00|4312.14|4312.14|4311.98|4311.98|4312.14|4312.14|4311.92|4311.92|0
1630408630000|2021-08-31 11:17:10|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|0
1630408640000|2021-08-31 11:17:20|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|0
1630408650000|2021-08-31 11:17:30|4313.19|4313.19|4313.87|4313.87|4313.87|4313.87|4313.19|4313.19|0
1630408670000|2021-08-31 11:17:50|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|0
1630408730000|2021-08-31 11:18:50|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|0
1630408740000|2021-08-31 11:19:00|4313.07|4313.07|4312.91|4312.91|4313.07|4313.07|4312.91|4312.91|0
1630408750000|2021-08-31 11:19:10|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|0
1630408790000|2021-08-31 11:19:50|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|0
1630408800000|2021-08-31 11:20:00|4312.33|4312.33|4312.17|4312.17|4312.33|4312.33|4312.01|4312.01|0
1630408810000|2021-08-31 11:20:10|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|0
1630408830000|2021-08-31 11:20:30|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|0
1630408850000|2021-08-31 11:20:50|4311.98|4311.98|4311.83|4311.83|4311.98|4311.98|4311.83|4311.83|0
1630408880000|2021-08-31 11:21:20|4311.98|4311.98|4312.14|4312.14|4312.14|4312.14|4311.98|4311.98|0
1630408910000|2021-08-31 11:21:50|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1630408920000|2021-08-31 11:22:00|4312.24|4312.24|4312.78|4312.78|4312.78|4312.78|4312.15|4312.15|0
1630408930000|2021-08-31 11:22:10|4312.62|4312.62|4313.99|4313.99|4313.99|4313.99|4312.62|4312.62|0
1630408940000|2021-08-31 11:22:20|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|0
1630408950000|2021-08-31 11:22:30|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|0
1630408960000|2021-08-31 11:22:40|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|0
1630408990000|2021-08-31 11:23:10|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|0
1630409010000|2021-08-31 11:23:30|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|0
1630409020000|2021-08-31 11:23:40|4314.13|4314.13|4313.98|4313.98|4314.13|4314.13|4313.98|4313.98|0
1630409040000|2021-08-31 11:24:00|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|0
1630409100000|2021-08-31 11:25:00|4313.77|4313.77|4313.61|4313.61|4313.77|4313.77|4313.61|4313.61|0
1630409110000|2021-08-31 11:25:10|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|0
1630409120000|2021-08-31 11:25:20|4312.61|4312.61|4312.77|4312.77|4312.77|4312.77|4312.61|4312.61|0
1630409140000|2021-08-31 11:25:40|4312.72|4312.72|4312.57|4312.57|4312.88|4312.88|4312.57|4312.57|0
1630409150000|2021-08-31 11:25:50|4312.41|4312.41|4311.83|4311.83|4312.57|4312.57|4311.83|4311.83|0
1630409180000|2021-08-31 11:26:20|4311.67|4311.67|4311.19|4311.19|4311.67|4311.67|4311.19|4311.19|0
1630409210000|2021-08-31 11:26:50|4311.83|4311.83|4313.03|4313.03|4313.03|4313.03|4311.83|4311.83|0
1630409220000|2021-08-31 11:27:00|4312.72|4312.72|4312.03|4312.03|4312.72|4312.72|4312.03|4312.03|0
1630409240000|2021-08-31 11:27:20|4311.87|4311.87|4311.9|4311.9|4311.9|4311.9|4311.87|4311.87|0
1630409250000|2021-08-31 11:27:30|4312.07|4312.07|4312.39|4312.39|4312.39|4312.39|4312.07|4312.07|0
1630409270000|2021-08-31 11:27:50|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|0
1630409310000|2021-08-31 11:28:30|4312.55|4312.55|4312.67|4312.67|4312.67|4312.67|4312.55|4312.55|0
1630409320000|2021-08-31 11:28:40|4312.79|4312.79|4312.95|4312.95|4312.95|4312.95|4312.79|4312.79|0
1630409330000|2021-08-31 11:28:50|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|0
1630409370000|2021-08-31 11:29:30|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|0
1630409390000|2021-08-31 11:29:50|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|0
1630409420000|2021-08-31 11:30:20|4313.11|4313.11|4313.23|4313.23|4313.23|4313.23|4313.11|4313.11|0
1630409430000|2021-08-31 11:30:30|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|0
1630409440000|2021-08-31 11:30:40|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|0
1630409530000|2021-08-31 11:32:10|4312.43|4312.43|4312.59|4312.59|4312.59|4312.59|4312.43|4312.43|0
1630409540000|2021-08-31 11:32:20|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|0
1630409550000|2021-08-31 11:32:30|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1630409560000|2021-08-31 11:32:40|4312.12|4312.12|4312.44|4312.44|4312.44|4312.44|4312.12|4312.12|0
1630409590000|2021-08-31 11:33:10|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|0
1630409620000|2021-08-31 11:33:40|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|0
1630409640000|2021-08-31 11:34:00|4312.13|4312.13|4311.97|4311.97|4312.13|4312.13|4311.97|4311.97|0
1630409650000|2021-08-31 11:34:10|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|0
1630409660000|2021-08-31 11:34:20|4312.81|4312.81|4313.17|4313.17|4313.17|4313.17|4312.81|4312.81|0
1630409680000|2021-08-31 11:34:40|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|0
1630409720000|2021-08-31 11:35:20|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|0
1630409730000|2021-08-31 11:35:30|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|0
1630409740000|2021-08-31 11:35:40|4313.33|4313.33|4314.16|4314.16|4314.16|4314.16|4313.33|4313.33|0
1630409760000|2021-08-31 11:36:00|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|0
1630409770000|2021-08-31 11:36:10|4314.38|4314.38|4315.07|4315.07|4315.07|4315.07|4314.38|4314.38|0
1630409780000|2021-08-31 11:36:20|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|0
1630409810000|2021-08-31 11:36:50|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|0
1630409860000|2021-08-31 11:37:40|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|0
1630409920000|2021-08-31 11:38:40|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|0
1630409960000|2021-08-31 11:39:20|4315.95|4315.95|4316.11|4316.11|4316.11|4316.11|4315.95|4315.95|0
1630409970000|2021-08-31 11:39:30|4315.79|4315.79|4315.95|4315.95|4315.95|4315.95|4315.79|4315.79|0
1630410070000|2021-08-31 11:41:10|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|0
1630410090000|2021-08-31 11:41:30|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|0
1630410100000|2021-08-31 11:41:40|4316.8|4316.8|4316.63|4316.63|4316.8|4316.8|4316.48|4316.48|0
1630410110000|2021-08-31 11:41:50|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|0
1630410140000|2021-08-31 11:42:20|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|0
1630410150000|2021-08-31 11:42:30|4317.1|4317.1|4317.4|4317.4|4317.4|4317.4|4317.1|4317.1|0
1630410160000|2021-08-31 11:42:40|4317.55|4317.55|4317.71|4317.71|4317.71|4317.71|4317.55|4317.55|0
1630410170000|2021-08-31 11:42:50|4317.87|4317.87|4318.19|4318.19|4318.19|4318.19|4317.87|4317.87|0
1630410180000|2021-08-31 11:43:00|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|0
1630410190000|2021-08-31 11:43:10|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|0
1630410200000|2021-08-31 11:43:20|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|0
1630410240000|2021-08-31 11:44:00|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|0
1630410260000|2021-08-31 11:44:20|4318.77|4318.77|4320.82|4320.82|4320.82|4320.82|4318.77|4318.77|0
1630410270000|2021-08-31 11:44:30|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|0
1630410290000|2021-08-31 11:44:50|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|0
1630410330000|2021-08-31 11:45:30|4322.12|4322.12|4322.59|4322.59|4322.59|4322.59|4322.12|4322.12|0
1630410340000|2021-08-31 11:45:40|4323.07|4323.07|4322.59|4322.59|4323.07|4323.07|4322.59|4322.59|0
1630410360000|2021-08-31 11:46:00|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|0
1630410370000|2021-08-31 11:46:10|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|0
1630410410000|2021-08-31 11:46:50|4322.39|4322.39|4321.39|4321.39|4322.39|4322.39|4321.39|4321.39|0
1630410430000|2021-08-31 11:47:10|4321.55|4321.55|4321.72|4321.72|4321.72|4321.72|4321.55|4321.55|0
1630410450000|2021-08-31 11:47:30|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|0
1630410480000|2021-08-31 11:48:00|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|0
1630410510000|2021-08-31 11:48:30|4321.98|4321.98|4322.3|4322.3|4322.3|4322.3|4321.98|4321.98|0
1630410540000|2021-08-31 11:49:00|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|0
1630410570000|2021-08-31 11:49:30|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|0
1630410590000|2021-08-31 11:49:50|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|0
1630410600000|2021-08-31 11:50:00|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|0
1630410610000|2021-08-31 11:50:10|4321.32|4321.32|4320.64|4320.64|4321.32|4321.32|4320.64|4320.64|0
1630410620000|2021-08-31 11:50:20|4320.81|4320.81|4320.97|4320.97|4320.97|4320.97|4320.81|4320.81|0
1630410630000|2021-08-31 11:50:30|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|0
1630410640000|2021-08-31 11:50:40|4321.26|4321.26|4322.26|4322.26|4322.26|4322.26|4321.26|4321.26|0
1630410660000|2021-08-31 11:51:00|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|0
1630410670000|2021-08-31 11:51:10|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|0
1630410690000|2021-08-31 11:51:30|4322.3|4322.3|4322.14|4322.14|4322.3|4322.3|4322.14|4322.14|0
1630410730000|2021-08-31 11:52:10|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|0
1630410740000|2021-08-31 11:52:20|4321.99|4321.99|4322.15|4322.15|4322.15|4322.15|4321.99|4321.99|0
1630410770000|2021-08-31 11:52:50|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|0
1630410780000|2021-08-31 11:53:00|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|0
1630410790000|2021-08-31 11:53:10|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|0
1630410840000|2021-08-31 11:54:00|4322.36|4322.36|4321.56|4321.56|4322.36|4322.36|4321.56|4321.56|0
1630410920000|2021-08-31 11:55:20|4321.25|4321.25|4321.72|4321.72|4321.72|4321.72|4321.25|4321.25|0
1630410940000|2021-08-31 11:55:40|4321.41|4321.41|4321.57|4321.57|4321.57|4321.57|4321.41|4321.41|0
1630410960000|2021-08-31 11:56:00|4321.89|4321.89|4322.47|4322.47|4322.47|4322.47|4321.84|4321.84|0
1630410970000|2021-08-31 11:56:10|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|0
1630410990000|2021-08-31 11:56:30|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|0
1630411000000|2021-08-31 11:56:40|4322.15|4322.15|4320.99|4320.99|4322.15|4322.15|4320.99|4320.99|0
1630411030000|2021-08-31 11:57:10|4321.14|4321.14|4321.3|4321.3|4321.3|4321.3|4321.14|4321.14|0
1630411040000|2021-08-31 11:57:20|4321.21|4321.21|4320.9|4320.9|4321.21|4321.21|4320.9|4320.9|0
1630411050000|2021-08-31 11:57:30|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|0
1630411070000|2021-08-31 11:57:50|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|0
1630411080000|2021-08-31 11:58:00|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|0
1630411090000|2021-08-31 11:58:10|4320.24|4320.24|4319.3|4319.3|4320.24|4320.24|4319.3|4319.3|0
1630411100000|2021-08-31 11:58:20|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|0
1630411110000|2021-08-31 11:58:30|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|0
1630411130000|2021-08-31 11:58:50|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|0
1630411140000|2021-08-31 11:59:00|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|0
1630411150000|2021-08-31 11:59:10|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|0
1630411160000|2021-08-31 11:59:20|4320.93|4320.93|4320.76|4320.76|4320.93|4320.93|4320.76|4320.76|0
1630411170000|2021-08-31 11:59:30|4320.29|4320.29|4320.45|4320.45|4320.45|4320.45|4320.29|4320.29|0
1630411200000|2021-08-31 12:00:00|4320.61|4320.61|4320.99|4320.99|4320.99|4320.99|4320.61|4320.61|0
1630411210000|2021-08-31 12:00:10|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|0
1630411220000|2021-08-31 12:00:20|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|0
1630411250000|2021-08-31 12:00:50|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|0
1630411260000|2021-08-31 12:01:00|4320.25|4320.25|4319.1|4319.1|4320.25|4320.25|4318.98|4318.98|0
1630411270000|2021-08-31 12:01:10|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|0
1630411280000|2021-08-31 12:01:20|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|0
1630411290000|2021-08-31 12:01:30|4319.01|4319.01|4317.4|4317.4|4319.01|4319.01|4317.4|4317.4|0
1630411300000|2021-08-31 12:01:40|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|0
1630411310000|2021-08-31 12:01:50|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|0
1630411320000|2021-08-31 12:02:00|4317.88|4317.88|4318.04|4318.04|4318.04|4318.04|4317.88|4317.88|0
1630411330000|2021-08-31 12:02:10|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|0
1630411340000|2021-08-31 12:02:20|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|0
1630411350000|2021-08-31 12:02:30|4318.63|4318.63|4318.43|4318.43|4318.75|4318.75|4318.43|4318.43|0
1630411430000|2021-08-31 12:03:50|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|0
1630411480000|2021-08-31 12:04:40|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1630411500000|2021-08-31 12:05:00|4318.55|4318.55|4318.55|4318.55|4319.24|4319.24|4318.55|4318.55|0
1630411510000|2021-08-31 12:05:10|4318.43|4318.43|4318.55|4318.55|4318.55|4318.55|4318.43|4318.43|0
1630411520000|2021-08-31 12:05:20|4318.67|4318.67|4317.99|4317.99|4318.79|4318.79|4317.99|4317.99|0
1630411530000|2021-08-31 12:05:30|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|0
1630411540000|2021-08-31 12:05:40|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|0
1630411560000|2021-08-31 12:06:00|4318.38|4318.38|4318.26|4318.26|4318.38|4318.38|4318.26|4318.26|0
1630411570000|2021-08-31 12:06:10|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|0
1630411610000|2021-08-31 12:06:50|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|0
1630411690000|2021-08-31 12:08:10|4318.29|4318.29|4318.96|4318.96|4318.96|4318.96|4318.29|4318.29|0
1630411700000|2021-08-31 12:08:20|4319.12|4319.12|4320.66|4320.66|4320.66|4320.66|4319.12|4319.12|0
1630411710000|2021-08-31 12:08:30|4320.81|4320.81|4321.5|4321.5|4321.5|4321.5|4320.81|4320.81|0
1630411730000|2021-08-31 12:08:50|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1630411740000|2021-08-31 12:09:00|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1630411760000|2021-08-31 12:09:20|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|0
1630411800000|2021-08-31 12:10:00|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|0
1630411810000|2021-08-31 12:10:10|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|0
1630411830000|2021-08-31 12:10:30|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|0
1630411840000|2021-08-31 12:10:40|4321.45|4321.45|4321.28|4321.28|4321.45|4321.45|4321.28|4321.28|0
1630411850000|2021-08-31 12:10:50|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|0
1630411870000|2021-08-31 12:11:10|4321.44|4321.44|4321.59|4321.59|4321.59|4321.59|4321.44|4321.44|0
1630411880000|2021-08-31 12:11:20|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|0
1630411900000|2021-08-31 12:11:40|4322.56|4322.56|4322.72|4322.72|4322.72|4322.72|4322.56|4322.56|0
1630411910000|2021-08-31 12:11:50|4322.88|4322.88|4322.56|4322.56|4322.88|4322.88|4322.56|4322.56|0
1630411920000|2021-08-31 12:12:00|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|0
1630411930000|2021-08-31 12:12:10|4321.91|4321.91|4320.76|4320.76|4321.91|4321.91|4319.77|4319.77|0
1630411940000|2021-08-31 12:12:20|4320.6|4320.6|4320.45|4320.45|4320.77|4320.77|4320.45|4320.45|0
1630411960000|2021-08-31 12:12:40|4320.13|4320.13|4319.98|4319.98|4320.13|4320.13|4319.98|4319.98|0
1630411970000|2021-08-31 12:12:50|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|0
1630411980000|2021-08-31 12:13:00|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|0
1630412010000|2021-08-31 12:13:30|4320.77|4320.77|4320.46|4320.46|4320.77|4320.77|4320.46|4320.46|0
1630412020000|2021-08-31 12:13:40|4320.14|4320.14|4319.86|4319.86|4320.3|4320.3|4319.86|4319.86|0
1630412030000|2021-08-31 12:13:50|4319.7|4319.7|4319.86|4319.86|4319.86|4319.86|4319.7|4319.7|0
1630412040000|2021-08-31 12:14:00|4319.7|4319.7|4319.9|4319.9|4319.9|4319.9|4319.58|4319.58|0
1630412070000|2021-08-31 12:14:30|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|0
1630412100000|2021-08-31 12:15:00|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|0
1630412120000|2021-08-31 12:15:20|4319.79|4319.79|4319.95|4319.95|4319.95|4319.95|4319.79|4319.79|0
1630412160000|2021-08-31 12:16:00|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|0
1630412180000|2021-08-31 12:16:20|4319.32|4319.32|4319.26|4319.26|4319.32|4319.32|4319.26|4319.26|0
1630412190000|2021-08-31 12:16:30|4319.43|4319.43|4318.77|4318.77|4319.43|4319.43|4318.77|4318.77|0
1630412210000|2021-08-31 12:16:50|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1630412230000|2021-08-31 12:17:10|4318.83|4318.83|4318.95|4318.95|4318.95|4318.95|4318.83|4318.83|0
1630412260000|2021-08-31 12:17:40|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|0
1630412280000|2021-08-31 12:18:00|4318.89|4318.89|4318.73|4318.73|4318.89|4318.89|4318.73|4318.73|0
1630412290000|2021-08-31 12:18:10|4317.72|4317.72|4316.77|4316.77|4317.72|4317.72|4316.77|4316.77|0
1630412310000|2021-08-31 12:18:30|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|0
1630412330000|2021-08-31 12:18:50|4316.68|4316.68|4317.13|4317.13|4317.13|4317.13|4316.68|4316.68|0
1630412350000|2021-08-31 12:19:10|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|0
1630412370000|2021-08-31 12:19:30|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|0
1630412380000|2021-08-31 12:19:40|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|0
1630412400000|2021-08-31 12:20:00|4317.53|4317.53|4317.77|4317.77|4317.77|4317.77|4317.53|4317.53|0
1630412450000|2021-08-31 12:20:50|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|0
1630412460000|2021-08-31 12:21:00|4318.08|4318.08|4317.66|4317.66|4318.08|4318.08|4317.66|4317.66|0
1630412470000|2021-08-31 12:21:10|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1630412580000|2021-08-31 12:23:00|4317.17|4317.17|4317.49|4317.49|4317.49|4317.49|4317.17|4317.17|0
1630412590000|2021-08-31 12:23:10|4317.33|4317.33|4317.01|4317.01|4317.33|4317.33|4317.01|4317.01|0
1630412600000|2021-08-31 12:23:20|4317.13|4317.13|4317.86|4317.86|4317.86|4317.86|4317.13|4317.13|0
1630412630000|2021-08-31 12:23:50|4317.7|4317.7|4318.02|4318.02|4318.02|4318.02|4317.7|4317.7|0
1630412640000|2021-08-31 12:24:00|4317.54|4317.54|4317.38|4317.38|4317.54|4317.54|4317.38|4317.38|0
1630412660000|2021-08-31 12:24:20|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|0
1630412710000|2021-08-31 12:25:10|4317.23|4317.23|4317.11|4317.11|4317.23|4317.23|4317.11|4317.11|0
1630412720000|2021-08-31 12:25:20|4317.16|4317.16|4317.32|4317.32|4317.32|4317.32|4317.16|4317.16|0
1630412730000|2021-08-31 12:25:30|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|0
1630412740000|2021-08-31 12:25:40|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1630412750000|2021-08-31 12:25:50|4317.32|4317.32|4317.63|4317.63|4317.63|4317.63|4317.32|4317.32|0
1630412760000|2021-08-31 12:26:00|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|0
1630412770000|2021-08-31 12:26:10|4317.64|4317.64|4317.81|4317.81|4317.81|4317.81|4317.64|4317.64|0
1630412790000|2021-08-31 12:26:30|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|0
1630412830000|2021-08-31 12:27:10|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|0
1630412860000|2021-08-31 12:27:40|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|0
1630412870000|2021-08-31 12:27:50|4317.56|4317.56|4317.53|4317.53|4317.56|4317.56|4317.53|4317.53|0
1630412880000|2021-08-31 12:28:00|4317.69|4317.69|4317.06|4317.06|4317.69|4317.69|4317.06|4317.06|0
1630412890000|2021-08-31 12:28:10|4317.03|4317.03|4316.97|4316.97|4317.03|4317.03|4316.97|4316.97|0
1630412900000|2021-08-31 12:28:20|4316.92|4316.92|4317.39|4317.39|4317.39|4317.39|4316.76|4316.76|0
1630412910000|2021-08-31 12:28:30|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|0
1630412950000|2021-08-31 12:29:10|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|0
1630412960000|2021-08-31 12:29:20|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|0
1630412970000|2021-08-31 12:29:30|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|0
1630412990000|2021-08-31 12:29:50|4317.61|4317.61|4317.49|4317.49|4317.61|4317.61|4317.49|4317.49|0
1630413000000|2021-08-31 12:30:00|4317.61|4317.61|4317.82|4317.82|4317.82|4317.82|4317.61|4317.61|0
1630413010000|2021-08-31 12:30:10|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|0
1630413020000|2021-08-31 12:30:20|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|0
1630413040000|2021-08-31 12:30:40|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|0
1630413050000|2021-08-31 12:30:50|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|0
1630413080000|2021-08-31 12:31:20|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|0
1630413090000|2021-08-31 12:31:30|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|0
1630413100000|2021-08-31 12:31:40|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|0
1630413110000|2021-08-31 12:31:50|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|0
1630413140000|2021-08-31 12:32:20|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|0
1630413150000|2021-08-31 12:32:30|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|0
1630413250000|2021-08-31 12:34:10|4318.03|4318.03|4317.7|4317.7|4318.03|4318.03|4317.7|4317.7|0
1630413280000|2021-08-31 12:34:40|4317.54|4317.54|4317.22|4317.22|4317.54|4317.54|4317.22|4317.22|0
1630413290000|2021-08-31 12:34:50|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|0
1630413300000|2021-08-31 12:35:00|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|0
1630413310000|2021-08-31 12:35:10|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|0
1630413320000|2021-08-31 12:35:20|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|0
1630413330000|2021-08-31 12:35:30|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1630413350000|2021-08-31 12:35:50|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|0
1630413360000|2021-08-31 12:36:00|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|0
1630413410000|2021-08-31 12:36:50|4318.66|4318.66|4318.5|4318.5|4318.66|4318.66|4318.5|4318.5|0
1630413440000|2021-08-31 12:37:20|4319.16|4319.16|4319.06|4319.06|4319.16|4319.16|4319.06|4319.06|0
1630413450000|2021-08-31 12:37:30|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|0
1630413460000|2021-08-31 12:37:40|4319.46|4319.46|4319.3|4319.3|4319.46|4319.46|4319.3|4319.3|0
1630413470000|2021-08-31 12:37:50|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|0
1630413480000|2021-08-31 12:38:00|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|0
1630413490000|2021-08-31 12:38:10|4318.98|4318.98|4318.67|4318.67|4318.98|4318.98|4318.67|4318.67|0
1630413530000|2021-08-31 12:38:50|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|0
1630413540000|2021-08-31 12:39:00|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|0
1630413580000|2021-08-31 12:39:40|4318.5|4318.5|4318.67|4318.67|4318.67|4318.67|4318.5|4318.5|0
1630413590000|2021-08-31 12:39:50|4318.83|4318.83|4319.31|4319.31|4319.31|4319.31|4318.83|4318.83|0
1630413610000|2021-08-31 12:40:10|4319.95|4319.95|4320|4320|4320|4320|4319.95|4319.95|0
1630413620000|2021-08-31 12:40:20|4319.84|4319.84|4320.37|4320.37|4320.52|4320.52|4319.84|4319.84|0
1630413630000|2021-08-31 12:40:30|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|0
1630413640000|2021-08-31 12:40:40|4320.86|4320.86|4321.1|4321.1|4321.1|4321.1|4320.86|4320.86|0
1630413650000|2021-08-31 12:40:50|4320.78|4320.78|4320.9|4320.9|4320.9|4320.9|4320.78|4320.78|0
1630413660000|2021-08-31 12:41:00|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|0
1630413670000|2021-08-31 12:41:10|4321.53|4321.53|4322.2|4322.2|4322.2|4322.2|4321.53|4321.53|0
1630413680000|2021-08-31 12:41:20|4322.23|4322.23|4321.47|4321.47|4322.23|4322.23|4321.47|4321.47|0
1630413690000|2021-08-31 12:41:30|4321.59|4321.59|4321.3|4321.3|4321.59|4321.59|4321.3|4321.3|0
1630413700000|2021-08-31 12:41:40|4320.97|4320.97|4320.49|4320.49|4320.97|4320.97|4320.49|4320.49|0
1630413710000|2021-08-31 12:41:50|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|0
1630413730000|2021-08-31 12:42:10|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|0
1630413740000|2021-08-31 12:42:20|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|0
1630413790000|2021-08-31 12:43:10|4320.63|4320.63|4320.95|4320.95|4320.95|4320.95|4320.63|4320.63|0
1630413800000|2021-08-31 12:43:20|4320.78|4320.78|4321.11|4321.11|4321.11|4321.11|4320.78|4320.78|0
1630413810000|2021-08-31 12:43:30|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|0
1630413820000|2021-08-31 12:43:40|4321.42|4321.42|4321.42|4321.42|4321.74|4321.74|4321.42|4321.42|0
1630413840000|2021-08-31 12:44:00|4321.26|4321.26|4321.1|4321.1|4321.26|4321.26|4321.1|4321.1|0
1630413900000|2021-08-31 12:45:00|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|0
1630413920000|2021-08-31 12:45:20|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|0
1630413940000|2021-08-31 12:45:40|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|0
1630413960000|2021-08-31 12:46:00|4320.97|4320.97|4320.65|4320.65|4320.97|4320.97|4320.65|4320.65|0
1630414000000|2021-08-31 12:46:40|4320.6|4320.6|4320.6|4320.6|4320.6|4320.6|4320.6|4320.6|0
1630414010000|2021-08-31 12:46:50|4321.29|4321.29|4321.18|4321.18|4321.29|4321.29|4321.18|4321.18|0
1630414020000|2021-08-31 12:47:00|4320.88|4320.88|4321.04|4321.04|4321.04|4321.04|4320.88|4320.88|0
1630414060000|2021-08-31 12:47:40|4321.2|4321.2|4321.37|4321.37|4321.37|4321.37|4321.2|4321.2|0
1630414070000|2021-08-31 12:47:50|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|0
1630414080000|2021-08-31 12:48:00|4322.53|4322.53|4321.84|4321.84|4322.53|4322.53|4321.84|4321.84|0
1630414120000|2021-08-31 12:48:40|4321.93|4321.93|4321.9|4321.9|4321.93|4321.93|4321.9|4321.9|0
1630414170000|2021-08-31 12:49:30|4321.75|4321.75|4321.93|4321.93|4321.93|4321.93|4321.59|4321.59|0
1630414200000|2021-08-31 12:50:00|4321.69|4321.69|4321.45|4321.45|4321.69|4321.69|4321.45|4321.45|0
1630414220000|2021-08-31 12:50:20|4321.28|4321.28|4320.99|4320.99|4321.28|4321.28|4320.99|4320.99|0
1630414260000|2021-08-31 12:51:00|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|0
1630414270000|2021-08-31 12:51:10|4320.51|4320.51|4320.34|4320.34|4320.51|4320.51|4320.34|4320.34|0
1630414280000|2021-08-31 12:51:20|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|0
1630414300000|2021-08-31 12:51:40|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|0
1630414310000|2021-08-31 12:51:50|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|0
1630414320000|2021-08-31 12:52:00|4321.14|4321.14|4320.89|4320.89|4321.14|4321.14|4320.83|4320.83|0
1630414330000|2021-08-31 12:52:10|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1630414370000|2021-08-31 12:52:50|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|4320.99|4320.99|0
1630414380000|2021-08-31 12:53:00|4320.93|4320.93|4321.05|4321.05|4321.05|4321.05|4320.93|4320.93|0
1630414400000|2021-08-31 12:53:20|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|0
1630414410000|2021-08-31 12:53:30|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|0
1630414430000|2021-08-31 12:53:50|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|0
1630414440000|2021-08-31 12:54:00|4321.08|4321.08|4321.68|4321.68|4321.68|4321.68|4321.08|4321.08|0
1630414450000|2021-08-31 12:54:10|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|0
1630414460000|2021-08-31 12:54:20|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|0
1630414480000|2021-08-31 12:54:40|4321.49|4321.49|4321.65|4321.65|4321.65|4321.65|4321.49|4321.49|0
1630414490000|2021-08-31 12:54:50|4321.49|4321.49|4320.8|4320.8|4321.49|4321.49|4320.8|4320.8|0
1630414500000|2021-08-31 12:55:00|4320.68|4320.68|4320.84|4320.84|4320.84|4320.84|4320.53|4320.53|0
1630414510000|2021-08-31 12:55:10|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|0
1630414530000|2021-08-31 12:55:30|4320.66|4320.66|4320.5|4320.5|4320.66|4320.66|4320.5|4320.5|0
1630414550000|2021-08-31 12:55:50|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|0
1630414580000|2021-08-31 12:56:20|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|0
1630414600000|2021-08-31 12:56:40|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|0
1630414630000|2021-08-31 12:57:10|4318.99|4318.99|4318.82|4318.82|4318.99|4318.99|4318.82|4318.82|0
1630414640000|2021-08-31 12:57:20|4318.67|4318.67|4318.52|4318.52|4318.67|4318.67|4318.52|4318.52|0
1630414650000|2021-08-31 12:57:30|4318.83|4318.83|4318.99|4318.99|4318.99|4318.99|4318.83|4318.83|0
1630414680000|2021-08-31 12:58:00|4318.93|4318.93|4318.99|4318.99|4318.99|4318.99|4318.93|4318.93|0
1630414700000|2021-08-31 12:58:20|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|0
1630414710000|2021-08-31 12:58:30|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|0
1630414790000|2021-08-31 12:59:50|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|0
1630414800000|2021-08-31 13:00:00|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|0
1630414820000|2021-08-31 13:00:20|4319.22|4319.22|4319.11|4319.11|4319.22|4319.22|4319.11|4319.11|0
1630414860000|2021-08-31 13:01:00|4319.23|4319.23|4319.35|4319.35|4319.35|4319.35|4319.23|4319.23|0
1630414870000|2021-08-31 13:01:10|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|0
1630414920000|2021-08-31 13:02:00|4319.14|4319.14|4318.83|4318.83|4319.14|4319.14|4318.83|4318.83|0
1630414940000|2021-08-31 13:02:20|4318.98|4318.98|4319.3|4319.3|4319.3|4319.3|4318.98|4318.98|0
1630414960000|2021-08-31 13:02:40|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|0
1630414980000|2021-08-31 13:03:00|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|0
1630414990000|2021-08-31 13:03:10|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|0
1630415020000|2021-08-31 13:03:40|4319.58|4319.58|4319.67|4319.67|4319.67|4319.67|4319.58|4319.58|0
1630415040000|2021-08-31 13:04:00|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|0
1630415060000|2021-08-31 13:04:20|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|0
1630415090000|2021-08-31 13:04:50|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|0
1630415100000|2021-08-31 13:05:00|4321.14|4321.14|4320.82|4320.82|4321.14|4321.14|4320.82|4320.82|0
1630415110000|2021-08-31 13:05:10|4320.76|4320.76|4320.75|4320.75|4320.76|4320.76|4320.6|4320.6|0
1630415130000|2021-08-31 13:05:30|4320.91|4320.91|4321.07|4321.07|4321.07|4321.07|4320.91|4320.91|0
1630415140000|2021-08-31 13:05:40|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|0
1630415160000|2021-08-31 13:06:00|4321.39|4321.39|4321.67|4321.67|4321.67|4321.67|4321.39|4321.39|0
1630415190000|2021-08-31 13:06:30|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|0
1630415200000|2021-08-31 13:06:40|4321.98|4321.98|4322.14|4322.14|4322.14|4322.14|4321.98|4321.98|0
1630415210000|2021-08-31 13:06:50|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|0
1630415320000|2021-08-31 13:08:40|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|0
1630415340000|2021-08-31 13:09:00|4321.66|4321.66|4321.66|4321.66|4321.66|4321.66|4321.66|4321.66|0
1630415350000|2021-08-31 13:09:10|4321.82|4321.82|4321.66|4321.66|4321.82|4321.82|4321.66|4321.66|0
1630415370000|2021-08-31 13:09:30|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|0
1630415380000|2021-08-31 13:09:40|4321.34|4321.34|4321.18|4321.18|4321.34|4321.34|4321.18|4321.18|0
1630415400000|2021-08-31 13:10:00|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|0
1630415420000|2021-08-31 13:10:20|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|0
1630415460000|2021-08-31 13:11:00|4320.75|4320.75|4321.07|4321.07|4321.07|4321.07|4320.75|4320.75|0
1630415480000|2021-08-31 13:11:20|4321.23|4321.23|4320.85|4320.85|4321.23|4321.23|4320.85|4320.85|0
1630415520000|2021-08-31 13:12:00|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|0
1630415540000|2021-08-31 13:12:20|4321.7|4321.7|4321.54|4321.54|4321.86|4321.86|4321.54|4321.54|0
1630415570000|2021-08-31 13:12:50|4321.66|4321.66|4321.89|4321.89|4321.89|4321.89|4321.66|4321.66|0
1630415580000|2021-08-31 13:13:00|4322.05|4322.05|4322.15|4322.15|4322.15|4322.15|4322.05|4322.05|0
1630415590000|2021-08-31 13:13:10|4321.84|4321.84|4322|4322|4322|4322|4321.84|4321.84|0
1630415600000|2021-08-31 13:13:20|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|0
1630415610000|2021-08-31 13:13:30|4322.08|4322.08|4321.45|4321.45|4322.08|4322.08|4321.45|4321.45|0
1630415650000|2021-08-31 13:14:10|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|0
1630415660000|2021-08-31 13:14:20|4321.87|4321.87|4322.19|4322.19|4322.19|4322.19|4321.87|4321.87|0
1630415670000|2021-08-31 13:14:30|4322.88|4322.88|4322.73|4322.73|4322.88|4322.88|4322.73|4322.73|0
1630415690000|2021-08-31 13:14:50|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|0
1630415700000|2021-08-31 13:15:00|4322.46|4322.46|4323.14|4323.14|4323.14|4323.14|4322.46|4322.46|0
1630415710000|2021-08-31 13:15:10|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|0
1630415720000|2021-08-31 13:15:20|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|0
1630415730000|2021-08-31 13:15:30|4323.73|4323.73|4323.68|4323.68|4323.73|4323.73|4323.68|4323.68|0
1630415750000|2021-08-31 13:15:50|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|0
1630415760000|2021-08-31 13:16:00|4323.99|4323.99|4324.46|4324.46|4324.46|4324.46|4323.83|4323.83|0
1630415780000|2021-08-31 13:16:20|4324.52|4324.52|4324.52|4324.52|4324.52|4324.52|4324.52|4324.52|0
1630415790000|2021-08-31 13:16:30|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|0
1630415800000|2021-08-31 13:16:40|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1630415810000|2021-08-31 13:16:50|4324.45|4324.45|4324.65|4324.65|4324.65|4324.65|4324.16|4324.16|0
1630415850000|2021-08-31 13:17:30|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|0
1630415860000|2021-08-31 13:17:40|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|0
1630415880000|2021-08-31 13:18:00|4324.93|4324.93|4324.72|4324.72|4324.93|4324.93|4324.72|4324.72|0
1630415890000|2021-08-31 13:18:10|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|0
1630415900000|2021-08-31 13:18:20|4325.48|4325.48|4325.64|4325.64|4325.64|4325.64|4325.48|4325.48|0
1630415910000|2021-08-31 13:18:30|4325.48|4325.48|4325.65|4325.65|4325.65|4325.65|4325.48|4325.48|0
1630415920000|2021-08-31 13:18:40|4325.49|4325.49|4325.33|4325.33|4325.49|4325.49|4325.33|4325.33|0
1630415930000|2021-08-31 13:18:50|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|0
1630415950000|2021-08-31 13:19:10|4325.13|4325.13|4324.98|4324.98|4325.13|4325.13|4324.98|4324.98|0
1630415970000|2021-08-31 13:19:30|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|0
1630415990000|2021-08-31 13:19:50|4324.87|4324.87|4325.08|4325.08|4325.08|4325.08|4324.81|4324.81|0
1630416000000|2021-08-31 13:20:00|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.9|4324.9|0
1630416010000|2021-08-31 13:20:10|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|0
1630416020000|2021-08-31 13:20:20|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|0
1630416040000|2021-08-31 13:20:40|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|0
1630416050000|2021-08-31 13:20:50|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|0
1630416060000|2021-08-31 13:21:00|4324.9|4324.9|4324.59|4324.59|4324.9|4324.9|4324.59|4324.59|0
1630416070000|2021-08-31 13:21:10|4324.69|4324.69|4324.81|4324.81|4324.81|4324.81|4324.64|4324.64|0
1630416100000|2021-08-31 13:21:40|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|0
1630416150000|2021-08-31 13:22:30|4324.37|4324.37|4323.89|4323.89|4324.37|4324.37|4323.74|4323.74|0
1630416180000|2021-08-31 13:23:00|4323.74|4323.74|4323.58|4323.58|4323.74|4323.74|4323.58|4323.58|0
1630416190000|2021-08-31 13:23:10|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|0
1630416220000|2021-08-31 13:23:40|4323.14|4323.14|4323.46|4323.46|4323.46|4323.46|4323.14|4323.14|0
1630416230000|2021-08-31 13:23:50|4323.62|4323.62|4323.46|4323.46|4323.62|4323.62|4323.46|4323.46|0
1630416240000|2021-08-31 13:24:00|4323.62|4323.62|4323.45|4323.45|4323.62|4323.62|4323.45|4323.45|0
1630416270000|2021-08-31 13:24:30|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|0
1630416300000|2021-08-31 13:25:00|4323.53|4323.53|4324.21|4324.21|4324.21|4324.21|4323.53|4323.53|0
1630416340000|2021-08-31 13:25:40|4324.9|4324.9|4325.22|4325.22|4325.22|4325.22|4324.9|4324.9|0
1630416350000|2021-08-31 13:25:50|4324.53|4324.53|4324.37|4324.37|4324.53|4324.53|4324.37|4324.37|0
1630416360000|2021-08-31 13:26:00|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|0
1630416370000|2021-08-31 13:26:10|4323.88|4323.88|4323.72|4323.72|4323.88|4323.88|4323.72|4323.72|0
1630416440000|2021-08-31 13:27:20|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|0
1630416450000|2021-08-31 13:27:30|4323.24|4323.24|4323.08|4323.08|4323.24|4323.24|4323.08|4323.08|0
1630416470000|2021-08-31 13:27:50|4323.4|4323.4|4323.56|4323.56|4323.56|4323.56|4323.4|4323.4|0
1630416480000|2021-08-31 13:28:00|4323.73|4323.73|4323.04|4323.04|4323.73|4323.73|4322.88|4322.88|0
1630416500000|2021-08-31 13:28:20|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|0
1630416540000|2021-08-31 13:29:00|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|0
1630416550000|2021-08-31 13:29:10|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1630416560000|2021-08-31 13:29:20|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|0
1630416580000|2021-08-31 13:29:40|4323.03|4323.03|4322.97|4322.97|4323.03|4323.03|4322.97|4322.97|0
1630416590000|2021-08-31 13:29:50|4323.29|4323.29|4323.05|4323.05|4323.29|4323.29|4323.05|4323.05|0
1630416600000|2021-08-31 13:30:00|4323.21|4323.21|4323.65|4323.65|4323.65|4323.65|4323.21|4323.21|0
1630416610000|2021-08-31 13:30:10|4324.34|4324.34|4326.37|4326.37|4326.37|4326.37|4324.34|4324.34|0
1630416620000|2021-08-31 13:30:20|4326.68|4326.68|4327.16|4327.16|4327.16|4327.16|4326.68|4326.68|0
1630416630000|2021-08-31 13:30:30|4327.48|4327.48|4327.33|4327.33|4327.48|4327.48|4327.16|4327.16|0
1630416640000|2021-08-31 13:30:40|4327.8|4327.8|4329.31|4329.31|4330.1|4330.1|4327.8|4327.8|0
1630416650000|2021-08-31 13:30:50|4329.15|4329.15|4329.36|4329.36|4329.52|4329.52|4328.83|4328.83|0
1630416660000|2021-08-31 13:31:00|4328.53|4328.53|4329.55|4329.55|4329.55|4329.55|4328.53|4328.53|0
1630416670000|2021-08-31 13:31:10|4329.39|4329.39|4328.91|4328.91|4329.39|4329.39|4328.91|4328.91|0
1630416680000|2021-08-31 13:31:20|4328.75|4328.75|4328.91|4328.91|4328.91|4328.91|4328.75|4328.75|0
1630416690000|2021-08-31 13:31:30|4329.07|4329.07|4329.97|4329.97|4329.97|4329.97|4329.07|4329.07|0
1630416700000|2021-08-31 13:31:40|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|0
1630416720000|2021-08-31 13:32:00|4331.08|4331.08|4333.48|4333.48|4333.48|4333.48|4330.92|4330.92|0
1630416730000|2021-08-31 13:32:10|4333.32|4333.32|4333.48|4333.48|4333.48|4333.48|4333|4333|0
1630416740000|2021-08-31 13:32:20|4333.32|4333.32|4332.8|4332.8|4333.38|4333.38|4332.59|4332.59|0
1630416750000|2021-08-31 13:32:30|4332.96|4332.96|4334.12|4334.12|4334.12|4334.12|4332.96|4332.96|0
1630416760000|2021-08-31 13:32:40|4333.32|4333.32|4333.22|4333.22|4333.54|4333.54|4333.22|4333.22|0
1630416770000|2021-08-31 13:32:50|4333.01|4333.01|4332.74|4332.74|4333.01|4333.01|4332.74|4332.74|0
1630416780000|2021-08-31 13:33:00|4333.06|4333.06|4334.39|4334.39|4334.39|4334.39|4333.06|4333.06|0
1630416790000|2021-08-31 13:33:10|4334.18|4334.18|4334.13|4334.13|4334.18|4334.18|4334.13|4334.13|0
1630416800000|2021-08-31 13:33:20|4334.44|4334.44|4333.3|4333.3|4334.44|4334.44|4332.82|4332.82|0
1630416810000|2021-08-31 13:33:30|4332.61|4332.61|4332.12|4332.12|4332.61|4332.61|4332.12|4332.12|0
1630416820000|2021-08-31 13:33:40|4332.44|4332.44|4333.07|4333.07|4333.07|4333.07|4332.44|4332.44|0
1630416830000|2021-08-31 13:33:50|4334.44|4334.44|4334.76|4334.76|4334.87|4334.87|4334.44|4334.44|0
1630416840000|2021-08-31 13:34:00|4335.08|4335.08|4335.88|4335.88|4335.88|4335.88|4335.08|4335.08|0
1630416850000|2021-08-31 13:34:10|4335.72|4335.72|4336.67|4336.67|4336.67|4336.67|4335.72|4335.72|0
1630416860000|2021-08-31 13:34:20|4336.52|4336.52|4336.36|4336.36|4336.52|4336.52|4336.36|4336.36|0
1630416870000|2021-08-31 13:34:30|4336.04|4336.04|4336.36|4336.36|4336.36|4336.36|4336.04|4336.04|0
1630416890000|2021-08-31 13:34:50|4336.25|4336.25|4336.46|4336.46|4336.94|4336.94|4336.25|4336.25|0
1630416900000|2021-08-31 13:35:00|4336.52|4336.52|4336.2|4336.2|4336.52|4336.52|4336.04|4336.04|0
1630416910000|2021-08-31 13:35:10|4335.52|4335.52|4335.84|4335.84|4335.84|4335.84|4335.52|4335.52|0
1630416920000|2021-08-31 13:35:20|4335.46|4335.46|4335.88|4335.88|4335.94|4335.94|4335.46|4335.46|0
1630416930000|2021-08-31 13:35:30|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|0
1630416940000|2021-08-31 13:35:40|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1630416950000|2021-08-31 13:35:50|4336.95|4336.95|4337.11|4337.11|4337.11|4337.11|4336.95|4336.95|0
1630416960000|2021-08-31 13:36:00|4336.79|4336.79|4337.32|4337.32|4337.32|4337.32|4336.48|4336.48|0
1630416970000|2021-08-31 13:36:10|4337.8|4337.8|4338.34|4338.34|4338.34|4338.34|4337.8|4337.8|0
1630416980000|2021-08-31 13:36:20|4338.5|4338.5|4339.29|4339.29|4339.76|4339.76|4338.5|4338.5|0
1630417000000|2021-08-31 13:36:40|4339.61|4339.61|4339.6|4339.6|4339.61|4339.61|4339.45|4339.45|0
1630417010000|2021-08-31 13:36:50|4339.49|4339.49|4338.32|4338.32|4339.49|4339.49|4338.32|4338.32|0
1630417020000|2021-08-31 13:37:00|4338.16|4338.16|4338.09|4338.09|4338.16|4338.16|4337.94|4337.94|0
1630417030000|2021-08-31 13:37:10|4337.93|4337.93|4338.18|4338.18|4338.18|4338.18|4337.93|4337.93|0
1630417050000|2021-08-31 13:37:30|4338.97|4338.97|4339.31|4339.31|4339.31|4339.31|4338.97|4338.97|0
1630417070000|2021-08-31 13:37:50|4339.21|4339.21|4338.89|4338.89|4339.21|4339.21|4338.89|4338.89|0
1630417080000|2021-08-31 13:38:00|4339.06|4339.06|4340.42|4340.42|4340.42|4340.42|4339.06|4339.06|0
1630417090000|2021-08-31 13:38:10|4340.11|4340.11|4340|4340|4340.11|4340.11|4340|4340|0
1630417100000|2021-08-31 13:38:20|4339.37|4339.37|4339.15|4339.15|4339.37|4339.37|4339.05|4339.05|0
1630417110000|2021-08-31 13:38:30|4339|4339|4338.68|4338.68|4339|4339|4338.68|4338.68|0
1630417120000|2021-08-31 13:38:40|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|0
1630417130000|2021-08-31 13:38:50|4339.15|4339.15|4339.31|4339.31|4339.31|4339.31|4339.15|4339.15|0
1630417150000|2021-08-31 13:39:10|4339.15|4339.15|4338.47|4338.47|4339.15|4339.15|4338.47|4338.47|0
1630417160000|2021-08-31 13:39:20|4338.15|4338.15|4337.5|4337.5|4338.15|4338.15|4337.18|4337.18|0
1630417170000|2021-08-31 13:39:30|4337.45|4337.45|4336.73|4336.73|4337.45|4337.45|4336.73|4336.73|0
1630417180000|2021-08-31 13:39:40|4336.47|4336.47|4336.78|4336.78|4336.78|4336.78|4336.47|4336.47|0
1630417190000|2021-08-31 13:39:50|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|0
1630417200000|2021-08-31 13:40:00|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|0
1630417210000|2021-08-31 13:40:10|4337.73|4337.73|4338.21|4338.21|4338.21|4338.21|4337.73|4337.73|0
1630417250000|2021-08-31 13:40:50|4338.05|4338.05|4337.73|4337.73|4338.05|4338.05|4337.73|4337.73|0
1630417260000|2021-08-31 13:41:00|4337.5|4337.5|4337.18|4337.18|4337.5|4337.5|4337.18|4337.18|0
1630417270000|2021-08-31 13:41:10|4337.01|4337.01|4336.68|4336.68|4337.01|4337.01|4336.68|4336.68|0
1630417280000|2021-08-31 13:41:20|4336.52|4336.52|4336.26|4336.26|4336.52|4336.52|4336.26|4336.26|0
1630417290000|2021-08-31 13:41:30|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|0
1630417300000|2021-08-31 13:41:40|4335.63|4335.63|4335.42|4335.42|4335.74|4335.74|4335.42|4335.42|0
1630417310000|2021-08-31 13:41:50|4335.58|4335.58|4335.74|4335.74|4335.74|4335.74|4335.58|4335.58|0
1630417320000|2021-08-31 13:42:00|4335.9|4335.9|4336.27|4336.27|4336.27|4336.27|4335.9|4335.9|0
1630417340000|2021-08-31 13:42:20|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|0
1630417350000|2021-08-31 13:42:30|4336.53|4336.53|4336.32|4336.32|4337|4337|4336.32|4336.32|0
1630417360000|2021-08-31 13:42:40|4336.48|4336.48|4336.58|4336.58|4336.58|4336.58|4336.27|4336.27|0
1630417370000|2021-08-31 13:42:50|4337.08|4337.08|4337.07|4337.07|4337.08|4337.08|4336.75|4336.75|0
1630417380000|2021-08-31 13:43:00|4336.96|4336.96|4337.08|4337.08|4337.08|4337.08|4336.96|4336.96|0
1630417390000|2021-08-31 13:43:10|4337.24|4337.24|4338.04|4338.04|4338.04|4338.04|4337.24|4337.24|0
1630417400000|2021-08-31 13:43:20|4337.87|4337.87|4337.24|4337.24|4337.87|4337.87|4337.24|4337.24|0
1630417410000|2021-08-31 13:43:30|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|0
1630417420000|2021-08-31 13:43:40|4337.56|4337.56|4337.72|4337.72|4337.72|4337.72|4337.56|4337.56|0
1630417430000|2021-08-31 13:43:50|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|0
1630417440000|2021-08-31 13:44:00|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|0
1630417450000|2021-08-31 13:44:10|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|0
1630417480000|2021-08-31 13:44:40|4337.54|4337.54|4337.38|4337.38|4337.7|4337.7|4337.23|4337.23|0
1630417490000|2021-08-31 13:44:50|4337.23|4337.23|4337.54|4337.54|4337.54|4337.54|4337.07|4337.07|0
1630417500000|2021-08-31 13:45:00|4337.6|4337.6|4337.65|4337.65|4337.65|4337.65|4337.33|4337.33|0
1630417510000|2021-08-31 13:45:10|4337.33|4337.33|4337.02|4337.02|4337.33|4337.33|4336.7|4336.7|0
1630417520000|2021-08-31 13:45:20|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|0
1630417530000|2021-08-31 13:45:30|4336.38|4336.38|4336.69|4336.69|4336.85|4336.85|4336.38|4336.38|0
1630417540000|2021-08-31 13:45:40|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|0
1630417550000|2021-08-31 13:45:50|4336.69|4336.69|4336.54|4336.54|4336.69|4336.69|4336.54|4336.54|0
1630417560000|2021-08-31 13:46:00|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|0
1630417570000|2021-08-31 13:46:10|4337.01|4337.01|4337.17|4337.17|4337.33|4337.33|4337.01|4337.01|0
1630417580000|2021-08-31 13:46:20|4336.69|4336.69|4336.84|4336.84|4336.84|4336.84|4336.69|4336.69|0
1630417600000|2021-08-31 13:46:40|4337.48|4337.48|4336.69|4336.69|4337.48|4337.48|4336.53|4336.53|0
1630417610000|2021-08-31 13:46:50|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|0
1630417620000|2021-08-31 13:47:00|4336.69|4336.69|4336.85|4336.85|4336.85|4336.85|4336.38|4336.38|0
1630417630000|2021-08-31 13:47:10|4336.91|4336.91|4336.47|4336.47|4336.91|4336.91|4336.43|4336.43|0
1630417640000|2021-08-31 13:47:20|4336.15|4336.15|4335.12|4335.12|4336.47|4336.47|4334.36|4334.36|0
1630417650000|2021-08-31 13:47:30|4334.65|4334.65|4334.93|4334.93|4335.03|4335.03|4334.65|4334.65|0
1630417660000|2021-08-31 13:47:40|4335.04|4335.04|4335.52|4335.52|4335.52|4335.52|4335.04|4335.04|0
1630417670000|2021-08-31 13:47:50|4335.2|4335.2|4335.3|4335.3|4335.35|4335.35|4335.2|4335.2|0
1630417680000|2021-08-31 13:48:00|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|0
1630417690000|2021-08-31 13:48:10|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|0
1630417700000|2021-08-31 13:48:20|4335.77|4335.77|4335.94|4335.94|4335.94|4335.94|4335.77|4335.77|0
1630417710000|2021-08-31 13:48:30|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|0
1630417720000|2021-08-31 13:48:40|4336.41|4336.41|4335.94|4335.94|4336.41|4336.41|4335.94|4335.94|0
1630417730000|2021-08-31 13:48:50|4335.62|4335.62|4337.2|4337.2|4337.2|4337.2|4335.62|4335.62|0
1630417740000|2021-08-31 13:49:00|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.35|4336.35|0
1630417750000|2021-08-31 13:49:10|4336.66|4336.66|4336.3|4336.3|4336.66|4336.66|4336.3|4336.3|0
1630417760000|2021-08-31 13:49:20|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|0
1630417770000|2021-08-31 13:49:30|4335.67|4335.67|4335.73|4335.73|4335.73|4335.73|4335.51|4335.51|0
1630417780000|2021-08-31 13:49:40|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1630417810000|2021-08-31 13:50:10|4336.04|4336.04|4334.22|4334.22|4336.04|4336.04|4334.22|4334.22|0
1630417820000|2021-08-31 13:50:20|4334.08|4334.08|4333.39|4333.39|4334.08|4334.08|4333.39|4333.39|0
1630417840000|2021-08-31 13:50:40|4333.23|4333.23|4333.07|4333.07|4333.23|4333.23|4332.75|4332.75|0
1630417850000|2021-08-31 13:50:50|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1630417860000|2021-08-31 13:51:00|4331.75|4331.75|4331.91|4331.91|4331.91|4331.91|4331.75|4331.75|0
1630417870000|2021-08-31 13:51:10|4331.59|4331.59|4331.91|4331.91|4331.91|4331.91|4331.59|4331.59|0
1630417880000|2021-08-31 13:51:20|4331.79|4331.79|4331.75|4331.75|4332.54|4332.54|4331.75|4331.75|0
1630417900000|2021-08-31 13:51:40|4331.59|4331.59|4332.07|4332.07|4332.23|4332.23|4331.59|4331.59|0
1630417910000|2021-08-31 13:51:50|4331.69|4331.69|4331.32|4331.32|4331.69|4331.69|4331.32|4331.32|0
1630417920000|2021-08-31 13:52:00|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|0
1630417940000|2021-08-31 13:52:20|4331.11|4331.11|4330.88|4330.88|4331.27|4331.27|4330.72|4330.72|0
1630417950000|2021-08-31 13:52:30|4330.72|4330.72|4331.2|4331.2|4331.2|4331.2|4330.52|4330.52|0
1630417960000|2021-08-31 13:52:40|4331.32|4331.32|4331.64|4331.64|4331.64|4331.64|4331.32|4331.32|0
1630417980000|2021-08-31 13:53:00|4331.81|4331.81|4331.96|4331.96|4332.12|4332.12|4331.81|4331.81|0
1630418000000|2021-08-31 13:53:20|4331.81|4331.81|4331.65|4331.65|4331.81|4331.81|4331.65|4331.65|0
1630418010000|2021-08-31 13:53:30|4331.77|4331.77|4332.08|4332.08|4332.08|4332.08|4331.77|4331.77|0
1630418020000|2021-08-31 13:53:40|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|0
1630418040000|2021-08-31 13:54:00|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|0
1630418050000|2021-08-31 13:54:10|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|0
1630418060000|2021-08-31 13:54:20|4329.86|4329.86|4329.55|4329.55|4329.86|4329.86|4329.55|4329.55|0
1630418070000|2021-08-31 13:54:30|4329.69|4329.69|4329.38|4329.38|4329.69|4329.69|4329.38|4329.38|0
1630418090000|2021-08-31 13:54:50|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|0
1630418100000|2021-08-31 13:55:00|4328.9|4328.9|4329.22|4329.22|4329.22|4329.22|4328.74|4328.74|0
1630418110000|2021-08-31 13:55:10|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|0
1630418120000|2021-08-31 13:55:20|4328.58|4328.58|4328.36|4328.36|4328.58|4328.58|4328.36|4328.36|0
1630418130000|2021-08-31 13:55:30|4328.3|4328.3|4328.32|4328.32|4328.32|4328.32|4327.83|4327.83|0
1630418140000|2021-08-31 13:55:40|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|0
1630418150000|2021-08-31 13:55:50|4329.01|4329.01|4328.74|4328.74|4329.06|4329.06|4328.59|4328.59|0
1630418170000|2021-08-31 13:56:10|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|0
1630418180000|2021-08-31 13:56:20|4328.71|4328.71|4328.98|4328.98|4328.98|4328.98|4328.71|4328.71|0
1630418190000|2021-08-31 13:56:30|4329.15|4329.15|4329.3|4329.3|4329.3|4329.3|4329.15|4329.15|0
1630418200000|2021-08-31 13:56:40|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|0
1630418210000|2021-08-31 13:56:50|4329.79|4329.79|4330.06|4330.06|4330.06|4330.06|4329.63|4329.63|0
1630418220000|2021-08-31 13:57:00|4330.75|4330.75|4331.62|4331.62|4332.09|4332.09|4330.75|4330.75|0
1630418230000|2021-08-31 13:57:10|4331.46|4331.46|4332.37|4332.37|4332.37|4332.37|4331.46|4331.46|0
1630418240000|2021-08-31 13:57:20|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|0
1630418260000|2021-08-31 13:57:40|4333.01|4333.01|4333.13|4333.13|4333.13|4333.13|4333.01|4333.01|0
1630418270000|2021-08-31 13:57:50|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|0
1630418280000|2021-08-31 13:58:00|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|0
1630418290000|2021-08-31 13:58:10|4332.49|4332.49|4332.49|4332.49|4332.49|4332.49|4332.49|4332.49|0
1630418300000|2021-08-31 13:58:20|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|0
1630418340000|2021-08-31 13:59:00|4332.21|4332.21|4331.79|4331.79|4332.32|4332.32|4331.79|4331.79|0
1630418370000|2021-08-31 13:59:30|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|0
1630418380000|2021-08-31 13:59:40|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|0
1630418390000|2021-08-31 13:59:50|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|0
1630418410000|2021-08-31 14:00:10|4331.48|4331.48|4331.11|4331.11|4331.59|4331.59|4331.11|4331.11|0
1630418420000|2021-08-31 14:00:20|4330.96|4330.96|4331.11|4331.11|4331.11|4331.11|4330.8|4330.8|0
1630418430000|2021-08-31 14:00:30|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|0
1630418440000|2021-08-31 14:00:40|4331.12|4331.12|4330.8|4330.8|4331.12|4331.12|4330.8|4330.8|0
1630418460000|2021-08-31 14:01:00|4331.04|4331.04|4330.8|4330.8|4331.04|4331.04|4330.8|4330.8|0
1630418470000|2021-08-31 14:01:10|4331.12|4331.12|4332.94|4332.94|4332.94|4332.94|4331.12|4331.12|0
1630418480000|2021-08-31 14:01:20|4332.85|4332.85|4334.14|4334.14|4334.14|4334.14|4332.85|4332.85|0
1630418500000|2021-08-31 14:01:40|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|0
1630418510000|2021-08-31 14:01:50|4334.13|4334.13|4333.36|4333.36|4334.13|4334.13|4333.36|4333.36|0
1630418520000|2021-08-31 14:02:00|4332.67|4332.67|4332.38|4332.38|4332.91|4332.91|4332.29|4332.29|0
1630418530000|2021-08-31 14:02:10|4332.23|4332.23|4331.6|4331.6|4332.23|4332.23|4331.6|4331.6|0
1630418540000|2021-08-31 14:02:20|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|0
1630418560000|2021-08-31 14:02:40|4331.79|4331.79|4332.07|4332.07|4332.07|4332.07|4331.63|4331.63|0
1630418570000|2021-08-31 14:02:50|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|0
1630418580000|2021-08-31 14:03:00|4331.72|4331.72|4331.4|4331.4|4331.72|4331.72|4331.4|4331.4|0
1630418590000|2021-08-31 14:03:10|4331.25|4331.25|4331.57|4331.57|4331.57|4331.57|4331.25|4331.25|0
1630418600000|2021-08-31 14:03:20|4331.4|4331.4|4331.56|4331.56|4331.56|4331.56|4331.4|4331.4|0
1630418610000|2021-08-31 14:03:30|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|0
1630418620000|2021-08-31 14:03:40|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|0
1630418630000|2021-08-31 14:03:50|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|0
1630418640000|2021-08-31 14:04:00|4332.09|4332.09|4332.37|4332.37|4332.37|4332.37|4332.09|4332.09|0
1630418660000|2021-08-31 14:04:20|4332.05|4332.05|4332.37|4332.37|4332.37|4332.37|4332.05|4332.05|0
1630418680000|2021-08-31 14:04:40|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|0
1630418700000|2021-08-31 14:05:00|4332.64|4332.64|4332.21|4332.21|4332.64|4332.64|4332.21|4332.21|0
1630418710000|2021-08-31 14:05:10|4332.05|4332.05|4331.77|4331.77|4332.05|4332.05|4331.77|4331.77|0
1630418720000|2021-08-31 14:05:20|4331.61|4331.61|4330.34|4330.34|4331.61|4331.61|4330.34|4330.34|0
1630418730000|2021-08-31 14:05:30|4330.19|4330.19|4330.03|4330.03|4330.19|4330.19|4330.03|4330.03|0
1630418740000|2021-08-31 14:05:40|4330.19|4330.19|4329.21|4329.21|4330.19|4330.19|4329.21|4329.21|0
1630418750000|2021-08-31 14:05:50|4329.04|4329.04|4328.93|4328.93|4329.04|4329.04|4328.88|4328.88|0
1630418760000|2021-08-31 14:06:00|4328.72|4328.72|4326.6|4326.6|4328.72|4328.72|4326.6|4326.6|0
1630418770000|2021-08-31 14:06:10|4326.44|4326.44|4326.71|4326.71|4326.71|4326.71|4326.44|4326.44|0
1630418780000|2021-08-31 14:06:20|4326.83|4326.83|4326.94|4326.94|4326.94|4326.94|4326.83|4326.83|0
1630418790000|2021-08-31 14:06:30|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1630418800000|2021-08-31 14:06:40|4326.63|4326.63|4326.75|4326.75|4326.75|4326.75|4326.63|4326.63|0
1630418810000|2021-08-31 14:06:50|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|0
1630418820000|2021-08-31 14:07:00|4326.43|4326.43|4326.43|4326.43|4326.91|4326.91|4326.43|4326.43|0
1630418830000|2021-08-31 14:07:10|4326.59|4326.59|4328.08|4328.08|4328.64|4328.64|4326.59|4326.59|0
1630418850000|2021-08-31 14:07:30|4328.24|4328.24|4327.76|4327.76|4328.24|4328.24|4327.61|4327.61|0
1630418860000|2021-08-31 14:07:40|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|0
1630418870000|2021-08-31 14:07:50|4327.45|4327.45|4327.13|4327.13|4327.45|4327.45|4327.13|4327.13|0
1630418880000|2021-08-31 14:08:00|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|0
1630418890000|2021-08-31 14:08:10|4327.29|4327.29|4327.55|4327.55|4327.55|4327.55|4327.23|4327.23|0
1630418910000|2021-08-31 14:08:30|4326.92|4326.92|4327.39|4327.39|4327.39|4327.39|4326.92|4326.92|0
1630418920000|2021-08-31 14:08:40|4327.23|4327.23|4327.07|4327.07|4327.23|4327.23|4326.91|4326.91|0
1630418930000|2021-08-31 14:08:50|4327.23|4327.23|4327.07|4327.07|4327.23|4327.23|4327.07|4327.07|0
1630418940000|2021-08-31 14:09:00|4326.38|4326.38|4326.38|4326.38|4326.54|4326.54|4326.38|4326.38|0
1630418960000|2021-08-31 14:09:20|4326.06|4326.06|4325.9|4325.9|4326.06|4326.06|4325.9|4325.9|0
1630418970000|2021-08-31 14:09:30|4326.06|4326.06|4326.58|4326.58|4326.58|4326.58|4325.89|4325.89|0
1630418980000|2021-08-31 14:09:40|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|0
1630418990000|2021-08-31 14:09:50|4326.64|4326.64|4326.15|4326.15|4326.64|4326.64|4326.15|4326.15|0
1630419000000|2021-08-31 14:10:00|4326.25|4326.25|4326.36|4326.36|4326.36|4326.36|4326.25|4326.25|0
1630419010000|2021-08-31 14:10:10|4326.2|4326.2|4325.56|4325.56|4326.2|4326.2|4325.56|4325.56|0
1630419020000|2021-08-31 14:10:20|4325.4|4325.4|4324.76|4324.76|4325.56|4325.56|4324.76|4324.76|0
1630419030000|2021-08-31 14:10:30|4324.1|4324.1|4324.66|4324.66|4325.66|4325.66|4323.58|4323.58|0
1630419040000|2021-08-31 14:10:40|4324.5|4324.5|4324.99|4324.99|4324.99|4324.99|4324.17|4324.17|0
1630419050000|2021-08-31 14:10:50|4325.15|4325.15|4325.63|4325.63|4325.63|4325.63|4325.15|4325.15|0
1630419060000|2021-08-31 14:11:00|4326.32|4326.32|4327.11|4327.11|4327.11|4327.11|4326.32|4326.32|0
1630419070000|2021-08-31 14:11:10|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|0
1630419080000|2021-08-31 14:11:20|4326.52|4326.52|4327.02|4327.02|4327.02|4327.02|4326.52|4326.52|0
1630419090000|2021-08-31 14:11:30|4327.18|4327.18|4327.3|4327.3|4327.3|4327.3|4327.18|4327.18|0
1630419100000|2021-08-31 14:11:40|4327.46|4327.46|4328.2|4328.2|4328.2|4328.2|4327.46|4327.46|0
1630419110000|2021-08-31 14:11:50|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|0
1630419120000|2021-08-31 14:12:00|4328.2|4328.2|4327.87|4327.87|4328.2|4328.2|4327.87|4327.87|0
1630419140000|2021-08-31 14:12:20|4327.7|4327.7|4328.5|4328.5|4328.5|4328.5|4327.7|4327.7|0
1630419150000|2021-08-31 14:12:30|4328.02|4328.02|4328.19|4328.19|4328.19|4328.19|4328.02|4328.02|0
1630419160000|2021-08-31 14:12:40|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|0
1630419170000|2021-08-31 14:12:50|4327.7|4327.7|4327.7|4327.7|4327.7|4327.7|4327.7|4327.7|0
1630419180000|2021-08-31 14:13:00|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|0
1630419200000|2021-08-31 14:13:20|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|0
1630419210000|2021-08-31 14:13:30|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|0
1630419240000|2021-08-31 14:14:00|4326.75|4326.75|4326.96|4326.96|4326.96|4326.96|4326.75|4326.75|0
1630419260000|2021-08-31 14:14:20|4327.64|4327.64|4328.12|4328.12|4328.12|4328.12|4327.64|4327.64|0
1630419270000|2021-08-31 14:14:30|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|0
1630419290000|2021-08-31 14:14:50|4328.12|4328.12|4328.61|4328.61|4328.61|4328.61|4328.12|4328.12|0
1630419300000|2021-08-31 14:15:00|4329.08|4329.08|4329.25|4329.25|4329.25|4329.25|4328.75|4328.75|0
1630419310000|2021-08-31 14:15:10|4329.75|4329.75|4330.31|4330.31|4330.31|4330.31|4329.37|4329.37|0
1630419320000|2021-08-31 14:15:20|4330.48|4330.48|4331.48|4331.48|4331.48|4331.48|4330.48|4330.48|0
1630419330000|2021-08-31 14:15:30|4331.79|4331.79|4331.41|4331.41|4331.88|4331.88|4331.41|4331.41|0
1630419340000|2021-08-31 14:15:40|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|0
1630419350000|2021-08-31 14:15:50|4331.88|4331.88|4332.37|4332.37|4332.37|4332.37|4331.88|4331.88|0
1630419360000|2021-08-31 14:16:00|4332.22|4332.22|4332.22|4332.22|4332.22|4332.22|4331.9|4331.9|0
1630419370000|2021-08-31 14:16:10|4332.69|4332.69|4332.06|4332.06|4332.69|4332.69|4332.06|4332.06|0
1630419380000|2021-08-31 14:16:20|4332.15|4332.15|4332.34|4332.34|4332.43|4332.43|4332.12|4332.12|0
1630419390000|2021-08-31 14:16:30|4333.29|4333.29|4332.77|4332.77|4333.29|4333.29|4332.61|4332.61|0
1630419400000|2021-08-31 14:16:40|4332.93|4332.93|4332.89|4332.89|4333.2|4333.2|4332.77|4332.77|0
1630419410000|2021-08-31 14:16:50|4333.01|4333.01|4333.64|4333.64|4333.64|4333.64|4333.01|4333.01|0
1630419430000|2021-08-31 14:17:10|4333.48|4333.48|4333.32|4333.32|4333.64|4333.64|4333.16|4333.16|0
1630419440000|2021-08-31 14:17:20|4333.82|4333.82|4334.9|4334.9|4334.9|4334.9|4333.82|4333.82|0
1630419450000|2021-08-31 14:17:30|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|0
1630419460000|2021-08-31 14:17:40|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|0
1630419480000|2021-08-31 14:18:00|4334.83|4334.83|4334.93|4334.93|4334.93|4334.93|4334.83|4334.83|0
1630419500000|2021-08-31 14:18:20|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|0
1630419530000|2021-08-31 14:18:50|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|0
1630419540000|2021-08-31 14:19:00|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|0
1630419550000|2021-08-31 14:19:10|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|0
1630419560000|2021-08-31 14:19:20|4335|4335|4334.47|4334.47|4335|4335|4334.32|4334.32|0
1630419570000|2021-08-31 14:19:30|4334.44|4334.44|4334.32|4334.32|4334.44|4334.44|4334.32|4334.32|0
1630419580000|2021-08-31 14:19:40|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|0
1630419590000|2021-08-31 14:19:50|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|0
1630419600000|2021-08-31 14:20:00|4334.91|4334.91|4335.71|4335.71|4335.71|4335.71|4334.91|4334.91|0
1630419610000|2021-08-31 14:20:10|4336.04|4336.04|4336.36|4336.36|4336.36|4336.36|4336.04|4336.04|0
1630419620000|2021-08-31 14:20:20|4336.53|4336.53|4336.69|4336.69|4336.69|4336.69|4336.53|4336.53|0
1630419630000|2021-08-31 14:20:30|4336.35|4336.35|4337.48|4337.48|4337.48|4337.48|4336.35|4336.35|0
1630419640000|2021-08-31 14:20:40|4336.83|4336.83|4336.67|4336.67|4336.83|4336.83|4336.67|4336.67|0
1630419650000|2021-08-31 14:20:50|4336.35|4336.35|4336.69|4336.69|4336.69|4336.69|4336.35|4336.35|0
1630419660000|2021-08-31 14:21:00|4336.53|4336.53|4336.49|4336.49|4336.84|4336.84|4336.49|4336.49|0
1630419670000|2021-08-31 14:21:10|4336.65|4336.65|4336.81|4336.81|4336.81|4336.81|4336.65|4336.65|0
1630419690000|2021-08-31 14:21:30|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1630419720000|2021-08-31 14:22:00|4336.82|4336.82|4337.48|4337.48|4337.48|4337.48|4336.82|4336.82|0
1630419730000|2021-08-31 14:22:10|4338.14|4338.14|4338.29|4338.29|4338.46|4338.46|4338.14|4338.14|0
1630419770000|2021-08-31 14:22:50|4337.63|4337.63|4336.31|4336.31|4337.63|4337.63|4335.99|4335.99|0
1630419780000|2021-08-31 14:23:00|4335.98|4335.98|4335|4335|4336.12|4336.12|4335|4335|0
1630419790000|2021-08-31 14:23:10|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|0
1630419810000|2021-08-31 14:23:30|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|0
1630419820000|2021-08-31 14:23:40|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|0
1630419850000|2021-08-31 14:24:10|4333.93|4333.93|4333.46|4333.46|4333.93|4333.93|4333.46|4333.46|0
1630419860000|2021-08-31 14:24:20|4334.09|4334.09|4333.93|4333.93|4334.09|4334.09|4333.93|4333.93|0
1630419870000|2021-08-31 14:24:30|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1630419880000|2021-08-31 14:24:40|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|0
1630419890000|2021-08-31 14:24:50|4333.3|4333.3|4332.98|4332.98|4333.3|4333.3|4332.98|4332.98|0
1630419900000|2021-08-31 14:25:00|4332.51|4332.51|4331.12|4331.12|4332.51|4332.51|4331.12|4331.12|0
1630419920000|2021-08-31 14:25:20|4330.8|4330.8|4330.18|4330.18|4330.8|4330.8|4330.12|4330.12|0
1630419930000|2021-08-31 14:25:30|4330.34|4330.34|4330.22|4330.22|4330.34|4330.34|4330.22|4330.22|0
1630419940000|2021-08-31 14:25:40|4330.11|4330.11|4330.67|4330.67|4330.95|4330.95|4330.11|4330.11|0
1630419950000|2021-08-31 14:25:50|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|0
1630419960000|2021-08-31 14:26:00|4330.56|4330.56|4330.5|4330.5|4330.62|4330.62|4330.34|4330.34|0
1630419970000|2021-08-31 14:26:10|4330|4330|4330|4330|4330|4330|4330|4330|0
1630419980000|2021-08-31 14:26:20|4330.16|4330.16|4330|4330|4330.16|4330.16|4330|4330|0
1630420000000|2021-08-31 14:26:40|4330.16|4330.16|4330.28|4330.28|4330.28|4330.28|4330.16|4330.16|0
1630420010000|2021-08-31 14:26:50|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|0
1630420020000|2021-08-31 14:27:00|4330.07|4330.07|4329.85|4329.85|4330.07|4330.07|4329.85|4329.85|0
1630420030000|2021-08-31 14:27:10|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|0
1630420050000|2021-08-31 14:27:30|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|0
1630420060000|2021-08-31 14:27:40|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|0
1630420070000|2021-08-31 14:27:50|4329.17|4329.17|4329.33|4329.33|4329.38|4329.38|4329.17|4329.17|0
1630420080000|2021-08-31 14:28:00|4329.01|4329.01|4328.91|4328.91|4329.07|4329.07|4328.91|4328.91|0
1630420110000|2021-08-31 14:28:30|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|0
1630420140000|2021-08-31 14:29:00|4329.1|4329.1|4329.58|4329.58|4329.58|4329.58|4329.1|4329.1|0
1630420150000|2021-08-31 14:29:10|4329.85|4329.85|4329.64|4329.64|4329.85|4329.85|4329.64|4329.64|0
1630420170000|2021-08-31 14:29:30|4329.32|4329.32|4329.53|4329.53|4329.53|4329.53|4329.32|4329.32|0
1630420180000|2021-08-31 14:29:40|4329.38|4329.38|4329.21|4329.21|4329.38|4329.38|4329.21|4329.21|0
1630420190000|2021-08-31 14:29:50|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|0
1630420200000|2021-08-31 14:30:00|4329.42|4329.42|4329.21|4329.21|4329.42|4329.42|4329.05|4329.05|0
1630420210000|2021-08-31 14:30:10|4329.16|4329.16|4328.62|4328.62|4329.16|4329.16|4328.62|4328.62|0
1630420220000|2021-08-31 14:30:20|4328.46|4328.46|4328.3|4328.3|4328.46|4328.46|4328.3|4328.3|0
1630420230000|2021-08-31 14:30:30|4328.15|4328.15|4327.99|4327.99|4328.15|4328.15|4327.99|4327.99|0
1630420240000|2021-08-31 14:30:40|4327.83|4327.83|4327.51|4327.51|4327.83|4327.83|4327.51|4327.51|0
1630420250000|2021-08-31 14:30:50|4327.39|4327.39|4328.1|4328.1|4328.1|4328.1|4327.39|4327.39|0
1630420260000|2021-08-31 14:31:00|4328.15|4328.15|4327.06|4327.06|4328.15|4328.15|4327.06|4327.06|0
1630420290000|2021-08-31 14:31:30|4327.22|4327.22|4327.28|4327.28|4327.38|4327.38|4327.13|4327.13|0
1630420310000|2021-08-31 14:31:50|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|0
1630420320000|2021-08-31 14:32:00|4327.4|4327.4|4327.24|4327.24|4327.4|4327.4|4327.24|4327.24|0
1630420330000|2021-08-31 14:32:10|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|0
1630420340000|2021-08-31 14:32:20|4327.09|4327.09|4326.71|4326.71|4327.09|4327.09|4326.71|4326.71|0
1630420350000|2021-08-31 14:32:30|4326.77|4326.77|4326.82|4326.82|4326.88|4326.88|4326.77|4326.77|0
1630420360000|2021-08-31 14:32:40|4326.98|4326.98|4327.82|4327.82|4327.82|4327.82|4326.98|4326.98|0
1630420370000|2021-08-31 14:32:50|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|0
1630420380000|2021-08-31 14:33:00|4328.17|4328.17|4328.59|4328.59|4328.59|4328.59|4328.17|4328.17|0
1630420390000|2021-08-31 14:33:10|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|0
1630420410000|2021-08-31 14:33:30|4329.59|4329.59|4330.09|4330.09|4330.09|4330.09|4329.59|4329.59|0
1630420430000|2021-08-31 14:33:50|4330.21|4330.21|4329.57|4329.57|4330.21|4330.21|4329.57|4329.57|0
1630420440000|2021-08-31 14:34:00|4329.26|4329.26|4328.78|4328.78|4329.26|4329.26|4328.78|4328.78|0
1630420480000|2021-08-31 14:34:40|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|0
1630420500000|2021-08-31 14:35:00|4328.94|4328.94|4328.24|4328.24|4328.94|4328.94|4328.19|4328.19|0
1630420510000|2021-08-31 14:35:10|4328.4|4328.4|4328.4|4328.4|4328.56|4328.56|4328.4|4328.4|0
1630420520000|2021-08-31 14:35:20|4328.08|4328.08|4327.4|4327.4|4328.08|4328.08|4327.4|4327.4|0
1630420530000|2021-08-31 14:35:30|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|0
1630420540000|2021-08-31 14:35:40|4327.4|4327.4|4327.4|4327.4|4327.56|4327.56|4327.4|4327.4|0
1630420550000|2021-08-31 14:35:50|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|0
1630420590000|2021-08-31 14:36:30|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|0
1630420600000|2021-08-31 14:36:40|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|0
1630420610000|2021-08-31 14:36:50|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1630420620000|2021-08-31 14:37:00|4327.25|4327.25|4327.57|4327.57|4327.57|4327.57|4327.25|4327.25|0
1630420630000|2021-08-31 14:37:10|4327.68|4327.68|4327.99|4327.99|4327.99|4327.99|4327.68|4327.68|0
1630420640000|2021-08-31 14:37:20|4328.21|4328.21|4328.04|4328.04|4328.35|4328.35|4328.04|4328.04|0
1630420650000|2021-08-31 14:37:30|4328.2|4328.2|4328.66|4328.66|4328.66|4328.66|4327.9|4327.9|0
1630420660000|2021-08-31 14:37:40|4328.34|4328.34|4328.66|4328.66|4328.66|4328.66|4328.34|4328.34|0
1630420680000|2021-08-31 14:38:00|4328.5|4328.5|4327.5|4327.5|4328.5|4328.5|4327.5|4327.5|0
1630420710000|2021-08-31 14:38:30|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|0
1630420720000|2021-08-31 14:38:40|4327.35|4327.35|4327.51|4327.51|4327.51|4327.51|4327.35|4327.35|0
1630420740000|2021-08-31 14:39:00|4327.82|4327.82|4327.96|4327.96|4328.12|4328.12|4327.8|4327.8|0
1630420750000|2021-08-31 14:39:10|4328.27|4328.27|4328.43|4328.43|4328.43|4328.43|4328.27|4328.27|0
1630420760000|2021-08-31 14:39:20|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|0
1630420770000|2021-08-31 14:39:30|4328.8|4328.8|4328.52|4328.52|4328.8|4328.8|4328.52|4328.52|0
1630420780000|2021-08-31 14:39:40|4328.4|4328.4|4328.52|4328.52|4328.52|4328.52|4328.4|4328.4|0
1630420790000|2021-08-31 14:39:50|4328.68|4328.68|4328.84|4328.84|4328.84|4328.84|4328.68|4328.68|0
1630420800000|2021-08-31 14:40:00|4329.52|4329.52|4329.8|4329.8|4329.8|4329.8|4329.52|4329.52|0
1630420810000|2021-08-31 14:40:10|4329.49|4329.49|4329.45|4329.45|4329.54|4329.54|4329.45|4329.45|0
1630420830000|2021-08-31 14:40:30|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|0
1630420840000|2021-08-31 14:40:40|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|0
1630420850000|2021-08-31 14:40:50|4329.18|4329.18|4329.5|4329.5|4329.5|4329.5|4329.03|4329.03|0
1630420870000|2021-08-31 14:41:10|4329.18|4329.18|4329.66|4329.66|4329.66|4329.66|4329.18|4329.18|0
1630420880000|2021-08-31 14:41:20|4329.5|4329.5|4329.82|4329.82|4329.82|4329.82|4329.5|4329.5|0
1630420890000|2021-08-31 14:41:30|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|0
1630420900000|2021-08-31 14:41:40|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|0
1630420910000|2021-08-31 14:41:50|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|0
1630420920000|2021-08-31 14:42:00|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|0
1630420930000|2021-08-31 14:42:10|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|0
1630420950000|2021-08-31 14:42:30|4331.17|4331.17|4331.49|4331.49|4331.49|4331.49|4331.17|4331.17|0
1630420960000|2021-08-31 14:42:40|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|0
1630420980000|2021-08-31 14:43:00|4331.45|4331.45|4332.24|4332.24|4332.24|4332.24|4331.45|4331.45|0
1630420990000|2021-08-31 14:43:10|4332.4|4332.4|4332.52|4332.52|4332.52|4332.52|4332.4|4332.4|0
1630421000000|2021-08-31 14:43:20|4332.46|4332.46|4332.2|4332.2|4332.46|4332.46|4332.15|4332.15|0
1630421010000|2021-08-31 14:43:30|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|0
1630421030000|2021-08-31 14:43:50|4331.94|4331.94|4332.25|4332.25|4332.25|4332.25|4331.94|4331.94|0
1630421040000|2021-08-31 14:44:00|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|0
1630421060000|2021-08-31 14:44:20|4332.04|4332.04|4331.72|4331.72|4332.04|4332.04|4331.72|4331.72|0
1630421070000|2021-08-31 14:44:30|4331.83|4331.83|4331.99|4331.99|4331.99|4331.99|4331.83|4331.83|0
1630421080000|2021-08-31 14:44:40|4332.08|4332.08|4330.88|4330.88|4332.08|4332.08|4330.88|4330.88|0
1630421090000|2021-08-31 14:44:50|4330.71|4330.71|4330.08|4330.08|4330.71|4330.71|4330.08|4330.08|0
1630421100000|2021-08-31 14:45:00|4330.24|4330.24|4330.39|4330.39|4330.39|4330.39|4330.08|4330.08|0
1630421110000|2021-08-31 14:45:10|4330.34|4330.34|4330.39|4330.39|4330.39|4330.39|4330.23|4330.23|0
1630421120000|2021-08-31 14:45:20|4330.56|4330.56|4330.56|4330.56|4330.71|4330.71|4330.56|4330.56|0
1630421130000|2021-08-31 14:45:30|4330.5|4330.5|4330.72|4330.72|4330.72|4330.72|4330.5|4330.5|0
1630421140000|2021-08-31 14:45:40|4330.78|4330.78|4330.93|4330.93|4330.93|4330.93|4330.72|4330.72|0
1630421160000|2021-08-31 14:46:00|4330.88|4330.88|4330.98|4330.98|4330.98|4330.98|4330.88|4330.88|0
1630421170000|2021-08-31 14:46:10|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|0
1630421180000|2021-08-31 14:46:20|4330.82|4330.82|4330.35|4330.35|4330.82|4330.82|4330.35|4330.35|0
1630421210000|2021-08-31 14:46:50|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|0
1630421230000|2021-08-31 14:47:10|4330.79|4330.79|4330.6|4330.6|4330.79|4330.79|4330.6|4330.6|0
1630421250000|2021-08-31 14:47:30|4330.76|4330.76|4331.04|4331.04|4331.04|4331.04|4330.76|4330.76|0
1630421260000|2021-08-31 14:47:40|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|0
1630421270000|2021-08-31 14:47:50|4330.67|4330.67|4330.51|4330.51|4330.67|4330.67|4330.51|4330.51|0
1630421290000|2021-08-31 14:48:10|4330.35|4330.35|4330.56|4330.56|4330.87|4330.87|4330.35|4330.35|0
1630421300000|2021-08-31 14:48:20|4330.66|4330.66|4330.61|4330.61|4330.66|4330.66|4330.61|4330.61|0
1630421310000|2021-08-31 14:48:30|4330.77|4330.77|4330.78|4330.78|4330.78|4330.78|4330.61|4330.61|0
1630421330000|2021-08-31 14:48:50|4330.94|4330.94|4330.66|4330.66|4330.94|4330.94|4330.51|4330.51|0
1630421340000|2021-08-31 14:49:00|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|0
1630421350000|2021-08-31 14:49:10|4330.67|4330.67|4330.19|4330.19|4330.67|4330.67|4330.19|4330.19|0
1630421360000|2021-08-31 14:49:20|4330.3|4330.3|4330.14|4330.14|4330.3|4330.3|4330.14|4330.14|0
1630421370000|2021-08-31 14:49:30|4330.3|4330.3|4330.46|4330.46|4330.46|4330.46|4330.3|4330.3|0
1630421380000|2021-08-31 14:49:40|4330.3|4330.3|4332.11|4332.11|4332.11|4332.11|4330.27|4330.27|0
1630421390000|2021-08-31 14:49:50|4332.8|4332.8|4332.77|4332.77|4332.8|4332.8|4332.77|4332.77|0
1630421400000|2021-08-31 14:50:00|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|0
1630421410000|2021-08-31 14:50:10|4333.41|4333.41|4333.57|4333.57|4333.57|4333.57|4333.41|4333.41|0
1630421420000|2021-08-31 14:50:20|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|0
1630421430000|2021-08-31 14:50:30|4334.1|4334.1|4334.1|4334.1|4334.2|4334.2|4334.1|4334.1|0
1630421450000|2021-08-31 14:50:50|4334.07|4334.07|4333.62|4333.62|4334.47|4334.47|4333.62|4333.62|0
1630421460000|2021-08-31 14:51:00|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|0
1630421470000|2021-08-31 14:51:10|4333.91|4333.91|4333.91|4333.91|4333.91|4333.91|4333.91|4333.91|0
1630421480000|2021-08-31 14:51:20|4334.03|4334.03|4334.12|4334.12|4334.12|4334.12|4333.97|4333.97|0
1630421490000|2021-08-31 14:51:30|4334.28|4334.28|4334.28|4334.28|4334.28|4334.28|4334.28|4334.28|0
1630421500000|2021-08-31 14:51:40|4334.44|4334.44|4334.13|4334.13|4334.44|4334.44|4334.13|4334.13|0
1630421510000|2021-08-31 14:51:50|4334.16|4334.16|4334.32|4334.32|4334.32|4334.32|4334.16|4334.16|0
1630421530000|2021-08-31 14:52:10|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|0
1630421540000|2021-08-31 14:52:20|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|0
1630421560000|2021-08-31 14:52:40|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|0
1630421570000|2021-08-31 14:52:50|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|0
1630421580000|2021-08-31 14:53:00|4334|4334|4334|4334|4334|4334|4334|4334|0
1630421600000|2021-08-31 14:53:20|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|0
1630421610000|2021-08-31 14:53:30|4334|4334|4334|4334|4334|4334|4334|4334|0
1630421620000|2021-08-31 14:53:40|4334.12|4334.12|4333.97|4333.97|4334.3|4334.3|4333.97|4333.97|0
1630421640000|2021-08-31 14:54:00|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1630421660000|2021-08-31 14:54:20|4334.45|4334.45|4334.69|4334.69|4334.69|4334.69|4334.45|4334.45|0
1630421680000|2021-08-31 14:54:40|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|0
1630421690000|2021-08-31 14:54:50|4334.37|4334.37|4334.05|4334.05|4334.37|4334.37|4334.05|4334.05|0
1630421700000|2021-08-31 14:55:00|4334.21|4334.21|4334.37|4334.37|4334.53|4334.53|4334.21|4334.21|0
1630421720000|2021-08-31 14:55:20|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|0
1630421730000|2021-08-31 14:55:30|4333.93|4333.93|4334.09|4334.09|4334.09|4334.09|4333.93|4333.93|0
1630421740000|2021-08-31 14:55:40|4334.25|4334.25|4334.41|4334.41|4334.41|4334.41|4334.25|4334.25|0
1630421750000|2021-08-31 14:55:50|4334.09|4334.09|4333.93|4333.93|4334.09|4334.09|4333.93|4333.93|0
1630421770000|2021-08-31 14:56:10|4333.77|4333.77|4333.62|4333.62|4333.77|4333.77|4333.62|4333.62|0
1630421780000|2021-08-31 14:56:20|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|0
1630421790000|2021-08-31 14:56:30|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|0
1630421800000|2021-08-31 14:56:40|4333.46|4333.46|4333.62|4333.62|4333.62|4333.62|4333.46|4333.46|0
1630421840000|2021-08-31 14:57:20|4333.51|4333.51|4333.4|4333.4|4333.51|4333.51|4333.4|4333.4|0
1630421850000|2021-08-31 14:57:30|4333.56|4333.56|4333.56|4333.56|4333.56|4333.56|4333.56|4333.56|0
1630421860000|2021-08-31 14:57:40|4333.4|4333.4|4333|4333|4333.4|4333.4|4333|4333|0
1630421870000|2021-08-31 14:57:50|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|0
1630421880000|2021-08-31 14:58:00|4333|4333|4333|4333|4333|4333|4333|4333|0
1630421900000|2021-08-31 14:58:20|4333.06|4333.06|4332.95|4332.95|4333.11|4333.11|4332.95|4332.95|0
1630421930000|2021-08-31 14:58:50|4332.79|4332.79|4332.63|4332.63|4332.79|4332.79|4332.63|4332.63|0
1630421940000|2021-08-31 14:59:00|4332.47|4332.47|4332.3|4332.3|4332.62|4332.62|4332.3|4332.3|0
1630421950000|2021-08-31 14:59:10|4332.14|4332.14|4331.87|4331.87|4332.14|4332.14|4331.87|4331.87|0
1630421960000|2021-08-31 14:59:20|4331.92|4331.92|4331.92|4331.92|4331.92|4331.92|4331.76|4331.76|0
1630421970000|2021-08-31 14:59:30|4331.76|4331.76|4331.88|4331.88|4331.88|4331.88|4331.76|4331.76|0
1630421990000|2021-08-31 14:59:50|4331.76|4331.76|4332.11|4332.11|4332.11|4332.11|4331.76|4331.76|0
1630422000000|2021-08-31 15:00:00|4331.95|4331.95|4331.85|4331.85|4331.95|4331.95|4331.85|4331.85|0
1630422010000|2021-08-31 15:00:10|4331.68|4331.68|4331.84|4331.84|4331.84|4331.84|4331.36|4331.36|0
1630422020000|2021-08-31 15:00:20|4332|4332|4332|4332|4332|4332|4332|4332|0
1630422030000|2021-08-31 15:00:30|4332.17|4332.17|4332.8|4332.8|4332.8|4332.8|4332.17|4332.17|0
1630422040000|2021-08-31 15:00:40|4333.49|4333.49|4333.49|4333.49|4333.49|4333.49|4333.49|4333.49|0
1630422050000|2021-08-31 15:00:50|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|0
1630422060000|2021-08-31 15:01:00|4332.86|4332.86|4333.01|4333.01|4333.07|4333.07|4332.86|4332.86|0
1630422070000|2021-08-31 15:01:10|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|0
1630422080000|2021-08-31 15:01:20|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|0
1630422090000|2021-08-31 15:01:30|4333.22|4333.22|4333.53|4333.53|4333.53|4333.53|4333.22|4333.22|0
1630422100000|2021-08-31 15:01:40|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|0
1630422120000|2021-08-31 15:02:00|4333.59|4333.59|4334.18|4334.18|4334.18|4334.18|4333.59|4333.59|0
1630422150000|2021-08-31 15:02:30|4334.4|4334.4|4334.39|4334.39|4334.45|4334.45|4334.39|4334.39|0
1630422160000|2021-08-31 15:02:40|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|0
1630422180000|2021-08-31 15:03:00|4334.41|4334.41|4334.57|4334.57|4334.57|4334.57|4334.41|4334.41|0
1630422190000|2021-08-31 15:03:10|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|0
1630422200000|2021-08-31 15:03:20|4334.89|4334.89|4334.72|4334.72|4334.89|4334.89|4334.72|4334.72|0
1630422210000|2021-08-31 15:03:30|4334.56|4334.56|4333.72|4333.72|4334.56|4334.56|4333.72|4333.72|0
1630422220000|2021-08-31 15:03:40|4333.56|4333.56|4333.4|4333.4|4333.56|4333.56|4333.4|4333.4|0
1630422230000|2021-08-31 15:03:50|4333.56|4333.56|4333.72|4333.72|4333.72|4333.72|4333.56|4333.56|0
1630422240000|2021-08-31 15:04:00|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|0
1630422250000|2021-08-31 15:04:10|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4333.82|4333.82|0
1630422260000|2021-08-31 15:04:20|4334.2|4334.2|4334.04|4334.04|4334.41|4334.41|4334.04|4334.04|0
1630422270000|2021-08-31 15:04:30|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|0
1630422290000|2021-08-31 15:04:50|4334.21|4334.21|4334.36|4334.36|4334.36|4334.36|4334.21|4334.21|0
1630422300000|2021-08-31 15:05:00|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|0
1630422310000|2021-08-31 15:05:10|4334.68|4334.68|4334.88|4334.88|4335.37|4335.37|4334.68|4334.68|0
1630422320000|2021-08-31 15:05:20|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|0
1630422330000|2021-08-31 15:05:30|4334.83|4334.83|4334.78|4334.78|4334.83|4334.83|4334.78|4334.78|0
1630422360000|2021-08-31 15:06:00|4334.94|4334.94|4334.57|4334.57|4334.99|4334.99|4334.57|4334.57|0
1630422370000|2021-08-31 15:06:10|4334.41|4334.41|4334.35|4334.35|4334.41|4334.41|4334.35|4334.35|0
1630422380000|2021-08-31 15:06:20|4334.25|4334.25|4334.46|4334.46|4334.72|4334.72|4334.25|4334.25|0
1630422400000|2021-08-31 15:06:40|4334.51|4334.51|4334.35|4334.35|4334.51|4334.51|4334.35|4334.35|0
1630422420000|2021-08-31 15:07:00|4334.67|4334.67|4334.83|4334.83|4334.83|4334.83|4334.67|4334.67|0
1630422460000|2021-08-31 15:07:40|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|0
1630422470000|2021-08-31 15:07:50|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|0
1630422480000|2021-08-31 15:08:00|4334.99|4334.99|4335.31|4335.31|4335.31|4335.31|4334.99|4334.99|0
1630422490000|2021-08-31 15:08:10|4335.15|4335.15|4335.47|4335.47|4335.47|4335.47|4335.15|4335.15|0
1630422500000|2021-08-31 15:08:20|4335.31|4335.31|4334.39|4334.39|4335.37|4335.37|4334.39|4334.39|0
1630422510000|2021-08-31 15:08:30|4334.28|4334.28|4334.12|4334.12|4334.28|4334.28|4334.12|4334.12|0
1630422530000|2021-08-31 15:08:50|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|0
1630422540000|2021-08-31 15:09:00|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|0
1630422550000|2021-08-31 15:09:10|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|0
1630422570000|2021-08-31 15:09:30|4334.41|4334.41|4334.29|4334.29|4334.41|4334.41|4334.29|4334.29|0
1630422580000|2021-08-31 15:09:40|4334.45|4334.45|4334.76|4334.76|4334.76|4334.76|4334.45|4334.45|0
1630422590000|2021-08-31 15:09:50|4334.6|4334.6|4334.6|4334.6|4334.6|4334.6|4334.6|4334.6|0
1630422600000|2021-08-31 15:10:00|4334.76|4334.76|4334.91|4334.91|4334.91|4334.91|4334.76|4334.76|0
1630422620000|2021-08-31 15:10:20|4334.97|4334.97|4335|4335|4335|4335|4334.97|4334.97|0
1630422630000|2021-08-31 15:10:30|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|0
1630422640000|2021-08-31 15:10:40|4334.46|4334.46|4333.75|4333.75|4334.46|4334.46|4333.75|4333.75|0
1630422660000|2021-08-31 15:11:00|4333.43|4333.43|4333.55|4333.55|4333.55|4333.55|4333.43|4333.43|0
1630422670000|2021-08-31 15:11:10|4333.22|4333.22|4333.27|4333.27|4333.27|4333.27|4333.22|4333.22|0
1630422680000|2021-08-31 15:11:20|4333.12|4333.12|4332.9|4332.9|4333.12|4333.12|4332.9|4332.9|0
1630422690000|2021-08-31 15:11:30|4332.96|4332.96|4333.22|4333.22|4333.27|4333.27|4332.96|4332.96|0
1630422700000|2021-08-31 15:11:40|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|0
1630422740000|2021-08-31 15:12:20|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|0
1630422760000|2021-08-31 15:12:40|4333.06|4333.06|4333.12|4333.12|4333.12|4333.12|4333.06|4333.06|0
1630422770000|2021-08-31 15:12:50|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|0
1630422780000|2021-08-31 15:13:00|4333.12|4333.12|4333.44|4333.44|4333.44|4333.44|4333.12|4333.12|0
1630422790000|2021-08-31 15:13:10|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|0
1630422810000|2021-08-31 15:13:30|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|0
1630422830000|2021-08-31 15:13:50|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|0
1630422850000|2021-08-31 15:14:10|4333.74|4333.74|4334.21|4334.21|4334.21|4334.21|4333.74|4333.74|0
1630422860000|2021-08-31 15:14:20|4334.27|4334.27|4334.21|4334.21|4334.27|4334.27|4334.21|4334.21|0
1630422870000|2021-08-31 15:14:30|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|0
1630422880000|2021-08-31 15:14:40|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|0
1630422900000|2021-08-31 15:15:00|4334.56|4334.56|4335.25|4335.25|4335.25|4335.25|4334.56|4334.56|0
1630422910000|2021-08-31 15:15:10|4335.3|4335.3|4335.19|4335.19|4335.3|4335.3|4335.19|4335.19|0
1630422920000|2021-08-31 15:15:20|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|0
1630422930000|2021-08-31 15:15:30|4335.19|4335.19|4335.37|4335.37|4335.4|4335.4|4335.19|4335.19|0
1630422940000|2021-08-31 15:15:40|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|0
1630422950000|2021-08-31 15:15:50|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|0
1630422960000|2021-08-31 15:16:00|4335.47|4335.47|4335.56|4335.56|4335.56|4335.56|4335.47|4335.47|0
1630422970000|2021-08-31 15:16:10|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|0
1630422980000|2021-08-31 15:16:20|4335.53|4335.53|4335.35|4335.35|4335.53|4335.53|4335.27|4335.27|0
1630422990000|2021-08-31 15:16:30|4335.19|4335.19|4335.35|4335.35|4335.35|4335.35|4335.03|4335.03|0
1630423010000|2021-08-31 15:16:50|4335.41|4335.41|4335.31|4335.31|4335.41|4335.41|4335.31|4335.31|0
1630423020000|2021-08-31 15:17:00|4335.47|4335.47|4336|4336|4336.05|4336.05|4335.47|4335.47|0
1630423030000|2021-08-31 15:17:10|4335.84|4335.84|4335.79|4335.79|4335.84|4335.84|4335.79|4335.79|0
1630423040000|2021-08-31 15:17:20|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|0
1630423050000|2021-08-31 15:17:30|4335.78|4335.78|4335.99|4335.99|4336.1|4336.1|4335.78|4335.78|0
1630423060000|2021-08-31 15:17:40|4335.94|4335.94|4335.49|4335.49|4335.94|4335.94|4335.49|4335.49|0
1630423070000|2021-08-31 15:17:50|4335.6|4335.6|4335.54|4335.54|4335.6|4335.6|4335.38|4335.38|0
1630423080000|2021-08-31 15:18:00|4335.38|4335.38|4335.41|4335.41|4335.41|4335.41|4335.38|4335.38|0
1630423090000|2021-08-31 15:18:10|4335.57|4335.57|4335.67|4335.67|4335.73|4335.73|4335.57|4335.57|0
1630423100000|2021-08-31 15:18:20|4335.82|4335.82|4336.1|4336.1|4336.1|4336.1|4335.82|4335.82|0
1630423110000|2021-08-31 15:18:30|4335.94|4335.94|4336.1|4336.1|4336.1|4336.1|4335.94|4335.94|0
1630423130000|2021-08-31 15:18:50|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|0
1630423140000|2021-08-31 15:19:00|4336.2|4336.2|4336.26|4336.26|4336.26|4336.26|4336.2|4336.2|0
1630423150000|2021-08-31 15:19:10|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|0
1630423160000|2021-08-31 15:19:20|4335.94|4335.94|4336.26|4336.26|4336.26|4336.26|4335.94|4335.94|0
1630423170000|2021-08-31 15:19:30|4336.41|4336.41|4336.26|4336.26|4336.41|4336.41|4336.26|4336.26|0
1630423180000|2021-08-31 15:19:40|4336.1|4336.1|4336.07|4336.07|4336.1|4336.1|4335.94|4335.94|0
1630423190000|2021-08-31 15:19:50|4335.38|4335.38|4335.33|4335.33|4335.38|4335.38|4335.33|4335.33|0
1630423200000|2021-08-31 15:20:00|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|0
1630423220000|2021-08-31 15:20:20|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|0
1630423230000|2021-08-31 15:20:30|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|0
1630423250000|2021-08-31 15:20:50|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|0
1630423260000|2021-08-31 15:21:00|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|0
1630423310000|2021-08-31 15:21:50|4336.76|4336.76|4336.63|4336.63|4336.79|4336.79|4336.63|4336.63|0
1630423320000|2021-08-31 15:22:00|4336.8|4336.8|4336.32|4336.32|4336.8|4336.8|4336.32|4336.32|0
1630423330000|2021-08-31 15:22:10|4335.64|4335.64|4335.35|4335.35|4335.64|4335.64|4335.35|4335.35|0
1630423350000|2021-08-31 15:22:30|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|0
1630423360000|2021-08-31 15:22:40|4334.55|4334.55|4335.4|4335.4|4335.4|4335.4|4334.55|4334.55|0
1630423370000|2021-08-31 15:22:50|4335.37|4335.37|4335.05|4335.05|4335.37|4335.37|4335.05|4335.05|0
1630423380000|2021-08-31 15:23:00|4335|4335|4335.16|4335.16|4335.16|4335.16|4335|4335|0
1630423390000|2021-08-31 15:23:10|4334.84|4334.84|4334.05|4334.05|4334.84|4334.84|4334.05|4334.05|0
1630423400000|2021-08-31 15:23:20|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|0
1630423410000|2021-08-31 15:23:30|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|0
1630423420000|2021-08-31 15:23:40|4334|4334|4333.84|4333.84|4334|4334|4333.78|4333.78|0
1630423430000|2021-08-31 15:23:50|4333.52|4333.52|4334|4334|4334|4334|4333.52|4333.52|0
1630423450000|2021-08-31 15:24:10|4334.11|4334.11|4334.43|4334.43|4334.43|4334.43|4334.11|4334.11|0
1630423460000|2021-08-31 15:24:20|4334.55|4334.55|4334.54|4334.54|4334.58|4334.58|4334.42|4334.42|0
1630423470000|2021-08-31 15:24:30|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|0
1630423480000|2021-08-31 15:24:40|4334.86|4334.86|4334.53|4334.53|4334.86|4334.86|4334.42|4334.42|0
1630423490000|2021-08-31 15:24:50|4334.42|4334.42|4334.32|4334.32|4334.42|4334.42|4334.32|4334.32|0
1630423500000|2021-08-31 15:25:00|4334.63|4334.63|4334.26|4334.26|4334.63|4334.63|4334.26|4334.26|0
1630423510000|2021-08-31 15:25:10|4334.1|4334.1|4333.88|4333.88|4334.1|4334.1|4333.88|4333.88|0
1630423520000|2021-08-31 15:25:20|4333.19|4333.19|4332.61|4332.61|4333.19|4333.19|4332.61|4332.61|0
1630423570000|2021-08-31 15:26:10|4332.56|4332.56|4332.55|4332.55|4332.56|4332.56|4332.39|4332.39|0
1630423580000|2021-08-31 15:26:20|4332.61|4332.61|4332.29|4332.29|4332.61|4332.61|4332.29|4332.29|0
1630423590000|2021-08-31 15:26:30|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|0
1630423600000|2021-08-31 15:26:40|4332.14|4332.14|4332.15|4332.15|4332.15|4332.15|4331.83|4331.83|0
1630423610000|2021-08-31 15:26:50|4331.83|4331.83|4332.09|4332.09|4332.09|4332.09|4331.83|4331.83|0
1630423620000|2021-08-31 15:27:00|4331.62|4331.62|4331.94|4331.94|4331.94|4331.94|4331.47|4331.47|0
1630423640000|2021-08-31 15:27:20|4332.27|4332.27|4332.48|4332.48|4332.48|4332.48|4332.27|4332.27|0
1630423650000|2021-08-31 15:27:30|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|0
1630423660000|2021-08-31 15:27:40|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|0
1630423670000|2021-08-31 15:27:50|4332.75|4332.75|4332.43|4332.43|4332.75|4332.75|4332.43|4332.43|0
1630423680000|2021-08-31 15:28:00|4332.32|4332.32|4331.74|4331.74|4332.38|4332.38|4331.74|4331.74|0
1630423690000|2021-08-31 15:28:10|4331.53|4331.53|4331.42|4331.42|4331.53|4331.53|4331.37|4331.37|0
1630423700000|2021-08-31 15:28:20|4331.54|4331.54|4331.22|4331.22|4331.54|4331.54|4331.22|4331.22|0
1630423710000|2021-08-31 15:28:30|4331.27|4331.27|4330.79|4330.79|4331.27|4331.27|4330.79|4330.79|0
1630423720000|2021-08-31 15:28:40|4330.63|4330.63|4330|4330|4330.95|4330.95|4330|4330|0
1630423730000|2021-08-31 15:28:50|4329.84|4329.84|4329.75|4329.75|4329.84|4329.84|4329.16|4329.16|0
1630423740000|2021-08-31 15:29:00|4330.05|4330.05|4331.37|4331.37|4331.47|4331.47|4330.05|4330.05|0
1630423750000|2021-08-31 15:29:10|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|0
1630423760000|2021-08-31 15:29:20|4332|4332|4330.63|4330.63|4332|4332|4329.95|4329.95|0
1630423770000|2021-08-31 15:29:30|4330.51|4330.51|4329.66|4329.66|4330.51|4330.51|4329.66|4329.66|0
1630423780000|2021-08-31 15:29:40|4330.35|4330.35|4329.66|4329.66|4330.35|4330.35|4329.66|4329.66|0
1630423790000|2021-08-31 15:29:50|4329.54|4329.54|4331.33|4331.33|4331.33|4331.33|4328.77|4328.77|0
1630480500000|2021-09-01 07:15:00|4343.85|4343.85|4344|4344|4344|4344|4343.69|4343.69|0
1630480510000|2021-09-01 07:15:10|4344.16|4344.16|4344.78|4344.78|4344.78|4344.78|4344.16|4344.16|0
1630480520000|2021-09-01 07:15:20|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1630480530000|2021-09-01 07:15:30|4346.25|4346.25|4346.57|4346.57|4346.57|4346.57|4346.25|4346.25|0
1630480540000|2021-09-01 07:15:40|4347.1|4347.1|4348.07|4348.07|4348.07|4348.07|4347.1|4347.1|0
1630480550000|2021-09-01 07:15:50|4348.19|4348.19|4348.91|4348.91|4349.61|4349.61|4348.19|4348.19|0
1630480560000|2021-09-01 07:16:00|4349.6|4349.6|4349.83|4349.83|4349.83|4349.83|4349.6|4349.6|0
1630480600000|2021-09-01 07:16:40|4349.65|4349.65|4348.76|4348.76|4349.71|4349.71|4348.76|4348.76|0
1630480610000|2021-09-01 07:16:50|4347.4|4347.4|4346.86|4346.86|4347.4|4347.4|4346.71|4346.71|0
1630480620000|2021-09-01 07:17:00|4347.16|4347.16|4346.69|4346.69|4347.16|4347.16|4346.22|4346.22|0
1630480630000|2021-09-01 07:17:10|4346.22|4346.22|4345.74|4345.74|4346.22|4346.22|4345.74|4345.74|0
1630480640000|2021-09-01 07:17:20|4346.22|4346.22|4346.4|4346.4|4346.43|4346.43|4346.22|4346.22|0
1630480650000|2021-09-01 07:17:30|4346.56|4346.56|4346.51|4346.51|4346.66|4346.66|4346.51|4346.51|0
1630480660000|2021-09-01 07:17:40|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|0
1630480670000|2021-09-01 07:17:50|4346.35|4346.35|4345.24|4345.24|4346.35|4346.35|4345.24|4345.24|0
1630480680000|2021-09-01 07:18:00|4344.55|4344.55|4345.24|4345.24|4345.24|4345.24|4344.55|4344.55|0
1630480700000|2021-09-01 07:18:20|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|0
1630480710000|2021-09-01 07:18:30|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|0
1630480740000|2021-09-01 07:19:00|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|0
1630480750000|2021-09-01 07:19:10|4344.74|4344.74|4346.95|4346.95|4346.95|4346.95|4344.74|4344.74|0
1630480760000|2021-09-01 07:19:20|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|0
1630480770000|2021-09-01 07:19:30|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|0
1630480780000|2021-09-01 07:19:40|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|0
1630480800000|2021-09-01 07:20:00|4346.44|4346.44|4346.56|4346.56|4346.56|4346.56|4346.44|4346.44|0
1630480810000|2021-09-01 07:20:10|4346.72|4346.72|4346.41|4346.41|4347.2|4347.2|4346.41|4346.41|0
1630480820000|2021-09-01 07:20:20|4346.72|4346.72|4346.56|4346.56|4346.72|4346.72|4346.56|4346.56|0
1630480840000|2021-09-01 07:20:40|4346.44|4346.44|4346.41|4346.41|4346.44|4346.44|4346.41|4346.41|0
1630480850000|2021-09-01 07:20:50|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|0
1630480860000|2021-09-01 07:21:00|4346.89|4346.89|4346.78|4346.78|4346.89|4346.89|4346.73|4346.73|0
1630480870000|2021-09-01 07:21:10|4346.89|4346.89|4347.37|4347.37|4347.37|4347.37|4346.89|4346.89|0
1630480920000|2021-09-01 07:22:00|4347.22|4347.22|4347.22|4347.22|4347.22|4347.22|4347.22|4347.22|0
1630480930000|2021-09-01 07:22:10|4347.06|4347.06|4348.79|4348.79|4348.86|4348.86|4347.01|4347.01|0
1630480950000|2021-09-01 07:22:30|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|0
1630480960000|2021-09-01 07:22:40|4349|4349|4348.84|4348.84|4349|4349|4348.84|4348.84|0
1630480970000|2021-09-01 07:22:50|4348.99|4348.99|4349.16|4349.16|4349.16|4349.16|4348.99|4348.99|0
1630480990000|2021-09-01 07:23:10|4348.68|4348.68|4345.93|4345.93|4348.68|4348.68|4345.93|4345.93|0
1630481000000|2021-09-01 07:23:20|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|0
1630481010000|2021-09-01 07:23:30|4346.54|4346.54|4347.29|4347.29|4347.29|4347.29|4346.54|4346.54|0
1630481020000|2021-09-01 07:23:40|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|0
1630481030000|2021-09-01 07:23:50|4346.79|4346.79|4346.91|4346.91|4347.12|4347.12|4346.79|4346.79|0
1630481040000|2021-09-01 07:24:00|4346.23|4346.23|4344.9|4344.9|4346.35|4346.35|4344.9|4344.9|0
1630481060000|2021-09-01 07:24:20|4344.66|4344.66|4344.85|4344.85|4344.85|4344.85|4344.66|4344.66|0
1630481070000|2021-09-01 07:24:30|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|0
1630481080000|2021-09-01 07:24:40|4345.24|4345.24|4345.41|4345.41|4345.41|4345.41|4345.24|4345.24|0
1630481090000|2021-09-01 07:24:50|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|0
1630481100000|2021-09-01 07:25:00|4345.7|4345.7|4347.43|4347.43|4347.49|4347.49|4345.7|4345.7|0
1630481120000|2021-09-01 07:25:20|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|0
1630481130000|2021-09-01 07:25:30|4347.87|4347.87|4348.05|4348.05|4348.05|4348.05|4347.72|4347.72|0
1630481150000|2021-09-01 07:25:50|4347.73|4347.73|4347.78|4347.78|4347.89|4347.89|4347.73|4347.73|0
1630481160000|2021-09-01 07:26:00|4347.9|4347.9|4347.93|4347.93|4347.93|4347.93|4347.9|4347.9|0
1630481170000|2021-09-01 07:26:10|4348.09|4348.09|4348.41|4348.41|4348.41|4348.41|4348.09|4348.09|0
1630481180000|2021-09-01 07:26:20|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|0
1630481190000|2021-09-01 07:26:30|4348.13|4348.13|4349.72|4349.72|4349.72|4349.72|4347.82|4347.82|0
1630481200000|2021-09-01 07:26:40|4349.88|4349.88|4349.82|4349.82|4349.88|4349.88|4349.82|4349.82|0
1630481210000|2021-09-01 07:26:50|4349.85|4349.85|4350.18|4350.18|4350.18|4350.18|4349.85|4349.85|0
1630481230000|2021-09-01 07:27:10|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|0
1630481240000|2021-09-01 07:27:20|4349.83|4349.83|4349.66|4349.66|4349.83|4349.83|4349.66|4349.66|0
1630481250000|2021-09-01 07:27:30|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1630481260000|2021-09-01 07:27:40|4351.12|4351.12|4351.15|4351.15|4351.15|4351.15|4351.12|4351.12|0
1630481280000|2021-09-01 07:28:00|4350.67|4350.67|4350.46|4350.46|4350.67|4350.67|4349.51|4349.51|0
1630481290000|2021-09-01 07:28:10|4351.41|4351.41|4350.25|4350.25|4351.41|4351.41|4350.08|4350.08|0
1630481300000|2021-09-01 07:28:20|4348.66|4348.66|4348.3|4348.3|4348.98|4348.98|4348.3|4348.3|0
1630481310000|2021-09-01 07:28:30|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|0
1630481320000|2021-09-01 07:28:40|4347.12|4347.12|4346.43|4346.43|4347.12|4347.12|4346.43|4346.43|0
1630481330000|2021-09-01 07:28:50|4346.11|4346.11|4345.43|4345.43|4346.11|4346.11|4345.43|4345.43|0
1630481340000|2021-09-01 07:29:00|4345.75|4345.75|4345.87|4345.87|4346.03|4346.03|4345.51|4345.51|0
1630481360000|2021-09-01 07:29:20|4347.19|4347.19|4347.88|4347.88|4348.21|4348.21|4347.19|4347.19|0
1630481370000|2021-09-01 07:29:30|4347.64|4347.64|4347.64|4347.64|4348.27|4348.27|4347.64|4347.64|0
1630481380000|2021-09-01 07:29:40|4347.96|4347.96|4347.96|4347.96|4347.96|4347.96|4347.96|4347.96|0
1630481390000|2021-09-01 07:29:50|4347.81|4347.81|4348.23|4348.23|4348.23|4348.23|4347.54|4347.54|0
1630481400000|2021-09-01 07:30:00|4349.03|4349.03|4350.55|4350.55|4350.55|4350.55|4349.03|4349.03|0
1630481410000|2021-09-01 07:30:10|4350.91|4350.91|4351.45|4351.45|4351.45|4351.45|4350.91|4350.91|0
1630481430000|2021-09-01 07:30:30|4351.12|4351.12|4351.28|4351.28|4351.28|4351.28|4351.12|4351.12|0
1630481440000|2021-09-01 07:30:40|4350.49|4350.49|4350.37|4350.37|4350.49|4350.49|4350.37|4350.37|0
1630481460000|2021-09-01 07:31:00|4351.01|4351.01|4351.69|4351.69|4351.69|4351.69|4351.01|4351.01|0
1630481470000|2021-09-01 07:31:10|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|0
1630481480000|2021-09-01 07:31:20|4352.32|4352.32|4353.12|4353.12|4353.12|4353.12|4352.32|4352.32|0
1630481490000|2021-09-01 07:31:30|4352.64|4352.64|4352.46|4352.46|4352.64|4352.64|4352.46|4352.46|0
1630481500000|2021-09-01 07:31:40|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|0
1630481510000|2021-09-01 07:31:50|4352.47|4352.47|4352.03|4352.03|4352.47|4352.47|4351.98|4351.98|0
1630481520000|2021-09-01 07:32:00|4352.19|4352.19|4353.26|4353.26|4353.26|4353.26|4352.19|4352.19|0
1630481530000|2021-09-01 07:32:10|4353.42|4353.42|4353.56|4353.56|4353.59|4353.59|4353.42|4353.42|0
1630481540000|2021-09-01 07:32:20|4353.72|4353.72|4354.4|4354.4|4354.4|4354.4|4353.72|4353.72|0
1630481550000|2021-09-01 07:32:30|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|0
1630481560000|2021-09-01 07:32:40|4355.23|4355.23|4355.38|4355.38|4355.38|4355.38|4355.23|4355.23|0
1630481570000|2021-09-01 07:32:50|4354.91|4354.91|4354.76|4354.76|4355.15|4355.15|4354.76|4354.76|0
1630481580000|2021-09-01 07:33:00|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|0
1630481600000|2021-09-01 07:33:20|4355|4355|4355.12|4355.12|4355.12|4355.12|4355|4355|0
1630481610000|2021-09-01 07:33:30|4355.06|4355.06|4354.9|4354.9|4355.06|4355.06|4354.75|4354.75|0
1630481620000|2021-09-01 07:33:40|4355.22|4355.22|4355.06|4355.06|4355.22|4355.22|4355.06|4355.06|0
1630481630000|2021-09-01 07:33:50|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|0
1630481640000|2021-09-01 07:34:00|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|0
1630481650000|2021-09-01 07:34:10|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|0
1630481700000|2021-09-01 07:35:00|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|0
1630481710000|2021-09-01 07:35:10|4354.43|4354.43|4354.91|4354.91|4354.91|4354.91|4354.43|4354.43|0
1630481720000|2021-09-01 07:35:20|4355.39|4355.39|4355.02|4355.02|4355.39|4355.39|4354.7|4354.7|0
1630481730000|2021-09-01 07:35:30|4355.23|4355.23|4355.34|4355.34|4355.34|4355.34|4355.23|4355.23|0
1630481740000|2021-09-01 07:35:40|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|0
1630481750000|2021-09-01 07:35:50|4355.92|4355.92|4355.34|4355.34|4356.14|4356.14|4355.34|4355.34|0
1630481760000|2021-09-01 07:36:00|4356.71|4356.71|4357.4|4357.4|4357.4|4357.4|4356.71|4356.71|0
1630481770000|2021-09-01 07:36:10|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|0
1630481780000|2021-09-01 07:36:20|4357.57|4357.57|4357.73|4357.73|4358.2|4358.2|4357.57|4357.57|0
1630481790000|2021-09-01 07:36:30|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|0
1630481800000|2021-09-01 07:36:40|4357.73|4357.73|4358.04|4358.04|4358.04|4358.04|4357.73|4357.73|0
1630481820000|2021-09-01 07:37:00|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|0
1630481830000|2021-09-01 07:37:10|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|0
1630481840000|2021-09-01 07:37:20|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|0
1630481860000|2021-09-01 07:37:40|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|0
1630481870000|2021-09-01 07:37:50|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|0
1630481880000|2021-09-01 07:38:00|4357.68|4357.68|4357.84|4357.84|4357.84|4357.84|4357.68|4357.68|0
1630481890000|2021-09-01 07:38:10|4359.89|4359.89|4358.78|4358.78|4359.89|4359.89|4358.78|4358.78|0
1630481920000|2021-09-01 07:38:40|4357.41|4357.41|4357.41|4357.41|4357.41|4357.41|4357.41|4357.41|0
1630481930000|2021-09-01 07:38:50|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|0
1630481940000|2021-09-01 07:39:00|4357.25|4357.25|4357.09|4357.09|4357.25|4357.25|4357.09|4357.09|0
1630481960000|2021-09-01 07:39:20|4356.62|4356.62|4356.74|4356.74|4356.74|4356.74|4356.62|4356.62|0
1630481970000|2021-09-01 07:39:30|4355.91|4355.91|4355.75|4355.75|4355.91|4355.91|4355.58|4355.58|0
1630481980000|2021-09-01 07:39:40|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|0
1630482000000|2021-09-01 07:40:00|4355.61|4355.61|4355.66|4355.66|4355.66|4355.66|4355.61|4355.61|0
1630482010000|2021-09-01 07:40:10|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|4355.63|0
1630482020000|2021-09-01 07:40:20|4354.26|4354.26|4354.9|4354.9|4354.9|4354.9|4354.26|4354.26|0
1630482030000|2021-09-01 07:40:30|4354.74|4354.74|4354.82|4354.82|4354.82|4354.82|4354.33|4354.33|0
1630482040000|2021-09-01 07:40:40|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|0
1630482050000|2021-09-01 07:40:50|4355.25|4355.25|4355.41|4355.41|4355.41|4355.41|4355.25|4355.25|0
1630482080000|2021-09-01 07:41:20|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|0
1630482090000|2021-09-01 07:41:30|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|0
1630482100000|2021-09-01 07:41:40|4356.26|4356.26|4356.42|4356.42|4356.42|4356.42|4356.26|4356.26|0
1630482110000|2021-09-01 07:41:50|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|0
1630482130000|2021-09-01 07:42:10|4356.22|4356.22|4356.52|4356.52|4356.52|4356.52|4356.22|4356.22|0
1630482140000|2021-09-01 07:42:20|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.52|4356.52|0
1630482150000|2021-09-01 07:42:30|4356.52|4356.52|4357.11|4357.11|4357.27|4357.27|4356.52|4356.52|0
1630482220000|2021-09-01 07:43:40|4357.27|4357.27|4357.48|4357.48|4357.48|4357.48|4357.27|4357.27|0
1630482230000|2021-09-01 07:43:50|4357.64|4357.64|4357.7|4357.7|4357.96|4357.96|4357.64|4357.64|0
1630482240000|2021-09-01 07:44:00|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|0
1630482280000|2021-09-01 07:44:40|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|0
1630482300000|2021-09-01 07:45:00|4357.38|4357.38|4357.54|4357.54|4357.75|4357.75|4357.38|4357.38|0
1630482310000|2021-09-01 07:45:10|4357.49|4357.49|4356.91|4356.91|4357.49|4357.49|4356.8|4356.8|0
1630482320000|2021-09-01 07:45:20|4356.75|4356.75|4357.38|4357.38|4357.38|4357.38|4356.75|4356.75|0
1630482330000|2021-09-01 07:45:30|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|0
1630482340000|2021-09-01 07:45:40|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|0
1630482350000|2021-09-01 07:45:50|4357.89|4357.89|4358.01|4358.01|4358.01|4358.01|4357.89|4357.89|0
1630482360000|2021-09-01 07:46:00|4358.69|4358.69|4359.26|4359.26|4359.38|4359.38|4358.69|4358.69|0
1630482370000|2021-09-01 07:46:10|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|0
1630482400000|2021-09-01 07:46:40|4359.81|4359.81|4360.08|4360.08|4360.08|4360.08|4359.81|4359.81|0
1630482420000|2021-09-01 07:47:00|4360.13|4360.13|4360.13|4360.13|4360.29|4360.29|4360.13|4360.13|0
1630482430000|2021-09-01 07:47:10|4360.19|4360.19|4360.08|4360.08|4360.19|4360.19|4360.08|4360.08|0
1630482440000|2021-09-01 07:47:20|4360.13|4360.13|4360.13|4360.13|4360.13|4360.13|4360.13|4360.13|0
1630482450000|2021-09-01 07:47:30|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|0
1630482460000|2021-09-01 07:47:40|4359.66|4359.66|4360.35|4360.35|4360.35|4360.35|4359.66|4359.66|0
1630482470000|2021-09-01 07:47:50|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|0
1630482480000|2021-09-01 07:48:00|4359.5|4359.5|4359.82|4359.82|4359.82|4359.82|4359.5|4359.5|0
1630482500000|2021-09-01 07:48:20|4359.98|4359.98|4360.14|4360.14|4360.14|4360.14|4359.98|4359.98|0
1630482510000|2021-09-01 07:48:30|4360.09|4360.09|4360.09|4360.09|4360.09|4360.09|4360.09|4360.09|0
1630482520000|2021-09-01 07:48:40|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|0
1630482530000|2021-09-01 07:48:50|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|0
1630482540000|2021-09-01 07:49:00|4362.09|4362.09|4362.09|4362.09|4362.09|4362.09|4362.09|4362.09|0
1630482560000|2021-09-01 07:49:20|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|0
1630482570000|2021-09-01 07:49:30|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|0
1630482590000|2021-09-01 07:49:50|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|0
1630482600000|2021-09-01 07:50:00|4361.66|4361.66|4361.66|4361.66|4361.66|4361.66|4361.66|4361.66|0
1630482640000|2021-09-01 07:50:40|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|0
1630482650000|2021-09-01 07:50:50|4361.66|4361.66|4363.4|4363.4|4363.4|4363.4|4361.66|4361.66|0
1630482660000|2021-09-01 07:51:00|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|0
1630482670000|2021-09-01 07:51:10|4363.92|4363.92|4363.92|4363.92|4364.24|4364.24|4363.92|4363.92|0
1630482680000|2021-09-01 07:51:20|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|0
1630482700000|2021-09-01 07:51:40|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|0
1630482710000|2021-09-01 07:51:50|4362.29|4362.29|4361.81|4361.81|4362.29|4362.29|4361.81|4361.81|0
1630482720000|2021-09-01 07:52:00|4362.13|4362.13|4362.61|4362.61|4362.61|4362.61|4362.13|4362.13|0
1630482730000|2021-09-01 07:52:10|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|0
1630482760000|2021-09-01 07:52:40|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|0
1630482770000|2021-09-01 07:52:50|4362.45|4362.45|4362.3|4362.3|4362.45|4362.45|4362.3|4362.3|0
1630482790000|2021-09-01 07:53:10|4361.98|4361.98|4361.46|4361.46|4361.98|4361.98|4361.46|4361.46|0
1630482810000|2021-09-01 07:53:30|4360.8|4360.8|4360.16|4360.16|4360.8|4360.8|4359.95|4359.95|0
1630482830000|2021-09-01 07:53:50|4360.64|4360.64|4360.64|4360.64|4360.64|4360.64|4360.64|4360.64|0
1630482840000|2021-09-01 07:54:00|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|0
1630482860000|2021-09-01 07:54:20|4361.11|4361.11|4360.79|4360.79|4361.11|4361.11|4360.79|4360.79|0
1630482870000|2021-09-01 07:54:30|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|0
1630482900000|2021-09-01 07:55:00|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|0
1630482920000|2021-09-01 07:55:20|4361.43|4361.43|4361.43|4361.43|4361.43|4361.43|4361.43|4361.43|0
1630482940000|2021-09-01 07:55:40|4362.11|4362.11|4362.9|4362.9|4362.9|4362.9|4362.11|4362.11|0
1630482950000|2021-09-01 07:55:50|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|0
1630482960000|2021-09-01 07:56:00|4362.73|4362.73|4363.05|4363.05|4363.05|4363.05|4362.73|4362.73|0
1630482970000|2021-09-01 07:56:10|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|0
1630482980000|2021-09-01 07:56:20|4363.05|4363.05|4363.2|4363.2|4363.2|4363.2|4363.05|4363.05|0
1630482990000|2021-09-01 07:56:30|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|0
1630483010000|2021-09-01 07:56:50|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|0
1630483020000|2021-09-01 07:57:00|4363.32|4363.32|4363.48|4363.48|4363.48|4363.48|4363.32|4363.32|0
1630483030000|2021-09-01 07:57:10|4363.37|4363.37|4365.18|4365.18|4365.34|4365.34|4363.37|4363.37|0
1630483050000|2021-09-01 07:57:30|4365.02|4365.02|4364.31|4364.31|4365.02|4365.02|4364.31|4364.31|0
1630483060000|2021-09-01 07:57:40|4364.43|4364.43|4363.74|4363.74|4364.43|4364.43|4363.74|4363.74|0
1630483070000|2021-09-01 07:57:50|4363.58|4363.58|4362.79|4362.79|4363.58|4363.58|4362.79|4362.79|0
1630483080000|2021-09-01 07:58:00|4362.63|4362.63|4362.47|4362.47|4362.63|4362.63|4362.47|4362.47|0
1630483100000|2021-09-01 07:58:20|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|0
1630483130000|2021-09-01 07:58:50|4362.6|4362.6|4362.54|4362.54|4362.6|4362.6|4362.54|4362.54|0
1630483140000|2021-09-01 07:59:00|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|0
1630483160000|2021-09-01 07:59:20|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|0
1630483180000|2021-09-01 07:59:40|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|0
1630483190000|2021-09-01 07:59:50|4362.05|4362.05|4362.59|4362.59|4362.59|4362.59|4361.9|4361.9|0
1630483210000|2021-09-01 08:00:10|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|0
1630483220000|2021-09-01 08:00:20|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|0
1630483240000|2021-09-01 08:00:40|4361.9|4361.9|4361.74|4361.74|4361.9|4361.9|4361.74|4361.74|0
1630483260000|2021-09-01 08:01:00|4361.58|4361.58|4361.47|4361.47|4361.58|4361.58|4361.47|4361.47|0
1630483290000|2021-09-01 08:01:30|4361.63|4361.63|4361.16|4361.16|4361.63|4361.63|4361.16|4361.16|0
1630483300000|2021-09-01 08:01:40|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|0
1630483310000|2021-09-01 08:01:50|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|0
1630483330000|2021-09-01 08:02:10|4362.2|4362.2|4362.03|4362.03|4362.2|4362.2|4362.03|4362.03|0
1630483340000|2021-09-01 08:02:20|4362.19|4362.19|4362.03|4362.03|4362.19|4362.19|4362.03|4362.03|0
1630483380000|2021-09-01 08:03:00|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|0
1630483420000|2021-09-01 08:03:40|4362.6|4362.6|4362.28|4362.28|4362.6|4362.6|4362.28|4362.28|0
1630483430000|2021-09-01 08:03:50|4362.96|4362.96|4362.48|4362.48|4362.96|4362.96|4362.48|4362.48|0
1630483440000|2021-09-01 08:04:00|4362.64|4362.64|4362.47|4362.47|4362.64|4362.64|4362.47|4362.47|0
1630483450000|2021-09-01 08:04:10|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|0
1630483490000|2021-09-01 08:04:50|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|0
1630483500000|2021-09-01 08:05:00|4362.65|4362.65|4362.07|4362.07|4362.97|4362.97|4362.07|4362.07|0
1630483510000|2021-09-01 08:05:10|4362.18|4362.18|4362.49|4362.49|4362.49|4362.49|4362.18|4362.18|0
1630483520000|2021-09-01 08:05:20|4362.6|4362.6|4363.66|4363.66|4363.66|4363.66|4362.6|4362.6|0
1630483530000|2021-09-01 08:05:30|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|0
1630483540000|2021-09-01 08:05:40|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|0
1630483550000|2021-09-01 08:05:50|4363.17|4363.17|4363|4363|4363.17|4363.17|4362.85|4362.85|0
1630483560000|2021-09-01 08:06:00|4362.32|4362.32|4362.35|4362.35|4362.35|4362.35|4362.32|4362.32|0
1630483580000|2021-09-01 08:06:20|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|0
1630483590000|2021-09-01 08:06:30|4362.72|4362.72|4362.72|4362.72|4362.72|4362.72|4362.72|4362.72|0
1630483600000|2021-09-01 08:06:40|4362.67|4362.67|4362.46|4362.46|4362.67|4362.67|4362.46|4362.46|0
1630483640000|2021-09-01 08:07:20|4362.35|4362.35|4361.66|4361.66|4362.35|4362.35|4361.66|4361.66|0
1630483650000|2021-09-01 08:07:30|4361.82|4361.82|4361.66|4361.66|4361.82|4361.82|4361.66|4361.66|0
1630483660000|2021-09-01 08:07:40|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|0
1630483680000|2021-09-01 08:08:00|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|0
1630483700000|2021-09-01 08:08:20|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|0
1630483720000|2021-09-01 08:08:40|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|0
1630483730000|2021-09-01 08:08:50|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|0
1630483740000|2021-09-01 08:09:00|4361.15|4361.15|4361.2|4361.2|4361.2|4361.2|4361.15|4361.15|0
1630483750000|2021-09-01 08:09:10|4360.88|4360.88|4361.36|4361.36|4361.36|4361.36|4360.88|4360.88|0
1630483760000|2021-09-01 08:09:20|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|0
1630483770000|2021-09-01 08:09:30|4361.83|4361.83|4361.83|4361.83|4361.83|4361.83|4361.83|4361.83|0
1630483780000|2021-09-01 08:09:40|4362.47|4362.47|4362.31|4362.31|4362.47|4362.47|4362.31|4362.31|0
1630483800000|2021-09-01 08:10:00|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|0
1630483810000|2021-09-01 08:10:10|4363.47|4363.47|4363.97|4363.97|4363.97|4363.97|4363.47|4363.47|0
1630483850000|2021-09-01 08:10:50|4364.12|4364.12|4365.49|4365.49|4365.49|4365.49|4364.12|4364.12|0
1630483860000|2021-09-01 08:11:00|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|0
1630483880000|2021-09-01 08:11:20|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|0
1630483910000|2021-09-01 08:11:50|4364.65|4364.65|4364.65|4364.65|4364.65|4364.65|4364.65|4364.65|0
1630483920000|2021-09-01 08:12:00|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|0
1630483970000|2021-09-01 08:12:50|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.33|4365.33|0
1630483980000|2021-09-01 08:13:00|4365.8|4365.8|4367.17|4367.17|4367.17|4367.17|4365.8|4365.8|0
1630484000000|2021-09-01 08:13:20|4367.22|4367.22|4367.38|4367.38|4367.38|4367.38|4367.22|4367.22|0
1630484030000|2021-09-01 08:13:50|4366.7|4366.7|4366.7|4366.7|4366.7|4366.7|4366.7|4366.7|0
1630484050000|2021-09-01 08:14:10|4366.85|4366.85|4366.85|4366.85|4366.85|4366.85|4366.85|4366.85|0
1630484080000|2021-09-01 08:14:40|4366.38|4366.38|4366.54|4366.54|4366.54|4366.54|4366.38|4366.38|0
1630484090000|2021-09-01 08:14:50|4366.7|4366.7|4367.03|4367.03|4367.03|4367.03|4366.7|4366.7|0
1630484100000|2021-09-01 08:15:00|4366.86|4366.86|4366.53|4366.53|4366.86|4366.86|4366.53|4366.53|0
1630484110000|2021-09-01 08:15:10|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|0
1630484120000|2021-09-01 08:15:20|4367.38|4367.38|4368.02|4368.02|4368.02|4368.02|4367.38|4367.38|0
1630484130000|2021-09-01 08:15:30|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|0
1630484160000|2021-09-01 08:16:00|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|0
1630484200000|2021-09-01 08:16:40|4367.07|4367.07|4365.96|4365.96|4367.07|4367.07|4365.96|4365.96|0
1630484210000|2021-09-01 08:16:50|4365.27|4365.27|4365.47|4365.47|4365.47|4365.47|4365.11|4365.11|0
1630484220000|2021-09-01 08:17:00|4365.7|4365.7|4365.27|4365.27|4366.14|4366.14|4365.15|4365.15|0
1630484230000|2021-09-01 08:17:10|4365.95|4365.95|4365.32|4365.32|4365.95|4365.95|4365.32|4365.32|0
1630484240000|2021-09-01 08:17:20|4364.84|4364.84|4364.53|4364.53|4364.84|4364.84|4364.53|4364.53|0
1630484250000|2021-09-01 08:17:30|4363.89|4363.89|4364.05|4364.05|4364.05|4364.05|4363.58|4363.58|0
1630484260000|2021-09-01 08:17:40|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|0
1630484280000|2021-09-01 08:18:00|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|0
1630484300000|2021-09-01 08:18:20|4364.41|4364.41|4364.41|4364.41|4364.57|4364.57|4364.41|4364.41|0
1630484310000|2021-09-01 08:18:30|4364.35|4364.35|4364.35|4364.35|4364.35|4364.35|4364.35|4364.35|0
1630484360000|2021-09-01 08:19:20|4363.67|4363.67|4362.67|4362.67|4363.67|4363.67|4362.67|4362.67|0
1630484370000|2021-09-01 08:19:30|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|0
1630484390000|2021-09-01 08:19:50|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|0
1630484410000|2021-09-01 08:20:10|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|0
1630484430000|2021-09-01 08:20:30|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|0
1630484440000|2021-09-01 08:20:40|4363.04|4363.04|4363.04|4363.04|4363.04|4363.04|4363.04|4363.04|0
1630484450000|2021-09-01 08:20:50|4362.88|4362.88|4362.88|4362.88|4362.88|4362.88|4362.88|4362.88|0
1630484460000|2021-09-01 08:21:00|4363.56|4363.56|4364.48|4364.48|4364.48|4364.48|4363.56|4363.56|0
1630484470000|2021-09-01 08:21:10|4364.82|4364.82|4365.14|4365.14|4365.14|4365.14|4364.82|4364.82|0
1630484490000|2021-09-01 08:21:30|4364.45|4364.45|4363.77|4363.77|4364.45|4364.45|4363.77|4363.77|0
1630484520000|2021-09-01 08:22:00|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|0
1630484580000|2021-09-01 08:23:00|4364.91|4364.91|4364.6|4364.6|4364.91|4364.91|4364.6|4364.6|0
1630484590000|2021-09-01 08:23:10|4364.72|4364.72|4364.4|4364.4|4364.72|4364.72|4364.4|4364.4|0
1630484620000|2021-09-01 08:23:40|4363.72|4363.72|4363.72|4363.72|4363.72|4363.72|4363.72|4363.72|0
1630484650000|2021-09-01 08:24:10|4364.03|4364.03|4363.72|4363.72|4364.03|4364.03|4363.72|4363.72|0
1630484660000|2021-09-01 08:24:20|4363.56|4363.56|4363.34|4363.34|4363.56|4363.56|4363.34|4363.34|0
1630484680000|2021-09-01 08:24:40|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|0
1630484690000|2021-09-01 08:24:50|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|0
1630484700000|2021-09-01 08:25:00|4363.78|4363.78|4363.93|4363.93|4363.93|4363.93|4363.78|4363.78|0
1630484710000|2021-09-01 08:25:10|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|0
1630484720000|2021-09-01 08:25:20|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|0
1630484750000|2021-09-01 08:25:50|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|0
1630484760000|2021-09-01 08:26:00|4365.09|4365.09|4365.09|4365.09|4365.09|4365.09|4365.09|4365.09|0
1630484780000|2021-09-01 08:26:20|4364.93|4364.93|4365.89|4365.89|4365.89|4365.89|4364.93|4364.93|0
1630484790000|2021-09-01 08:26:30|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|0
1630484800000|2021-09-01 08:26:40|4365.89|4365.89|4365.73|4365.73|4365.89|4365.89|4365.73|4365.73|0
1630484810000|2021-09-01 08:26:50|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|0
1630484820000|2021-09-01 08:27:00|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|0
1630484920000|2021-09-01 08:28:40|4366.09|4366.09|4366.09|4366.09|4366.09|4366.09|4366.09|4366.09|0
1630484930000|2021-09-01 08:28:50|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|0
1630484940000|2021-09-01 08:29:00|4367.46|4367.46|4368.73|4368.73|4368.73|4368.73|4367.46|4367.46|0
1630484950000|2021-09-01 08:29:10|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|0
1630484960000|2021-09-01 08:29:20|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|0
1630484990000|2021-09-01 08:29:50|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|0
1630485000000|2021-09-01 08:30:00|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|0
1630485020000|2021-09-01 08:30:20|4367.52|4367.52|4367.46|4367.46|4367.52|4367.52|4367.46|4367.46|0
1630485030000|2021-09-01 08:30:30|4367.63|4367.63|4366.68|4366.68|4367.63|4367.63|4366.68|4366.68|0
1630485090000|2021-09-01 08:31:30|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|0
1630485110000|2021-09-01 08:31:50|4366.02|4366.02|4365.86|4365.86|4366.02|4366.02|4365.86|4365.86|0
1630485120000|2021-09-01 08:32:00|4365.18|4365.18|4364.65|4364.65|4365.18|4365.18|4364.49|4364.49|0
1630485130000|2021-09-01 08:32:10|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|0
1630485140000|2021-09-01 08:32:20|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|0
1630485170000|2021-09-01 08:32:50|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|0
1630485190000|2021-09-01 08:33:10|4366.65|4366.65|4366.41|4366.41|4366.65|4366.65|4366.41|4366.41|0
1630485200000|2021-09-01 08:33:20|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|0
1630485210000|2021-09-01 08:33:30|4366.77|4366.77|4367.13|4367.13|4367.13|4367.13|4366.77|4366.77|0
1630485270000|2021-09-01 08:34:30|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|0
1630485280000|2021-09-01 08:34:40|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|0
1630485310000|2021-09-01 08:35:10|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|0
1630485320000|2021-09-01 08:35:20|4367.71|4367.71|4367.39|4367.39|4367.71|4367.71|4367.39|4367.39|0
1630485330000|2021-09-01 08:35:30|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|0
1630485340000|2021-09-01 08:35:40|4367.05|4367.05|4366.87|4366.87|4367.05|4367.05|4366.87|4366.87|0
1630485350000|2021-09-01 08:35:50|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|4367.2|0
1630485360000|2021-09-01 08:36:00|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|0
1630485390000|2021-09-01 08:36:30|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|0
1630485420000|2021-09-01 08:37:00|4366.4|4366.4|4367.01|4367.01|4367.16|4367.16|4366.4|4366.4|0
1630485460000|2021-09-01 08:37:40|4366.69|4366.69|4365.94|4365.94|4366.69|4366.69|4365.94|4365.94|0
1630485470000|2021-09-01 08:37:50|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|0
1630485490000|2021-09-01 08:38:10|4365.15|4365.15|4365.3|4365.3|4365.3|4365.3|4365.15|4365.15|0
1630485500000|2021-09-01 08:38:20|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|0
1630485520000|2021-09-01 08:38:40|4364.45|4364.45|4363.77|4363.77|4364.45|4364.45|4363.77|4363.77|0
1630485530000|2021-09-01 08:38:50|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|0
1630485540000|2021-09-01 08:39:00|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|0
1630485560000|2021-09-01 08:39:20|4364.14|4364.14|4364.09|4364.09|4364.14|4364.14|4364.09|4364.09|0
1630485580000|2021-09-01 08:39:40|4363.77|4363.77|4363.61|4363.61|4363.77|4363.77|4363.61|4363.61|0
1630485600000|2021-09-01 08:40:00|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|0
1630485630000|2021-09-01 08:40:30|4364.77|4364.77|4365.27|4365.27|4365.27|4365.27|4364.77|4364.77|0
1630485640000|2021-09-01 08:40:40|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|0
1630485670000|2021-09-01 08:41:10|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|0
1630485690000|2021-09-01 08:41:30|4366.1|4366.1|4366.79|4366.79|4366.79|4366.79|4366.1|4366.1|0
1630485700000|2021-09-01 08:41:40|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|0
1630485720000|2021-09-01 08:42:00|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|0
1630485750000|2021-09-01 08:42:30|4366.42|4366.42|4367.53|4367.53|4367.53|4367.53|4366.42|4366.42|0
1630485780000|2021-09-01 08:43:00|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|0
1630485790000|2021-09-01 08:43:10|4367.64|4367.64|4367.48|4367.48|4367.64|4367.64|4367.48|4367.48|0
1630485800000|2021-09-01 08:43:20|4367|4367|4367|4367|4367|4367|4367|4367|0
1630485830000|2021-09-01 08:43:50|4366.32|4366.32|4366.32|4366.32|4366.32|4366.32|4366.32|4366.32|0
1630485840000|2021-09-01 08:44:00|4367|4367|4367|4367|4367.06|4367.06|4367|4367|0
1630485880000|2021-09-01 08:44:40|4367.12|4367.12|4367.5|4367.5|4367.5|4367.5|4367.12|4367.12|0
1630485890000|2021-09-01 08:44:50|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|0
1630485900000|2021-09-01 08:45:00|4367.52|4367.52|4367.63|4367.63|4367.63|4367.63|4367.52|4367.52|0
1630485940000|2021-09-01 08:45:40|4367.49|4367.49|4368.12|4368.12|4368.12|4368.12|4367.49|4367.49|0
1630485960000|2021-09-01 08:46:00|4368.8|4368.8|4369.11|4369.11|4369.21|4369.21|4368.8|4368.8|0
1630485980000|2021-09-01 08:46:20|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|0
1630485990000|2021-09-01 08:46:30|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|0
1630486040000|2021-09-01 08:47:20|4370.11|4370.11|4370.61|4370.61|4370.61|4370.61|4370.11|4370.11|0
1630486050000|2021-09-01 08:47:30|4370.93|4370.93|4370.71|4370.71|4370.93|4370.93|4370.71|4370.71|0
1630486060000|2021-09-01 08:47:40|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|0
1630486080000|2021-09-01 08:48:00|4370.39|4370.39|4370.51|4370.51|4370.51|4370.51|4370.39|4370.39|0
1630486100000|2021-09-01 08:48:20|4370.34|4370.34|4370.01|4370.01|4370.34|4370.34|4370.01|4370.01|0
1630486110000|2021-09-01 08:48:30|4370.34|4370.34|4370.34|4370.34|4370.34|4370.34|4370.34|4370.34|0
1630486120000|2021-09-01 08:48:40|4370.19|4370.19|4370.03|4370.03|4370.19|4370.19|4370.03|4370.03|0
1630486130000|2021-09-01 08:48:50|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|4369.71|0
1630486140000|2021-09-01 08:49:00|4369.87|4369.87|4369.71|4369.71|4369.87|4369.87|4369.71|4369.71|0
1630486150000|2021-09-01 08:49:10|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1630486170000|2021-09-01 08:49:30|4369.18|4369.18|4369.5|4369.5|4369.5|4369.5|4369.18|4369.18|0
1630486190000|2021-09-01 08:49:50|4369.34|4369.34|4369.48|4369.48|4369.64|4369.64|4369.33|4369.33|0
1630486220000|2021-09-01 08:50:20|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1630486260000|2021-09-01 08:51:00|4369.22|4369.22|4369.48|4369.48|4369.48|4369.48|4369.22|4369.22|0
1630486320000|2021-09-01 08:52:00|4369.45|4369.45|4369.51|4369.51|4369.51|4369.51|4369.45|4369.45|0
1630486330000|2021-09-01 08:52:10|4369.56|4369.56|4369.51|4369.51|4369.56|4369.56|4369.51|4369.51|0
1630486350000|2021-09-01 08:52:30|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|0
1630486360000|2021-09-01 08:52:40|4370.14|4370.14|4369.7|4369.7|4370.14|4370.14|4369.7|4369.7|0
1630486370000|2021-09-01 08:52:50|4369.46|4369.46|4369.58|4369.58|4369.58|4369.58|4369.46|4369.46|0
1630486380000|2021-09-01 08:53:00|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|0
1630486390000|2021-09-01 08:53:10|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|0
1630486420000|2021-09-01 08:53:40|4368.18|4368.18|4368.87|4368.87|4368.87|4368.87|4368.18|4368.18|0
1630486470000|2021-09-01 08:54:30|4369.2|4369.2|4368.72|4368.72|4369.2|4369.2|4368.72|4368.72|0
1630486510000|2021-09-01 08:55:10|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|0
1630486520000|2021-09-01 08:55:20|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.56|4368.56|0
1630486560000|2021-09-01 08:56:00|4368.48|4368.48|4368.06|4368.06|4368.48|4368.48|4368.06|4368.06|0
1630486570000|2021-09-01 08:56:10|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|0
1630486580000|2021-09-01 08:56:20|4367.78|4367.78|4368.05|4368.05|4368.09|4368.09|4367.78|4367.78|0
1630486620000|2021-09-01 08:57:00|4367.89|4367.89|4367.21|4367.21|4367.89|4367.89|4367.21|4367.21|0
1630486640000|2021-09-01 08:57:20|4367.18|4367.18|4367.15|4367.15|4367.18|4367.18|4367.02|4367.02|0
1630486650000|2021-09-01 08:57:30|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|0
1630486660000|2021-09-01 08:57:40|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|4367.47|0
1630486670000|2021-09-01 08:57:50|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|0
1630486680000|2021-09-01 08:58:00|4367.47|4367.47|4367.31|4367.31|4367.47|4367.47|4367.31|4367.31|0
1630486710000|2021-09-01 08:58:30|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|0
1630486730000|2021-09-01 08:58:50|4367.63|4367.63|4367.78|4367.78|4367.78|4367.78|4367.63|4367.63|0
1630486750000|2021-09-01 08:59:10|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|0
1630486780000|2021-09-01 08:59:40|4367.78|4367.78|4367.46|4367.46|4367.78|4367.78|4367.46|4367.46|0
1630486800000|2021-09-01 09:00:00|4367.16|4367.16|4367.13|4367.13|4367.16|4367.16|4367.01|4367.01|0
1630486830000|2021-09-01 09:00:30|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|0
1630486850000|2021-09-01 09:00:50|4367.66|4367.66|4368.77|4368.77|4368.77|4368.77|4367.66|4367.66|0
1630486860000|2021-09-01 09:01:00|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|0
1630486910000|2021-09-01 09:01:50|4367.98|4367.98|4367.87|4367.87|4367.98|4367.98|4367.87|4367.87|0
1630486920000|2021-09-01 09:02:00|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|0
1630486930000|2021-09-01 09:02:10|4368.66|4368.66|4368.5|4368.5|4368.66|4368.66|4368.5|4368.5|0
1630486940000|2021-09-01 09:02:20|4368.66|4368.66|4368.77|4368.77|4368.77|4368.77|4368.61|4368.61|0
1630486960000|2021-09-01 09:02:40|4368.61|4368.61|4369.56|4369.56|4369.56|4369.56|4368.61|4368.61|0
1630486980000|2021-09-01 09:03:00|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|0
1630486990000|2021-09-01 09:03:10|4369.56|4369.56|4369.09|4369.09|4369.56|4369.56|4369.09|4369.09|0
1630487000000|2021-09-01 09:03:20|4368.93|4368.93|4368.93|4368.93|4368.93|4368.93|4368.93|4368.93|0
1630487040000|2021-09-01 09:04:00|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|0
1630487050000|2021-09-01 09:04:10|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|0
1630487060000|2021-09-01 09:04:20|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|0
1630487100000|2021-09-01 09:05:00|4369.4|4369.4|4369.99|4369.99|4369.99|4369.99|4369.4|4369.4|0
1630487110000|2021-09-01 09:05:10|4370.08|4370.08|4370.26|4370.26|4370.26|4370.26|4370.08|4370.08|0
1630487120000|2021-09-01 09:05:20|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|0
1630487140000|2021-09-01 09:05:40|4370.9|4370.9|4370.1|4370.1|4370.9|4370.9|4370.1|4370.1|0
1630487150000|2021-09-01 09:05:50|4369.93|4369.93|4369.61|4369.61|4369.93|4369.93|4369.61|4369.61|0
1630487170000|2021-09-01 09:06:10|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|0
1630487190000|2021-09-01 09:06:30|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|0
1630487210000|2021-09-01 09:06:50|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|0
1630487240000|2021-09-01 09:07:20|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|0
1630487250000|2021-09-01 09:07:30|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|0
1630487260000|2021-09-01 09:07:40|4368.94|4368.94|4369.18|4369.18|4369.18|4369.18|4368.9|4368.9|0
1630487270000|2021-09-01 09:07:50|4369.3|4369.3|4369.58|4369.58|4369.58|4369.58|4369.3|4369.3|0
1630487280000|2021-09-01 09:08:00|4369.46|4369.46|4369.93|4369.93|4369.93|4369.93|4369.46|4369.46|0
1630487290000|2021-09-01 09:08:10|4369.69|4369.69|4368.08|4368.08|4369.69|4369.69|4368.08|4368.08|0
1630487310000|2021-09-01 09:08:30|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|0
1630487320000|2021-09-01 09:08:40|4369.1|4369.1|4369.57|4369.57|4369.57|4369.57|4369.1|4369.1|0
1630487340000|2021-09-01 09:09:00|4368.94|4368.94|4368.89|4368.89|4368.99|4368.99|4368.68|4368.68|0
1630487350000|2021-09-01 09:09:10|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|0
1630487360000|2021-09-01 09:09:20|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|0
1630487370000|2021-09-01 09:09:30|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|0
1630487380000|2021-09-01 09:09:40|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|0
1630487420000|2021-09-01 09:10:20|4369|4369|4369|4369|4369|4369|4369|4369|0
1630487430000|2021-09-01 09:10:30|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|0
1630487440000|2021-09-01 09:10:40|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1630487480000|2021-09-01 09:11:20|4369.26|4369.26|4368.95|4368.95|4369.26|4369.26|4368.95|4368.95|0
1630487490000|2021-09-01 09:11:30|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1630487520000|2021-09-01 09:12:00|4369.42|4369.42|4369.58|4369.58|4369.58|4369.58|4369.42|4369.42|0
1630487540000|2021-09-01 09:12:20|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|0
1630487550000|2021-09-01 09:12:30|4370.11|4370.11|4371.47|4371.47|4371.47|4371.47|4370.11|4370.11|0
1630487560000|2021-09-01 09:12:40|4371.59|4371.59|4371.59|4371.59|4371.59|4371.59|4371.59|4371.59|0
1630487590000|2021-09-01 09:13:10|4371.91|4371.91|4371.75|4371.75|4371.91|4371.91|4371.75|4371.75|0
1630487600000|2021-09-01 09:13:20|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|0
1630487610000|2021-09-01 09:13:30|4371.59|4371.59|4371.59|4371.59|4371.59|4371.59|4371.59|4371.59|0
1630487640000|2021-09-01 09:14:00|4371.28|4371.28|4371.11|4371.11|4371.28|4371.28|4371.11|4371.11|0
1630487660000|2021-09-01 09:14:20|4370.43|4370.43|4370.59|4370.59|4370.59|4370.59|4370.43|4370.43|0
1630487680000|2021-09-01 09:14:40|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|0
1630487690000|2021-09-01 09:14:50|4369.85|4369.85|4369.85|4369.85|4369.85|4369.85|4369.85|4369.85|0
1630487710000|2021-09-01 09:15:10|4370.01|4370.01|4369.9|4369.9|4370.01|4370.01|4369.9|4369.9|0
1630487770000|2021-09-01 09:16:10|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|0
1630487790000|2021-09-01 09:16:30|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|0
1630487800000|2021-09-01 09:16:40|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|0
1630487810000|2021-09-01 09:16:50|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|0
1630487830000|2021-09-01 09:17:10|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|0
1630487840000|2021-09-01 09:17:20|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|0
1630487880000|2021-09-01 09:18:00|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|0
1630487890000|2021-09-01 09:18:10|4370.22|4370.22|4370.69|4370.69|4370.69|4370.69|4370.22|4370.22|0
1630487900000|2021-09-01 09:18:20|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|0
1630487910000|2021-09-01 09:18:30|4370.89|4370.89|4371.29|4371.29|4371.29|4371.29|4370.89|4370.89|0
1630487920000|2021-09-01 09:18:40|4371.41|4371.41|4370.4|4370.4|4371.41|4371.41|4370.4|4370.4|0
1630487930000|2021-09-01 09:18:50|4371.77|4371.77|4372.45|4372.45|4372.45|4372.45|4371.77|4371.77|0
1630487950000|2021-09-01 09:19:10|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|0
1630487960000|2021-09-01 09:19:20|4372.61|4372.61|4373.3|4373.3|4373.3|4373.3|4372.61|4372.61|0
1630487990000|2021-09-01 09:19:50|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|0
1630488010000|2021-09-01 09:20:10|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|0
1630488020000|2021-09-01 09:20:20|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|0
1630488030000|2021-09-01 09:20:30|4372.27|4372.27|4372.27|4372.27|4372.27|4372.27|4372.27|4372.27|0
1630488040000|2021-09-01 09:20:40|4372.58|4372.58|4372.7|4372.7|4372.7|4372.7|4372.58|4372.58|0
1630488060000|2021-09-01 09:21:00|4372.54|4372.54|4372.01|4372.01|4372.54|4372.54|4372.01|4372.01|0
1630488070000|2021-09-01 09:21:10|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|0
1630488100000|2021-09-01 09:21:40|4371.64|4371.64|4372.33|4372.33|4372.33|4372.33|4371.64|4371.64|0
1630488110000|2021-09-01 09:21:50|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|0
1630488120000|2021-09-01 09:22:00|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|0
1630488140000|2021-09-01 09:22:20|4371.91|4371.91|4371.79|4371.79|4371.91|4371.91|4371.79|4371.79|0
1630488150000|2021-09-01 09:22:30|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|0
1630488160000|2021-09-01 09:22:40|4373.21|4373.21|4371.04|4371.04|4373.21|4373.21|4371.04|4371.04|0
1630488170000|2021-09-01 09:22:50|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|0
1630488180000|2021-09-01 09:23:00|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|0
1630488190000|2021-09-01 09:23:10|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|0
1630488200000|2021-09-01 09:23:20|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|0
1630488250000|2021-09-01 09:24:10|4372.24|4372.24|4372.24|4372.24|4372.24|4372.24|4372.24|4372.24|0
1630488290000|2021-09-01 09:24:50|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|0
1630488320000|2021-09-01 09:25:20|4371.93|4371.93|4371.62|4371.62|4371.93|4371.93|4371.62|4371.62|0
1630488330000|2021-09-01 09:25:30|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|0
1630488340000|2021-09-01 09:25:40|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|0
1630488370000|2021-09-01 09:26:10|4370.46|4370.46|4370.46|4370.46|4370.46|4370.46|4370.46|4370.46|0
1630488380000|2021-09-01 09:26:20|4370.3|4370.3|4370.06|4370.06|4370.3|4370.3|4370.06|4370.06|0
1630488430000|2021-09-01 09:27:10|4370.38|4370.38|4370.38|4370.38|4370.53|4370.53|4370.38|4370.38|0
1630488460000|2021-09-01 09:27:40|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|0
1630488480000|2021-09-01 09:28:00|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|0
1630488500000|2021-09-01 09:28:20|4370.53|4370.53|4371.22|4371.22|4371.22|4371.22|4370.53|4370.53|0
1630488590000|2021-09-01 09:29:50|4370.98|4370.98|4370.43|4370.43|4370.98|4370.98|4370.43|4370.43|0
1630488600000|2021-09-01 09:30:00|4369.74|4369.74|4369.46|4369.46|4369.74|4369.74|4369.46|4369.46|0
1630488610000|2021-09-01 09:30:10|4369.36|4369.36|4368.78|4368.78|4369.36|4369.36|4368.78|4368.78|0
1630488620000|2021-09-01 09:30:20|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|0
1630488630000|2021-09-01 09:30:30|4368.15|4368.15|4368.46|4368.46|4368.46|4368.46|4368.15|4368.15|0
1630488660000|2021-09-01 09:31:00|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|0
1630488670000|2021-09-01 09:31:10|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1630488680000|2021-09-01 09:31:20|4368.48|4368.48|4368.48|4368.48|4368.51|4368.51|4368.45|4368.45|0
1630488690000|2021-09-01 09:31:30|4368.51|4368.51|4368.4|4368.4|4368.51|4368.51|4368.4|4368.4|0
1630488700000|2021-09-01 09:31:40|4368.28|4368.28|4368.4|4368.4|4368.4|4368.4|4368.28|4368.28|0
1630488720000|2021-09-01 09:32:00|4368.55|4368.55|4368.4|4368.4|4368.55|4368.55|4368.4|4368.4|0
1630488760000|2021-09-01 09:32:40|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|0
1630488770000|2021-09-01 09:32:50|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|0
1630488840000|2021-09-01 09:34:00|4367.81|4367.81|4367.5|4367.5|4367.81|4367.81|4367.5|4367.5|0
1630488850000|2021-09-01 09:34:10|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|0
1630488880000|2021-09-01 09:34:40|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|0
1630488900000|2021-09-01 09:35:00|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|0
1630488970000|2021-09-01 09:36:10|4366.86|4366.86|4366.18|4366.18|4366.86|4366.86|4366.18|4366.18|0
1630488980000|2021-09-01 09:36:20|4366.02|4366.02|4367.04|4367.04|4367.04|4367.04|4366.02|4366.02|0
1630489000000|2021-09-01 09:36:40|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|0
1630489010000|2021-09-01 09:36:50|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|0
1630489020000|2021-09-01 09:37:00|4366.14|4366.14|4365.87|4365.87|4366.14|4366.14|4365.87|4365.87|0
1630489070000|2021-09-01 09:37:50|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|0
1630489110000|2021-09-01 09:38:30|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|0
1630489120000|2021-09-01 09:38:40|4364.87|4364.87|4365.01|4365.01|4365.19|4365.19|4364.87|4364.87|0
1630489140000|2021-09-01 09:39:00|4364.98|4364.98|4364.98|4364.98|4364.98|4364.98|4364.98|4364.98|0
1630489150000|2021-09-01 09:39:10|4364.66|4364.66|4364.6|4364.6|4364.66|4364.66|4364.6|4364.6|0
1630489170000|2021-09-01 09:39:30|4363.91|4363.91|4363.47|4363.47|4364.75|4364.75|4363.47|4363.47|0
1630489190000|2021-09-01 09:39:50|4363.16|4363.16|4363.16|4363.16|4363.16|4363.16|4363.16|4363.16|0
1630489200000|2021-09-01 09:40:00|4362.47|4362.47|4363.16|4363.16|4363.16|4363.16|4362.47|4362.47|0
1630489220000|2021-09-01 09:40:20|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|0
1630489280000|2021-09-01 09:41:20|4362.31|4362.31|4362.47|4362.47|4362.47|4362.47|4362.16|4362.16|0
1630489290000|2021-09-01 09:41:30|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|0
1630489300000|2021-09-01 09:41:40|4363.47|4363.47|4362.73|4362.73|4363.47|4363.47|4362.73|4362.73|0
1630489310000|2021-09-01 09:41:50|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|0
1630489320000|2021-09-01 09:42:00|4362.74|4362.74|4362.89|4362.89|4362.89|4362.89|4362.74|4362.74|0
1630489330000|2021-09-01 09:42:10|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|0
1630489370000|2021-09-01 09:42:50|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|0
1630489380000|2021-09-01 09:43:00|4362.6|4362.6|4362.6|4362.6|4362.6|4362.6|4362.6|4362.6|0
1630489410000|2021-09-01 09:43:30|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|0
1630489430000|2021-09-01 09:43:50|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|0
1630489440000|2021-09-01 09:44:00|4363.61|4363.61|4362.93|4362.93|4363.61|4363.61|4362.93|4362.93|0
1630489460000|2021-09-01 09:44:20|4363.61|4363.61|4363.29|4363.29|4363.7|4363.7|4363.29|4363.29|0
1630489480000|2021-09-01 09:44:40|4363.64|4363.64|4363.76|4363.76|4363.76|4363.76|4362.96|4362.96|0
1630489500000|2021-09-01 09:45:00|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|0
1630489510000|2021-09-01 09:45:10|4363.71|4363.71|4363.74|4363.74|4363.74|4363.74|4363.55|4363.55|0
1630489520000|2021-09-01 09:45:20|4363.58|4363.58|4361.53|4361.53|4363.58|4363.58|4360.84|4360.84|0
1630489530000|2021-09-01 09:45:30|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|0
1630489550000|2021-09-01 09:45:50|4361.88|4361.88|4361.88|4361.88|4361.88|4361.88|4361.88|4361.88|0
1630489560000|2021-09-01 09:46:00|4361.41|4361.41|4361.25|4361.25|4361.41|4361.41|4361.25|4361.25|0
1630489580000|2021-09-01 09:46:20|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|4360.92|4360.92|0
1630489590000|2021-09-01 09:46:30|4361.25|4361.25|4361.25|4361.25|4361.25|4361.25|4361.25|4361.25|0
1630489630000|2021-09-01 09:47:10|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|0
1630489640000|2021-09-01 09:47:20|4361.41|4361.41|4362.09|4362.09|4362.09|4362.09|4361.41|4361.41|0
1630489650000|2021-09-01 09:47:30|4361.62|4361.62|4362.3|4362.3|4362.3|4362.3|4361.62|4361.62|0
1630489670000|2021-09-01 09:47:50|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|0
1630489680000|2021-09-01 09:48:00|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|0
1630489720000|2021-09-01 09:48:40|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|0
1630489740000|2021-09-01 09:49:00|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|0
1630489750000|2021-09-01 09:49:10|4361.88|4361.88|4361.73|4361.73|4361.88|4361.88|4361.73|4361.73|0
1630489760000|2021-09-01 09:49:20|4361.05|4361.05|4361.05|4361.05|4361.05|4361.05|4361.05|4361.05|0
1630489770000|2021-09-01 09:49:30|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|0
1630489780000|2021-09-01 09:49:40|4361.33|4361.33|4361.3|4361.3|4361.33|4361.33|4361.27|4361.27|0
1630489790000|2021-09-01 09:49:50|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|0
1630489800000|2021-09-01 09:50:00|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|0
1630489810000|2021-09-01 09:50:10|4361.47|4361.47|4361.52|4361.52|4361.52|4361.52|4361.47|4361.47|0
1630489830000|2021-09-01 09:50:30|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|0
1630489870000|2021-09-01 09:51:10|4360.81|4360.81|4359.49|4359.49|4360.81|4360.81|4358.75|4358.75|0
1630489880000|2021-09-01 09:51:20|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|0
1630489890000|2021-09-01 09:51:30|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|0
1630489900000|2021-09-01 09:51:40|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|0
1630489910000|2021-09-01 09:51:50|4358.5|4358.5|4358.56|4358.56|4358.56|4358.56|4358.5|4358.5|0
1630489920000|2021-09-01 09:52:00|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|0
1630489930000|2021-09-01 09:52:10|4357.9|4357.9|4358.05|4358.05|4358.05|4358.05|4357.9|4357.9|0
1630489940000|2021-09-01 09:52:20|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|0
1630489950000|2021-09-01 09:52:30|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|0
1630490000000|2021-09-01 09:53:20|4358.09|4358.09|4358.09|4358.09|4358.09|4358.09|4358.09|4358.09|0
1630490050000|2021-09-01 09:54:10|4358.25|4358.25|4358.47|4358.47|4358.47|4358.47|4358.25|4358.25|0
1630490070000|2021-09-01 09:54:30|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|0
1630490080000|2021-09-01 09:54:40|4358.47|4358.47|4357.78|4357.78|4358.47|4358.47|4357.78|4357.78|0
1630490100000|2021-09-01 09:55:00|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|0
1630490110000|2021-09-01 09:55:10|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|0
1630490120000|2021-09-01 09:55:20|4357.33|4357.33|4356.7|4356.7|4357.33|4357.33|4356.7|4356.7|0
1630490140000|2021-09-01 09:55:40|4357.49|4357.49|4357.97|4357.97|4357.97|4357.97|4357.49|4357.49|0
1630490170000|2021-09-01 09:56:10|4358.65|4358.65|4359.33|4359.33|4359.33|4359.33|4358.65|4358.65|0
1630490180000|2021-09-01 09:56:20|4359.39|4359.39|4358.55|4358.55|4359.39|4359.39|4358.55|4358.55|0
1630490190000|2021-09-01 09:56:30|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|0
1630490260000|2021-09-01 09:57:40|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|0
1630490270000|2021-09-01 09:57:50|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|0
1630490300000|2021-09-01 09:58:20|4358.51|4358.51|4359.51|4359.51|4359.51|4359.51|4358.51|4358.51|0
1630490310000|2021-09-01 09:58:30|4359.6|4359.6|4359.66|4359.66|4359.66|4359.66|4359.6|4359.6|0
1630490330000|2021-09-01 09:58:50|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|0
1630490350000|2021-09-01 09:59:10|4359.52|4359.52|4359.68|4359.68|4359.68|4359.68|4359.52|4359.52|0
1630490380000|2021-09-01 09:59:40|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|0
1630490400000|2021-09-01 10:00:00|4359.31|4359.31|4359.16|4359.16|4359.31|4359.31|4359.16|4359.16|0
1630490440000|2021-09-01 10:00:40|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|0
1630490460000|2021-09-01 10:01:00|4357.11|4357.11|4357.22|4357.22|4357.22|4357.22|4357.11|4357.11|0
1630490470000|2021-09-01 10:01:10|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|0
1630490490000|2021-09-01 10:01:30|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|0
1630490520000|2021-09-01 10:02:00|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|0
1630490540000|2021-09-01 10:02:20|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|0
1630490560000|2021-09-01 10:02:40|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|0
1630490610000|2021-09-01 10:03:30|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|0
1630490630000|2021-09-01 10:03:50|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|0
1630490640000|2021-09-01 10:04:00|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|0
1630490650000|2021-09-01 10:04:10|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|0
1630490670000|2021-09-01 10:04:30|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|0
1630490690000|2021-09-01 10:04:50|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|0
1630490720000|2021-09-01 10:05:20|4358.02|4358.02|4357.71|4357.71|4358.02|4358.02|4357.71|4357.71|0
1630490730000|2021-09-01 10:05:30|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|0
1630490850000|2021-09-01 10:07:30|4356.86|4356.86|4356.18|4356.18|4356.86|4356.86|4356.18|4356.18|0
1630490900000|2021-09-01 10:08:20|4355.7|4355.7|4355.82|4355.82|4355.82|4355.82|4355.7|4355.7|0
1630490910000|2021-09-01 10:08:30|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|0
1630490920000|2021-09-01 10:08:40|4356.06|4356.06|4355.43|4355.43|4356.06|4356.06|4355.43|4355.43|0
1630490930000|2021-09-01 10:08:50|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|0
1630490940000|2021-09-01 10:09:00|4355.16|4355.16|4355.01|4355.01|4355.16|4355.16|4355.01|4355.01|0
1630490960000|2021-09-01 10:09:20|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|0
1630490970000|2021-09-01 10:09:30|4355.22|4355.22|4355.75|4355.75|4355.75|4355.75|4355.15|4355.15|0
1630490980000|2021-09-01 10:09:40|4355.87|4355.87|4356.34|4356.34|4356.34|4356.34|4355.87|4355.87|0
1630491020000|2021-09-01 10:10:20|4356.5|4356.5|4356.56|4356.56|4356.56|4356.56|4356.5|4356.5|0
1630491050000|2021-09-01 10:10:50|4356.4|4356.4|4356.46|4356.46|4356.46|4356.46|4356.4|4356.4|0
1630491070000|2021-09-01 10:11:10|4356.62|4356.62|4356.73|4356.73|4356.73|4356.73|4356.62|4356.62|0
1630491080000|2021-09-01 10:11:20|4357.41|4357.41|4357.41|4357.41|4357.41|4357.41|4357.41|4357.41|0
1630491100000|2021-09-01 10:11:40|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|0
1630491120000|2021-09-01 10:12:00|4356.94|4356.94|4357.09|4357.09|4357.09|4357.09|4356.94|4356.94|0
1630491140000|2021-09-01 10:12:20|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|0
1630491160000|2021-09-01 10:12:40|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|0
1630491230000|2021-09-01 10:13:50|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|0
1630491240000|2021-09-01 10:14:00|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|0
1630491260000|2021-09-01 10:14:20|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|0
1630491270000|2021-09-01 10:14:30|4356.14|4356.14|4355.83|4355.83|4356.14|4356.14|4355.83|4355.83|0
1630491280000|2021-09-01 10:14:40|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|0
1630491300000|2021-09-01 10:15:00|4355.67|4355.67|4355.77|4355.77|4355.77|4355.77|4355.67|4355.67|0
1630491310000|2021-09-01 10:15:10|4355.72|4355.72|4355.72|4355.72|4355.72|4355.72|4355.72|4355.72|0
1630491330000|2021-09-01 10:15:30|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|0
1630491360000|2021-09-01 10:16:00|4356.29|4356.29|4356.13|4356.13|4356.29|4356.29|4356.13|4356.13|0
1630491380000|2021-09-01 10:16:20|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|0
1630491390000|2021-09-01 10:16:30|4356|4356|4356|4356|4356|4356|4356|4356|0
1630491420000|2021-09-01 10:17:00|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|0
1630491440000|2021-09-01 10:17:20|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|0
1630491470000|2021-09-01 10:17:50|4354.68|4354.68|4354.74|4354.74|4354.74|4354.74|4354.68|4354.68|0
1630491480000|2021-09-01 10:18:00|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|0
1630491530000|2021-09-01 10:18:50|4354.89|4354.89|4354.74|4354.74|4354.89|4354.89|4354.74|4354.74|0
1630491540000|2021-09-01 10:19:00|4354.58|4354.58|4354.05|4354.05|4354.58|4354.58|4353.89|4353.89|0
1630491560000|2021-09-01 10:19:20|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|0
1630491610000|2021-09-01 10:20:10|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|0
1630491660000|2021-09-01 10:21:00|4354.52|4354.52|4354.67|4354.67|4354.67|4354.67|4354.52|4354.52|0
1630491710000|2021-09-01 10:21:50|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|0
1630491720000|2021-09-01 10:22:00|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|0
1630491740000|2021-09-01 10:22:20|4354.89|4354.89|4355.36|4355.36|4355.36|4355.36|4354.89|4354.89|0
1630491780000|2021-09-01 10:23:00|4355.69|4355.69|4355.86|4355.86|4355.86|4355.86|4355.69|4355.69|0
1630491800000|2021-09-01 10:23:20|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|0
1630491810000|2021-09-01 10:23:30|4355.75|4355.75|4355.44|4355.44|4355.75|4355.75|4355.44|4355.44|0
1630491850000|2021-09-01 10:24:10|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|0
1630491890000|2021-09-01 10:24:50|4355.22|4355.22|4354.89|4354.89|4355.22|4355.22|4354.89|4354.89|0
1630491900000|2021-09-01 10:25:00|4354.78|4354.78|4354.73|4354.73|4354.78|4354.78|4354.73|4354.73|0
1630491910000|2021-09-01 10:25:10|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1630491920000|2021-09-01 10:25:20|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|0
1630491950000|2021-09-01 10:25:50|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|0
1630492000000|2021-09-01 10:26:40|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|0
1630492010000|2021-09-01 10:26:50|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|0
1630492040000|2021-09-01 10:27:20|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|0
1630492050000|2021-09-01 10:27:30|4355.13|4355.13|4355.02|4355.02|4355.18|4355.18|4355.02|4355.02|0
1630492060000|2021-09-01 10:27:40|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|0
1630492090000|2021-09-01 10:28:10|4354.81|4354.81|4354.92|4354.92|4354.92|4354.92|4354.81|4354.81|0
1630492100000|2021-09-01 10:28:20|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|0
1630492110000|2021-09-01 10:28:30|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|0
1630492120000|2021-09-01 10:28:40|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|0
1630492140000|2021-09-01 10:29:00|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|0
1630492160000|2021-09-01 10:29:20|4355.56|4355.56|4355.91|4355.91|4355.91|4355.91|4355.44|4355.44|0
1630492180000|2021-09-01 10:29:40|4356.03|4356.03|4356.36|4356.36|4356.36|4356.36|4356.03|4356.03|0
1630492200000|2021-09-01 10:30:00|4355.68|4355.68|4355.3|4355.3|4355.68|4355.68|4355.3|4355.3|0
1630492220000|2021-09-01 10:30:20|4355.36|4355.36|4355.51|4355.51|4355.51|4355.51|4355.36|4355.36|0
1630492230000|2021-09-01 10:30:30|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|0
1630492240000|2021-09-01 10:30:40|4355.43|4355.43|4355.32|4355.32|4355.43|4355.43|4355.32|4355.32|0
1630492260000|2021-09-01 10:31:00|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|0
1630492270000|2021-09-01 10:31:10|4355.21|4355.21|4355.36|4355.36|4355.53|4355.53|4355.21|4355.21|0
1630492320000|2021-09-01 10:32:00|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|0
1630492330000|2021-09-01 10:32:10|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|0
1630492380000|2021-09-01 10:33:00|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|0
1630492390000|2021-09-01 10:33:10|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|0
1630492420000|2021-09-01 10:33:40|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|0
1630492440000|2021-09-01 10:34:00|4358.3|4358.3|4357.82|4357.82|4358.3|4358.3|4357.82|4357.82|0
1630492490000|2021-09-01 10:34:50|4357.66|4357.66|4357.34|4357.34|4357.66|4357.66|4357.34|4357.34|0
1630492530000|2021-09-01 10:35:30|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|0
1630492580000|2021-09-01 10:36:20|4357.78|4357.78|4357.78|4357.78|4357.78|4357.78|4357.78|4357.78|0
1630492590000|2021-09-01 10:36:30|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|0
1630492600000|2021-09-01 10:36:40|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|0
1630492620000|2021-09-01 10:37:00|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|0
1630492660000|2021-09-01 10:37:40|4358.5|4358.5|4358.47|4358.47|4358.5|4358.5|4358.47|4358.47|0
1630492670000|2021-09-01 10:37:50|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|0
1630492680000|2021-09-01 10:38:00|4358.16|4358.16|4358|4358|4358.16|4358.16|4358|4358|0
1630492700000|2021-09-01 10:38:20|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|0
1630492710000|2021-09-01 10:38:30|4357.68|4357.68|4357.84|4357.84|4357.84|4357.84|4357.68|4357.68|0
1630492740000|2021-09-01 10:39:00|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|0
1630492750000|2021-09-01 10:39:10|4356.84|4356.84|4356.6|4356.6|4356.84|4356.84|4356.6|4356.6|0
1630492820000|2021-09-01 10:40:20|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|0
1630492890000|2021-09-01 10:41:30|4356.45|4356.45|4356.29|4356.29|4356.45|4356.45|4356.29|4356.29|0
1630492900000|2021-09-01 10:41:40|4356.13|4356.13|4356.28|4356.28|4356.28|4356.28|4356.13|4356.13|0
1630492910000|2021-09-01 10:41:50|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|0
1630492920000|2021-09-01 10:42:00|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|0
1630492930000|2021-09-01 10:42:10|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|0
1630493000000|2021-09-01 10:43:20|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|0
1630493050000|2021-09-01 10:44:10|4356.08|4356.08|4355.34|4355.34|4356.08|4356.08|4355.34|4355.34|0
1630493080000|2021-09-01 10:44:40|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|0
1630493090000|2021-09-01 10:44:50|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|0
1630493100000|2021-09-01 10:45:00|4355.4|4355.4|4355.49|4355.49|4355.49|4355.49|4355.4|4355.4|0
1630493110000|2021-09-01 10:45:10|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1630493120000|2021-09-01 10:45:20|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|0
1630493150000|2021-09-01 10:45:50|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|0
1630493190000|2021-09-01 10:46:30|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.5|4355.5|0
1630493230000|2021-09-01 10:47:10|4355.89|4355.89|4355.78|4355.78|4355.89|4355.89|4355.78|4355.78|0
1630493250000|2021-09-01 10:47:30|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|0
1630493280000|2021-09-01 10:48:00|4355.95|4355.95|4355.63|4355.63|4355.95|4355.95|4355.63|4355.63|0
1630493300000|2021-09-01 10:48:20|4355.47|4355.47|4355.15|4355.15|4355.47|4355.47|4355.15|4355.15|0
1630493330000|2021-09-01 10:48:50|4355|4355|4355|4355|4355|4355|4355|4355|0
1630493350000|2021-09-01 10:49:10|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|0
1630493370000|2021-09-01 10:49:30|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|0
1630493410000|2021-09-01 10:50:10|4355.68|4355.68|4355.37|4355.37|4355.68|4355.68|4355.37|4355.37|0
1630493460000|2021-09-01 10:51:00|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|0
1630493480000|2021-09-01 10:51:20|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|0
1630493510000|2021-09-01 10:51:50|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|0
1630493580000|2021-09-01 10:53:00|4355.21|4355.21|4355.05|4355.05|4355.21|4355.21|4354.89|4354.89|0
1630493660000|2021-09-01 10:54:20|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|0
1630493670000|2021-09-01 10:54:30|4356.47|4356.47|4355.79|4355.79|4356.47|4356.47|4355.79|4355.79|0
1630493680000|2021-09-01 10:54:40|4355.94|4355.94|4356.1|4356.1|4356.1|4356.1|4355.94|4355.94|0
1630493700000|2021-09-01 10:55:00|4356.42|4356.42|4357.6|4357.6|4357.6|4357.6|4356.42|4356.42|0
1630493720000|2021-09-01 10:55:20|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|0
1630493800000|2021-09-01 10:56:40|4358.87|4358.87|4358.87|4358.87|4358.87|4358.87|4358.87|4358.87|0
1630493810000|2021-09-01 10:56:50|4358.82|4358.82|4358.66|4358.66|4358.82|4358.82|4358.66|4358.66|0
1630493840000|2021-09-01 10:57:20|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|0
1630493850000|2021-09-01 10:57:30|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|0
1630493870000|2021-09-01 10:57:50|4359.61|4359.61|4359.93|4359.93|4359.93|4359.93|4359.61|4359.61|0
1630493880000|2021-09-01 10:58:00|4359.45|4359.45|4359.14|4359.14|4359.45|4359.45|4359.14|4359.14|0
1630493920000|2021-09-01 10:58:40|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|0
1630493940000|2021-09-01 10:59:00|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|0
1630493950000|2021-09-01 10:59:10|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|0
1630493960000|2021-09-01 10:59:20|4360.01|4360.01|4361.08|4361.08|4361.08|4361.08|4360.01|4360.01|0
1630493970000|2021-09-01 10:59:30|4361.2|4361.2|4362.26|4362.26|4362.26|4362.26|4361.08|4361.08|0
1630493980000|2021-09-01 10:59:40|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|0
1630494000000|2021-09-01 11:00:00|4362.38|4362.38|4363.13|4363.13|4363.13|4363.13|4362.38|4362.38|0
1630494010000|2021-09-01 11:00:10|4363.25|4363.25|4363.13|4363.13|4363.25|4363.25|4363.13|4363.13|0
1630494020000|2021-09-01 11:00:20|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|0
1630494040000|2021-09-01 11:00:40|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|0
1630494060000|2021-09-01 11:01:00|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|0
1630494080000|2021-09-01 11:01:20|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|0
1630494090000|2021-09-01 11:01:30|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|0
1630494100000|2021-09-01 11:01:40|4364.57|4364.57|4364.41|4364.41|4364.57|4364.57|4364.41|4364.41|0
1630494110000|2021-09-01 11:01:50|4363.73|4363.73|4363.25|4363.25|4363.73|4363.73|4363.25|4363.25|0
1630494120000|2021-09-01 11:02:00|4362.78|4362.78|4362.22|4362.22|4362.78|4362.78|4362.22|4362.22|0
1630494130000|2021-09-01 11:02:10|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|0
1630494140000|2021-09-01 11:02:20|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|0
1630494150000|2021-09-01 11:02:30|4361.43|4361.43|4361.27|4361.27|4361.43|4361.43|4361.27|4361.27|0
1630494160000|2021-09-01 11:02:40|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|0
1630494190000|2021-09-01 11:03:10|4361.03|4361.03|4360.87|4360.87|4361.03|4361.03|4360.87|4360.87|0
1630494210000|2021-09-01 11:03:30|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|0
1630494230000|2021-09-01 11:03:50|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|0
1630494240000|2021-09-01 11:04:00|4360.41|4360.41|4361.04|4361.04|4361.04|4361.04|4360.41|4360.41|0
1630494300000|2021-09-01 11:05:00|4361.28|4361.28|4360.37|4360.37|4361.28|4361.28|4360.37|4360.37|0
1630494310000|2021-09-01 11:05:10|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|0
1630494320000|2021-09-01 11:05:20|4360.67|4360.67|4360.99|4360.99|4360.99|4360.99|4360.67|4360.67|0
1630494330000|2021-09-01 11:05:30|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|0
1630494340000|2021-09-01 11:05:40|4360.8|4360.8|4360.8|4360.8|4360.8|4360.8|4360.8|4360.8|0
1630494350000|2021-09-01 11:05:50|4360.96|4360.96|4361.12|4361.12|4361.12|4361.12|4360.96|4360.96|0
1630494360000|2021-09-01 11:06:00|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|0
1630494380000|2021-09-01 11:06:20|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|0
1630494420000|2021-09-01 11:07:00|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|0
1630494460000|2021-09-01 11:07:40|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|0
1630494510000|2021-09-01 11:08:30|4360.87|4360.87|4360.75|4360.75|4360.87|4360.87|4360.75|4360.75|0
1630494530000|2021-09-01 11:08:50|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|0
1630494540000|2021-09-01 11:09:00|4360.12|4360.12|4359.56|4359.56|4360.24|4360.24|4359.56|4359.56|0
1630494550000|2021-09-01 11:09:10|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|0
1630494560000|2021-09-01 11:09:20|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|0
1630494570000|2021-09-01 11:09:30|4359.88|4359.88|4359.72|4359.72|4359.88|4359.88|4359.72|4359.72|0
1630494600000|2021-09-01 11:10:00|4359.67|4359.67|4360.04|4360.04|4360.04|4360.04|4359.67|4359.67|0
1630494630000|2021-09-01 11:10:30|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|0
1630494650000|2021-09-01 11:10:50|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|0
1630494660000|2021-09-01 11:11:00|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|0
1630494680000|2021-09-01 11:11:20|4361.22|4361.22|4361.34|4361.34|4361.34|4361.34|4361.22|4361.22|0
1630494710000|2021-09-01 11:11:50|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|0
1630494720000|2021-09-01 11:12:00|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|0
1630494740000|2021-09-01 11:12:20|4362.23|4362.23|4362.35|4362.35|4362.35|4362.35|4362.23|4362.23|0
1630494770000|2021-09-01 11:12:50|4362.4|4362.4|4363.08|4363.08|4363.08|4363.08|4362.4|4362.4|0
1630494830000|2021-09-01 11:13:50|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|0
1630494850000|2021-09-01 11:14:10|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|0
1630494860000|2021-09-01 11:14:20|4364.09|4364.09|4364.14|4364.14|4364.14|4364.14|4364.09|4364.09|0
1630494870000|2021-09-01 11:14:30|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|0
1630494910000|2021-09-01 11:15:10|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|0
1630494930000|2021-09-01 11:15:30|4364.47|4364.47|4363.78|4363.78|4364.47|4364.47|4363.78|4363.78|0
1630494960000|2021-09-01 11:16:00|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|0
1630494970000|2021-09-01 11:16:10|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|0
1630494990000|2021-09-01 11:16:30|4364.71|4364.71|4364.74|4364.74|4364.74|4364.74|4364.71|4364.71|0
1630495010000|2021-09-01 11:16:50|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|0
1630495020000|2021-09-01 11:17:00|4365.11|4365.11|4365.11|4365.11|4365.11|4365.11|4365.11|4365.11|0
1630495030000|2021-09-01 11:17:10|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|0
1630495050000|2021-09-01 11:17:30|4365.39|4365.39|4365.63|4365.63|4365.63|4365.63|4365.39|4365.39|0
1630495060000|2021-09-01 11:17:40|4365.51|4365.51|4365.75|4365.75|4365.75|4365.75|4365.51|4365.51|0
1630495070000|2021-09-01 11:17:50|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|0
1630495080000|2021-09-01 11:18:00|4366.91|4366.91|4366.91|4366.91|4366.91|4366.91|4366.91|4366.91|0
1630495140000|2021-09-01 11:19:00|4366.85|4366.85|4366.57|4366.57|4366.85|4366.85|4366.57|4366.57|0
1630495150000|2021-09-01 11:19:10|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|0
1630495160000|2021-09-01 11:19:20|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|0
1630495170000|2021-09-01 11:19:30|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|0
1630495190000|2021-09-01 11:19:50|4366.74|4366.74|4366.74|4366.74|4366.74|4366.74|4366.74|4366.74|0
1630495200000|2021-09-01 11:20:00|4366.79|4366.79|4367.48|4367.48|4367.48|4367.48|4366.79|4366.79|0
1630495220000|2021-09-01 11:20:20|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1630495250000|2021-09-01 11:20:50|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|0
1630495310000|2021-09-01 11:21:50|4367.4|4367.4|4367.56|4367.56|4367.56|4367.56|4367.4|4367.4|0
1630495330000|2021-09-01 11:22:10|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.34|4368.34|0
1630495350000|2021-09-01 11:22:30|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|0
1630495360000|2021-09-01 11:22:40|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|0
1630495370000|2021-09-01 11:22:50|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|0
1630495380000|2021-09-01 11:23:00|4368.79|4368.79|4368.56|4368.56|4368.79|4368.79|4368.56|4368.56|0
1630495390000|2021-09-01 11:23:10|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|0
1630495400000|2021-09-01 11:23:20|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|0
1630495420000|2021-09-01 11:23:40|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|0
1630495430000|2021-09-01 11:23:50|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|0
1630495470000|2021-09-01 11:24:30|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|0
1630495490000|2021-09-01 11:24:50|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|0
1630495500000|2021-09-01 11:25:00|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|0
1630495510000|2021-09-01 11:25:10|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|0
1630495520000|2021-09-01 11:25:20|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|0
1630495530000|2021-09-01 11:25:30|4368.32|4368.32|4368.01|4368.01|4368.32|4368.32|4368.01|4368.01|0
1630495540000|2021-09-01 11:25:40|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|0
1630495550000|2021-09-01 11:25:50|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|0
1630495570000|2021-09-01 11:26:10|4368.01|4368.01|4367.85|4367.85|4368.01|4368.01|4367.85|4367.85|0
1630495640000|2021-09-01 11:27:20|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|0
1630495680000|2021-09-01 11:28:00|4367.58|4367.58|4367.89|4367.89|4367.89|4367.89|4367.58|4367.58|0
1630495690000|2021-09-01 11:28:10|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|0
1630495700000|2021-09-01 11:28:20|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|0
1630495720000|2021-09-01 11:28:40|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|0
1630495730000|2021-09-01 11:28:50|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|0
1630495770000|2021-09-01 11:29:30|4367.55|4367.55|4367.5|4367.5|4367.55|4367.55|4367.5|4367.5|0
1630495790000|2021-09-01 11:29:50|4367.34|4367.34|4367.18|4367.18|4367.34|4367.34|4367.18|4367.18|0
1630495800000|2021-09-01 11:30:00|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|0
1630495840000|2021-09-01 11:30:40|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|0
1630495860000|2021-09-01 11:31:00|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|0
1630495900000|2021-09-01 11:31:40|4367.7|4367.7|4367.75|4367.75|4367.75|4367.75|4367.7|4367.7|0
1630495930000|2021-09-01 11:32:10|4368.23|4368.23|4368.38|4368.38|4368.7|4368.7|4368.23|4368.23|0
1630495940000|2021-09-01 11:32:20|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|0
1630495950000|2021-09-01 11:32:30|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|0
1630495970000|2021-09-01 11:32:50|4369|4369|4369.17|4369.17|4369.17|4369.17|4369|4369|0
1630495980000|2021-09-01 11:33:00|4369.99|4369.99|4370.65|4370.65|4370.81|4370.81|4369.99|4369.99|0
1630496000000|2021-09-01 11:33:20|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|0
1630496010000|2021-09-01 11:33:30|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|0
1630496070000|2021-09-01 11:34:30|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|0
1630496080000|2021-09-01 11:34:40|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|0
1630496100000|2021-09-01 11:35:00|4370.1|4370.1|4370.26|4370.26|4370.26|4370.26|4370.1|4370.1|0
1630496120000|2021-09-01 11:35:20|4370.58|4370.58|4370.05|4370.05|4370.58|4370.58|4370.05|4370.05|0
1630496130000|2021-09-01 11:35:30|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|0
1630496160000|2021-09-01 11:36:00|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|0
1630496210000|2021-09-01 11:36:50|4370.2|4370.2|4370.05|4370.05|4370.2|4370.2|4370.05|4370.05|0
1630496230000|2021-09-01 11:37:10|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|0
1630496260000|2021-09-01 11:37:40|4369.77|4369.77|4369.89|4369.89|4369.89|4369.89|4369.77|4369.77|0
1630496280000|2021-09-01 11:38:00|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|0
1630496300000|2021-09-01 11:38:20|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|0
1630496330000|2021-09-01 11:38:50|4369.85|4369.85|4369.57|4369.57|4369.85|4369.85|4369.57|4369.57|0
1630496340000|2021-09-01 11:39:00|4369.6|4369.6|4370.08|4370.08|4370.08|4370.08|4369.6|4369.6|0
1630496370000|2021-09-01 11:39:30|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|0
1630496400000|2021-09-01 11:40:00|4370.37|4370.37|4370.52|4370.52|4370.52|4370.52|4370.37|4370.37|0
1630496420000|2021-09-01 11:40:20|4370.49|4370.49|4370.38|4370.38|4370.49|4370.49|4370.38|4370.38|0
1630496430000|2021-09-01 11:40:30|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|0
1630496460000|2021-09-01 11:41:00|4370.01|4370.01|4370.01|4370.01|4370.01|4370.01|4370.01|4370.01|0
1630496470000|2021-09-01 11:41:10|4369.54|4369.54|4369.69|4369.69|4369.85|4369.85|4369.52|4369.52|0
1630496510000|2021-09-01 11:41:50|4369.85|4369.85|4370|4370|4370|4370|4369.85|4369.85|0
1630496520000|2021-09-01 11:42:00|4369.97|4369.97|4369.81|4369.81|4369.97|4369.97|4369.81|4369.81|0
1630496540000|2021-09-01 11:42:20|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|0
1630496550000|2021-09-01 11:42:30|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|0
1630496590000|2021-09-01 11:43:10|4369.78|4369.78|4369.24|4369.24|4369.78|4369.78|4369.24|4369.24|0
1630496600000|2021-09-01 11:43:20|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|0
1630496610000|2021-09-01 11:43:30|4369.21|4369.21|4369.24|4369.24|4369.24|4369.24|4369.21|4369.21|0
1630496640000|2021-09-01 11:44:00|4369.3|4369.3|4369.42|4369.42|4369.42|4369.42|4369.3|4369.3|0
1630496660000|2021-09-01 11:44:20|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1630496670000|2021-09-01 11:44:30|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|0
1630496680000|2021-09-01 11:44:40|4370.85|4370.85|4370.91|4370.91|4370.91|4370.91|4370.85|4370.85|0
1630496690000|2021-09-01 11:44:50|4370.88|4370.88|4370.72|4370.72|4370.88|4370.88|4370.72|4370.72|0
1630496700000|2021-09-01 11:45:00|4370.4|4370.4|4370.14|4370.14|4370.4|4370.4|4370.14|4370.14|0
1630496710000|2021-09-01 11:45:10|4369.98|4369.98|4369.82|4369.82|4369.98|4369.98|4369.82|4369.82|0
1630496730000|2021-09-01 11:45:30|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|0
1630496740000|2021-09-01 11:45:40|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|0
1630496750000|2021-09-01 11:45:50|4368.92|4368.92|4368.92|4368.92|4368.92|4368.92|4368.92|4368.92|0
1630496790000|2021-09-01 11:46:30|4368.76|4368.76|4369.08|4369.08|4369.08|4369.08|4368.76|4368.76|0
1630496800000|2021-09-01 11:46:40|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|0
1630496830000|2021-09-01 11:47:10|4368.88|4368.88|4368.73|4368.73|4368.88|4368.88|4368.73|4368.73|0
1630496840000|2021-09-01 11:47:20|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|0
1630496870000|2021-09-01 11:47:50|4369|4369|4369|4369|4369|4369|4369|4369|0
1630496900000|2021-09-01 11:48:20|4369.49|4369.49|4369.65|4369.65|4369.65|4369.65|4369.49|4369.49|0
1630496910000|2021-09-01 11:48:30|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|0
1630496920000|2021-09-01 11:48:40|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|0
1630497000000|2021-09-01 11:50:00|4370.77|4370.77|4370.65|4370.65|4370.77|4370.77|4370.65|4370.65|0
1630497040000|2021-09-01 11:50:40|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|0
1630497050000|2021-09-01 11:50:50|4370.28|4370.28|4370.44|4370.44|4370.44|4370.44|4370.28|4370.28|0
1630497060000|2021-09-01 11:51:00|4370.6|4370.6|4370.27|4370.27|4370.6|4370.6|4370.27|4370.27|0
1630497080000|2021-09-01 11:51:20|4369.59|4369.59|4369.64|4369.64|4369.64|4369.64|4369.59|4369.59|0
1630497110000|2021-09-01 11:51:50|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|0
1630497120000|2021-09-01 11:52:00|4370|4370|4370|4370|4370|4370|4370|4370|0
1630497130000|2021-09-01 11:52:10|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|0
1630497190000|2021-09-01 11:53:10|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|0
1630497200000|2021-09-01 11:53:20|4369.91|4369.91|4369.59|4369.59|4369.91|4369.91|4369.59|4369.59|0
1630497210000|2021-09-01 11:53:30|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|0
1630497220000|2021-09-01 11:53:40|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|0
1630497240000|2021-09-01 11:54:00|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|0
1630497250000|2021-09-01 11:54:10|4369.49|4369.49|4369.34|4369.34|4369.49|4369.49|4369.33|4369.33|0
1630497290000|2021-09-01 11:54:50|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|0
1630497330000|2021-09-01 11:55:30|4369.15|4369.15|4369.04|4369.04|4369.15|4369.15|4368.99|4368.99|0
1630497350000|2021-09-01 11:55:50|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|0
1630497360000|2021-09-01 11:56:00|4368.73|4368.73|4368.57|4368.57|4368.88|4368.88|4368.57|4368.57|0
1630497370000|2021-09-01 11:56:10|4368.33|4368.33|4368.57|4368.57|4368.57|4368.57|4368.33|4368.33|0
1630497380000|2021-09-01 11:56:20|4368.63|4368.63|4368.54|4368.54|4368.66|4368.66|4368.54|4368.54|0
1630497400000|2021-09-01 11:56:40|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|0
1630497410000|2021-09-01 11:56:50|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|0
1630497430000|2021-09-01 11:57:10|4367.43|4367.43|4367.27|4367.27|4367.43|4367.43|4367.27|4367.27|0
1630497440000|2021-09-01 11:57:20|4367.11|4367.11|4367.14|4367.14|4367.14|4367.14|4367.11|4367.11|0
1630497450000|2021-09-01 11:57:30|4367.46|4367.46|4367.78|4367.78|4367.78|4367.78|4367.46|4367.46|0
1630497460000|2021-09-01 11:57:40|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1630497480000|2021-09-01 11:58:00|4367.78|4367.78|4367.62|4367.62|4367.94|4367.94|4367.62|4367.62|0
1630497530000|2021-09-01 11:58:50|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|0
1630497540000|2021-09-01 11:59:00|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1630497550000|2021-09-01 11:59:10|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|4367.46|0
1630497560000|2021-09-01 11:59:20|4367.62|4367.62|4367.08|4367.08|4367.62|4367.62|4367.08|4367.08|0
1630497570000|2021-09-01 11:59:30|4367.25|4367.25|4367.36|4367.36|4367.36|4367.36|4367.25|4367.25|0
1630497590000|2021-09-01 11:59:50|4367.47|4367.47|4367.78|4367.78|4367.78|4367.78|4367.47|4367.47|0
1630497610000|2021-09-01 12:00:10|4368.63|4368.63|4369.31|4369.31|4369.31|4369.31|4368.63|4368.63|0
1630497620000|2021-09-01 12:00:20|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|0
1630497640000|2021-09-01 12:00:40|4369.59|4369.59|4369.3|4369.3|4369.59|4369.59|4369.3|4369.3|0
1630497650000|2021-09-01 12:00:50|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|0
1630497660000|2021-09-01 12:01:00|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|0
1630497730000|2021-09-01 12:02:10|4368.82|4368.82|4368.66|4368.66|4368.82|4368.82|4368.66|4368.66|0
1630497760000|2021-09-01 12:02:40|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|0
1630497790000|2021-09-01 12:03:10|4368.42|4368.42|4368.36|4368.36|4368.47|4368.47|4368.36|4368.36|0
1630497800000|2021-09-01 12:03:20|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|0
1630497810000|2021-09-01 12:03:30|4368.1|4368.1|4367.99|4367.99|4368.1|4368.1|4367.99|4367.99|0
1630497850000|2021-09-01 12:04:10|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|0
1630497870000|2021-09-01 12:04:30|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|0
1630497880000|2021-09-01 12:04:40|4368.62|4368.62|4368.3|4368.3|4368.62|4368.62|4368.3|4368.3|0
1630497890000|2021-09-01 12:04:50|4368.14|4368.14|4367.98|4367.98|4368.14|4368.14|4367.98|4367.98|0
1630497900000|2021-09-01 12:05:00|4368.09|4368.09|4368.25|4368.25|4368.25|4368.25|4368.09|4368.09|0
1630497910000|2021-09-01 12:05:10|4368.41|4368.41|4368.25|4368.25|4368.41|4368.41|4368.25|4368.25|0
1630497920000|2021-09-01 12:05:20|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|0
1630497970000|2021-09-01 12:06:10|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|0
1630497980000|2021-09-01 12:06:20|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|0
1630498020000|2021-09-01 12:07:00|4368.24|4368.24|4368|4368|4368.24|4368.24|4368|4368|0
1630498030000|2021-09-01 12:07:10|4367.84|4367.84|4367.84|4367.84|4367.84|4367.84|4367.84|4367.84|0
1630498040000|2021-09-01 12:07:20|4367.52|4367.52|4367.36|4367.36|4367.52|4367.52|4367.36|4367.36|0
1630498060000|2021-09-01 12:07:40|4367.19|4367.19|4367.03|4367.03|4367.19|4367.19|4367.03|4367.03|0
1630498080000|2021-09-01 12:08:00|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|0
1630498120000|2021-09-01 12:08:40|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|0
1630498160000|2021-09-01 12:09:20|4367.38|4367.38|4366.75|4366.75|4367.38|4367.38|4366.75|4366.75|0
1630498170000|2021-09-01 12:09:30|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|0
1630498220000|2021-09-01 12:10:20|4366.97|4366.97|4366.96|4366.96|4367.12|4367.12|4366.81|4366.81|0
1630498240000|2021-09-01 12:10:40|4366.72|4366.72|4366.75|4366.75|4366.96|4366.96|4366.63|4366.63|0
1630498260000|2021-09-01 12:11:00|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|0
1630498300000|2021-09-01 12:11:40|4367.38|4367.38|4367.02|4367.02|4367.38|4367.38|4367.02|4367.02|0
1630498310000|2021-09-01 12:11:50|4366.86|4366.86|4366.7|4366.7|4366.86|4366.86|4366.7|4366.7|0
1630498320000|2021-09-01 12:12:00|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|0
1630498330000|2021-09-01 12:12:10|4366.45|4366.45|4366.45|4366.45|4366.45|4366.45|4366.45|4366.45|0
1630498350000|2021-09-01 12:12:30|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|0
1630498360000|2021-09-01 12:12:40|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|0
1630498420000|2021-09-01 12:13:40|4366.42|4366.42|4366.26|4366.26|4366.42|4366.42|4366.26|4366.26|0
1630498450000|2021-09-01 12:14:10|4366.23|4366.23|4366.2|4366.2|4366.23|4366.23|4366.2|4366.2|0
1630498460000|2021-09-01 12:14:20|4366.25|4366.25|4366.25|4366.25|4366.25|4366.25|4366.25|4366.25|0
1630498470000|2021-09-01 12:14:30|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|4366.28|0
1630498490000|2021-09-01 12:14:50|4366.96|4366.96|4367.6|4367.6|4367.6|4367.6|4366.96|4366.96|0
1630498500000|2021-09-01 12:15:00|4366.65|4366.65|4366.33|4366.33|4366.65|4366.65|4366.33|4366.33|0
1630498510000|2021-09-01 12:15:10|4366.45|4366.45|4366.36|4366.36|4366.45|4366.45|4366.36|4366.36|0
1630498530000|2021-09-01 12:15:30|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|0
1630498550000|2021-09-01 12:15:50|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|0
1630498560000|2021-09-01 12:16:00|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|0
1630498620000|2021-09-01 12:17:00|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|0
1630498650000|2021-09-01 12:17:30|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|0
1630498670000|2021-09-01 12:17:50|4365.92|4365.92|4365.92|4365.92|4365.92|4365.92|4365.92|4365.92|0
1630498680000|2021-09-01 12:18:00|4365.89|4365.89|4366.21|4366.21|4366.21|4366.21|4365.89|4365.89|0
1630498710000|2021-09-01 12:18:30|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|0
1630498720000|2021-09-01 12:18:40|4366.73|4366.73|4366.56|4366.56|4366.73|4366.73|4366.56|4366.56|0
1630498730000|2021-09-01 12:18:50|4366.39|4366.39|4366.23|4366.23|4366.39|4366.39|4366.23|4366.23|0
1630498740000|2021-09-01 12:19:00|4366.07|4366.07|4365.85|4365.85|4366.07|4366.07|4365.85|4365.85|0
1630498750000|2021-09-01 12:19:10|4365.53|4365.53|4364.85|4364.85|4365.53|4365.53|4364.85|4364.85|0
1630498780000|2021-09-01 12:19:40|4364.37|4364.37|4364.53|4364.53|4364.53|4364.53|4364.37|4364.37|0
1630498800000|2021-09-01 12:20:00|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|0
1630498810000|2021-09-01 12:20:10|4364.8|4364.8|4365.32|4365.32|4365.32|4365.32|4364.8|4364.8|0
1630498850000|2021-09-01 12:20:50|4365.17|4365.17|4365.17|4365.17|4365.17|4365.17|4365.17|4365.17|0
1630498860000|2021-09-01 12:21:00|4365.01|4365.01|4364.17|4364.17|4365.01|4365.01|4364.17|4364.17|0
1630498870000|2021-09-01 12:21:10|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|0
1630498890000|2021-09-01 12:21:30|4363.84|4363.84|4363.21|4363.21|4363.84|4363.84|4363.05|4363.05|0
1630498920000|2021-09-01 12:22:00|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|0
1630498930000|2021-09-01 12:22:10|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|0
1630498940000|2021-09-01 12:22:20|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|0
1630498980000|2021-09-01 12:23:00|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|0
1630498990000|2021-09-01 12:23:10|4364.14|4364.14|4364.14|4364.14|4364.14|4364.14|4364.14|4364.14|0
1630499040000|2021-09-01 12:24:00|4364.82|4364.82|4364.66|4364.66|4365.14|4365.14|4364.66|4364.66|0
1630499050000|2021-09-01 12:24:10|4364.55|4364.55|4364.11|4364.11|4364.55|4364.55|4364.11|4364.11|0
1630499060000|2021-09-01 12:24:20|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|0
1630499070000|2021-09-01 12:24:30|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|0
1630499080000|2021-09-01 12:24:40|4364.45|4364.45|4364.28|4364.28|4364.45|4364.45|4364.28|4364.28|0
1630499110000|2021-09-01 12:25:10|4363.97|4363.97|4363.49|4363.49|4363.97|4363.97|4363.28|4363.28|0
1630499120000|2021-09-01 12:25:20|4363.71|4363.71|4363.71|4363.71|4363.71|4363.71|4363.71|4363.71|0
1630499160000|2021-09-01 12:26:00|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|0
1630499170000|2021-09-01 12:26:10|4363.97|4363.97|4363.45|4363.45|4364.13|4364.13|4363.45|4363.45|0
1630499180000|2021-09-01 12:26:20|4363.5|4363.5|4363.5|4363.5|4363.56|4363.56|4363.5|4363.5|0
1630499190000|2021-09-01 12:26:30|4363.66|4363.66|4363.84|4363.84|4363.84|4363.84|4363.66|4363.66|0
1630499210000|2021-09-01 12:26:50|4363.53|4363.53|4363.21|4363.21|4363.53|4363.53|4363.21|4363.21|0
1630499220000|2021-09-01 12:27:00|4363.26|4363.26|4363.09|4363.09|4363.26|4363.26|4363.09|4363.09|0
1630499240000|2021-09-01 12:27:20|4362.93|4362.93|4362.25|4362.25|4362.93|4362.93|4362.25|4362.25|0
1630499250000|2021-09-01 12:27:30|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|0
1630499260000|2021-09-01 12:27:40|4362.04|4362.04|4361.02|4361.02|4362.04|4362.04|4361.02|4361.02|0
1630499270000|2021-09-01 12:27:50|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|0
1630499300000|2021-09-01 12:28:20|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|0
1630499330000|2021-09-01 12:28:50|4360.85|4360.85|4360.69|4360.69|4361|4361|4360.69|4360.69|0
1630499360000|2021-09-01 12:29:20|4360.37|4360.37|4360.21|4360.21|4360.37|4360.37|4360.21|4360.21|0
1630499370000|2021-09-01 12:29:30|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|0
1630499400000|2021-09-01 12:30:00|4360.38|4360.38|4360.33|4360.33|4360.38|4360.38|4360.23|4360.23|0
1630499410000|2021-09-01 12:30:10|4360.49|4360.49|4360.33|4360.33|4360.49|4360.49|4360.33|4360.33|0
1630499420000|2021-09-01 12:30:20|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|0
1630499430000|2021-09-01 12:30:30|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|0
1630499470000|2021-09-01 12:31:10|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|0
1630499490000|2021-09-01 12:31:30|4360.9|4360.9|4361.1|4361.1|4361.1|4361.1|4360.74|4360.74|0
1630499500000|2021-09-01 12:31:40|4361.22|4361.22|4361.34|4361.34|4361.34|4361.34|4361.22|4361.22|0
1630499520000|2021-09-01 12:32:00|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|0
1630499530000|2021-09-01 12:32:10|4361.72|4361.72|4360.35|4360.35|4361.72|4361.72|4360.35|4360.35|0
1630499540000|2021-09-01 12:32:20|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|0
1630499550000|2021-09-01 12:32:30|4359.88|4359.88|4359.72|4359.72|4359.88|4359.88|4359.72|4359.72|0
1630499560000|2021-09-01 12:32:40|4359.6|4359.6|4359.86|4359.86|4359.86|4359.86|4359.55|4359.55|0
1630499570000|2021-09-01 12:32:50|4360.02|4360.02|4360.02|4360.02|4360.02|4360.02|4360.02|4360.02|0
1630499590000|2021-09-01 12:33:10|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|0
1630499620000|2021-09-01 12:33:40|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|0
1630499650000|2021-09-01 12:34:10|4359.28|4359.28|4358.97|4358.97|4359.28|4359.28|4358.97|4358.97|0
1630499660000|2021-09-01 12:34:20|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|0
1630499670000|2021-09-01 12:34:30|4358.17|4358.17|4357.88|4357.88|4358.17|4358.17|4357.88|4357.88|0
1630499690000|2021-09-01 12:34:50|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|0
1630499700000|2021-09-01 12:35:00|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|0
1630499710000|2021-09-01 12:35:10|4358|4358|4358|4358|4358|4358|4357.88|4357.88|0
1630499750000|2021-09-01 12:35:50|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|0
1630499760000|2021-09-01 12:36:00|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|0
1630499770000|2021-09-01 12:36:10|4357.78|4357.78|4357.95|4357.95|4357.95|4357.95|4357.78|4357.78|0
1630499780000|2021-09-01 12:36:20|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|0
1630499800000|2021-09-01 12:36:40|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|0
1630499810000|2021-09-01 12:36:50|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|0
1630499820000|2021-09-01 12:37:00|4357.92|4357.92|4358.04|4358.04|4358.04|4358.04|4357.92|4357.92|0
1630499860000|2021-09-01 12:37:40|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|0
1630499870000|2021-09-01 12:37:50|4357.52|4357.52|4357.67|4357.67|4357.67|4357.67|4357.52|4357.52|0
1630499880000|2021-09-01 12:38:00|4357.36|4357.36|4357.52|4357.52|4357.52|4357.52|4357.36|4357.36|0
1630499890000|2021-09-01 12:38:10|4357.83|4357.83|4358.84|4358.84|4358.84|4358.84|4357.83|4357.83|0
1630499920000|2021-09-01 12:38:40|4358.78|4358.78|4358.73|4358.73|4358.89|4358.89|4358.73|4358.73|0
1630499970000|2021-09-01 12:39:30|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|0
1630500000000|2021-09-01 12:40:00|4358.41|4358.41|4358.26|4358.26|4358.41|4358.41|4358.26|4358.26|0
1630500020000|2021-09-01 12:40:20|4358.59|4358.59|4358.75|4358.75|4358.75|4358.75|4358.59|4358.59|0
1630500030000|2021-09-01 12:40:30|4359.25|4359.25|4359.14|4359.14|4359.25|4359.25|4359.08|4359.08|0
1630500040000|2021-09-01 12:40:40|4359.31|4359.31|4359.62|4359.62|4359.62|4359.62|4359.31|4359.31|0
1630500080000|2021-09-01 12:41:20|4359.46|4359.46|4359.14|4359.14|4359.46|4359.46|4359.14|4359.14|0
1630500100000|2021-09-01 12:41:40|4358.66|4358.66|4358.98|4358.98|4358.98|4358.98|4358.66|4358.66|0
1630500160000|2021-09-01 12:42:40|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|0
1630500190000|2021-09-01 12:43:10|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|0
1630500210000|2021-09-01 12:43:30|4358.19|4358.19|4358.55|4358.55|4358.55|4358.55|4358.19|4358.19|0
1630500230000|2021-09-01 12:43:50|4358.22|4358.22|4358.54|4358.54|4358.54|4358.54|4357.89|4357.89|0
1630500250000|2021-09-01 12:44:10|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|0
1630500270000|2021-09-01 12:44:30|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|0
1630500300000|2021-09-01 12:45:00|4358.05|4358.05|4357.03|4357.03|4358.21|4358.21|4357.03|4357.03|0
1630500310000|2021-09-01 12:45:10|4356.82|4356.82|4356.24|4356.24|4356.82|4356.82|4356.24|4356.24|0
1630500320000|2021-09-01 12:45:20|4356.56|4356.56|4356.4|4356.4|4356.56|4356.56|4356.4|4356.4|0
1630500330000|2021-09-01 12:45:30|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|0
1630500350000|2021-09-01 12:45:50|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|0
1630500360000|2021-09-01 12:46:00|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|0
1630500370000|2021-09-01 12:46:10|4356.72|4356.72|4356.62|4356.62|4356.72|4356.72|4356.56|4356.56|0
1630500380000|2021-09-01 12:46:20|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|0
1630500390000|2021-09-01 12:46:30|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|0
1630500400000|2021-09-01 12:46:40|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|0
1630500410000|2021-09-01 12:46:50|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|0
1630500420000|2021-09-01 12:47:00|4356.46|4356.46|4356.78|4356.78|4356.78|4356.78|4356.46|4356.46|0
1630500430000|2021-09-01 12:47:10|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|0
1630500460000|2021-09-01 12:47:40|4356.09|4356.09|4356.94|4356.94|4357.25|4357.25|4356.09|4356.09|0
1630500490000|2021-09-01 12:48:10|4356.25|4356.25|4355.62|4355.62|4356.25|4356.25|4355.62|4355.62|0
1630500500000|2021-09-01 12:48:20|4356.09|4356.09|4356.41|4356.41|4356.41|4356.41|4356.09|4356.09|0
1630500510000|2021-09-01 12:48:30|4356.09|4356.09|4355.06|4355.06|4356.09|4356.09|4354.74|4354.74|0
1630500530000|2021-09-01 12:48:50|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|0
1630500560000|2021-09-01 12:49:20|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|0
1630500580000|2021-09-01 12:49:40|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|0
1630500590000|2021-09-01 12:49:50|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|0
1630500600000|2021-09-01 12:50:00|4355.43|4355.43|4355.39|4355.39|4355.55|4355.55|4355.39|4355.39|0
1630500610000|2021-09-01 12:50:10|4355.5|4355.5|4354.98|4354.98|4355.5|4355.5|4354.82|4354.82|0
1630500620000|2021-09-01 12:50:20|4354.29|4354.29|4354.13|4354.13|4354.29|4354.29|4354.13|4354.13|0
1630500640000|2021-09-01 12:50:40|4354.29|4354.29|4354.45|4354.45|4354.45|4354.45|4354.29|4354.29|0
1630500700000|2021-09-01 12:51:40|4354.61|4354.61|4354.93|4354.93|4354.93|4354.93|4354.61|4354.61|0
1630500710000|2021-09-01 12:51:50|4354.77|4354.77|4354.93|4354.93|4354.93|4354.93|4354.77|4354.77|0
1630500720000|2021-09-01 12:52:00|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|0
1630500750000|2021-09-01 12:52:30|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|0
1630500760000|2021-09-01 12:52:40|4354.29|4354.29|4355.25|4355.25|4355.25|4355.25|4354.29|4354.29|0
1630500780000|2021-09-01 12:53:00|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|0
1630500800000|2021-09-01 12:53:20|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|0
1630500840000|2021-09-01 12:54:00|4354.58|4354.58|4355.28|4355.28|4355.28|4355.28|4354.58|4354.58|0
1630500850000|2021-09-01 12:54:10|4355.44|4355.44|4355.44|4355.44|4355.44|4355.44|4355.44|4355.44|0
1630500860000|2021-09-01 12:54:20|4355.76|4355.76|4357.13|4357.13|4357.13|4357.13|4355.76|4355.76|0
1630500890000|2021-09-01 12:54:50|4356.97|4356.97|4356.81|4356.81|4356.97|4356.97|4356.81|4356.81|0
1630500900000|2021-09-01 12:55:00|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|0
1630500910000|2021-09-01 12:55:10|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|0
1630500920000|2021-09-01 12:55:20|4355.12|4355.12|4354.97|4354.97|4355.12|4355.12|4354.97|4354.97|0
1630500940000|2021-09-01 12:55:40|4354.81|4354.81|4354.86|4354.86|4354.86|4354.86|4354.81|4354.81|0
1630500960000|2021-09-01 12:56:00|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1630500970000|2021-09-01 12:56:10|4354.78|4354.78|4354.94|4354.94|4354.94|4354.94|4354.78|4354.78|0
1630500980000|2021-09-01 12:56:20|4355.27|4355.27|4355.49|4355.49|4355.49|4355.49|4355.27|4355.27|0
1630501000000|2021-09-01 12:56:40|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|0
1630501020000|2021-09-01 12:57:00|4356.97|4356.97|4356.97|4356.97|4356.97|4356.97|4356.97|4356.97|0
1630501040000|2021-09-01 12:57:20|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|0
1630501050000|2021-09-01 12:57:30|4355.97|4355.97|4355.76|4355.76|4355.97|4355.97|4355.76|4355.76|0
1630501060000|2021-09-01 12:57:40|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|0
1630501080000|2021-09-01 12:58:00|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|0
1630501100000|2021-09-01 12:58:20|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|0
1630501120000|2021-09-01 12:58:40|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|0
1630501140000|2021-09-01 12:59:00|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|0
1630501150000|2021-09-01 12:59:10|4356.05|4356.05|4355.89|4355.89|4356.05|4356.05|4355.89|4355.89|0
1630501160000|2021-09-01 12:59:20|4355.73|4355.73|4355.84|4355.84|4355.84|4355.84|4355.73|4355.73|0
1630501190000|2021-09-01 12:59:50|4355.15|4355.15|4355.15|4355.15|4355.31|4355.31|4355.15|4355.15|0
1630501200000|2021-09-01 13:00:00|4355.47|4355.47|4355.15|4355.15|4355.63|4355.63|4355.15|4355.15|0
1630501210000|2021-09-01 13:00:10|4355.05|4355.05|4354.83|4354.83|4355.05|4355.05|4354.83|4354.83|0
1630501220000|2021-09-01 13:00:20|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|0
1630501230000|2021-09-01 13:00:30|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|0
1630501250000|2021-09-01 13:00:50|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|0
1630501280000|2021-09-01 13:01:20|4354.46|4354.46|4354.77|4354.77|4354.77|4354.77|4354.46|4354.46|0
1630501290000|2021-09-01 13:01:30|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|0
1630501310000|2021-09-01 13:01:50|4354.95|4354.95|4354.86|4354.86|4355.01|4355.01|4354.86|4354.86|0
1630501340000|2021-09-01 13:02:20|4355.49|4355.49|4356.17|4356.17|4356.17|4356.17|4355.49|4355.49|0
1630501350000|2021-09-01 13:02:30|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|0
1630501370000|2021-09-01 13:02:50|4356.05|4356.05|4356.7|4356.7|4356.7|4356.7|4356.02|4356.02|0
1630501380000|2021-09-01 13:03:00|4356.38|4356.38|4356.22|4356.22|4356.38|4356.38|4355.9|4355.9|0
1630501390000|2021-09-01 13:03:10|4356.06|4356.06|4356.06|4356.06|4356.22|4356.22|4356.06|4356.06|0
1630501400000|2021-09-01 13:03:20|4355.79|4355.79|4355.68|4355.68|4355.84|4355.84|4355.68|4355.68|0
1630501410000|2021-09-01 13:03:30|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|0
1630501420000|2021-09-01 13:03:40|4355.31|4355.31|4355.25|4355.25|4355.31|4355.31|4355.25|4355.25|0
1630501440000|2021-09-01 13:04:00|4355.56|4355.56|4355.4|4355.4|4355.56|4355.56|4355.4|4355.4|0
1630501460000|2021-09-01 13:04:20|4355.24|4355.24|4355.03|4355.03|4355.72|4355.72|4355.03|4355.03|0
1630501470000|2021-09-01 13:04:30|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|0
1630501480000|2021-09-01 13:04:40|4355.03|4355.03|4354.96|4354.96|4355.03|4355.03|4354.87|4354.87|0
1630501490000|2021-09-01 13:04:50|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|0
1630501500000|2021-09-01 13:05:00|4354.31|4354.31|4354.94|4354.94|4354.94|4354.94|4354.31|4354.31|0
1630501530000|2021-09-01 13:05:30|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|0
1630501540000|2021-09-01 13:05:40|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|0
1630501550000|2021-09-01 13:05:50|4354.7|4354.7|4354.59|4354.59|4354.7|4354.7|4354.59|4354.59|0
1630501560000|2021-09-01 13:06:00|4354.27|4354.27|4354.43|4354.43|4354.43|4354.43|4354.27|4354.27|0
1630501570000|2021-09-01 13:06:10|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|0
1630501590000|2021-09-01 13:06:30|4354.27|4354.27|4353.58|4353.58|4354.27|4354.27|4353.58|4353.58|0
1630501600000|2021-09-01 13:06:40|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|0
1630501610000|2021-09-01 13:06:50|4353.87|4353.87|4353.08|4353.08|4353.87|4353.87|4353.08|4353.08|0
1630501630000|2021-09-01 13:07:10|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|0
1630501640000|2021-09-01 13:07:20|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1630501650000|2021-09-01 13:07:30|4352.39|4352.39|4353.08|4353.08|4353.08|4353.08|4352.39|4352.39|0
1630501670000|2021-09-01 13:07:50|4353.13|4353.13|4353.39|4353.39|4353.45|4353.45|4353.13|4353.13|0
1630501690000|2021-09-01 13:08:10|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|0
1630501720000|2021-09-01 13:08:40|4353.18|4353.18|4352.86|4352.86|4353.18|4353.18|4352.86|4352.86|0
1630501730000|2021-09-01 13:08:50|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1630501740000|2021-09-01 13:09:00|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|0
1630501760000|2021-09-01 13:09:20|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|0
1630501780000|2021-09-01 13:09:40|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|0
1630501790000|2021-09-01 13:09:50|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|0
1630501800000|2021-09-01 13:10:00|4352.72|4352.72|4352.24|4352.24|4352.72|4352.72|4352.24|4352.24|0
1630501810000|2021-09-01 13:10:10|4352.4|4352.4|4352.87|4352.87|4352.87|4352.87|4352.4|4352.4|0
1630501820000|2021-09-01 13:10:20|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|0
1630501840000|2021-09-01 13:10:40|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|0
1630501850000|2021-09-01 13:10:50|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|0
1630501860000|2021-09-01 13:11:00|4352.5|4352.5|4352.98|4352.98|4352.98|4352.98|4352.5|4352.5|0
1630501880000|2021-09-01 13:11:20|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|0
1630501900000|2021-09-01 13:11:40|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|0
1630501910000|2021-09-01 13:11:50|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|0
1630501980000|2021-09-01 13:13:00|4352.68|4352.68|4352.68|4352.68|4352.68|4352.68|4352.68|4352.68|0
1630502000000|2021-09-01 13:13:20|4352.73|4352.73|4353.16|4353.16|4353.16|4353.16|4352.73|4352.73|0
1630502010000|2021-09-01 13:13:30|4353.84|4353.84|4354.52|4354.52|4354.52|4354.52|4353.84|4353.84|0
1630502020000|2021-09-01 13:13:40|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|0
1630502030000|2021-09-01 13:13:50|4354.76|4354.76|4354.88|4354.88|4354.88|4354.88|4354.76|4354.76|0
1630502040000|2021-09-01 13:14:00|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|0
1630502100000|2021-09-01 13:15:00|4354.46|4354.46|4354.49|4354.49|4354.49|4354.49|4354.46|4354.46|0
1630502110000|2021-09-01 13:15:10|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|0
1630502120000|2021-09-01 13:15:20|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|0
1630502130000|2021-09-01 13:15:30|4354.32|4354.32|4353.48|4353.48|4354.32|4354.32|4353.48|4353.48|0
1630502160000|2021-09-01 13:16:00|4353.24|4353.24|4352.98|4352.98|4353.24|4353.24|4352.98|4352.98|0
1630502170000|2021-09-01 13:16:10|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|0
1630502180000|2021-09-01 13:16:20|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.01|4352.01|0
1630502220000|2021-09-01 13:17:00|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|0
1630502230000|2021-09-01 13:17:10|4353.16|4353.16|4354.53|4354.53|4354.53|4354.53|4353.16|4353.16|0
1630502240000|2021-09-01 13:17:20|4353.85|4353.85|4353.9|4353.9|4353.9|4353.9|4353.85|4353.85|0
1630502250000|2021-09-01 13:17:30|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.59|4353.59|0
1630502260000|2021-09-01 13:17:40|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|0
1630502270000|2021-09-01 13:17:50|4353.92|4353.92|4352.92|4352.92|4353.92|4353.92|4352.92|4352.92|0
1630502280000|2021-09-01 13:18:00|4352.76|4352.76|4352.44|4352.44|4352.76|4352.76|4352.44|4352.44|0
1630502310000|2021-09-01 13:18:30|4352.55|4352.55|4352.71|4352.71|4352.71|4352.71|4352.55|4352.55|0
1630502330000|2021-09-01 13:18:50|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|0
1630502340000|2021-09-01 13:19:00|4352.71|4352.71|4353.02|4353.02|4353.02|4353.02|4352.71|4352.71|0
1630502360000|2021-09-01 13:19:20|4353.13|4353.13|4353.39|4353.39|4353.59|4353.59|4353.13|4353.13|0
1630502370000|2021-09-01 13:19:30|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1630502380000|2021-09-01 13:19:40|4353.07|4353.07|4352.83|4352.83|4353.07|4353.07|4352.83|4352.83|0
1630502390000|2021-09-01 13:19:50|4352.67|4352.67|4352.51|4352.51|4352.67|4352.67|4352.51|4352.51|0
1630502400000|2021-09-01 13:20:00|4352.67|4352.67|4352.98|4352.98|4352.98|4352.98|4352.55|4352.55|0
1630502410000|2021-09-01 13:20:10|4353.1|4353.1|4353.21|4353.21|4353.21|4353.21|4353.1|4353.1|0
1630502420000|2021-09-01 13:20:20|4353.06|4353.06|4352.95|4352.95|4353.06|4353.06|4352.95|4352.95|0
1630502430000|2021-09-01 13:20:30|4352.79|4352.79|4352.63|4352.63|4352.79|4352.79|4352.63|4352.63|0
1630502450000|2021-09-01 13:20:50|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|0
1630502460000|2021-09-01 13:21:00|4352.39|4352.39|4352.31|4352.31|4352.39|4352.39|4352.07|4352.07|0
1630502470000|2021-09-01 13:21:10|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.47|4351.47|0
1630502510000|2021-09-01 13:21:50|4351.46|4351.46|4351.29|4351.29|4351.46|4351.46|4351.14|4351.14|0
1630502520000|2021-09-01 13:22:00|4351.14|4351.14|4351.45|4351.45|4351.45|4351.45|4351.14|4351.14|0
1630502530000|2021-09-01 13:22:10|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|0
1630502540000|2021-09-01 13:22:20|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|0
1630502550000|2021-09-01 13:22:30|4350.89|4350.89|4351.21|4351.21|4351.21|4351.21|4350.89|4350.89|0
1630502570000|2021-09-01 13:22:50|4351.53|4351.53|4351.63|4351.63|4351.63|4351.63|4351.53|4351.53|0
1630502580000|2021-09-01 13:23:00|4351.54|4351.54|4352.26|4352.26|4352.26|4352.26|4351.54|4351.54|0
1630502590000|2021-09-01 13:23:10|4352.32|4352.32|4352.15|4352.15|4352.32|4352.32|4352.15|4352.15|0
1630502620000|2021-09-01 13:23:40|4352.26|4352.26|4352.31|4352.31|4352.31|4352.31|4352.26|4352.26|0
1630502640000|2021-09-01 13:24:00|4352.99|4352.99|4353.05|4353.05|4353.05|4353.05|4352.99|4352.99|0
1630502690000|2021-09-01 13:24:50|4352.89|4352.89|4352.83|4352.83|4352.89|4352.89|4352.83|4352.83|0
1630502700000|2021-09-01 13:25:00|4352.89|4352.89|4352.82|4352.82|4352.98|4352.98|4352.82|4352.82|0
1630502710000|2021-09-01 13:25:10|4352.5|4352.5|4352.07|4352.07|4352.5|4352.5|4352.07|4352.07|0
1630502720000|2021-09-01 13:25:20|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|0
1630502730000|2021-09-01 13:25:30|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|0
1630502750000|2021-09-01 13:25:50|4352.47|4352.47|4352.47|4352.47|4352.47|4352.47|4352.47|4352.47|0
1630502760000|2021-09-01 13:26:00|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|0
1630502800000|2021-09-01 13:26:40|4352.47|4352.47|4352.63|4352.63|4352.63|4352.63|4352.47|4352.47|0
1630502820000|2021-09-01 13:27:00|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1630502830000|2021-09-01 13:27:10|4352.95|4352.95|4352.85|4352.85|4352.95|4352.95|4352.85|4352.85|0
1630502850000|2021-09-01 13:27:30|4353.01|4353.01|4353.32|4353.32|4353.32|4353.32|4353.01|4353.01|0
1630502860000|2021-09-01 13:27:40|4353.27|4353.27|4353.38|4353.38|4353.38|4353.38|4353.27|4353.27|0
1630502870000|2021-09-01 13:27:50|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|0
1630502900000|2021-09-01 13:28:20|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1630502930000|2021-09-01 13:28:50|4353.09|4353.09|4352.93|4352.93|4353.09|4353.09|4352.93|4352.93|0
1630502940000|2021-09-01 13:29:00|4352.61|4352.61|4351.54|4351.54|4352.61|4352.61|4351.37|4351.37|0
1630502950000|2021-09-01 13:29:10|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|0
1630502970000|2021-09-01 13:29:30|4351.86|4351.86|4351.7|4351.7|4351.86|4351.86|4351.7|4351.7|0
1630502980000|2021-09-01 13:29:40|4351.39|4351.39|4351.27|4351.27|4351.39|4351.39|4351.27|4351.27|0
1630502990000|2021-09-01 13:29:50|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|0
1630503000000|2021-09-01 13:30:00|4350.74|4350.74|4349.56|4349.56|4350.74|4350.74|4349.56|4349.56|0
1630503010000|2021-09-01 13:30:10|4349.46|4349.46|4349.67|4349.67|4349.67|4349.67|4349.46|4349.46|0
1630503020000|2021-09-01 13:30:20|4348.99|4348.99|4348.51|4348.51|4348.99|4348.99|4348.19|4348.19|0
1630503030000|2021-09-01 13:30:30|4348.99|4348.99|4348.74|4348.74|4348.99|4348.99|4348.51|4348.51|0
1630503040000|2021-09-01 13:30:40|4348.58|4348.58|4348.17|4348.17|4348.7|4348.7|4348.05|4348.05|0
1630503050000|2021-09-01 13:30:50|4348.01|4348.01|4349.01|4349.01|4349.01|4349.01|4348.01|4348.01|0
1630503060000|2021-09-01 13:31:00|4349.12|4349.12|4350.6|4350.6|4350.6|4350.6|4349.12|4349.12|0
1630503070000|2021-09-01 13:31:10|4350.72|4350.72|4349.23|4349.23|4350.72|4350.72|4349.23|4349.23|0
1630503080000|2021-09-01 13:31:20|4348.91|4348.91|4349.61|4349.61|4349.61|4349.61|4348.91|4348.91|0
1630503090000|2021-09-01 13:31:30|4349.45|4349.45|4350.29|4350.29|4350.29|4350.29|4349.45|4349.45|0
1630503100000|2021-09-01 13:31:40|4350.17|4350.17|4349.85|4349.85|4350.17|4350.17|4349.85|4349.85|0
1630503110000|2021-09-01 13:31:50|4349.97|4349.97|4349.97|4349.97|4350.13|4350.13|4349.97|4349.97|0
1630503120000|2021-09-01 13:32:00|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|0
1630503130000|2021-09-01 13:32:10|4350.02|4350.02|4350.22|4350.22|4350.38|4350.38|4350.02|4350.02|0
1630503140000|2021-09-01 13:32:20|4350.05|4350.05|4349.05|4349.05|4350.05|4350.05|4349.05|4349.05|0
1630503150000|2021-09-01 13:32:30|4348.89|4348.89|4349.05|4349.05|4349.05|4349.05|4348.89|4348.89|0
1630503160000|2021-09-01 13:32:40|4348.89|4348.89|4348.49|4348.49|4348.89|4348.89|4348.49|4348.49|0
1630503170000|2021-09-01 13:32:50|4348.75|4348.75|4349.24|4349.24|4349.24|4349.24|4348.75|4348.75|0
1630503180000|2021-09-01 13:33:00|4349.08|4349.08|4351.01|4351.01|4351.01|4351.01|4349.08|4349.08|0
1630503200000|2021-09-01 13:33:20|4351.06|4351.06|4351.22|4351.22|4351.37|4351.37|4351.06|4351.06|0
1630503210000|2021-09-01 13:33:30|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|0
1630503220000|2021-09-01 13:33:40|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|4351.7|0
1630503230000|2021-09-01 13:33:50|4351.86|4351.86|4352.17|4352.17|4352.17|4352.17|4351.86|4351.86|0
1630503240000|2021-09-01 13:34:00|4352.12|4352.12|4350.6|4350.6|4352.12|4352.12|4350.6|4350.6|0
1630503250000|2021-09-01 13:34:10|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|0
1630503260000|2021-09-01 13:34:20|4349.8|4349.8|4349.8|4349.8|4349.8|4349.8|4349.8|4349.8|0
1630503290000|2021-09-01 13:34:50|4350.43|4350.43|4351.12|4351.12|4351.12|4351.12|4350.43|4350.43|0
1630503300000|2021-09-01 13:35:00|4350.96|4350.96|4350.28|4350.28|4350.96|4350.96|4350.28|4350.28|0
1630503350000|2021-09-01 13:35:50|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|0
1630503360000|2021-09-01 13:36:00|4350.8|4350.8|4350.28|4350.28|4350.96|4350.96|4350.28|4350.28|0
1630503380000|2021-09-01 13:36:20|4350.38|4350.38|4350.33|4350.33|4350.38|4350.38|4350.33|4350.33|0
1630503390000|2021-09-01 13:36:30|4350.49|4350.49|4350.81|4350.81|4350.81|4350.81|4350.49|4350.49|0
1630503400000|2021-09-01 13:36:40|4350.97|4350.97|4351.32|4351.32|4351.66|4351.66|4350.97|4350.97|0
1630503420000|2021-09-01 13:37:00|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|0
1630503430000|2021-09-01 13:37:10|4351.01|4351.01|4350.69|4350.69|4351.01|4351.01|4350.69|4350.69|0
1630503440000|2021-09-01 13:37:20|4350.37|4350.37|4350.53|4350.53|4350.53|4350.53|4350.37|4350.37|0
1630503450000|2021-09-01 13:37:30|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|0
1630503460000|2021-09-01 13:37:40|4350.17|4350.17|4350.85|4350.85|4350.85|4350.85|4350.17|4350.17|0
1630503470000|2021-09-01 13:37:50|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|0
1630503480000|2021-09-01 13:38:00|4351.34|4351.34|4352.24|4352.24|4352.24|4352.24|4351.34|4351.34|0
1630503490000|2021-09-01 13:38:10|4352.36|4352.36|4352.6|4352.6|4352.6|4352.6|4352.36|4352.36|0
1630503500000|2021-09-01 13:38:20|4352.69|4352.69|4352.8|4352.8|4352.8|4352.8|4352.69|4352.69|0
1630503510000|2021-09-01 13:38:30|4353.44|4353.44|4353.32|4353.32|4353.44|4353.44|4353.32|4353.32|0
1630503520000|2021-09-01 13:38:40|4354|4354|4354.44|4354.44|4354.44|4354.44|4354|4354|0
1630503530000|2021-09-01 13:38:50|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|0
1630503540000|2021-09-01 13:39:00|4354.43|4354.43|4354.59|4354.59|4354.74|4354.74|4354.43|4354.43|0
1630503550000|2021-09-01 13:39:10|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|0
1630503560000|2021-09-01 13:39:20|4354.27|4354.27|4353.95|4353.95|4354.27|4354.27|4353.95|4353.95|0
1630503570000|2021-09-01 13:39:30|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|0
1630503580000|2021-09-01 13:39:40|4354.06|4354.06|4354.09|4354.09|4354.09|4354.09|4354.06|4354.06|0
1630503590000|2021-09-01 13:39:50|4354.25|4354.25|4354.12|4354.12|4354.25|4354.25|4354.09|4354.09|0
1630503610000|2021-09-01 13:40:10|4353.97|4353.97|4353.16|4353.16|4353.97|4353.97|4353.16|4353.16|0
1630503620000|2021-09-01 13:40:20|4352.85|4352.85|4352.73|4352.73|4352.85|4352.85|4352.73|4352.73|0
1630503630000|2021-09-01 13:40:30|4352.57|4352.57|4352.72|4352.72|4352.72|4352.72|4352.41|4352.41|0
1630503650000|2021-09-01 13:40:50|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|0
1630503670000|2021-09-01 13:41:10|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|0
1630503680000|2021-09-01 13:41:20|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|0
1630503710000|2021-09-01 13:41:50|4350.91|4350.91|4351.07|4351.07|4351.07|4351.07|4350.91|4350.91|0
1630503720000|2021-09-01 13:42:00|4350.75|4350.75|4350.43|4350.43|4350.75|4350.75|4350.43|4350.43|0
1630503730000|2021-09-01 13:42:10|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|0
1630503740000|2021-09-01 13:42:20|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|0
1630503750000|2021-09-01 13:42:30|4349.42|4349.42|4349.41|4349.41|4349.57|4349.57|4349.41|4349.41|0
1630503790000|2021-09-01 13:43:10|4349.09|4349.09|4349.04|4349.04|4349.09|4349.09|4349.04|4349.04|0
1630503800000|2021-09-01 13:43:20|4349.19|4349.19|4350.14|4350.14|4350.14|4350.14|4349.19|4349.19|0
1630503820000|2021-09-01 13:43:40|4349.82|4349.82|4351.19|4351.19|4351.19|4351.19|4349.82|4349.82|0
1630503840000|2021-09-01 13:44:00|4351.03|4351.03|4350.4|4350.4|4351.09|4351.09|4350.4|4350.4|0
1630503870000|2021-09-01 13:44:30|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|0
1630503880000|2021-09-01 13:44:40|4349.56|4349.56|4349.72|4349.72|4349.72|4349.72|4349.56|4349.56|0
1630503890000|2021-09-01 13:44:50|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|0
1630503900000|2021-09-01 13:45:00|4349.25|4349.25|4347.93|4347.93|4349.56|4349.56|4347.93|4347.93|0
1630503920000|2021-09-01 13:45:20|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|0
1630503930000|2021-09-01 13:45:30|4348.3|4348.3|4348.3|4348.3|4348.3|4348.3|4348.3|4348.3|0
1630503940000|2021-09-01 13:45:40|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|0
1630503960000|2021-09-01 13:46:00|4347.98|4347.98|4347.08|4347.08|4347.98|4347.98|4347.08|4347.08|0
1630503970000|2021-09-01 13:46:10|4346.61|4346.61|4345.92|4345.92|4346.61|4346.61|4345.92|4345.92|0
1630503980000|2021-09-01 13:46:20|4345.76|4345.76|4344.91|4344.91|4345.76|4345.76|4344.91|4344.91|0
1630503990000|2021-09-01 13:46:30|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|0
1630504010000|2021-09-01 13:46:50|4345.17|4345.17|4345.28|4345.28|4345.28|4345.28|4345.12|4345.12|0
1630504020000|2021-09-01 13:47:00|4345.96|4345.96|4346.28|4346.28|4346.96|4346.96|4345.96|4345.96|0
1630504030000|2021-09-01 13:47:10|4346.4|4346.4|4346.61|4346.61|4346.61|4346.61|4346.4|4346.4|0
1630504040000|2021-09-01 13:47:20|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|0
1630504050000|2021-09-01 13:47:30|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|0
1630504080000|2021-09-01 13:48:00|4345.94|4345.94|4346.06|4346.06|4346.06|4346.06|4345.94|4345.94|0
1630504090000|2021-09-01 13:48:10|4345.89|4345.89|4347.66|4347.66|4347.66|4347.66|4345.89|4345.89|0
1630504110000|2021-09-01 13:48:30|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|0
1630504120000|2021-09-01 13:48:40|4347.87|4347.87|4347.36|4347.36|4347.87|4347.87|4347.24|4347.24|0
1630504140000|2021-09-01 13:49:00|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|0
1630504150000|2021-09-01 13:49:10|4347.2|4347.2|4347.04|4347.04|4347.2|4347.2|4347.04|4347.04|0
1630504160000|2021-09-01 13:49:20|4347.68|4347.68|4347.52|4347.52|4347.68|4347.68|4347.52|4347.52|0
1630504170000|2021-09-01 13:49:30|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|0
1630504180000|2021-09-01 13:49:40|4347.99|4347.99|4348.14|4348.14|4348.14|4348.14|4347.99|4347.99|0
1630504190000|2021-09-01 13:49:50|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|0
1630504200000|2021-09-01 13:50:00|4347.71|4347.71|4347.81|4347.81|4347.81|4347.81|4347.71|4347.71|0
1630504210000|2021-09-01 13:50:10|4348.13|4348.13|4348.29|4348.29|4348.29|4348.29|4348.13|4348.13|0
1630504230000|2021-09-01 13:50:30|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|0
1630504240000|2021-09-01 13:50:40|4347.76|4347.76|4347.88|4347.88|4347.88|4347.88|4347.76|4347.76|0
1630504260000|2021-09-01 13:51:00|4347.72|4347.72|4348.1|4348.1|4348.1|4348.1|4347.72|4347.72|0
1630504270000|2021-09-01 13:51:10|4347.62|4347.62|4347.04|4347.04|4347.62|4347.62|4347.04|4347.04|0
1630504280000|2021-09-01 13:51:20|4347.2|4347.2|4345.18|4345.18|4347.2|4347.2|4345.18|4345.18|0
1630504290000|2021-09-01 13:51:30|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|0
1630504310000|2021-09-01 13:51:50|4345.61|4345.61|4345.55|4345.55|4345.61|4345.61|4345.55|4345.55|0
1630504320000|2021-09-01 13:52:00|4345.39|4345.39|4344.82|4344.82|4345.39|4345.39|4344.82|4344.82|0
1630504330000|2021-09-01 13:52:10|4344.7|4344.7|4344.7|4344.7|4344.7|4344.7|4344.7|4344.7|0
1630504340000|2021-09-01 13:52:20|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|0
1630504350000|2021-09-01 13:52:30|4344.7|4344.7|4344.38|4344.38|4344.7|4344.7|4344.38|4344.38|0
1630504360000|2021-09-01 13:52:40|4344.26|4344.26|4343.84|4343.84|4344.26|4344.26|4343.84|4343.84|0
1630504380000|2021-09-01 13:53:00|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|0
1630504390000|2021-09-01 13:53:10|4343.37|4343.37|4343.84|4343.84|4343.84|4343.84|4343.37|4343.37|0
1630504400000|2021-09-01 13:53:20|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|0
1630504410000|2021-09-01 13:53:30|4344.32|4344.32|4344.12|4344.12|4344.44|4344.44|4344.12|4344.12|0
1630504430000|2021-09-01 13:53:50|4343.64|4343.64|4343.56|4343.56|4343.64|4343.64|4343.44|4343.44|0
1630504440000|2021-09-01 13:54:00|4343.26|4343.26|4342.79|4342.79|4343.26|4343.26|4342.63|4342.63|0
1630504450000|2021-09-01 13:54:10|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1630504460000|2021-09-01 13:54:20|4342.35|4342.35|4342.19|4342.19|4342.35|4342.35|4342.19|4342.19|0
1630504470000|2021-09-01 13:54:30|4342.35|4342.35|4342.09|4342.09|4342.35|4342.35|4342.09|4342.09|0
1630504480000|2021-09-01 13:54:40|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|0
1630504490000|2021-09-01 13:54:50|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|0
1630504510000|2021-09-01 13:55:10|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|0
1630504530000|2021-09-01 13:55:30|4342.06|4342.06|4341.42|4341.42|4342.06|4342.06|4341.42|4341.42|0
1630504540000|2021-09-01 13:55:40|4341.48|4341.48|4341.32|4341.32|4341.54|4341.54|4341.32|4341.32|0
1630504560000|2021-09-01 13:56:00|4341.48|4341.48|4341.17|4341.17|4341.64|4341.64|4341.17|4341.17|0
1630504570000|2021-09-01 13:56:10|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|0
1630504590000|2021-09-01 13:56:30|4340.79|4340.79|4340.95|4340.95|4340.95|4340.95|4340.79|4340.79|0
1630504600000|2021-09-01 13:56:40|4341.11|4341.11|4341.69|4341.69|4341.69|4341.69|4341.11|4341.11|0
1630504610000|2021-09-01 13:56:50|4341.58|4341.58|4341.69|4341.69|4341.69|4341.69|4341.58|4341.58|0
1630504620000|2021-09-01 13:57:00|4341.54|4341.54|4340.8|4340.8|4341.54|4341.54|4340.8|4340.8|0
1630504630000|2021-09-01 13:57:10|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1630504640000|2021-09-01 13:57:20|4340.27|4340.27|4340.9|4340.9|4341.06|4341.06|4339.95|4339.95|0
1630504650000|2021-09-01 13:57:30|4340.75|4340.75|4340.07|4340.07|4340.75|4340.75|4340.07|4340.07|0
1630504660000|2021-09-01 13:57:40|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|0
1630504670000|2021-09-01 13:57:50|4340.91|4340.91|4340.76|4340.76|4340.91|4340.91|4340.76|4340.76|0
1630504700000|2021-09-01 13:58:20|4340.91|4340.91|4341.38|4341.38|4341.38|4341.38|4340.91|4340.91|0
1630504720000|2021-09-01 13:58:40|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|0
1630504740000|2021-09-01 13:59:00|4341.76|4341.76|4341.93|4341.93|4341.93|4341.93|4341.76|4341.76|0
1630504750000|2021-09-01 13:59:10|4342.09|4342.09|4342.24|4342.24|4342.24|4342.24|4342.09|4342.09|0
1630504760000|2021-09-01 13:59:20|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|0
1630504770000|2021-09-01 13:59:30|4342.9|4342.9|4343.21|4343.21|4343.21|4343.21|4342.9|4342.9|0
1630504780000|2021-09-01 13:59:40|4343.53|4343.53|4345.18|4345.18|4345.18|4345.18|4343.53|4343.53|0
1630504790000|2021-09-01 13:59:50|4345.23|4345.23|4346.03|4346.03|4346.03|4346.03|4345.23|4345.23|0
1630504800000|2021-09-01 14:00:00|4346.14|4346.14|4346.02|4346.02|4346.14|4346.14|4346.02|4346.02|0
1630504810000|2021-09-01 14:00:10|4345.69|4345.69|4345.86|4345.86|4345.86|4345.86|4345.69|4345.69|0
1630504820000|2021-09-01 14:00:20|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|0
1630504840000|2021-09-01 14:00:40|4345.7|4345.7|4346.18|4346.18|4346.18|4346.18|4345.7|4345.7|0
1630504860000|2021-09-01 14:01:00|4346.21|4346.21|4346.53|4346.53|4346.84|4346.84|4346.21|4346.21|0
1630504870000|2021-09-01 14:01:10|4346.21|4346.21|4345.89|4345.89|4346.21|4346.21|4345.89|4345.89|0
1630504890000|2021-09-01 14:01:30|4345.26|4345.26|4346.21|4346.21|4346.21|4346.21|4345.26|4345.26|0
1630504900000|2021-09-01 14:01:40|4346.04|4346.04|4345.29|4345.29|4346.04|4346.04|4345.29|4345.29|0
1630504920000|2021-09-01 14:02:00|4345.13|4345.13|4344.02|4344.02|4345.13|4345.13|4344.02|4344.02|0
1630504930000|2021-09-01 14:02:10|4343.34|4343.34|4343.82|4343.82|4343.82|4343.82|4343.34|4343.34|0
1630504940000|2021-09-01 14:02:20|4343.97|4343.97|4344.03|4344.03|4344.13|4344.13|4343.97|4343.97|0
1630504950000|2021-09-01 14:02:30|4343.87|4343.87|4344.03|4344.03|4344.03|4344.03|4343.87|4343.87|0
1630504960000|2021-09-01 14:02:40|4344.18|4344.18|4347.01|4347.01|4347.01|4347.01|4344.18|4344.18|0
1630504970000|2021-09-01 14:02:50|4346.85|4346.85|4346.37|4346.37|4347.85|4347.85|4346.37|4346.37|0
1630504980000|2021-09-01 14:03:00|4346.21|4346.21|4346.85|4346.85|4346.85|4346.85|4346.21|4346.21|0
1630504990000|2021-09-01 14:03:10|4347.01|4347.01|4347.32|4347.32|4347.32|4347.32|4347.01|4347.01|0
1630505000000|2021-09-01 14:03:20|4347.01|4347.01|4346.85|4346.85|4347.01|4347.01|4346.17|4346.17|0
1630505020000|2021-09-01 14:03:40|4346.79|4346.79|4347.06|4347.06|4347.06|4347.06|4346.43|4346.43|0
1630505030000|2021-09-01 14:03:50|4346.9|4346.9|4346.87|4346.87|4346.9|4346.9|4346.87|4346.87|0
1630505040000|2021-09-01 14:04:00|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|4346.4|0
1630505050000|2021-09-01 14:04:10|4346.37|4346.37|4346.64|4346.64|4346.64|4346.64|4346.31|4346.31|0
1630505060000|2021-09-01 14:04:20|4348.43|4348.43|4349.12|4349.12|4349.12|4349.12|4348.43|4348.43|0
1630505070000|2021-09-01 14:04:30|4349|4349|4349|4349|4349|4349|4349|4349|0
1630505080000|2021-09-01 14:04:40|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|0
1630505090000|2021-09-01 14:04:50|4348.68|4348.68|4348.84|4348.84|4348.84|4348.84|4348.68|4348.68|0
1630505100000|2021-09-01 14:05:00|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|0
1630505110000|2021-09-01 14:05:10|4348|4348|4348|4348|4348|4348|4348|4348|0
1630505140000|2021-09-01 14:05:40|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|0
1630505150000|2021-09-01 14:05:50|4347.53|4347.53|4347.69|4347.69|4348.17|4348.17|4347.53|4347.53|0
1630505160000|2021-09-01 14:06:00|4347.01|4347.01|4347.17|4347.17|4347.58|4347.58|4346.85|4346.85|0
1630505170000|2021-09-01 14:06:10|4346.68|4346.68|4346.52|4346.52|4346.68|4346.68|4346.52|4346.52|0
1630505180000|2021-09-01 14:06:20|4346.49|4346.49|4346.33|4346.33|4346.49|4346.49|4346.33|4346.33|0
1630505200000|2021-09-01 14:06:40|4346.48|4346.48|4346.33|4346.33|4346.48|4346.48|4346.16|4346.16|0
1630505210000|2021-09-01 14:06:50|4346.17|4346.17|4346|4346|4346.17|4346.17|4346|4346|0
1630505220000|2021-09-01 14:07:00|4345.02|4345.02|4344.47|4344.47|4345.02|4345.02|4344.23|4344.23|0
1630505230000|2021-09-01 14:07:10|4344.63|4344.63|4344.47|4344.47|4344.63|4344.63|4344.35|4344.35|0
1630505250000|2021-09-01 14:07:30|4344.35|4344.35|4344.19|4344.19|4344.35|4344.35|4344.19|4344.19|0
1630505270000|2021-09-01 14:07:50|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|0
1630505280000|2021-09-01 14:08:00|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|0
1630505290000|2021-09-01 14:08:10|4343.98|4343.98|4344.07|4344.07|4344.07|4344.07|4343.75|4343.75|0
1630505300000|2021-09-01 14:08:20|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|0
1630505310000|2021-09-01 14:08:30|4343.99|4343.99|4343.67|4343.67|4343.99|4343.99|4343.67|4343.67|0
1630505320000|2021-09-01 14:08:40|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|0
1630505340000|2021-09-01 14:09:00|4344.29|4344.29|4343.6|4343.6|4344.29|4344.29|4343.6|4343.6|0
1630505350000|2021-09-01 14:09:10|4342.92|4342.92|4343.02|4343.02|4343.02|4343.02|4342.92|4342.92|0
1630505360000|2021-09-01 14:09:20|4343.71|4343.71|4343.43|4343.43|4343.71|4343.71|4343.43|4343.43|0
1630505370000|2021-09-01 14:09:30|4343.12|4343.12|4343.45|4343.45|4343.45|4343.45|4343.12|4343.12|0
1630505380000|2021-09-01 14:09:40|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|0
1630505390000|2021-09-01 14:09:50|4343.16|4343.16|4343.91|4343.91|4343.91|4343.91|4343.16|4343.16|0
1630505400000|2021-09-01 14:10:00|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|0
1630505430000|2021-09-01 14:10:30|4343.8|4343.8|4343.86|4343.86|4343.86|4343.86|4343.8|4343.8|0
1630505450000|2021-09-01 14:10:50|4344.02|4344.02|4343.81|4343.81|4344.18|4344.18|4343.81|4343.81|0
1630505460000|2021-09-01 14:11:00|4343.97|4343.97|4343.81|4343.81|4343.97|4343.97|4343.81|4343.81|0
1630505470000|2021-09-01 14:11:10|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|0
1630505490000|2021-09-01 14:11:30|4343.56|4343.56|4343.7|4343.7|4344.25|4344.25|4343.56|4343.56|0
1630505500000|2021-09-01 14:11:40|4343.02|4343.02|4342.22|4342.22|4343.02|4343.02|4342.22|4342.22|0
1630505510000|2021-09-01 14:11:50|4342.11|4342.11|4341.43|4341.43|4342.11|4342.11|4341.43|4341.43|0
1630505530000|2021-09-01 14:12:10|4341.38|4341.38|4341.06|4341.06|4341.38|4341.38|4341.06|4341.06|0
1630505540000|2021-09-01 14:12:20|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|0
1630505550000|2021-09-01 14:12:30|4342.43|4342.43|4341.74|4341.74|4342.43|4342.43|4341.74|4341.74|0
1630505560000|2021-09-01 14:12:40|4341.43|4341.43|4341.37|4341.37|4341.43|4341.43|4341.37|4341.37|0
1630505580000|2021-09-01 14:13:00|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|0
1630505590000|2021-09-01 14:13:10|4341.5|4341.5|4341.34|4341.34|4341.66|4341.66|4341.34|4341.34|0
1630505600000|2021-09-01 14:13:20|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|0
1630505610000|2021-09-01 14:13:30|4341.34|4341.34|4340.43|4340.43|4341.34|4341.34|4340.43|4340.43|0
1630505620000|2021-09-01 14:13:40|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1630505630000|2021-09-01 14:13:50|4340.92|4340.92|4340.8|4340.8|4340.92|4340.92|4340.8|4340.8|0
1630505640000|2021-09-01 14:14:00|4341.12|4341.12|4341.17|4341.17|4341.22|4341.22|4340.96|4340.96|0
1630505660000|2021-09-01 14:14:20|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|0
1630505670000|2021-09-01 14:14:30|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|0
1630505680000|2021-09-01 14:14:40|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|0
1630505690000|2021-09-01 14:14:50|4340.37|4340.37|4340.53|4340.53|4340.53|4340.53|4340.37|4340.37|0
1630505700000|2021-09-01 14:15:00|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|0
1630505710000|2021-09-01 14:15:10|4340.05|4340.05|4339.68|4339.68|4340.05|4340.05|4339.68|4339.68|0
1630505720000|2021-09-01 14:15:20|4340|4340|4340|4340|4340|4340|4339.84|4339.84|0
1630505730000|2021-09-01 14:15:30|4339.84|4339.84|4340.9|4340.9|4340.9|4340.9|4339.68|4339.68|0
1630505740000|2021-09-01 14:15:40|4340.96|4340.96|4341.64|4341.64|4341.64|4341.64|4340.96|4340.96|0
1630505750000|2021-09-01 14:15:50|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|0
1630505760000|2021-09-01 14:16:00|4341.64|4341.64|4341.48|4341.48|4341.64|4341.64|4341.48|4341.48|0
1630505770000|2021-09-01 14:16:10|4341.64|4341.64|4341.85|4341.85|4341.85|4341.85|4341.64|4341.64|0
1630505780000|2021-09-01 14:16:20|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|0
1630505820000|2021-09-01 14:17:00|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|0
1630505830000|2021-09-01 14:17:10|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|0
1630505840000|2021-09-01 14:17:20|4341.22|4341.22|4341.38|4341.38|4341.38|4341.38|4341.22|4341.22|0
1630505850000|2021-09-01 14:17:30|4340.69|4340.69|4340.53|4340.53|4340.69|4340.69|4340.53|4340.53|0
1630505860000|2021-09-01 14:17:40|4340.69|4340.69|4340.95|4340.95|4340.95|4340.95|4340.69|4340.69|0
1630505870000|2021-09-01 14:17:50|4341.11|4341.11|4340.63|4340.63|4341.11|4341.11|4340.63|4340.63|0
1630505890000|2021-09-01 14:18:10|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1630505900000|2021-09-01 14:18:20|4339.79|4339.79|4339.63|4339.63|4339.79|4339.79|4339.63|4339.63|0
1630505910000|2021-09-01 14:18:30|4339.47|4339.47|4339.42|4339.42|4339.47|4339.47|4339.42|4339.42|0
1630505920000|2021-09-01 14:18:40|4339.74|4339.74|4339.9|4339.9|4339.9|4339.9|4339.74|4339.74|0
1630505940000|2021-09-01 14:19:00|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|0
1630505950000|2021-09-01 14:19:10|4339.57|4339.57|4338.82|4338.82|4339.57|4339.57|4338.82|4338.82|0
1630505960000|2021-09-01 14:19:20|4338.76|4338.76|4338.76|4338.76|4338.76|4338.76|4338.76|4338.76|0
1630505970000|2021-09-01 14:19:30|4338.71|4338.71|4338.6|4338.6|4338.71|4338.71|4338.6|4338.6|0
1630505990000|2021-09-01 14:19:50|4338.65|4338.65|4338.71|4338.71|4338.71|4338.71|4338.65|4338.65|0
1630506000000|2021-09-01 14:20:00|4338.55|4338.55|4338.23|4338.23|4338.55|4338.55|4338.23|4338.23|0
1630506020000|2021-09-01 14:20:20|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|0
1630506040000|2021-09-01 14:20:40|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|0
1630506060000|2021-09-01 14:21:00|4339.03|4339.03|4339.35|4339.35|4339.51|4339.51|4339.03|4339.03|0
1630506090000|2021-09-01 14:21:30|4339.51|4339.51|4339.82|4339.82|4339.82|4339.82|4339.51|4339.51|0
1630506110000|2021-09-01 14:21:50|4339.88|4339.88|4340.04|4340.04|4340.04|4340.04|4339.88|4339.88|0
1630506120000|2021-09-01 14:22:00|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|0
1630506130000|2021-09-01 14:22:10|4339.19|4339.19|4338.88|4338.88|4339.19|4339.19|4338.88|4338.88|0
1630506140000|2021-09-01 14:22:20|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|4339.04|0
1630506150000|2021-09-01 14:22:30|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|0
1630506160000|2021-09-01 14:22:40|4338.88|4338.88|4338.72|4338.72|4338.88|4338.88|4338.72|4338.72|0
1630506170000|2021-09-01 14:22:50|4338.83|4338.83|4338.99|4338.99|4338.99|4338.99|4338.83|4338.83|0
1630506180000|2021-09-01 14:23:00|4338.83|4338.83|4339.27|4339.27|4339.27|4339.27|4338.83|4338.83|0
1630506190000|2021-09-01 14:23:10|4339.3|4339.3|4339.51|4339.51|4339.51|4339.51|4339.3|4339.3|0
1630506200000|2021-09-01 14:23:20|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|0
1630506210000|2021-09-01 14:23:30|4340.04|4340.04|4340.19|4340.19|4340.19|4340.19|4340.04|4340.04|0
1630506220000|2021-09-01 14:23:40|4340.88|4340.88|4340.4|4340.4|4340.88|4340.88|4340.4|4340.4|0
1630506230000|2021-09-01 14:23:50|4340.24|4340.24|4340.1|4340.1|4340.58|4340.58|4340.1|4340.1|0
1630506240000|2021-09-01 14:24:00|4339.94|4339.94|4339.97|4339.97|4339.97|4339.97|4339.94|4339.94|0
1630506250000|2021-09-01 14:24:10|4340|4340|4340|4340|4340|4340|4340|4340|0
1630506270000|2021-09-01 14:24:30|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|0
1630506280000|2021-09-01 14:24:40|4339.53|4339.53|4338.89|4338.89|4339.53|4339.53|4338.89|4338.89|0
1630506290000|2021-09-01 14:24:50|4338.79|4338.79|4338.91|4338.91|4338.91|4338.91|4338.79|4338.79|0
1630506300000|2021-09-01 14:25:00|4338.88|4338.88|4339.25|4339.25|4339.57|4339.57|4338.88|4338.88|0
1630506310000|2021-09-01 14:25:10|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|0
1630506320000|2021-09-01 14:25:20|4339.64|4339.64|4340.01|4340.01|4340.01|4340.01|4339.64|4339.64|0
1630506330000|2021-09-01 14:25:30|4340.16|4340.16|4340.05|4340.05|4340.16|4340.16|4340.05|4340.05|0
1630506360000|2021-09-01 14:26:00|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|0
1630506380000|2021-09-01 14:26:20|4340.66|4340.66|4340.83|4340.83|4340.83|4340.83|4340.66|4340.66|0
1630506390000|2021-09-01 14:26:30|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|0
1630506400000|2021-09-01 14:26:40|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|0
1630506420000|2021-09-01 14:27:00|4340.67|4340.67|4341.14|4341.14|4341.14|4341.14|4340.67|4340.67|0
1630506430000|2021-09-01 14:27:10|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|0
1630506480000|2021-09-01 14:28:00|4341.25|4341.25|4341.88|4341.88|4341.88|4341.88|4341.25|4341.25|0
1630506490000|2021-09-01 14:28:10|4341.57|4341.57|4341.41|4341.41|4341.57|4341.57|4341.41|4341.41|0
1630506520000|2021-09-01 14:28:40|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|0
1630506530000|2021-09-01 14:28:50|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|0
1630506550000|2021-09-01 14:29:10|4341.14|4341.14|4341.08|4341.08|4341.35|4341.35|4341.08|4341.08|0
1630506560000|2021-09-01 14:29:20|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|0
1630506600000|2021-09-01 14:30:00|4341.38|4341.38|4341.22|4341.22|4341.38|4341.38|4341.22|4341.22|0
1630506610000|2021-09-01 14:30:10|4341.38|4341.38|4341.85|4341.85|4341.85|4341.85|4341.38|4341.38|0
1630506620000|2021-09-01 14:30:20|4342.01|4342.01|4342.18|4342.18|4342.34|4342.34|4342.01|4342.01|0
1630506630000|2021-09-01 14:30:30|4342.03|4342.03|4341.87|4341.87|4342.03|4342.03|4341.87|4341.87|0
1630506640000|2021-09-01 14:30:40|4341.71|4341.71|4341.65|4341.65|4341.71|4341.71|4341.65|4341.65|0
1630506650000|2021-09-01 14:30:50|4341.81|4341.81|4341.97|4341.97|4341.97|4341.97|4341.81|4341.81|0
1630506680000|2021-09-01 14:31:20|4341.92|4341.92|4341.8|4341.8|4341.92|4341.92|4341.8|4341.8|0
1630506700000|2021-09-01 14:31:40|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|0
1630506710000|2021-09-01 14:31:50|4342.01|4342.01|4342.06|4342.06|4342.06|4342.06|4342.01|4342.01|0
1630506720000|2021-09-01 14:32:00|4342.23|4342.23|4341.55|4341.55|4342.23|4342.23|4341.55|4341.55|0
1630506730000|2021-09-01 14:32:10|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|0
1630506740000|2021-09-01 14:32:20|4341.39|4341.39|4341.55|4341.55|4341.71|4341.71|4341.39|4341.39|0
1630506750000|2021-09-01 14:32:30|4341.71|4341.71|4341.38|4341.38|4341.71|4341.71|4341.38|4341.38|0
1630506760000|2021-09-01 14:32:40|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|0
1630506770000|2021-09-01 14:32:50|4341.73|4341.73|4341.26|4341.26|4341.73|4341.73|4341.26|4341.26|0
1630506780000|2021-09-01 14:33:00|4341.38|4341.38|4341.69|4341.69|4341.69|4341.69|4341.38|4341.38|0
1630506790000|2021-09-01 14:33:10|4341.8|4341.8|4341.64|4341.64|4341.8|4341.8|4341.64|4341.64|0
1630506810000|2021-09-01 14:33:30|4341.79|4341.79|4341.47|4341.47|4341.79|4341.79|4341.31|4341.31|0
1630506820000|2021-09-01 14:33:40|4341.31|4341.31|4341.63|4341.63|4341.63|4341.63|4341.31|4341.31|0
1630506830000|2021-09-01 14:33:50|4341.31|4341.31|4341.48|4341.48|4341.48|4341.48|4341.31|4341.31|0
1630506840000|2021-09-01 14:34:00|4341.53|4341.53|4341.53|4341.53|4341.64|4341.64|4341.32|4341.32|0
1630506850000|2021-09-01 14:34:10|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|0
1630506870000|2021-09-01 14:34:30|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|0
1630506880000|2021-09-01 14:34:40|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|0
1630506890000|2021-09-01 14:34:50|4341.95|4341.95|4342.11|4342.11|4342.11|4342.11|4341.95|4341.95|0
1630506900000|2021-09-01 14:35:00|4341.95|4341.95|4342.04|4342.04|4342.04|4342.04|4341.95|4341.95|0
1630506910000|2021-09-01 14:35:10|4341.87|4341.87|4341.4|4341.4|4341.87|4341.87|4341.4|4341.4|0
1630506920000|2021-09-01 14:35:20|4341.24|4341.24|4341.18|4341.18|4341.24|4341.24|4341.18|4341.18|0
1630506950000|2021-09-01 14:35:50|4341.03|4341.03|4340.66|4340.66|4341.03|4341.03|4340.34|4340.34|0
1630506990000|2021-09-01 14:36:30|4340.5|4340.5|4340.66|4340.66|4340.66|4340.66|4340.5|4340.5|0
1630507000000|2021-09-01 14:36:40|4340.83|4340.83|4341.15|4341.15|4341.15|4341.15|4340.83|4340.83|0
1630507010000|2021-09-01 14:36:50|4341.47|4341.47|4341.31|4341.31|4341.47|4341.47|4341.31|4341.31|0
1630507020000|2021-09-01 14:37:00|4341.47|4341.47|4341.26|4341.26|4341.47|4341.47|4341.26|4341.26|0
1630507030000|2021-09-01 14:37:10|4341.2|4341.2|4341.04|4341.04|4341.2|4341.2|4341.04|4341.04|0
1630507040000|2021-09-01 14:37:20|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|0
1630507070000|2021-09-01 14:37:50|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|0
1630507080000|2021-09-01 14:38:00|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|0
1630507090000|2021-09-01 14:38:10|4340.82|4340.82|4340.66|4340.66|4340.82|4340.82|4340.66|4340.66|0
1630507100000|2021-09-01 14:38:20|4340.61|4340.61|4339.6|4339.6|4340.61|4340.61|4339.6|4339.6|0
1630507110000|2021-09-01 14:38:30|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|0
1630507120000|2021-09-01 14:38:40|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1630507140000|2021-09-01 14:39:00|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|0
1630507150000|2021-09-01 14:39:10|4339.94|4339.94|4340.41|4340.41|4340.41|4340.41|4339.94|4339.94|0
1630507170000|2021-09-01 14:39:30|4340.74|4340.74|4341.22|4341.22|4341.22|4341.22|4340.74|4340.74|0
1630507180000|2021-09-01 14:39:40|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|0
1630507190000|2021-09-01 14:39:50|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|0
1630507200000|2021-09-01 14:40:00|4340.75|4340.75|4340.8|4340.8|4340.8|4340.8|4340.75|4340.75|0
1630507210000|2021-09-01 14:40:10|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|0
1630507220000|2021-09-01 14:40:20|4341.65|4341.65|4341.77|4341.77|4341.77|4341.77|4341.65|4341.65|0
1630507230000|2021-09-01 14:40:30|4341.93|4341.93|4341.25|4341.25|4341.93|4341.93|4341.25|4341.25|0
1630507240000|2021-09-01 14:40:40|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|0
1630507270000|2021-09-01 14:41:10|4340.91|4340.91|4340.76|4340.76|4340.91|4340.91|4340.76|4340.76|0
1630507280000|2021-09-01 14:41:20|4340.91|4340.91|4341.13|4341.13|4341.13|4341.13|4340.91|4340.91|0
1630507300000|2021-09-01 14:41:40|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|0
1630507320000|2021-09-01 14:42:00|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|0
1630507330000|2021-09-01 14:42:10|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|0
1630507350000|2021-09-01 14:42:30|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|0
1630507380000|2021-09-01 14:43:00|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|0
1630507400000|2021-09-01 14:43:20|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|0
1630507410000|2021-09-01 14:43:30|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|0
1630507420000|2021-09-01 14:43:40|4341.48|4341.48|4341.27|4341.27|4341.48|4341.48|4341.27|4341.27|0
1630507430000|2021-09-01 14:43:50|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|0
1630507440000|2021-09-01 14:44:00|4340.3|4340.3|4339.79|4339.79|4340.47|4340.47|4339.79|4339.79|0
1630507450000|2021-09-01 14:44:10|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|0
1630507490000|2021-09-01 14:44:50|4339.79|4339.79|4340.25|4340.25|4340.3|4340.3|4339.45|4339.45|0
1630507500000|2021-09-01 14:45:00|4340.73|4340.73|4340.41|4340.41|4340.73|4340.73|4340.41|4340.41|0
1630507510000|2021-09-01 14:45:10|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|0
1630507520000|2021-09-01 14:45:20|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|0
1630507540000|2021-09-01 14:45:40|4340.46|4340.46|4340.62|4340.62|4340.62|4340.62|4340.46|4340.46|0
1630507550000|2021-09-01 14:45:50|4340.67|4340.67|4340.73|4340.73|4340.73|4340.73|4340.67|4340.67|0
1630507560000|2021-09-01 14:46:00|4340.57|4340.57|4340.67|4340.67|4340.67|4340.67|4340.57|4340.57|0
1630507570000|2021-09-01 14:46:10|4340.78|4340.78|4340.1|4340.1|4340.78|4340.78|4340.1|4340.1|0
1630507590000|2021-09-01 14:46:30|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1630507620000|2021-09-01 14:47:00|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|0
1630507630000|2021-09-01 14:47:10|4339.41|4339.41|4339.47|4339.47|4339.52|4339.52|4339.41|4339.41|0
1630507670000|2021-09-01 14:47:50|4339.62|4339.62|4339.94|4339.94|4339.94|4339.94|4339.62|4339.62|0
1630507680000|2021-09-01 14:48:00|4339.82|4339.82|4339.76|4339.76|4339.82|4339.82|4339.7|4339.7|0
1630507710000|2021-09-01 14:48:30|4339.7|4339.7|4340.39|4340.39|4340.39|4340.39|4339.7|4339.7|0
1630507720000|2021-09-01 14:48:40|4340.23|4340.23|4340.7|4340.7|4340.7|4340.7|4340.23|4340.23|0
1630507730000|2021-09-01 14:48:50|4340.87|4340.87|4340.7|4340.7|4340.87|4340.87|4340.7|4340.7|0
1630507740000|2021-09-01 14:49:00|4340.65|4340.65|4340.6|4340.6|4340.65|4340.65|4340.6|4340.6|0
1630507750000|2021-09-01 14:49:10|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.48|4340.48|0
1630507760000|2021-09-01 14:49:20|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|0
1630507790000|2021-09-01 14:49:50|4340.54|4340.54|4340.7|4340.7|4340.7|4340.7|4340.54|4340.54|0
1630507810000|2021-09-01 14:50:10|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|0
1630507830000|2021-09-01 14:50:30|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1630507840000|2021-09-01 14:50:40|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1630507850000|2021-09-01 14:50:50|4340.11|4340.11|4339.26|4339.26|4340.11|4340.11|4339.26|4339.26|0
1630507870000|2021-09-01 14:51:10|4339.1|4339.1|4339.09|4339.09|4339.1|4339.1|4338.93|4338.93|0
1630507890000|2021-09-01 14:51:30|4339.25|4339.25|4338.77|4338.77|4339.25|4339.25|4338.77|4338.77|0
1630507900000|2021-09-01 14:51:40|4338.62|4338.62|4338.6|4338.6|4338.65|4338.65|4338.6|4338.6|0
1630507910000|2021-09-01 14:51:50|4338.48|4338.48|4338.48|4338.48|4338.6|4338.6|4338.48|4338.48|0
1630507920000|2021-09-01 14:52:00|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|0
1630507930000|2021-09-01 14:52:10|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|0
1630507940000|2021-09-01 14:52:20|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|0
1630507970000|2021-09-01 14:52:50|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|0
1630507980000|2021-09-01 14:53:00|4338.08|4338.08|4338.25|4338.25|4338.25|4338.25|4338.08|4338.08|0
1630507990000|2021-09-01 14:53:10|4338.19|4338.19|4338.51|4338.51|4338.51|4338.51|4338.19|4338.19|0
1630508000000|2021-09-01 14:53:20|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|0
1630508020000|2021-09-01 14:53:40|4338.23|4338.23|4338.59|4338.59|4338.71|4338.71|4338.23|4338.23|0
1630508030000|2021-09-01 14:53:50|4338.43|4338.43|4338.27|4338.27|4338.43|4338.43|4338.27|4338.27|0
1630508040000|2021-09-01 14:54:00|4338.15|4338.15|4337.8|4337.8|4338.17|4338.17|4337.8|4337.8|0
1630508050000|2021-09-01 14:54:10|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|0
1630508060000|2021-09-01 14:54:20|4337.81|4337.81|4337.96|4337.96|4337.96|4337.96|4337.81|4337.81|0
1630508070000|2021-09-01 14:54:30|4337.8|4337.8|4337.63|4337.63|4337.8|4337.8|4337.63|4337.63|0
1630508080000|2021-09-01 14:54:40|4337.47|4337.47|4336.63|4336.63|4337.47|4337.47|4336.47|4336.47|0
1630508090000|2021-09-01 14:54:50|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|0
1630508100000|2021-09-01 14:55:00|4337.1|4337.1|4337.05|4337.05|4337.1|4337.1|4337.05|4337.05|0
1630508140000|2021-09-01 14:55:40|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|0
1630508150000|2021-09-01 14:55:50|4337.2|4337.2|4337.01|4337.01|4337.2|4337.2|4337.01|4337.01|0
1630508170000|2021-09-01 14:56:10|4337.17|4337.17|4337.2|4337.2|4337.2|4337.2|4337.17|4337.17|0
1630508180000|2021-09-01 14:56:20|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|0
1630508190000|2021-09-01 14:56:30|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|0
1630508210000|2021-09-01 14:56:50|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1630508220000|2021-09-01 14:57:00|4336.97|4336.97|4337.66|4337.66|4337.66|4337.66|4336.97|4336.97|0
1630508230000|2021-09-01 14:57:10|4337.71|4337.71|4337.88|4337.88|4337.88|4337.88|4337.71|4337.71|0
1630508240000|2021-09-01 14:57:20|4337.76|4337.76|4337.91|4337.91|4337.91|4337.91|4337.76|4337.76|0
1630508250000|2021-09-01 14:57:30|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|0
1630508260000|2021-09-01 14:57:40|4337.58|4337.58|4337.27|4337.27|4337.58|4337.58|4337.27|4337.27|0
1630508270000|2021-09-01 14:57:50|4337.43|4337.43|4337.91|4337.91|4337.92|4337.92|4337.43|4337.43|0
1630508280000|2021-09-01 14:58:00|4337.96|4337.96|4338.15|4338.15|4338.29|4338.29|4337.96|4337.96|0
1630508290000|2021-09-01 14:58:10|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|0
1630508310000|2021-09-01 14:58:30|4338.48|4338.48|4338.81|4338.81|4338.81|4338.81|4338.48|4338.48|0
1630508330000|2021-09-01 14:58:50|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1630508340000|2021-09-01 14:59:00|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|0
1630508350000|2021-09-01 14:59:10|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|0
1630508360000|2021-09-01 14:59:20|4338.53|4338.53|4338.38|4338.38|4338.53|4338.53|4338.38|4338.38|0
1630508370000|2021-09-01 14:59:30|4338.22|4338.22|4338.16|4338.16|4338.22|4338.22|4338.16|4338.16|0
1630508390000|2021-09-01 14:59:50|4338.33|4338.33|4338.8|4338.8|4338.8|4338.8|4338.33|4338.33|0
1630508400000|2021-09-01 15:00:00|4338.64|4338.64|4338.48|4338.48|4338.64|4338.64|4338.48|4338.48|0
1630508410000|2021-09-01 15:00:10|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|0
1630508420000|2021-09-01 15:00:20|4338.82|4338.82|4338.98|4338.98|4338.98|4338.98|4338.82|4338.82|0
1630508430000|2021-09-01 15:00:30|4338.81|4338.81|4337.86|4337.86|4338.81|4338.81|4337.86|4337.86|0
1630508440000|2021-09-01 15:00:40|4338.18|4338.18|4338.03|4338.03|4338.18|4338.18|4337.86|4337.86|0
1630508450000|2021-09-01 15:00:50|4337.97|4337.97|4338.28|4338.28|4338.28|4338.28|4337.97|4337.97|0
1630508460000|2021-09-01 15:01:00|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|0
1630508470000|2021-09-01 15:01:10|4338.39|4338.39|4338.23|4338.23|4338.39|4338.39|4338.23|4338.23|0
1630508490000|2021-09-01 15:01:30|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|0
1630508500000|2021-09-01 15:01:40|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1630508510000|2021-09-01 15:01:50|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|0
1630508520000|2021-09-01 15:02:00|4337.84|4337.84|4338.44|4338.44|4338.44|4338.44|4337.84|4337.84|0
1630508530000|2021-09-01 15:02:10|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1630508550000|2021-09-01 15:02:30|4338.27|4338.27|4338.39|4338.39|4338.39|4338.39|4338.27|4338.27|0
1630508560000|2021-09-01 15:02:40|4338.22|4338.22|4338.46|4338.46|4338.46|4338.46|4338.1|4338.1|0
1630508570000|2021-09-01 15:02:50|4338.14|4338.14|4337.98|4337.98|4338.14|4338.14|4337.98|4337.98|0
1630508580000|2021-09-01 15:03:00|4337.82|4337.82|4337.45|4337.45|4337.82|4337.82|4337.45|4337.45|0
1630508600000|2021-09-01 15:03:20|4337.61|4337.61|4337.66|4337.66|4337.66|4337.66|4337.5|4337.5|0
1630508610000|2021-09-01 15:03:30|4337.82|4337.82|4337.93|4337.93|4337.93|4337.93|4337.82|4337.82|0
1630508620000|2021-09-01 15:03:40|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|0
1630508630000|2021-09-01 15:03:50|4338.74|4338.74|4338.91|4338.91|4338.91|4338.91|4338.74|4338.74|0
1630508640000|2021-09-01 15:04:00|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1630508650000|2021-09-01 15:04:10|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|0
1630508660000|2021-09-01 15:04:20|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|0
1630508670000|2021-09-01 15:04:30|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|0
1630508690000|2021-09-01 15:04:50|4338.39|4338.39|4338.23|4338.23|4338.39|4338.39|4338.23|4338.23|0
1630508700000|2021-09-01 15:05:00|4338.35|4338.35|4338.29|4338.29|4338.35|4338.35|4338.29|4338.29|0
1630508710000|2021-09-01 15:05:10|4337.61|4337.61|4337.21|4337.21|4337.61|4337.61|4337.21|4337.21|0
1630508720000|2021-09-01 15:05:20|4337.37|4337.37|4337.69|4337.69|4337.69|4337.69|4337.37|4337.37|0
1630508730000|2021-09-01 15:05:30|4337.42|4337.42|4337.26|4337.26|4337.42|4337.42|4337.26|4337.26|0
1630508740000|2021-09-01 15:05:40|4337.31|4337.31|4337.15|4337.15|4337.31|4337.31|4337.15|4337.15|0
1630508750000|2021-09-01 15:05:50|4336.99|4336.99|4336.83|4336.83|4336.99|4336.99|4336.83|4336.83|0
1630508770000|2021-09-01 15:06:10|4336.15|4336.15|4336.31|4336.31|4336.31|4336.31|4336.15|4336.15|0
1630508780000|2021-09-01 15:06:20|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|0
1630508790000|2021-09-01 15:06:30|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|0
1630508800000|2021-09-01 15:06:40|4336.47|4336.47|4336.62|4336.62|4336.62|4336.62|4336.47|4336.47|0
1630508810000|2021-09-01 15:06:50|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|0
1630508840000|2021-09-01 15:07:20|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|0
1630508850000|2021-09-01 15:07:30|4336.79|4336.79|4337.11|4337.11|4337.11|4337.11|4336.74|4336.74|0
1630508860000|2021-09-01 15:07:40|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|4336.12|4336.12|0
1630508870000|2021-09-01 15:07:50|4336.95|4336.95|4336.63|4336.63|4337.11|4337.11|4336.63|4336.63|0
1630508880000|2021-09-01 15:08:00|4336.47|4336.47|4336.8|4336.8|4336.8|4336.8|4336.47|4336.47|0
1630508890000|2021-09-01 15:08:10|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|0
1630508910000|2021-09-01 15:08:30|4337.01|4337.01|4336.96|4336.96|4337.01|4337.01|4336.96|4336.96|0
1630508920000|2021-09-01 15:08:40|4337.01|4337.01|4337.27|4337.27|4337.27|4337.27|4337.01|4337.01|0
1630508950000|2021-09-01 15:09:10|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1630508970000|2021-09-01 15:09:30|4337.28|4337.28|4337.39|4337.39|4337.39|4337.39|4337.28|4337.28|0
1630508980000|2021-09-01 15:09:40|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|0
1630509000000|2021-09-01 15:10:00|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|0
1630509010000|2021-09-01 15:10:10|4337.12|4337.12|4336.96|4336.96|4337.12|4337.12|4336.96|4336.96|0
1630509030000|2021-09-01 15:10:30|4336.63|4336.63|4336.87|4336.87|4336.87|4336.87|4336.63|4336.63|0
1630509040000|2021-09-01 15:10:40|4336.71|4336.71|4336.77|4336.77|4336.77|4336.77|4336.71|4336.71|0
1630509060000|2021-09-01 15:11:00|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|0
1630509070000|2021-09-01 15:11:10|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|0
1630509090000|2021-09-01 15:11:30|4336.32|4336.32|4336.16|4336.16|4336.32|4336.32|4336.16|4336.16|0
1630509110000|2021-09-01 15:11:50|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|0
1630509120000|2021-09-01 15:12:00|4335.83|4335.83|4335.74|4335.74|4335.83|4335.83|4335.74|4335.74|0
1630509130000|2021-09-01 15:12:10|4335.71|4335.71|4335.37|4335.37|4335.71|4335.71|4335.37|4335.37|0
1630509140000|2021-09-01 15:12:20|4335.49|4335.49|4335.46|4335.46|4335.52|4335.52|4335.46|4335.46|0
1630509150000|2021-09-01 15:12:30|4335.37|4335.37|4335.31|4335.31|4335.43|4335.43|4335.31|4335.31|0
1630509160000|2021-09-01 15:12:40|4335.16|4335.16|4335.01|4335.01|4335.16|4335.16|4335.01|4335.01|0
1630509170000|2021-09-01 15:12:50|4334.85|4334.85|4334.66|4334.66|4334.85|4334.85|4334.66|4334.66|0
1630509180000|2021-09-01 15:13:00|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|0
1630509190000|2021-09-01 15:13:10|4333.95|4333.95|4334.06|4334.06|4334.06|4334.06|4333.95|4333.95|0
1630509200000|2021-09-01 15:13:20|4333.89|4333.89|4333.77|4333.77|4333.93|4333.93|4333.74|4333.74|0
1630509210000|2021-09-01 15:13:30|4333.91|4333.91|4333.23|4333.23|4333.91|4333.91|4333.23|4333.23|0
1630509240000|2021-09-01 15:14:00|4333.35|4333.35|4333.35|4333.35|4333.35|4333.35|4333.35|4333.35|0
1630509250000|2021-09-01 15:14:10|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|0
1630509280000|2021-09-01 15:14:40|4332.7|4332.7|4332.84|4332.84|4332.84|4332.84|4332.7|4332.7|0
1630509290000|2021-09-01 15:14:50|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|0
1630509300000|2021-09-01 15:15:00|4332.85|4332.85|4332.9|4332.9|4332.9|4332.9|4332.85|4332.85|0
1630509310000|2021-09-01 15:15:10|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|0
1630509320000|2021-09-01 15:15:20|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|0
1630509330000|2021-09-01 15:15:30|4332.74|4332.74|4332.05|4332.05|4332.74|4332.74|4332.05|4332.05|0
1630509340000|2021-09-01 15:15:40|4332.21|4332.21|4330.95|4330.95|4332.21|4332.21|4330.95|4330.95|0
1630509350000|2021-09-01 15:15:50|4331.1|4331.1|4330.89|4330.89|4331.16|4331.16|4330.89|4330.89|0
1630509360000|2021-09-01 15:16:00|4330.73|4330.73|4330.79|4330.79|4330.79|4330.79|4330.73|4330.73|0
1630509380000|2021-09-01 15:16:20|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|0
1630509390000|2021-09-01 15:16:30|4331.06|4331.06|4331.22|4331.22|4331.22|4331.22|4331.06|4331.06|0
1630509400000|2021-09-01 15:16:40|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|0
1630509410000|2021-09-01 15:16:50|4330.7|4330.7|4330.85|4330.85|4330.85|4330.85|4330.7|4330.7|0
1630509420000|2021-09-01 15:17:00|4331.02|4331.02|4330.22|4330.22|4331.02|4331.02|4330.22|4330.22|0
1630509430000|2021-09-01 15:17:10|4330.53|4330.53|4330.69|4330.69|4330.69|4330.69|4330.53|4330.53|0
1630509440000|2021-09-01 15:17:20|4330.38|4330.38|4330.44|4330.44|4330.49|4330.49|4330.38|4330.38|0
1630509450000|2021-09-01 15:17:30|4330.28|4330.28|4330.12|4330.12|4330.28|4330.28|4330.12|4330.12|0
1630509470000|2021-09-01 15:17:50|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1630509480000|2021-09-01 15:18:00|4330.07|4330.07|4330.53|4330.53|4330.53|4330.53|4329.95|4329.95|0
1630509490000|2021-09-01 15:18:10|4330.48|4330.48|4329.11|4329.11|4330.48|4330.48|4328.43|4328.43|0
1630509500000|2021-09-01 15:18:20|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|0
1630509510000|2021-09-01 15:18:30|4328.63|4328.63|4328.75|4328.75|4328.75|4328.75|4328.63|4328.63|0
1630509520000|2021-09-01 15:18:40|4328.06|4328.06|4328.75|4328.75|4328.75|4328.75|4328.06|4328.06|0
1630509530000|2021-09-01 15:18:50|4328.91|4328.91|4329.03|4329.03|4329.03|4329.03|4328.91|4328.91|0
1630509540000|2021-09-01 15:19:00|4329.72|4329.72|4329.19|4329.19|4329.72|4329.72|4329.03|4329.03|0
1630509550000|2021-09-01 15:19:10|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|0
1630509560000|2021-09-01 15:19:20|4330.56|4330.56|4330.39|4330.39|4330.56|4330.56|4330.39|4330.39|0
1630509570000|2021-09-01 15:19:30|4330.29|4330.29|4330.33|4330.33|4330.49|4330.49|4330.17|4330.17|0
1630509590000|2021-09-01 15:19:50|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|0
1630509600000|2021-09-01 15:20:00|4330.55|4330.55|4330.43|4330.43|4330.55|4330.55|4329.59|4329.59|0
1630509610000|2021-09-01 15:20:10|4330.28|4330.28|4330.55|4330.55|4330.61|4330.61|4330.28|4330.28|0
1630509620000|2021-09-01 15:20:20|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|0
1630509630000|2021-09-01 15:20:30|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|0
1630509640000|2021-09-01 15:20:40|4330.24|4330.24|4330.24|4330.24|4330.39|4330.39|4330.24|4330.24|0
1630509650000|2021-09-01 15:20:50|4329.76|4329.76|4329.73|4329.73|4329.79|4329.79|4329.73|4329.73|0
1630509660000|2021-09-01 15:21:00|4329.89|4329.89|4330.05|4330.05|4330.05|4330.05|4329.89|4329.89|0
1630509670000|2021-09-01 15:21:10|4329.9|4329.9|4329.21|4329.21|4329.9|4329.9|4329.21|4329.21|0
1630509680000|2021-09-01 15:21:20|4329.37|4329.37|4328.53|4328.53|4329.37|4329.37|4328.36|4328.36|0
1630509690000|2021-09-01 15:21:30|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|0
1630509700000|2021-09-01 15:21:40|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|0
1630509720000|2021-09-01 15:22:00|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|0
1630509730000|2021-09-01 15:22:10|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|0
1630509750000|2021-09-01 15:22:30|4328.69|4328.69|4328.85|4328.85|4328.85|4328.85|4328.69|4328.69|0
1630509760000|2021-09-01 15:22:40|4328.53|4328.53|4328.36|4328.36|4328.53|4328.53|4328.36|4328.36|0
1630509770000|2021-09-01 15:22:50|4328.52|4328.52|4328.69|4328.69|4328.69|4328.69|4328.47|4328.47|0
1630509780000|2021-09-01 15:23:00|4329|4329|4329.22|4329.22|4329.48|4329.48|4328.85|4328.85|0
1630509790000|2021-09-01 15:23:10|4328.9|4328.9|4328.9|4328.9|4328.9|4328.9|4328.9|4328.9|0
1630509810000|2021-09-01 15:23:30|4329.05|4329.05|4329.11|4329.11|4329.11|4329.11|4329.05|4329.05|0
1630509820000|2021-09-01 15:23:40|4328.43|4328.43|4328.43|4328.43|4328.43|4328.43|4328.43|4328.43|0
1630509830000|2021-09-01 15:23:50|4328.26|4328.26|4328.26|4328.26|4328.58|4328.58|4328.26|4328.26|0
1630509840000|2021-09-01 15:24:00|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|0
1630509860000|2021-09-01 15:24:20|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|0
1630509870000|2021-09-01 15:24:30|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|0
1630509880000|2021-09-01 15:24:40|4328.14|4328.14|4327.93|4327.93|4328.14|4328.14|4327.93|4327.93|0
1630509890000|2021-09-01 15:24:50|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|4327.65|4327.65|0
1630509900000|2021-09-01 15:25:00|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|0
1630509910000|2021-09-01 15:25:10|4328.72|4328.72|4328.97|4328.97|4329.02|4329.02|4328.54|4328.54|0
1630509920000|2021-09-01 15:25:20|4328.8|4328.8|4327.98|4327.98|4328.8|4328.8|4327.93|4327.93|0
1630509930000|2021-09-01 15:25:30|4327.87|4327.87|4328.05|4328.05|4328.2|4328.2|4327.87|4327.87|0
1630509940000|2021-09-01 15:25:40|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|0
1630509950000|2021-09-01 15:25:50|4328.57|4328.57|4329.73|4329.73|4329.73|4329.73|4328.57|4328.57|0
1630509960000|2021-09-01 15:26:00|4329.61|4329.61|4328.93|4328.93|4329.61|4329.61|4328.93|4328.93|0
1630509970000|2021-09-01 15:26:10|4328.82|4328.82|4329.1|4329.1|4329.1|4329.1|4328.77|4328.77|0
1630509980000|2021-09-01 15:26:20|4329.22|4329.22|4328.53|4328.53|4329.22|4329.22|4328.48|4328.48|0
1630509990000|2021-09-01 15:26:30|4328.7|4328.7|4329.03|4329.03|4329.03|4329.03|4328.7|4328.7|0
1630510000000|2021-09-01 15:26:40|4328.87|4328.87|4329.04|4329.04|4329.19|4329.19|4328.71|4328.71|0
1630510010000|2021-09-01 15:26:50|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|0
1630510020000|2021-09-01 15:27:00|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|0
1630510040000|2021-09-01 15:27:20|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|0
1630510060000|2021-09-01 15:27:40|4328.68|4328.68|4328.85|4328.85|4328.92|4328.92|4328.68|4328.68|0
1630510070000|2021-09-01 15:27:50|4328.69|4328.69|4328.36|4328.36|4328.69|4328.69|4328.36|4328.36|0
1630510080000|2021-09-01 15:28:00|4328.24|4328.24|4327.7|4327.7|4328.24|4328.24|4327.7|4327.7|0
1630510090000|2021-09-01 15:28:10|4327.38|4327.38|4328.11|4328.11|4328.11|4328.11|4327.22|4327.22|0
1630510100000|2021-09-01 15:28:20|4327.95|4327.95|4327.78|4327.78|4327.95|4327.95|4327.78|4327.78|0
1630510110000|2021-09-01 15:28:30|4327.62|4327.62|4327.71|4327.71|4327.98|4327.98|4327.62|4327.62|0
1630510120000|2021-09-01 15:28:40|4327.59|4327.59|4327.22|4327.22|4327.59|4327.59|4327.22|4327.22|0
1630510130000|2021-09-01 15:28:50|4327.17|4327.17|4328.7|4328.7|4328.85|4328.85|4327.17|4327.17|0
1630510140000|2021-09-01 15:29:00|4328.85|4328.85|4327.33|4327.33|4328.85|4328.85|4326.72|4326.72|0
1630510150000|2021-09-01 15:29:10|4327.02|4327.02|4327.11|4327.11|4327.17|4327.17|4327.02|4327.02|0
1630510160000|2021-09-01 15:29:20|4327.27|4327.27|4328.69|4328.69|4328.69|4328.69|4327.27|4327.27|0
1630510170000|2021-09-01 15:29:30|4329.37|4329.37|4329.36|4329.36|4329.69|4329.69|4329.36|4329.36|0
1630510180000|2021-09-01 15:29:40|4329.25|4329.25|4327.27|4327.27|4329.57|4329.57|4327.27|4327.27|0
1630510190000|2021-09-01 15:29:50|4327.11|4327.11|4327.08|4327.08|4327.11|4327.11|4325.69|4325.69|0
1630566900000|2021-09-02 07:15:00|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|0
1630566910000|2021-09-02 07:15:10|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|0
1630566920000|2021-09-02 07:15:20|4336.72|4336.72|4336.89|4336.89|4336.89|4336.89|4336.72|4336.72|0
1630566930000|2021-09-02 07:15:30|4337.01|4337.01|4333.69|4333.69|4337.01|4337.01|4333.69|4333.69|0
1630566940000|2021-09-02 07:15:40|4333.81|4333.81|4333.73|4333.73|4333.81|4333.81|4333.4|4333.4|0
1630566960000|2021-09-02 07:16:00|4333.58|4333.58|4333.43|4333.43|4333.58|4333.58|4333.43|4333.43|0
1630566980000|2021-09-02 07:16:20|4333.59|4333.59|4333.43|4333.43|4333.59|4333.59|4333.43|4333.43|0
1630566990000|2021-09-02 07:16:30|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|0
1630567000000|2021-09-02 07:16:40|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|0
1630567020000|2021-09-02 07:17:00|4331.38|4331.38|4331.38|4331.38|4331.38|4331.38|4331.38|4331.38|0
1630567080000|2021-09-02 07:18:00|4330.69|4330.69|4331.33|4331.33|4331.33|4331.33|4330.69|4330.69|0
1630567100000|2021-09-02 07:18:20|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|0
1630567120000|2021-09-02 07:18:40|4329.9|4329.9|4329.4|4329.4|4329.9|4329.9|4329.4|4329.4|0
1630567130000|2021-09-02 07:18:50|4329.09|4329.09|4329.58|4329.58|4329.58|4329.58|4329.09|4329.09|0
1630567140000|2021-09-02 07:19:00|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|0
1630567150000|2021-09-02 07:19:10|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|0
1630567160000|2021-09-02 07:19:20|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1630567170000|2021-09-02 07:19:30|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|0
1630567180000|2021-09-02 07:19:40|4328.74|4328.74|4327.04|4327.04|4328.74|4328.74|4327.04|4327.04|0
1630567190000|2021-09-02 07:19:50|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|0
1630567200000|2021-09-02 07:20:00|4327.5|4327.5|4330.95|4330.95|4330.95|4330.95|4327.5|4327.5|0
1630567210000|2021-09-02 07:20:10|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|0
1630567220000|2021-09-02 07:20:20|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|0
1630567250000|2021-09-02 07:20:50|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|0
1630567260000|2021-09-02 07:21:00|4331.12|4331.12|4330.54|4330.54|4331.12|4331.12|4329.85|4329.85|0
1630567280000|2021-09-02 07:21:20|4331.8|4331.8|4332.17|4332.17|4332.17|4332.17|4331.8|4331.8|0
1630567290000|2021-09-02 07:21:30|4331.85|4331.85|4331.17|4331.17|4331.85|4331.85|4331.17|4331.17|0
1630567320000|2021-09-02 07:22:00|4330.38|4330.38|4330.06|4330.06|4330.38|4330.38|4330.06|4330.06|0
1630567330000|2021-09-02 07:22:10|4330.38|4330.38|4330.22|4330.22|4330.38|4330.38|4330.22|4330.22|0
1630567340000|2021-09-02 07:22:20|4330.38|4330.38|4329.64|4329.64|4330.38|4330.38|4329.64|4329.64|0
1630567350000|2021-09-02 07:22:30|4331.69|4331.69|4331.96|4331.96|4331.96|4331.96|4331.69|4331.69|0
1630567360000|2021-09-02 07:22:40|4332.01|4332.01|4331.91|4331.91|4332.01|4332.01|4331.91|4331.91|0
1630567390000|2021-09-02 07:23:10|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1630567400000|2021-09-02 07:23:20|4331.91|4331.91|4331.27|4331.27|4331.91|4331.91|4331.27|4331.27|0
1630567410000|2021-09-02 07:23:30|4331.91|4331.91|4331.75|4331.75|4331.91|4331.91|4331.75|4331.75|0
1630567420000|2021-09-02 07:23:40|4331.27|4331.27|4327.84|4327.84|4331.27|4331.27|4327.84|4327.84|0
1630567430000|2021-09-02 07:23:50|4327.66|4327.66|4327.63|4327.63|4327.66|4327.66|4327.63|4327.63|0
1630567440000|2021-09-02 07:24:00|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|0
1630567450000|2021-09-02 07:24:10|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|0
1630567460000|2021-09-02 07:24:20|4327.69|4327.69|4326.89|4326.89|4327.69|4327.69|4326.89|4326.89|0
1630567500000|2021-09-02 07:25:00|4327.39|4327.39|4327.36|4327.36|4327.39|4327.39|4327.36|4327.36|0
1630567530000|2021-09-02 07:25:30|4327.19|4327.19|4326.87|4326.87|4327.19|4327.19|4326.87|4326.87|0
1630567540000|2021-09-02 07:25:40|4326.72|4326.72|4326.87|4326.87|4326.87|4326.87|4326.4|4326.4|0
1630567560000|2021-09-02 07:26:00|4327.35|4327.35|4327.51|4327.51|4327.83|4327.83|4327.35|4327.35|0
1630567590000|2021-09-02 07:26:30|4328.88|4328.88|4327.62|4327.62|4328.88|4328.88|4327.62|4327.62|0
1630567600000|2021-09-02 07:26:40|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|0
1630567640000|2021-09-02 07:27:20|4327.81|4327.81|4327.73|4327.73|4327.97|4327.97|4327.73|4327.73|0
1630567660000|2021-09-02 07:27:40|4327.26|4327.26|4324.16|4324.16|4327.42|4327.42|4324.16|4324.16|0
1630567670000|2021-09-02 07:27:50|4324.49|4324.49|4324.75|4324.75|4324.75|4324.75|4324.43|4324.43|0
1630567680000|2021-09-02 07:28:00|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|0
1630567730000|2021-09-02 07:28:50|4324.08|4324.08|4323.76|4323.76|4324.08|4324.08|4323.76|4323.76|0
1630567740000|2021-09-02 07:29:00|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|0
1630567750000|2021-09-02 07:29:10|4324.08|4324.08|4323.76|4323.76|4324.08|4324.08|4323.76|4323.76|0
1630567780000|2021-09-02 07:29:40|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|0
1630567790000|2021-09-02 07:29:50|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|0
1630567800000|2021-09-02 07:30:00|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|0
1630567810000|2021-09-02 07:30:10|4323.5|4323.5|4323.61|4323.61|4323.61|4323.61|4323.3|4323.3|0
1630567820000|2021-09-02 07:30:20|4323.3|4323.3|4322.97|4322.97|4323.3|4323.3|4322.97|4322.97|0
1630567840000|2021-09-02 07:30:40|4322.65|4322.65|4323.45|4323.45|4323.45|4323.45|4322.49|4322.49|0
1630567850000|2021-09-02 07:30:50|4323.61|4323.61|4323.73|4323.73|4323.82|4323.82|4323.61|4323.61|0
1630567860000|2021-09-02 07:31:00|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|0
1630567880000|2021-09-02 07:31:20|4325.31|4325.31|4324.2|4324.2|4325.31|4325.31|4324.04|4324.04|0
1630567890000|2021-09-02 07:31:30|4323.89|4323.89|4324.04|4324.04|4324.04|4324.04|4323.73|4323.73|0
1630567910000|2021-09-02 07:31:50|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|0
1630567940000|2021-09-02 07:32:20|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|0
1630567950000|2021-09-02 07:32:30|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|0
1630567960000|2021-09-02 07:32:40|4323.73|4323.73|4324.62|4324.62|4324.62|4324.62|4323.73|4323.73|0
1630567970000|2021-09-02 07:32:50|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|0
1630568000000|2021-09-02 07:33:20|4325.02|4325.02|4325.07|4325.07|4325.07|4325.07|4325.02|4325.02|0
1630568040000|2021-09-02 07:34:00|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1630568090000|2021-09-02 07:34:50|4324.51|4324.51|4324.29|4324.29|4324.67|4324.67|4324.29|4324.29|0
1630568100000|2021-09-02 07:35:00|4324.26|4324.26|4324.7|4324.7|4324.7|4324.7|4324.26|4324.26|0
1630568110000|2021-09-02 07:35:10|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|0
1630568120000|2021-09-02 07:35:20|4325.23|4325.23|4325.34|4325.34|4325.34|4325.34|4325.23|4325.23|0
1630568140000|2021-09-02 07:35:40|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|0
1630568160000|2021-09-02 07:36:00|4326.34|4326.34|4326.19|4326.19|4326.34|4326.34|4326.19|4326.19|0
1630568180000|2021-09-02 07:36:20|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|0
1630568220000|2021-09-02 07:37:00|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1630568270000|2021-09-02 07:37:50|4326.44|4326.44|4324.83|4324.83|4326.44|4326.44|4324.39|4324.39|0
1630568280000|2021-09-02 07:38:00|4325.31|4325.31|4325.16|4325.16|4325.31|4325.31|4325.16|4325.16|0
1630568290000|2021-09-02 07:38:10|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|0
1630568330000|2021-09-02 07:38:50|4324|4324|4323.84|4323.84|4324|4324|4323.84|4323.84|0
1630568340000|2021-09-02 07:39:00|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|4324.53|0
1630568370000|2021-09-02 07:39:30|4324.69|4324.69|4325.33|4325.33|4325.33|4325.33|4324.69|4324.69|0
1630568380000|2021-09-02 07:39:40|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|0
1630568450000|2021-09-02 07:40:50|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|0
1630568460000|2021-09-02 07:41:00|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|4325.85|4325.85|0
1630568490000|2021-09-02 07:41:30|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|0
1630568500000|2021-09-02 07:41:40|4327.19|4327.19|4327.52|4327.52|4327.52|4327.52|4327.19|4327.19|0
1630568520000|2021-09-02 07:42:00|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|0
1630568530000|2021-09-02 07:42:10|4327.42|4327.42|4327.26|4327.26|4327.42|4327.42|4327.26|4327.26|0
1630568540000|2021-09-02 07:42:20|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|0
1630568550000|2021-09-02 07:42:30|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1630568580000|2021-09-02 07:43:00|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|0
1630568590000|2021-09-02 07:43:10|4326.61|4326.61|4325.07|4325.07|4326.61|4326.61|4325.07|4325.07|0
1630568600000|2021-09-02 07:43:20|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|0
1630568610000|2021-09-02 07:43:30|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|0
1630568640000|2021-09-02 07:44:00|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|0
1630568700000|2021-09-02 07:45:00|4324.72|4324.72|4325.25|4325.25|4325.25|4325.25|4324.72|4324.72|0
1630568710000|2021-09-02 07:45:10|4325.94|4325.94|4326.15|4326.15|4326.15|4326.15|4325.94|4325.94|0
1630568720000|2021-09-02 07:45:20|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|0
1630568750000|2021-09-02 07:45:50|4326.15|4326.15|4325.47|4325.47|4326.15|4326.15|4325.47|4325.47|0
1630568760000|2021-09-02 07:46:00|4325.62|4325.62|4325.62|4325.62|4325.62|4325.62|4325.62|4325.62|0
1630568780000|2021-09-02 07:46:20|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|0
1630568810000|2021-09-02 07:46:50|4325.78|4325.78|4326.09|4326.09|4326.09|4326.09|4325.78|4325.78|0
1630568820000|2021-09-02 07:47:00|4326.73|4326.73|4327.41|4327.41|4327.41|4327.41|4326.73|4326.73|0
1630568830000|2021-09-02 07:47:10|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|0
1630568840000|2021-09-02 07:47:20|4327.89|4327.89|4328.36|4328.36|4328.36|4328.36|4327.89|4327.89|0
1630568850000|2021-09-02 07:47:30|4328.68|4328.68|4329|4329|4329|4329|4328.68|4328.68|0
1630568860000|2021-09-02 07:47:40|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|0
1630568890000|2021-09-02 07:48:10|4328.69|4328.69|4328.84|4328.84|4328.84|4328.84|4328.53|4328.53|0
1630568930000|2021-09-02 07:48:50|4329|4329|4329|4329|4329|4329|4329|4329|0
1630568940000|2021-09-02 07:49:00|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|0
1630568950000|2021-09-02 07:49:10|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|0
1630568970000|2021-09-02 07:49:30|4328.9|4328.9|4328.9|4328.9|4328.9|4328.9|4328.9|4328.9|0
1630568980000|2021-09-02 07:49:40|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|0
1630569030000|2021-09-02 07:50:30|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|0
1630569040000|2021-09-02 07:50:40|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|0
1630569060000|2021-09-02 07:51:00|4328.9|4328.9|4329.69|4329.69|4329.85|4329.85|4328.9|4328.9|0
1630569100000|2021-09-02 07:51:40|4329.38|4329.38|4329.85|4329.85|4329.85|4329.85|4329.38|4329.38|0
1630569110000|2021-09-02 07:51:50|4329.69|4329.69|4328.87|4328.87|4329.69|4329.69|4328.56|4328.56|0
1630569120000|2021-09-02 07:52:00|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|0
1630569130000|2021-09-02 07:52:10|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|0
1630569140000|2021-09-02 07:52:20|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|0
1630569160000|2021-09-02 07:52:40|4328.57|4328.57|4328.73|4328.73|4328.89|4328.89|4328.57|4328.57|0
1630569180000|2021-09-02 07:53:00|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|0
1630569220000|2021-09-02 07:53:40|4329.05|4329.05|4329.2|4329.2|4329.2|4329.2|4329.05|4329.05|0
1630569250000|2021-09-02 07:54:10|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|0
1630569260000|2021-09-02 07:54:20|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|0
1630569270000|2021-09-02 07:54:30|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1630569280000|2021-09-02 07:54:40|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|0
1630569290000|2021-09-02 07:54:50|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|0
1630569310000|2021-09-02 07:55:10|4329.2|4329.2|4329.51|4329.51|4329.51|4329.51|4329.2|4329.2|0
1630569320000|2021-09-02 07:55:20|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|0
1630569340000|2021-09-02 07:55:40|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|0
1630569350000|2021-09-02 07:55:50|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|0
1630569380000|2021-09-02 07:56:20|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|0
1630569400000|2021-09-02 07:56:40|4328.5|4328.5|4328.5|4328.5|4328.5|4328.5|4328.5|4328.5|0
1630569420000|2021-09-02 07:57:00|4328.98|4328.98|4329.29|4329.29|4329.29|4329.29|4328.98|4328.98|0
1630569430000|2021-09-02 07:57:10|4328.98|4328.98|4328.82|4328.82|4328.98|4328.98|4328.82|4328.82|0
1630569460000|2021-09-02 07:57:40|4328.34|4328.34|4327.34|4327.34|4328.34|4328.34|4326.66|4326.66|0
1630569470000|2021-09-02 07:57:50|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|0
1630569500000|2021-09-02 07:58:20|4327.34|4327.34|4327.31|4327.31|4327.34|4327.34|4327.31|4327.31|0
1630569510000|2021-09-02 07:58:30|4327.28|4327.28|4327.22|4327.22|4327.28|4327.28|4327.22|4327.22|0
1630569520000|2021-09-02 07:58:40|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|0
1630569540000|2021-09-02 07:59:00|4327.7|4327.7|4327.86|4327.86|4327.86|4327.86|4327.38|4327.38|0
1630569550000|2021-09-02 07:59:10|4328.54|4328.54|4329.91|4329.91|4329.91|4329.91|4328.54|4328.54|0
1630569560000|2021-09-02 07:59:20|4329.75|4329.75|4329.75|4329.75|4329.75|4329.75|4329.59|4329.59|0
1630569580000|2021-09-02 07:59:40|4329.59|4329.59|4329.43|4329.43|4329.59|4329.59|4329.43|4329.43|0
1630569600000|2021-09-02 08:00:00|4329.75|4329.75|4332.12|4332.12|4332.12|4332.12|4329.75|4329.75|0
1630569610000|2021-09-02 08:00:10|4332.24|4332.24|4332.27|4332.27|4332.27|4332.27|4332.24|4332.24|0
1630569620000|2021-09-02 08:00:20|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|0
1630569640000|2021-09-02 08:00:40|4332.9|4332.9|4332.38|4332.38|4333.06|4333.06|4332.38|4332.38|0
1630569660000|2021-09-02 08:01:00|4332.22|4332.22|4331.74|4331.74|4332.22|4332.22|4331.74|4331.74|0
1630569690000|2021-09-02 08:01:30|4331.06|4331.06|4331.74|4331.74|4331.74|4331.74|4331.06|4331.06|0
1630569720000|2021-09-02 08:02:00|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|0
1630569730000|2021-09-02 08:02:10|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|0
1630569780000|2021-09-02 08:03:00|4331.26|4331.26|4330.9|4330.9|4331.26|4331.26|4330.9|4330.9|0
1630569790000|2021-09-02 08:03:10|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|0
1630569830000|2021-09-02 08:03:50|4331.06|4331.06|4330.42|4330.42|4331.06|4331.06|4330.42|4330.42|0
1630569840000|2021-09-02 08:04:00|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|0
1630569860000|2021-09-02 08:04:20|4330.15|4330.15|4329.88|4329.88|4330.15|4330.15|4329.88|4329.88|0
1630569900000|2021-09-02 08:05:00|4329.93|4329.93|4329.62|4329.62|4329.93|4329.93|4329.62|4329.62|0
1630569910000|2021-09-02 08:05:10|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.46|4329.46|0
1630569920000|2021-09-02 08:05:20|4329.93|4329.93|4330.25|4330.25|4330.25|4330.25|4329.93|4329.93|0
1630569950000|2021-09-02 08:05:50|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|0
1630569960000|2021-09-02 08:06:00|4328.41|4328.41|4328.09|4328.09|4328.41|4328.41|4328.09|4328.09|0
1630569970000|2021-09-02 08:06:10|4327.77|4327.77|4327.45|4327.45|4327.77|4327.77|4327.45|4327.45|0
1630569980000|2021-09-02 08:06:20|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|0
1630570020000|2021-09-02 08:07:00|4328.25|4328.25|4328.25|4328.25|4328.25|4328.25|4328.25|4328.25|0
1630570060000|2021-09-02 08:07:40|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|0
1630570070000|2021-09-02 08:07:50|4327.93|4327.93|4328.77|4328.77|4328.77|4328.77|4327.93|4327.93|0
1630570130000|2021-09-02 08:08:50|4328.61|4328.61|4329.25|4329.25|4329.25|4329.25|4328.61|4328.61|0
1630570150000|2021-09-02 08:09:10|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|0
1630570160000|2021-09-02 08:09:20|4328.77|4328.77|4328.3|4328.3|4328.77|4328.77|4328.3|4328.3|0
1630570170000|2021-09-02 08:09:30|4328.14|4328.14|4327.32|4327.32|4328.14|4328.14|4327.32|4327.32|0
1630570190000|2021-09-02 08:09:50|4327.16|4327.16|4327.48|4327.48|4327.48|4327.48|4327.16|4327.16|0
1630570200000|2021-09-02 08:10:00|4327.79|4327.79|4327.48|4327.48|4327.79|4327.79|4327.48|4327.48|0
1630570210000|2021-09-02 08:10:10|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1630570220000|2021-09-02 08:10:20|4327.36|4327.36|4327.24|4327.24|4327.39|4327.39|4327.24|4327.24|0
1630570230000|2021-09-02 08:10:30|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|0
1630570240000|2021-09-02 08:10:40|4329.08|4329.08|4329.08|4329.08|4329.77|4329.77|4329.08|4329.08|0
1630570250000|2021-09-02 08:10:50|4328.92|4328.92|4328.76|4328.76|4328.92|4328.92|4328.76|4328.76|0
1630570270000|2021-09-02 08:11:10|4328.08|4328.08|4327.92|4327.92|4328.08|4328.08|4327.92|4327.92|0
1630570280000|2021-09-02 08:11:20|4327.24|4327.24|4327.13|4327.13|4327.24|4327.24|4327.13|4327.13|0
1630570290000|2021-09-02 08:11:30|4326.81|4326.81|4326.97|4326.97|4326.97|4326.97|4326.81|4326.81|0
1630570310000|2021-09-02 08:11:50|4327.13|4327.13|4327.29|4327.29|4327.45|4327.45|4327.13|4327.13|0
1630570340000|2021-09-02 08:12:20|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1630570350000|2021-09-02 08:12:30|4326.97|4326.97|4326.65|4326.65|4326.97|4326.97|4326.65|4326.65|0
1630570360000|2021-09-02 08:12:40|4326.49|4326.49|4325.81|4325.81|4326.49|4326.49|4325.81|4325.81|0
1630570390000|2021-09-02 08:13:10|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|0
1630570430000|2021-09-02 08:13:50|4326.62|4326.62|4326.45|4326.45|4326.62|4326.62|4326.45|4326.45|0
1630570500000|2021-09-02 08:15:00|4326.77|4326.77|4326.45|4326.45|4326.77|4326.77|4326.45|4326.45|0
1630570510000|2021-09-02 08:15:10|4326.3|4326.3|4326.61|4326.61|4326.61|4326.61|4326.3|4326.3|0
1630570540000|2021-09-02 08:15:40|4326.56|4326.56|4327.25|4327.25|4327.25|4327.25|4326.56|4326.56|0
1630570550000|2021-09-02 08:15:50|4326.78|4326.78|4326.3|4326.3|4326.78|4326.78|4326.3|4326.3|0
1630570560000|2021-09-02 08:16:00|4326.14|4326.14|4325.3|4325.3|4326.14|4326.14|4325.3|4325.3|0
1630570580000|2021-09-02 08:16:20|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1630570600000|2021-09-02 08:16:40|4325.3|4325.3|4325.46|4325.46|4325.46|4325.46|4325.3|4325.3|0
1630570630000|2021-09-02 08:17:10|4325.62|4325.62|4325.31|4325.31|4325.62|4325.62|4325.31|4325.31|0
1630570640000|2021-09-02 08:17:20|4325.15|4325.15|4324.99|4324.99|4325.15|4325.15|4324.99|4324.99|0
1630570650000|2021-09-02 08:17:30|4324.83|4324.83|4324.67|4324.67|4324.83|4324.83|4324.67|4324.67|0
1630570670000|2021-09-02 08:17:50|4324.34|4324.34|4324.05|4324.05|4324.34|4324.34|4324.02|4324.02|0
1630570680000|2021-09-02 08:18:00|4323.99|4323.99|4324.81|4324.81|4324.81|4324.81|4323.99|4323.99|0
1630570700000|2021-09-02 08:18:20|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|0
1630570730000|2021-09-02 08:18:50|4324.33|4324.33|4324.12|4324.12|4324.33|4324.33|4324.12|4324.12|0
1630570740000|2021-09-02 08:19:00|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|0
1630570760000|2021-09-02 08:19:20|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|0
1630570770000|2021-09-02 08:19:30|4323.59|4323.59|4323.28|4323.28|4323.59|4323.59|4323.28|4323.28|0
1630570790000|2021-09-02 08:19:50|4323.12|4323.12|4323.28|4323.28|4323.28|4323.28|4323.12|4323.12|0
1630570800000|2021-09-02 08:20:00|4322.59|4322.59|4321.8|4321.8|4322.59|4322.59|4321.8|4321.8|0
1630570810000|2021-09-02 08:20:10|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|0
1630570850000|2021-09-02 08:20:50|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|0
1630570860000|2021-09-02 08:21:00|4321.92|4321.92|4322.08|4322.08|4322.08|4322.08|4321.92|4321.92|0
1630570890000|2021-09-02 08:21:30|4321.6|4321.6|4321.39|4321.39|4321.6|4321.6|4321.39|4321.39|0
1630570910000|2021-09-02 08:21:50|4321.23|4321.23|4321.39|4321.39|4321.39|4321.39|4321.23|4321.23|0
1630570920000|2021-09-02 08:22:00|4321.07|4321.07|4321.55|4321.55|4321.55|4321.55|4321.07|4321.07|0
1630570940000|2021-09-02 08:22:20|4321.39|4321.39|4321.5|4321.5|4321.5|4321.5|4321.39|4321.39|0
1630570950000|2021-09-02 08:22:30|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|0
1630570970000|2021-09-02 08:22:50|4321.97|4321.97|4323.08|4323.08|4323.08|4323.08|4321.97|4321.97|0
1630570980000|2021-09-02 08:23:00|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|0
1630571030000|2021-09-02 08:23:50|4323.14|4323.14|4323.19|4323.19|4323.19|4323.19|4323.14|4323.14|0
1630571040000|2021-09-02 08:24:00|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|0
1630571050000|2021-09-02 08:24:10|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|0
1630571060000|2021-09-02 08:24:20|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|0
1630571160000|2021-09-02 08:26:00|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.2|4324.2|0
1630571230000|2021-09-02 08:27:10|4323.67|4323.67|4322.99|4322.99|4323.67|4323.67|4322.99|4322.99|0
1630571240000|2021-09-02 08:27:20|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|0
1630571250000|2021-09-02 08:27:30|4324.36|4324.36|4324.83|4324.83|4324.83|4324.83|4324.36|4324.36|0
1630571260000|2021-09-02 08:27:40|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1630571360000|2021-09-02 08:29:20|4324.52|4324.52|4323.83|4323.83|4324.52|4324.52|4323.83|4323.83|0
1630571370000|2021-09-02 08:29:30|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|0
1630571390000|2021-09-02 08:29:50|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|0
1630571400000|2021-09-02 08:30:00|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|0
1630571410000|2021-09-02 08:30:10|4323.6|4323.6|4323.29|4323.29|4323.6|4323.6|4323.29|4323.29|0
1630571430000|2021-09-02 08:30:30|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|0
1630571440000|2021-09-02 08:30:40|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|0
1630571450000|2021-09-02 08:30:50|4323.71|4323.71|4323.39|4323.39|4323.71|4323.71|4323.39|4323.39|0
1630571490000|2021-09-02 08:31:30|4322.71|4322.71|4323.34|4323.34|4323.34|4323.34|4322.71|4322.71|0
1630571500000|2021-09-02 08:31:40|4323.4|4323.4|4323.5|4323.5|4323.5|4323.5|4323.4|4323.4|0
1630571510000|2021-09-02 08:31:50|4323.82|4323.82|4324.45|4324.45|4324.45|4324.45|4323.82|4323.82|0
1630571530000|2021-09-02 08:32:10|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|0
1630571540000|2021-09-02 08:32:20|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1630571560000|2021-09-02 08:32:40|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|0
1630571660000|2021-09-02 08:34:20|4325.07|4325.07|4325.23|4325.23|4325.23|4325.23|4325.07|4325.07|0
1630571670000|2021-09-02 08:34:30|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|0
1630571700000|2021-09-02 08:35:00|4325.71|4325.71|4325.55|4325.55|4325.71|4325.71|4325.55|4325.55|0
1630571720000|2021-09-02 08:35:20|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|0
1630571730000|2021-09-02 08:35:30|4326.05|4326.05|4325.74|4325.74|4326.05|4326.05|4325.74|4325.74|0
1630571740000|2021-09-02 08:35:40|4325.42|4325.42|4325.26|4325.26|4325.42|4325.42|4325.26|4325.26|0
1630571760000|2021-09-02 08:36:00|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|0
1630571770000|2021-09-02 08:36:10|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|0
1630571780000|2021-09-02 08:36:20|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|0
1630571800000|2021-09-02 08:36:40|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|0
1630571850000|2021-09-02 08:37:30|4325.11|4325.11|4325.43|4325.43|4325.43|4325.43|4325.11|4325.11|0
1630571860000|2021-09-02 08:37:40|4325.32|4325.32|4325.16|4325.16|4325.32|4325.32|4325.16|4325.16|0
1630571920000|2021-09-02 08:38:40|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|0
1630571930000|2021-09-02 08:38:50|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|0
1630571940000|2021-09-02 08:39:00|4325.48|4325.48|4324.64|4324.64|4325.48|4325.48|4324.64|4324.64|0
1630571960000|2021-09-02 08:39:20|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|0
1630571980000|2021-09-02 08:39:40|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|0
1630572000000|2021-09-02 08:40:00|4325.06|4325.06|4324.37|4324.37|4325.21|4325.21|4324.37|4324.37|0
1630572040000|2021-09-02 08:40:40|4324.06|4324.06|4323.37|4323.37|4324.06|4324.06|4323.37|4323.37|0
1630572050000|2021-09-02 08:40:50|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|0
1630572070000|2021-09-02 08:41:10|4323.33|4323.33|4323.17|4323.17|4323.33|4323.33|4323.17|4323.17|0
1630572080000|2021-09-02 08:41:20|4323.08|4323.08|4323.24|4323.24|4323.24|4323.24|4323.08|4323.08|0
1630572100000|2021-09-02 08:41:40|4323.08|4323.08|4323.38|4323.38|4323.38|4323.38|4323.05|4323.05|0
1630572150000|2021-09-02 08:42:30|4323.05|4323.05|4323.05|4323.05|4323.21|4323.21|4323.05|4323.05|0
1630572170000|2021-09-02 08:42:50|4322.73|4322.73|4322.41|4322.41|4322.73|4322.73|4322.41|4322.41|0
1630572190000|2021-09-02 08:43:10|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|0
1630572200000|2021-09-02 08:43:20|4321.45|4321.45|4321.29|4321.29|4321.45|4321.45|4321.29|4321.29|0
1630572210000|2021-09-02 08:43:30|4321.13|4321.13|4322.72|4322.72|4322.72|4322.72|4321.13|4321.13|0
1630572230000|2021-09-02 08:43:50|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|0
1630572250000|2021-09-02 08:44:10|4322.72|4322.72|4322.88|4322.88|4322.88|4322.88|4322.72|4322.72|0
1630572260000|2021-09-02 08:44:20|4323.05|4323.05|4324.09|4324.09|4324.41|4324.41|4323.05|4323.05|0
1630572290000|2021-09-02 08:44:50|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|0
1630572300000|2021-09-02 08:45:00|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|0
1630572310000|2021-09-02 08:45:10|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|0
1630572320000|2021-09-02 08:45:20|4324|4324|4323.94|4323.94|4324|4324|4323.94|4323.94|0
1630572330000|2021-09-02 08:45:30|4323.91|4323.91|4323.08|4323.08|4323.91|4323.91|4323.08|4323.08|0
1630572360000|2021-09-02 08:46:00|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|0
1630572370000|2021-09-02 08:46:10|4323.65|4323.65|4323.95|4323.95|4323.95|4323.95|4323.65|4323.65|0
1630572380000|2021-09-02 08:46:20|4323.62|4323.62|4323.79|4323.79|4323.79|4323.79|4323.62|4323.62|0
1630572400000|2021-09-02 08:46:40|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|0
1630572430000|2021-09-02 08:47:10|4323.59|4323.59|4323.87|4323.87|4323.87|4323.87|4323.59|4323.59|0
1630572460000|2021-09-02 08:47:40|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|0
1630572480000|2021-09-02 08:48:00|4323.87|4323.87|4323.71|4323.71|4323.87|4323.87|4323.71|4323.71|0
1630572490000|2021-09-02 08:48:10|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|0
1630572510000|2021-09-02 08:48:30|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|0
1630572540000|2021-09-02 08:49:00|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|0
1630572550000|2021-09-02 08:49:10|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|0
1630572560000|2021-09-02 08:49:20|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|0
1630572570000|2021-09-02 08:49:30|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|0
1630572580000|2021-09-02 08:49:40|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|0
1630572630000|2021-09-02 08:50:30|4323.43|4323.43|4323.28|4323.28|4323.43|4323.43|4323.28|4323.28|0
1630572640000|2021-09-02 08:50:40|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|0
1630572650000|2021-09-02 08:50:50|4322.96|4322.96|4322.79|4322.79|4322.96|4322.96|4322.79|4322.79|0
1630572690000|2021-09-02 08:51:30|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|0
1630572700000|2021-09-02 08:51:40|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|0
1630572710000|2021-09-02 08:51:50|4322.64|4322.64|4322.51|4322.51|4322.64|4322.64|4322.33|4322.33|0
1630572720000|2021-09-02 08:52:00|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|0
1630572750000|2021-09-02 08:52:30|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|0
1630572780000|2021-09-02 08:53:00|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|0
1630572790000|2021-09-02 08:53:10|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|0
1630572830000|2021-09-02 08:53:50|4321.34|4321.34|4321.5|4321.5|4321.5|4321.5|4321.34|4321.34|0
1630572840000|2021-09-02 08:54:00|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|0
1630572890000|2021-09-02 08:54:50|4320.34|4320.34|4320.18|4320.18|4320.34|4320.34|4320.18|4320.18|0
1630572900000|2021-09-02 08:55:00|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|0
1630573000000|2021-09-02 08:56:40|4320.23|4320.23|4320.34|4320.34|4320.34|4320.34|4320.23|4320.23|0
1630573010000|2021-09-02 08:56:50|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|0
1630573020000|2021-09-02 08:57:00|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|0
1630573030000|2021-09-02 08:57:10|4320.29|4320.29|4319.96|4319.96|4320.29|4320.29|4319.96|4319.96|0
1630573040000|2021-09-02 08:57:20|4320.12|4320.12|4319.96|4319.96|4320.12|4320.12|4319.96|4319.96|0
1630573080000|2021-09-02 08:58:00|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|0
1630573100000|2021-09-02 08:58:20|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|0
1630573120000|2021-09-02 08:58:40|4319.47|4319.47|4318.99|4318.99|4319.47|4319.47|4318.99|4318.99|0
1630573130000|2021-09-02 08:58:50|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|0
1630573140000|2021-09-02 08:59:00|4318.95|4318.95|4318.58|4318.58|4318.95|4318.95|4318.58|4318.58|0
1630573170000|2021-09-02 08:59:30|4318.68|4318.68|4317.89|4317.89|4318.68|4318.68|4317.89|4317.89|0
1630573180000|2021-09-02 08:59:40|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|0
1630573190000|2021-09-02 08:59:50|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|0
1630573200000|2021-09-02 09:00:00|4317.91|4317.91|4317.22|4317.22|4317.91|4317.91|4317.22|4317.22|0
1630573210000|2021-09-02 09:00:10|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|0
1630573230000|2021-09-02 09:00:30|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|0
1630573250000|2021-09-02 09:00:50|4317.91|4317.91|4317.82|4317.82|4317.91|4317.91|4317.82|4317.82|0
1630573320000|2021-09-02 09:02:00|4317.13|4317.13|4316.66|4316.66|4317.13|4317.13|4316.66|4316.66|0
1630573330000|2021-09-02 09:02:10|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|0
1630573360000|2021-09-02 09:02:40|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|0
1630573370000|2021-09-02 09:02:50|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|0
1630573380000|2021-09-02 09:03:00|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|0
1630573400000|2021-09-02 09:03:20|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|0
1630573430000|2021-09-02 09:03:50|4315.49|4315.49|4315.49|4315.49|4315.49|4315.49|4315.49|4315.49|0
1630573450000|2021-09-02 09:04:10|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|0
1630573480000|2021-09-02 09:04:40|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|0
1630573500000|2021-09-02 09:05:00|4316.28|4316.28|4315.85|4315.85|4316.28|4316.28|4315.81|4315.81|0
1630573510000|2021-09-02 09:05:10|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|0
1630573520000|2021-09-02 09:05:20|4315.7|4315.7|4315.7|4315.7|4315.85|4315.85|4315.7|4315.7|0
1630573530000|2021-09-02 09:05:30|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|0
1630573540000|2021-09-02 09:05:40|4315.48|4315.48|4315.95|4315.95|4315.95|4315.95|4315.48|4315.48|0
1630573550000|2021-09-02 09:05:50|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|0
1630573560000|2021-09-02 09:06:00|4315.69|4315.69|4315|4315|4315.69|4315.69|4315|4315|0
1630573620000|2021-09-02 09:07:00|4315.69|4315.69|4316.19|4316.19|4316.19|4316.19|4315.69|4315.69|0
1630573640000|2021-09-02 09:07:20|4315.72|4315.72|4315.56|4315.56|4315.72|4315.72|4315.56|4315.56|0
1630573670000|2021-09-02 09:07:50|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|0
1630573690000|2021-09-02 09:08:10|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|0
1630573720000|2021-09-02 09:08:40|4314.77|4314.77|4315.45|4315.45|4315.45|4315.45|4314.77|4314.77|0
1630573740000|2021-09-02 09:09:00|4315.61|4315.61|4314.93|4314.93|4315.61|4315.61|4314.93|4314.93|0
1630573750000|2021-09-02 09:09:10|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|0
1630573770000|2021-09-02 09:09:30|4315.08|4315.08|4314.77|4314.77|4315.08|4315.08|4314.77|4314.77|0
1630573790000|2021-09-02 09:09:50|4314.93|4314.93|4314.65|4314.65|4314.93|4314.93|4314.65|4314.65|0
1630573850000|2021-09-02 09:10:50|4314.48|4314.48|4314.64|4314.64|4314.64|4314.64|4314.48|4314.48|0
1630573860000|2021-09-02 09:11:00|4314.96|4314.96|4314.64|4314.64|4314.96|4314.96|4314.64|4314.64|0
1630573920000|2021-09-02 09:12:00|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|0
1630573930000|2021-09-02 09:12:10|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|0
1630573980000|2021-09-02 09:13:00|4312.8|4312.8|4312.64|4312.64|4313.11|4313.11|4312.64|4312.64|0
1630573990000|2021-09-02 09:13:10|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|0
1630574020000|2021-09-02 09:13:40|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1630574030000|2021-09-02 09:13:50|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|0
1630574070000|2021-09-02 09:14:30|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|0
1630574100000|2021-09-02 09:15:00|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|0
1630574110000|2021-09-02 09:15:10|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|4312.94|4312.94|0
1630574130000|2021-09-02 09:15:30|4312.94|4312.94|4313.05|4313.05|4313.05|4313.05|4312.94|4312.94|0
1630574160000|2021-09-02 09:16:00|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|0
1630574190000|2021-09-02 09:16:30|4312.57|4312.57|4312.1|4312.1|4312.57|4312.57|4312.1|4312.1|0
1630574200000|2021-09-02 09:16:40|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|0
1630574290000|2021-09-02 09:18:10|4311.41|4311.41|4311.41|4311.41|4311.41|4311.41|4311.41|4311.41|0
1630574310000|2021-09-02 09:18:30|4312.09|4312.09|4312.25|4312.25|4312.25|4312.25|4312.09|4312.09|0
1630574320000|2021-09-02 09:18:40|4312.41|4312.41|4312.41|4312.41|4312.57|4312.57|4312.41|4312.41|0
1630574340000|2021-09-02 09:19:00|4312.73|4312.73|4312.57|4312.57|4312.73|4312.73|4312.57|4312.57|0
1630574360000|2021-09-02 09:19:20|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|0
1630574390000|2021-09-02 09:19:50|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|0
1630574400000|2021-09-02 09:20:00|4311.95|4311.95|4311.27|4311.27|4311.95|4311.95|4311.27|4311.27|0
1630574410000|2021-09-02 09:20:10|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|0
1630574420000|2021-09-02 09:20:20|4310.87|4310.87|4310.87|4310.87|4310.87|4310.87|4310.87|4310.87|0
1630574450000|2021-09-02 09:20:50|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|0
1630574470000|2021-09-02 09:21:10|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|0
1630574480000|2021-09-02 09:21:20|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|0
1630574530000|2021-09-02 09:22:10|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|0
1630574540000|2021-09-02 09:22:20|4309.34|4309.34|4309.81|4309.81|4309.81|4309.81|4309.34|4309.34|0
1630574550000|2021-09-02 09:22:30|4309.52|4309.52|4309.66|4309.66|4309.66|4309.66|4309.52|4309.52|0
1630574560000|2021-09-02 09:22:40|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|0
1630574570000|2021-09-02 09:22:50|4309.29|4309.29|4309.4|4309.4|4309.4|4309.4|4309.29|4309.29|0
1630574590000|2021-09-02 09:23:10|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|0
1630574600000|2021-09-02 09:23:20|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|0
1630574610000|2021-09-02 09:23:30|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1630574660000|2021-09-02 09:24:20|4310.45|4310.45|4310.29|4310.29|4310.45|4310.45|4310.29|4310.29|0
1630574670000|2021-09-02 09:24:30|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|0
1630574680000|2021-09-02 09:24:40|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|0
1630574740000|2021-09-02 09:25:40|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|0
1630574770000|2021-09-02 09:26:10|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|0
1630574820000|2021-09-02 09:27:00|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|0
1630574880000|2021-09-02 09:28:00|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|0
1630574910000|2021-09-02 09:28:30|4311.41|4311.41|4312.1|4312.1|4312.1|4312.1|4311.41|4311.41|0
1630574930000|2021-09-02 09:28:50|4312.89|4312.89|4312.89|4312.89|4313.37|4313.37|4312.89|4312.89|0
1630575010000|2021-09-02 09:30:10|4313.52|4313.52|4314.42|4314.42|4314.58|4314.58|4313.21|4313.21|0
1630575050000|2021-09-02 09:30:50|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|0
1630575060000|2021-09-02 09:31:00|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1630575080000|2021-09-02 09:31:20|4314.34|4314.34|4314.42|4314.42|4314.42|4314.42|4314.34|4314.34|0
1630575100000|2021-09-02 09:31:40|4314.51|4314.51|4314.51|4314.51|4314.54|4314.54|4314.51|4314.51|0
1630575130000|2021-09-02 09:32:10|4314.98|4314.98|4315.67|4315.67|4315.67|4315.67|4314.98|4314.98|0
1630575200000|2021-09-02 09:33:20|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|0
1630575220000|2021-09-02 09:33:40|4315.91|4315.91|4316.07|4316.07|4316.07|4316.07|4315.91|4315.91|0
1630575240000|2021-09-02 09:34:00|4315.43|4315.43|4315.28|4315.28|4315.43|4315.43|4315.28|4315.28|0
1630575260000|2021-09-02 09:34:20|4314.96|4314.96|4314.6|4314.6|4314.96|4314.96|4314.6|4314.6|0
1630575270000|2021-09-02 09:34:30|4314.72|4314.72|4314.04|4314.04|4314.72|4314.72|4314.04|4314.04|0
1630575280000|2021-09-02 09:34:40|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|0
1630575290000|2021-09-02 09:34:50|4314.67|4314.67|4315.14|4315.14|4315.36|4315.36|4314.67|4314.67|0
1630575300000|2021-09-02 09:35:00|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1630575330000|2021-09-02 09:35:30|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|0
1630575350000|2021-09-02 09:35:50|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|0
1630575360000|2021-09-02 09:36:00|4316.25|4316.25|4316.72|4316.72|4316.72|4316.72|4316.25|4316.25|0
1630575380000|2021-09-02 09:36:20|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|0
1630575390000|2021-09-02 09:36:30|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|0
1630575420000|2021-09-02 09:37:00|4316.56|4316.56|4316.49|4316.49|4316.56|4316.56|4316.49|4316.49|0
1630575440000|2021-09-02 09:37:20|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|0
1630575450000|2021-09-02 09:37:30|4316.17|4316.17|4316.32|4316.32|4316.32|4316.32|4316.17|4316.17|0
1630575490000|2021-09-02 09:38:10|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|0
1630575500000|2021-09-02 09:38:20|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|0
1630575520000|2021-09-02 09:38:40|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|0
1630575540000|2021-09-02 09:39:00|4315.3|4315.3|4315.99|4315.99|4315.99|4315.99|4315.3|4315.3|0
1630575560000|2021-09-02 09:39:20|4315.67|4315.67|4315.19|4315.19|4315.67|4315.67|4315.19|4315.19|0
1630575570000|2021-09-02 09:39:30|4315.35|4315.35|4315.51|4315.51|4315.51|4315.51|4315.35|4315.35|0
1630575640000|2021-09-02 09:40:40|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|0
1630575650000|2021-09-02 09:40:50|4316.2|4316.2|4316.04|4316.04|4316.2|4316.2|4316.04|4316.04|0
1630575660000|2021-09-02 09:41:00|4315.73|4315.73|4315.73|4315.73|4315.73|4315.73|4315.73|4315.73|0
1630575690000|2021-09-02 09:41:30|4315.49|4315.49|4315.49|4315.49|4315.49|4315.49|4315.49|4315.49|0
1630575710000|2021-09-02 09:41:50|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|0
1630575720000|2021-09-02 09:42:00|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|0
1630575730000|2021-09-02 09:42:10|4316.28|4316.28|4316.6|4316.6|4316.6|4316.6|4316.28|4316.28|0
1630575750000|2021-09-02 09:42:30|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|0
1630575760000|2021-09-02 09:42:40|4316.67|4316.67|4316.35|4316.35|4316.67|4316.67|4316.35|4316.35|0
1630575810000|2021-09-02 09:43:30|4316.67|4316.67|4316.72|4316.72|4316.72|4316.72|4316.67|4316.67|0
1630575830000|2021-09-02 09:43:50|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|0
1630575850000|2021-09-02 09:44:10|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|0
1630575860000|2021-09-02 09:44:20|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|0
1630575910000|2021-09-02 09:45:10|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|0
1630575960000|2021-09-02 09:46:00|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|0
1630575970000|2021-09-02 09:46:10|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|0
1630575980000|2021-09-02 09:46:20|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|0
1630576000000|2021-09-02 09:46:40|4316.33|4316.33|4315.64|4315.64|4316.33|4316.33|4315.64|4315.64|0
1630576010000|2021-09-02 09:46:50|4315.49|4315.49|4315.32|4315.32|4315.49|4315.49|4315.32|4315.32|0
1630576020000|2021-09-02 09:47:00|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|0
1630576060000|2021-09-02 09:47:40|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|0
1630576070000|2021-09-02 09:47:50|4315.49|4315.49|4315.49|4315.49|4315.49|4315.49|4315.49|4315.49|0
1630576080000|2021-09-02 09:48:00|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|0
1630576100000|2021-09-02 09:48:20|4315.8|4315.8|4315.49|4315.49|4315.8|4315.8|4315.49|4315.49|0
1630576110000|2021-09-02 09:48:30|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|0
1630576120000|2021-09-02 09:48:40|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|0
1630576130000|2021-09-02 09:48:50|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|0
1630576150000|2021-09-02 09:49:10|4315.55|4315.55|4316.19|4316.19|4316.5|4316.5|4315.55|4315.55|0
1630576180000|2021-09-02 09:49:40|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|0
1630576200000|2021-09-02 09:50:00|4317.2|4317.2|4318.84|4318.84|4319|4319|4317.2|4317.2|0
1630576210000|2021-09-02 09:50:10|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1630576220000|2021-09-02 09:50:20|4318|4318|4318.03|4318.03|4318.03|4318.03|4318|4318|0
1630576270000|2021-09-02 09:51:10|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|0
1630576290000|2021-09-02 09:51:30|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|0
1630576310000|2021-09-02 09:51:50|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|0
1630576330000|2021-09-02 09:52:10|4317.39|4317.39|4317.07|4317.07|4317.39|4317.39|4317.07|4317.07|0
1630576350000|2021-09-02 09:52:30|4316.39|4316.39|4316.23|4316.23|4316.39|4316.39|4316.23|4316.23|0
1630576360000|2021-09-02 09:52:40|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|0
1630576390000|2021-09-02 09:53:10|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|0
1630576400000|2021-09-02 09:53:20|4316.44|4316.44|4316.28|4316.28|4316.44|4316.44|4316.28|4316.28|0
1630576410000|2021-09-02 09:53:30|4316.76|4316.76|4317.07|4317.07|4317.07|4317.07|4316.76|4316.76|0
1630576460000|2021-09-02 09:54:20|4316.6|4316.6|4316.91|4316.91|4316.91|4316.91|4316.44|4316.44|0
1630576490000|2021-09-02 09:54:50|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|0
1630576530000|2021-09-02 09:55:30|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|0
1630576560000|2021-09-02 09:56:00|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|0
1630576580000|2021-09-02 09:56:20|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|0
1630576590000|2021-09-02 09:56:30|4316.28|4316.28|4315.97|4315.97|4316.28|4316.28|4315.97|4315.97|0
1630576600000|2021-09-02 09:56:40|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1630576610000|2021-09-02 09:56:50|4315.44|4315.44|4315.13|4315.13|4315.44|4315.44|4315.13|4315.13|0
1630576620000|2021-09-02 09:57:00|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|0
1630576660000|2021-09-02 09:57:40|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1630576690000|2021-09-02 09:58:10|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1630576700000|2021-09-02 09:58:20|4315.35|4315.35|4315.19|4315.19|4315.35|4315.35|4315.19|4315.19|0
1630576710000|2021-09-02 09:58:30|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|0
1630576740000|2021-09-02 09:59:00|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|0
1630576750000|2021-09-02 09:59:10|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|0
1630576760000|2021-09-02 09:59:20|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|0
1630576830000|2021-09-02 10:00:30|4315.8|4315.8|4315.86|4315.86|4315.86|4315.86|4315.8|4315.8|0
1630576840000|2021-09-02 10:00:40|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|0
1630576850000|2021-09-02 10:00:50|4315.8|4315.8|4315.83|4315.83|4315.83|4315.83|4315.77|4315.77|0
1630576860000|2021-09-02 10:01:00|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1630576870000|2021-09-02 10:01:10|4315.2|4315.2|4314.88|4314.88|4315.2|4315.2|4314.88|4314.88|0
1630576890000|2021-09-02 10:01:30|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|0
1630576900000|2021-09-02 10:01:40|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1630576960000|2021-09-02 10:02:40|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|0
1630576970000|2021-09-02 10:02:50|4314.39|4314.39|4314.33|4314.33|4314.39|4314.39|4314.33|4314.33|0
1630576990000|2021-09-02 10:03:10|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|0
1630577010000|2021-09-02 10:03:30|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|0
1630577050000|2021-09-02 10:04:10|4314.6|4314.6|4314.65|4314.65|4314.65|4314.65|4314.6|4314.6|0
1630577070000|2021-09-02 10:04:30|4314.98|4314.98|4314.48|4314.48|4314.98|4314.98|4314.48|4314.48|0
1630577080000|2021-09-02 10:04:40|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|0
1630577120000|2021-09-02 10:05:20|4314.53|4314.53|4314.56|4314.56|4314.56|4314.56|4314.53|4314.53|0
1630577160000|2021-09-02 10:06:00|4315.03|4315.03|4314.88|4314.88|4315.03|4315.03|4314.88|4314.88|0
1630577200000|2021-09-02 10:06:40|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|0
1630577250000|2021-09-02 10:07:30|4315.19|4315.19|4315.03|4315.03|4315.19|4315.19|4315.03|4315.03|0
1630577260000|2021-09-02 10:07:40|4315|4315|4315|4315|4315|4315|4315|4315|0
1630577270000|2021-09-02 10:07:50|4314.85|4314.85|4315|4315|4315|4315|4314.85|4314.85|0
1630577290000|2021-09-02 10:08:10|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|0
1630577310000|2021-09-02 10:08:30|4314.68|4314.68|4314.84|4314.84|4314.84|4314.84|4314.68|4314.68|0
1630577330000|2021-09-02 10:08:50|4314.37|4314.37|4314.58|4314.58|4314.84|4314.84|4314.37|4314.37|0
1630577340000|2021-09-02 10:09:00|4314.42|4314.42|4314.26|4314.26|4314.42|4314.42|4314.26|4314.26|0
1630577360000|2021-09-02 10:09:20|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|0
1630577380000|2021-09-02 10:09:40|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|0
1630577400000|2021-09-02 10:10:00|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|0
1630577460000|2021-09-02 10:11:00|4314.56|4314.56|4314.35|4314.35|4314.56|4314.56|4314.35|4314.35|0
1630577470000|2021-09-02 10:11:10|4314.47|4314.47|4314.44|4314.44|4314.47|4314.47|4314.41|4314.41|0
1630577480000|2021-09-02 10:11:20|4314.2|4314.2|4314.32|4314.32|4314.32|4314.32|4314.2|4314.2|0
1630577490000|2021-09-02 10:11:30|4314.29|4314.29|4314.23|4314.23|4314.29|4314.29|4314.23|4314.23|0
1630577500000|2021-09-02 10:11:40|4314.35|4314.35|4314.51|4314.51|4314.51|4314.51|4314.35|4314.35|0
1630577510000|2021-09-02 10:11:50|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|0
1630577520000|2021-09-02 10:12:00|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|0
1630577530000|2021-09-02 10:12:10|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|0
1630577560000|2021-09-02 10:12:40|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1630577570000|2021-09-02 10:12:50|4314.44|4314.44|4314.76|4314.76|4314.76|4314.76|4314.44|4314.44|0
1630577580000|2021-09-02 10:13:00|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1630577590000|2021-09-02 10:13:10|4313.91|4313.91|4314.48|4314.48|4314.6|4314.6|4313.91|4313.91|0
1630577610000|2021-09-02 10:13:30|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|0
1630577630000|2021-09-02 10:13:50|4314.16|4314.16|4313.29|4313.29|4314.16|4314.16|4313.29|4313.29|0
1630577640000|2021-09-02 10:14:00|4313.13|4313.13|4312.81|4312.81|4313.13|4313.13|4312.81|4312.81|0
1630577650000|2021-09-02 10:14:10|4312.84|4312.84|4312.53|4312.53|4312.84|4312.84|4312.53|4312.53|0
1630577660000|2021-09-02 10:14:20|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|0
1630577670000|2021-09-02 10:14:30|4312.21|4312.21|4312.53|4312.53|4312.53|4312.53|4312.21|4312.21|0
1630577680000|2021-09-02 10:14:40|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|0
1630577700000|2021-09-02 10:15:00|4313.27|4313.27|4313.3|4313.3|4313.3|4313.3|4313.27|4313.27|0
1630577710000|2021-09-02 10:15:10|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|0
1630577720000|2021-09-02 10:15:20|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|0
1630577760000|2021-09-02 10:16:00|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|0
1630577780000|2021-09-02 10:16:20|4313.53|4313.53|4312.25|4312.25|4313.53|4313.53|4312.25|4312.25|0
1630577830000|2021-09-02 10:17:10|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|0
1630577870000|2021-09-02 10:17:50|4311.41|4311.41|4310.72|4310.72|4311.41|4311.41|4310.72|4310.72|0
1630577880000|2021-09-02 10:18:00|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|0
1630577920000|2021-09-02 10:18:40|4310.72|4310.72|4310.72|4310.72|4310.75|4310.75|4310.72|4310.72|0
1630577930000|2021-09-02 10:18:50|4310.78|4310.78|4310.81|4310.81|4310.81|4310.81|4310.78|4310.78|0
1630577940000|2021-09-02 10:19:00|4310.87|4310.87|4311.44|4311.44|4311.44|4311.44|4310.87|4310.87|0
1630577970000|2021-09-02 10:19:30|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|0
1630577980000|2021-09-02 10:19:40|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|0
1630577990000|2021-09-02 10:19:50|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|0
1630578000000|2021-09-02 10:20:00|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|0
1630578040000|2021-09-02 10:20:40|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|0
1630578060000|2021-09-02 10:21:00|4311.11|4311.11|4311.35|4311.35|4311.35|4311.35|4311.11|4311.11|0
1630578090000|2021-09-02 10:21:30|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|0
1630578120000|2021-09-02 10:22:00|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|0
1630578130000|2021-09-02 10:22:10|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|0
1630578140000|2021-09-02 10:22:20|4310.85|4310.85|4311.14|4311.14|4311.14|4311.14|4310.79|4310.79|0
1630578160000|2021-09-02 10:22:40|4310.98|4310.98|4310.66|4310.66|4310.98|4310.98|4310.66|4310.66|0
1630578170000|2021-09-02 10:22:50|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.57|4310.57|0
1630578180000|2021-09-02 10:23:00|4311.37|4311.37|4311.34|4311.34|4311.37|4311.37|4311.34|4311.34|0
1630578190000|2021-09-02 10:23:10|4311.31|4311.31|4311.16|4311.16|4311.31|4311.31|4311.16|4311.16|0
1630578240000|2021-09-02 10:24:00|4311.32|4311.32|4312.43|4312.43|4312.43|4312.43|4311.32|4311.32|0
1630578250000|2021-09-02 10:24:10|4312.55|4312.55|4312.39|4312.39|4312.66|4312.66|4312.34|4312.34|0
1630578290000|2021-09-02 10:24:50|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|0
1630578300000|2021-09-02 10:25:00|4312.35|4312.35|4312.03|4312.03|4312.35|4312.35|4312.03|4312.03|0
1630578310000|2021-09-02 10:25:10|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|0
1630578320000|2021-09-02 10:25:20|4312.03|4312.03|4311.91|4311.91|4312.03|4312.03|4311.91|4311.91|0
1630578330000|2021-09-02 10:25:30|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|0
1630578340000|2021-09-02 10:25:40|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|0
1630578360000|2021-09-02 10:26:00|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|0
1630578380000|2021-09-02 10:26:20|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|0
1630578390000|2021-09-02 10:26:30|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|0
1630578420000|2021-09-02 10:27:00|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|0
1630578430000|2021-09-02 10:27:10|4313.7|4313.7|4314.39|4314.39|4314.39|4314.39|4313.7|4313.7|0
1630578440000|2021-09-02 10:27:20|4313.91|4313.91|4314.13|4314.13|4314.16|4314.16|4313.91|4313.91|0
1630578450000|2021-09-02 10:27:30|4314.1|4314.1|4314.23|4314.23|4314.23|4314.23|4314.07|4314.07|0
1630578490000|2021-09-02 10:28:10|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|0
1630578500000|2021-09-02 10:28:20|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|0
1630578560000|2021-09-02 10:29:20|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|0
1630578590000|2021-09-02 10:29:50|4313.6|4313.6|4313.23|4313.23|4313.6|4313.6|4313.23|4313.23|0
1630578600000|2021-09-02 10:30:00|4313.28|4313.28|4313.39|4313.39|4313.39|4313.39|4313.17|4313.17|0
1630578610000|2021-09-02 10:30:10|4313.23|4313.23|4313.07|4313.07|4313.23|4313.23|4313.07|4313.07|0
1630578620000|2021-09-02 10:30:20|4312.9|4312.9|4312.97|4312.97|4312.97|4312.97|4312.81|4312.81|0
1630578650000|2021-09-02 10:30:50|4312.65|4312.65|4312.33|4312.33|4312.65|4312.65|4312.28|4312.28|0
1630578660000|2021-09-02 10:31:00|4312.17|4312.17|4311.23|4311.23|4312.6|4312.6|4311.23|4311.23|0
1630578680000|2021-09-02 10:31:20|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|0
1630578740000|2021-09-02 10:32:20|4311.49|4311.49|4310.94|4310.94|4311.49|4311.49|4310.94|4310.94|0
1630578750000|2021-09-02 10:32:30|4310.79|4310.79|4310.16|4310.16|4310.79|4310.79|4310.05|4310.05|0
1630578760000|2021-09-02 10:32:40|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|0
1630578780000|2021-09-02 10:33:00|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|0
1630578800000|2021-09-02 10:33:20|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|0
1630578860000|2021-09-02 10:34:20|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|0
1630578870000|2021-09-02 10:34:30|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|0
1630578880000|2021-09-02 10:34:40|4310.16|4310.16|4309.89|4309.89|4310.16|4310.16|4309.46|4309.46|0
1630578920000|2021-09-02 10:35:20|4309.77|4309.77|4309.68|4309.68|4309.77|4309.77|4309.68|4309.68|0
1630578940000|2021-09-02 10:35:40|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|0
1630578950000|2021-09-02 10:35:50|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|0
1630578960000|2021-09-02 10:36:00|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|0
1630578980000|2021-09-02 10:36:20|4309.72|4309.72|4310.09|4310.09|4310.09|4310.09|4309.72|4309.72|0
1630578990000|2021-09-02 10:36:30|4310.41|4310.41|4310.41|4310.41|4310.41|4310.41|4310.41|4310.41|0
1630579010000|2021-09-02 10:36:50|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|0
1630579040000|2021-09-02 10:37:20|4310.12|4310.12|4309.81|4309.81|4310.12|4310.12|4309.81|4309.81|0
1630579050000|2021-09-02 10:37:30|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|0
1630579060000|2021-09-02 10:37:40|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|0
1630579090000|2021-09-02 10:38:10|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|0
1630579110000|2021-09-02 10:38:30|4310.51|4310.51|4310.13|4310.13|4310.56|4310.56|4310.13|4310.13|0
1630579120000|2021-09-02 10:38:40|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|0
1630579150000|2021-09-02 10:39:10|4310.61|4310.61|4310.66|4310.66|4310.66|4310.66|4310.61|4310.61|0
1630579180000|2021-09-02 10:39:40|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|0
1630579190000|2021-09-02 10:39:50|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|0
1630579200000|2021-09-02 10:40:00|4310.99|4310.99|4310.83|4310.83|4310.99|4310.99|4310.83|4310.83|0
1630579210000|2021-09-02 10:40:10|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|0
1630579240000|2021-09-02 10:40:40|4311.16|4311.16|4310.68|4310.68|4311.16|4311.16|4310.68|4310.68|0
1630579250000|2021-09-02 10:40:50|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1630579270000|2021-09-02 10:41:10|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|0
1630579280000|2021-09-02 10:41:20|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|0
1630579290000|2021-09-02 10:41:30|4311.2|4311.2|4311.31|4311.31|4311.31|4311.31|4311.2|4311.2|0
1630579350000|2021-09-02 10:42:30|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|0
1630579370000|2021-09-02 10:42:50|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|0
1630579380000|2021-09-02 10:43:00|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|0
1630579400000|2021-09-02 10:43:20|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|0
1630579420000|2021-09-02 10:43:40|4311.1|4311.1|4311.26|4311.26|4311.36|4311.36|4311.1|4311.1|0
1630579430000|2021-09-02 10:43:50|4311.41|4311.41|4311.63|4311.63|4311.63|4311.63|4311.41|4311.41|0
1630579450000|2021-09-02 10:44:10|4311.54|4311.54|4311.53|4311.53|4311.64|4311.64|4311.53|4311.53|0
1630579490000|2021-09-02 10:44:50|4311.7|4311.7|4312.01|4312.01|4312.01|4312.01|4311.7|4311.7|0
1630579500000|2021-09-02 10:45:00|4311.86|4311.86|4312.18|4312.18|4312.18|4312.18|4311.86|4311.86|0
1630579520000|2021-09-02 10:45:20|4312.21|4312.21|4312.05|4312.05|4312.21|4312.21|4312.05|4312.05|0
1630579530000|2021-09-02 10:45:30|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|0
1630579540000|2021-09-02 10:45:40|4312.21|4312.21|4312.05|4312.05|4312.21|4312.21|4312.05|4312.05|0
1630579550000|2021-09-02 10:45:50|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|0
1630579570000|2021-09-02 10:46:10|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4310.89|4310.89|0
1630579580000|2021-09-02 10:46:20|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1630579610000|2021-09-02 10:46:50|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|0
1630579680000|2021-09-02 10:48:00|4310.42|4310.42|4309.25|4309.25|4310.42|4310.42|4309.25|4309.25|0
1630579690000|2021-09-02 10:48:10|4309.13|4309.13|4308.54|4308.54|4309.13|4309.13|4308.54|4308.54|0
1630579720000|2021-09-02 10:48:40|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|0
1630579730000|2021-09-02 10:48:50|4308.23|4308.23|4308.07|4308.07|4308.23|4308.23|4308.07|4308.07|0
1630579740000|2021-09-02 10:49:00|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|0
1630579800000|2021-09-02 10:50:00|4308.07|4308.07|4308.28|4308.28|4308.28|4308.28|4308.07|4308.07|0
1630579810000|2021-09-02 10:50:10|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1630579820000|2021-09-02 10:50:20|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|0
1630579830000|2021-09-02 10:50:30|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1630579840000|2021-09-02 10:50:40|4308.12|4308.12|4307.97|4307.97|4308.12|4308.12|4307.97|4307.97|0
1630579890000|2021-09-02 10:51:30|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|0
1630579920000|2021-09-02 10:52:00|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|0
1630579930000|2021-09-02 10:52:10|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|0
1630579940000|2021-09-02 10:52:20|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|0
1630579950000|2021-09-02 10:52:30|4307.14|4307.14|4307.77|4307.77|4307.77|4307.77|4307.14|4307.14|0
1630579960000|2021-09-02 10:52:40|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1630579970000|2021-09-02 10:52:50|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|0
1630579980000|2021-09-02 10:53:00|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|0
1630580000000|2021-09-02 10:53:20|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|0
1630580020000|2021-09-02 10:53:40|4308.46|4308.46|4308.62|4308.62|4308.62|4308.62|4308.46|4308.46|0
1630580050000|2021-09-02 10:54:10|4308.78|4308.78|4308.62|4308.62|4308.78|4308.78|4308.62|4308.62|0
1630580060000|2021-09-02 10:54:20|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|0
1630580080000|2021-09-02 10:54:40|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|0
1630580130000|2021-09-02 10:55:30|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|0
1630580140000|2021-09-02 10:55:40|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|0
1630580150000|2021-09-02 10:55:50|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|0
1630580160000|2021-09-02 10:56:00|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|0
1630580210000|2021-09-02 10:56:50|4310.3|4310.3|4310.62|4310.62|4310.62|4310.62|4310.3|4310.3|0
1630580220000|2021-09-02 10:57:00|4310.46|4310.46|4309.78|4309.78|4310.46|4310.46|4309.78|4309.78|0
1630580280000|2021-09-02 10:58:00|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|0
1630580300000|2021-09-02 10:58:20|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|0
1630580320000|2021-09-02 10:58:40|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|0
1630580330000|2021-09-02 10:58:50|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|0
1630580340000|2021-09-02 10:59:00|4308.88|4308.88|4308.93|4308.93|4308.93|4308.93|4308.88|4308.88|0
1630580350000|2021-09-02 10:59:10|4308.78|4308.78|4308.99|4308.99|4308.99|4308.99|4308.78|4308.78|0
1630580370000|2021-09-02 10:59:30|4308.3|4308.3|4308.46|4308.46|4308.46|4308.46|4308.3|4308.3|0
1630580380000|2021-09-02 10:59:40|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|0
1630580400000|2021-09-02 11:00:00|4309.31|4309.31|4309.5|4309.5|4309.62|4309.62|4309.31|4309.31|0
1630580420000|2021-09-02 11:00:20|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|0
1630580490000|2021-09-02 11:01:30|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|0
1630580520000|2021-09-02 11:02:00|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|0
1630580530000|2021-09-02 11:02:10|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|0
1630580550000|2021-09-02 11:02:30|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1630580580000|2021-09-02 11:03:00|4309.8|4309.8|4309.8|4309.8|4309.8|4309.8|4309.11|4309.11|0
1630580600000|2021-09-02 11:03:20|4309.48|4309.48|4309.16|4309.16|4309.48|4309.48|4309.16|4309.16|0
1630580620000|2021-09-02 11:03:40|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|0
1630580650000|2021-09-02 11:04:10|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|0
1630580680000|2021-09-02 11:04:40|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|0
1630580690000|2021-09-02 11:04:50|4309.48|4309.48|4308.8|4308.8|4309.48|4309.48|4308.8|4308.8|0
1630580720000|2021-09-02 11:05:20|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|0
1630580760000|2021-09-02 11:06:00|4308.8|4308.8|4308.47|4308.47|4308.8|4308.8|4308.47|4308.47|0
1630580780000|2021-09-02 11:06:20|4308.21|4308.21|4308.05|4308.05|4308.21|4308.21|4308.05|4308.05|0
1630580790000|2021-09-02 11:06:30|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|0
1630580820000|2021-09-02 11:07:00|4307.73|4307.73|4307.89|4307.89|4307.89|4307.89|4307.73|4307.73|0
1630580850000|2021-09-02 11:07:30|4307.57|4307.57|4307.25|4307.25|4307.57|4307.57|4306.73|4306.73|0
1630580870000|2021-09-02 11:07:50|4306.57|4306.57|4306.88|4306.88|4306.88|4306.88|4306.57|4306.57|0
1630580880000|2021-09-02 11:08:00|4306.82|4306.82|4306.63|4306.63|4306.91|4306.91|4306.63|4306.63|0
1630580910000|2021-09-02 11:08:30|4306.79|4306.79|4307.1|4307.1|4307.1|4307.1|4306.79|4306.79|0
1630580940000|2021-09-02 11:09:00|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1630580970000|2021-09-02 11:09:30|4306.68|4306.68|4306.57|4306.57|4306.68|4306.68|4306.57|4306.57|0
1630580980000|2021-09-02 11:09:40|4306.89|4306.89|4307.05|4307.05|4307.05|4307.05|4306.89|4306.89|0
1630581000000|2021-09-02 11:10:00|4307.1|4307.1|4307.15|4307.15|4307.15|4307.15|4307.1|4307.1|0
1630581100000|2021-09-02 11:11:40|4307.21|4307.21|4307.21|4307.21|4307.33|4307.33|4307.21|4307.21|0
1630581110000|2021-09-02 11:11:50|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|0
1630581120000|2021-09-02 11:12:00|4307.34|4307.34|4307.18|4307.18|4307.34|4307.34|4307.18|4307.18|0
1630581130000|2021-09-02 11:12:10|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1630581180000|2021-09-02 11:13:00|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|0
1630581190000|2021-09-02 11:13:10|4306.23|4306.23|4305.76|4305.76|4306.23|4306.23|4305.76|4305.76|0
1630581210000|2021-09-02 11:13:30|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|0
1630581230000|2021-09-02 11:13:50|4307.13|4307.13|4306.96|4306.96|4307.13|4307.13|4306.96|4306.96|0
1630581270000|2021-09-02 11:14:30|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|0
1630581300000|2021-09-02 11:15:00|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|0
1630581310000|2021-09-02 11:15:10|4306.9|4306.9|4307.53|4307.53|4307.53|4307.53|4306.9|4306.9|0
1630581320000|2021-09-02 11:15:20|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|0
1630581330000|2021-09-02 11:15:30|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|0
1630581360000|2021-09-02 11:16:00|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1630581400000|2021-09-02 11:16:40|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|0
1630581420000|2021-09-02 11:17:00|4308.01|4308.01|4307.86|4307.86|4308.01|4308.01|4307.86|4307.86|0
1630581440000|2021-09-02 11:17:20|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|0
1630581470000|2021-09-02 11:17:50|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|4307.75|0
1630581480000|2021-09-02 11:18:00|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|0
1630581490000|2021-09-02 11:18:10|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|0
1630581500000|2021-09-02 11:18:20|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1630581550000|2021-09-02 11:19:10|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|0
1630581560000|2021-09-02 11:19:20|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|0
1630581570000|2021-09-02 11:19:30|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|0
1630581600000|2021-09-02 11:20:00|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|0
1630581630000|2021-09-02 11:20:30|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|0
1630581650000|2021-09-02 11:20:50|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|0
1630581660000|2021-09-02 11:21:00|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|0
1630581670000|2021-09-02 11:21:10|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|0
1630581680000|2021-09-02 11:21:20|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|0
1630581700000|2021-09-02 11:21:40|4307.34|4307.34|4307.5|4307.5|4307.5|4307.5|4307.34|4307.34|0
1630581730000|2021-09-02 11:22:10|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1630581760000|2021-09-02 11:22:40|4308.02|4308.02|4306.86|4306.86|4308.02|4308.02|4306.86|4306.86|0
1630581770000|2021-09-02 11:22:50|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|0
1630581820000|2021-09-02 11:23:40|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|0
1630581830000|2021-09-02 11:23:50|4305.85|4305.85|4306.53|4306.53|4306.53|4306.53|4305.85|4305.85|0
1630581840000|2021-09-02 11:24:00|4307.21|4307.21|4307.58|4307.58|4307.58|4307.58|4306.9|4306.9|0
1630581860000|2021-09-02 11:24:20|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1630581870000|2021-09-02 11:24:30|4306.93|4306.93|4307.61|4307.61|4307.61|4307.61|4306.93|4306.93|0
1630581930000|2021-09-02 11:25:30|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|0
1630581950000|2021-09-02 11:25:50|4306.77|4306.77|4306.27|4306.27|4306.77|4306.77|4306.27|4306.27|0
1630581960000|2021-09-02 11:26:00|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1630582010000|2021-09-02 11:26:50|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|0
1630582050000|2021-09-02 11:27:30|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|0
1630582080000|2021-09-02 11:28:00|4307.01|4307.01|4307.33|4307.33|4307.33|4307.33|4307.01|4307.01|0
1630582130000|2021-09-02 11:28:50|4307.48|4307.48|4308.33|4308.33|4308.64|4308.64|4307.48|4307.48|0
1630582210000|2021-09-02 11:30:10|4308.21|4308.21|4307.78|4307.78|4308.21|4308.21|4307.78|4307.78|0
1630582310000|2021-09-02 11:31:50|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|0
1630582340000|2021-09-02 11:32:20|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|0
1630582380000|2021-09-02 11:33:00|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|0
1630582400000|2021-09-02 11:33:20|4306.23|4306.23|4306.23|4306.23|4306.23|4306.23|4306.23|4306.23|0
1630582410000|2021-09-02 11:33:30|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1630582430000|2021-09-02 11:33:50|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|0
1630582450000|2021-09-02 11:34:10|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1630582480000|2021-09-02 11:34:40|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|0
1630582490000|2021-09-02 11:34:50|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1630582500000|2021-09-02 11:35:00|4306.75|4306.75|4306.07|4306.07|4306.75|4306.75|4306.07|4306.07|0
1630582510000|2021-09-02 11:35:10|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|0
1630582540000|2021-09-02 11:35:40|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|0
1630582610000|2021-09-02 11:36:50|4306.76|4306.76|4306.79|4306.79|4306.79|4306.79|4306.76|4306.76|0
1630582620000|2021-09-02 11:37:00|4306.85|4306.85|4306.79|4306.79|4306.85|4306.85|4306.79|4306.79|0
1630582630000|2021-09-02 11:37:10|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|0
1630582680000|2021-09-02 11:38:00|4306.26|4306.26|4305.83|4305.83|4306.26|4306.26|4305.83|4305.83|0
1630582690000|2021-09-02 11:38:10|4305.88|4305.88|4305.59|4305.59|4305.88|4305.88|4305.59|4305.59|0
1630582720000|2021-09-02 11:38:40|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|0
1630582740000|2021-09-02 11:39:00|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|0
1630582760000|2021-09-02 11:39:20|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|0
1630582780000|2021-09-02 11:39:40|4305.79|4305.79|4305.7|4305.7|4305.79|4305.79|4305.7|4305.7|0
1630582800000|2021-09-02 11:40:00|4305.54|4305.54|4305.65|4305.65|4305.65|4305.65|4305.54|4305.54|0
1630582810000|2021-09-02 11:40:10|4305.8|4305.8|4305.96|4305.96|4305.96|4305.96|4305.8|4305.8|0
1630582820000|2021-09-02 11:40:20|4306.12|4306.12|4306.24|4306.24|4306.24|4306.24|4306.12|4306.12|0
1630582830000|2021-09-02 11:40:30|4306.33|4306.33|4306.24|4306.24|4306.33|4306.33|4306.24|4306.24|0
1630582860000|2021-09-02 11:41:00|4306.08|4306.08|4306.08|4306.08|4306.17|4306.17|4306.08|4306.08|0
1630582870000|2021-09-02 11:41:10|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|0
1630582880000|2021-09-02 11:41:20|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1630582890000|2021-09-02 11:41:30|4306.4|4306.4|4306.51|4306.51|4306.51|4306.51|4306.4|4306.4|0
1630582900000|2021-09-02 11:41:40|4306.72|4306.72|4306.57|4306.57|4306.72|4306.72|4306.57|4306.57|0
1630582980000|2021-09-02 11:43:00|4306.88|4306.88|4307.2|4307.2|4307.2|4307.2|4306.88|4306.88|0
1630583000000|2021-09-02 11:43:20|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|0
1630583040000|2021-09-02 11:44:00|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|0
1630583050000|2021-09-02 11:44:10|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|0
1630583080000|2021-09-02 11:44:40|4308.94|4308.94|4309.1|4309.1|4309.1|4309.1|4308.94|4308.94|0
1630583100000|2021-09-02 11:45:00|4309.94|4309.94|4310.08|4310.08|4310.24|4310.24|4309.94|4309.94|0
1630583110000|2021-09-02 11:45:10|4310.17|4310.17|4310.06|4310.06|4310.17|4310.17|4310.06|4310.06|0
1630583130000|2021-09-02 11:45:30|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|0
1630583160000|2021-09-02 11:46:00|4309.53|4309.53|4309.28|4309.28|4309.53|4309.53|4309.28|4309.28|0
1630583190000|2021-09-02 11:46:30|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1630583200000|2021-09-02 11:46:40|4309.07|4309.07|4308.91|4308.91|4309.07|4309.07|4308.91|4308.91|0
1630583220000|2021-09-02 11:47:00|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|0
1630583230000|2021-09-02 11:47:10|4308.12|4308.12|4307.8|4307.8|4308.12|4308.12|4307.8|4307.8|0
1630583250000|2021-09-02 11:47:30|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|0
1630583260000|2021-09-02 11:47:40|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|0
1630583340000|2021-09-02 11:49:00|4308.54|4308.54|4309.33|4309.33|4309.33|4309.33|4308.54|4308.54|0
1630583410000|2021-09-02 11:50:10|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|0
1630583420000|2021-09-02 11:50:20|4309.33|4309.33|4309.65|4309.65|4309.65|4309.65|4309.33|4309.33|0
1630583460000|2021-09-02 11:51:00|4309.6|4309.6|4309.65|4309.65|4309.65|4309.65|4309.6|4309.6|0
1630583470000|2021-09-02 11:51:10|4309.7|4309.7|4309.81|4309.81|4309.81|4309.81|4309.7|4309.7|0
1630583480000|2021-09-02 11:51:20|4309.87|4309.87|4310.16|4310.16|4310.16|4310.16|4309.84|4309.84|0
1630583500000|2021-09-02 11:51:40|4310.19|4310.19|4310.16|4310.16|4310.19|4310.19|4310.16|4310.16|0
1630583510000|2021-09-02 11:51:50|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|0
1630583530000|2021-09-02 11:52:10|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|0
1630583540000|2021-09-02 11:52:20|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|0
1630583550000|2021-09-02 11:52:30|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|0
1630583560000|2021-09-02 11:52:40|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|0
1630583600000|2021-09-02 11:53:20|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|0
1630583610000|2021-09-02 11:53:30|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1630583620000|2021-09-02 11:53:40|4309.67|4309.67|4309.51|4309.51|4309.67|4309.67|4309.51|4309.51|0
1630583630000|2021-09-02 11:53:50|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|0
1630583640000|2021-09-02 11:54:00|4308.67|4308.67|4308.5|4308.5|4308.67|4308.67|4308.5|4308.5|0
1630583650000|2021-09-02 11:54:10|4308.35|4308.35|4308.66|4308.66|4308.66|4308.66|4308.35|4308.35|0
1630583660000|2021-09-02 11:54:20|4308.78|4308.78|4308.66|4308.66|4308.78|4308.78|4308.66|4308.66|0
1630583680000|2021-09-02 11:54:40|4308.98|4308.98|4308.98|4308.98|4308.98|4308.98|4308.98|4308.98|0
1630583730000|2021-09-02 11:55:30|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|0
1630583740000|2021-09-02 11:55:40|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|0
1630583750000|2021-09-02 11:55:50|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|0
1630583760000|2021-09-02 11:56:00|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|0
1630583770000|2021-09-02 11:56:10|4309.33|4309.33|4309.21|4309.21|4309.33|4309.33|4309.21|4309.21|0
1630583800000|2021-09-02 11:56:40|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|0
1630583860000|2021-09-02 11:57:40|4308.48|4308.48|4308.63|4308.63|4308.63|4308.63|4308.48|4308.48|0
1630583880000|2021-09-02 11:58:00|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|0
1630583890000|2021-09-02 11:58:10|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|0
1630583920000|2021-09-02 11:58:40|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|0
1630583930000|2021-09-02 11:58:50|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|0
1630583940000|2021-09-02 11:59:00|4308.51|4308.51|4308.64|4308.64|4308.81|4308.81|4308.51|4308.51|0
1630583970000|2021-09-02 11:59:30|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|0
1630583980000|2021-09-02 11:59:40|4307.85|4307.85|4307.96|4307.96|4307.96|4307.96|4307.85|4307.85|0
1630583990000|2021-09-02 11:59:50|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|0
1630584010000|2021-09-02 12:00:10|4308.39|4308.39|4309.03|4309.03|4309.03|4309.03|4308.39|4308.39|0
1630584020000|2021-09-02 12:00:20|4309.34|4309.34|4309.5|4309.5|4309.5|4309.5|4309.34|4309.34|0
1630584040000|2021-09-02 12:00:40|4309.82|4309.82|4309.76|4309.76|4309.82|4309.82|4309.76|4309.76|0
1630584050000|2021-09-02 12:00:50|4309.87|4309.87|4310.03|4310.03|4310.03|4310.03|4309.87|4309.87|0
1630584080000|2021-09-02 12:01:20|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|0
1630584090000|2021-09-02 12:01:30|4310.1|4310.1|4309.94|4309.94|4310.1|4310.1|4309.94|4309.94|0
1630584100000|2021-09-02 12:01:40|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|0
1630584120000|2021-09-02 12:02:00|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|0
1630584140000|2021-09-02 12:02:20|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|0
1630584160000|2021-09-02 12:02:40|4310.13|4310.13|4310.24|4310.24|4310.24|4310.24|4310.13|4310.13|0
1630584170000|2021-09-02 12:02:50|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|0
1630584180000|2021-09-02 12:03:00|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|0
1630584190000|2021-09-02 12:03:10|4311.21|4311.21|4311.68|4311.68|4311.68|4311.68|4311.21|4311.21|0
1630584200000|2021-09-02 12:03:20|4312.37|4312.37|4312.74|4312.74|4312.74|4312.74|4312.37|4312.37|0
1630584260000|2021-09-02 12:04:20|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|0
1630584270000|2021-09-02 12:04:30|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|0
1630584290000|2021-09-02 12:04:50|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|0
1630584330000|2021-09-02 12:05:30|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|0
1630584340000|2021-09-02 12:05:40|4311.95|4311.95|4311.79|4311.79|4311.95|4311.95|4311.79|4311.79|0
1630584350000|2021-09-02 12:05:50|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|0
1630584360000|2021-09-02 12:06:00|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|0
1630584380000|2021-09-02 12:06:20|4311.15|4311.15|4311.31|4311.31|4311.31|4311.31|4311.15|4311.15|0
1630584400000|2021-09-02 12:06:40|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|0
1630584430000|2021-09-02 12:07:10|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|0
1630584480000|2021-09-02 12:08:00|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|0
1630584500000|2021-09-02 12:08:20|4311.63|4311.63|4311.79|4311.79|4311.79|4311.79|4311.63|4311.63|0
1630584510000|2021-09-02 12:08:30|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|0
1630584520000|2021-09-02 12:08:40|4312.8|4312.8|4312.77|4312.77|4312.8|4312.8|4312.77|4312.77|0
1630584550000|2021-09-02 12:09:10|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|0
1630584560000|2021-09-02 12:09:20|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|0
1630584580000|2021-09-02 12:09:40|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|0
1630584590000|2021-09-02 12:09:50|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|0
1630584620000|2021-09-02 12:10:20|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|0
1630584650000|2021-09-02 12:10:50|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|0
1630584660000|2021-09-02 12:11:00|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1630584700000|2021-09-02 12:11:40|4311.9|4311.9|4312.07|4312.07|4312.07|4312.07|4311.9|4311.9|0
1630584710000|2021-09-02 12:11:50|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|0
1630584720000|2021-09-02 12:12:00|4312.07|4312.07|4312.65|4312.65|4312.65|4312.65|4312.07|4312.07|0
1630584730000|2021-09-02 12:12:10|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|0
1630584740000|2021-09-02 12:12:20|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|0
1630584780000|2021-09-02 12:13:00|4312.76|4312.76|4313.4|4313.4|4313.4|4313.4|4312.76|4312.76|0
1630584790000|2021-09-02 12:13:10|4313.06|4313.06|4313.23|4313.23|4313.23|4313.23|4313.06|4313.06|0
1630584800000|2021-09-02 12:13:20|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|0
1630584810000|2021-09-02 12:13:30|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|0
1630584840000|2021-09-02 12:14:00|4314.28|4314.28|4313.65|4313.65|4314.28|4314.28|4313.65|4313.65|0
1630584850000|2021-09-02 12:14:10|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1630584870000|2021-09-02 12:14:30|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|0
1630584880000|2021-09-02 12:14:40|4313.4|4313.4|4314.24|4314.24|4314.24|4314.24|4313.4|4313.4|0
1630584890000|2021-09-02 12:14:50|4314.48|4314.48|4314.54|4314.54|4314.54|4314.54|4314.48|4314.48|0
1630584920000|2021-09-02 12:15:20|4314.39|4314.39|4314.15|4314.15|4314.39|4314.39|4314.15|4314.15|0
1630584950000|2021-09-02 12:15:50|4314.47|4314.47|4314.26|4314.26|4314.47|4314.47|4314.15|4314.15|0
1630584960000|2021-09-02 12:16:00|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|0
1630584980000|2021-09-02 12:16:20|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|0
1630585020000|2021-09-02 12:17:00|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|0
1630585030000|2021-09-02 12:17:10|4314.56|4314.56|4314.88|4314.88|4314.88|4314.88|4314.56|4314.56|0
1630585050000|2021-09-02 12:17:30|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|0
1630585070000|2021-09-02 12:17:50|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|0
1630585090000|2021-09-02 12:18:10|4314.78|4314.78|4314.75|4314.75|4314.78|4314.78|4314.75|4314.75|0
1630585120000|2021-09-02 12:18:40|4314.92|4314.92|4315.4|4315.4|4315.4|4315.4|4314.92|4314.92|0
1630585200000|2021-09-02 12:20:00|4315.72|4315.72|4316.02|4316.02|4316.02|4316.02|4315.72|4315.72|0
1630585210000|2021-09-02 12:20:10|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|0
1630585230000|2021-09-02 12:20:30|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|0
1630585270000|2021-09-02 12:21:10|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|0
1630585280000|2021-09-02 12:21:20|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|0
1630585300000|2021-09-02 12:21:40|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|0
1630585320000|2021-09-02 12:22:00|4317.54|4317.54|4317.22|4317.22|4317.54|4317.54|4317.22|4317.22|0
1630585330000|2021-09-02 12:22:10|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|0
1630585360000|2021-09-02 12:22:40|4316.85|4316.85|4317.01|4317.01|4317.01|4317.01|4316.85|4316.85|0
1630585440000|2021-09-02 12:24:00|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|0
1630585490000|2021-09-02 12:24:50|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|0
1630585530000|2021-09-02 12:25:30|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|0
1630585540000|2021-09-02 12:25:40|4318.34|4318.34|4318.4|4318.4|4318.4|4318.4|4318.34|4318.34|0
1630585550000|2021-09-02 12:25:50|4318.55|4318.55|4318.66|4318.66|4318.66|4318.66|4318.55|4318.55|0
1630585590000|2021-09-02 12:26:30|4318.5|4318.5|4319.19|4319.19|4319.19|4319.19|4318.5|4318.5|0
1630585640000|2021-09-02 12:27:20|4319.5|4319.5|4320.19|4320.19|4320.19|4320.19|4319.5|4319.5|0
1630585660000|2021-09-02 12:27:40|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|0
1630585700000|2021-09-02 12:28:20|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|0
1630585720000|2021-09-02 12:28:40|4319.72|4319.72|4319.55|4319.55|4319.72|4319.72|4319.55|4319.55|0
1630585730000|2021-09-02 12:28:50|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|0
1630585770000|2021-09-02 12:29:30|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|0
1630585790000|2021-09-02 12:29:50|4319.45|4319.45|4319.29|4319.29|4319.45|4319.45|4319.29|4319.29|0
1630585800000|2021-09-02 12:30:00|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|0
1630585820000|2021-09-02 12:30:20|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1630585860000|2021-09-02 12:31:00|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|0
1630585880000|2021-09-02 12:31:20|4319.27|4319.27|4319.12|4319.12|4319.27|4319.27|4319.12|4319.12|0
1630585920000|2021-09-02 12:32:00|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1630585930000|2021-09-02 12:32:10|4318.59|4318.59|4318.75|4318.75|4318.75|4318.75|4318.59|4318.59|0
1630585950000|2021-09-02 12:32:30|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|0
1630585960000|2021-09-02 12:32:40|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|0
1630585970000|2021-09-02 12:32:50|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|0
1630585990000|2021-09-02 12:33:10|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|0
1630586000000|2021-09-02 12:33:20|4319.7|4319.7|4319.8|4319.8|4319.8|4319.8|4319.7|4319.7|0
1630586010000|2021-09-02 12:33:30|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|0
1630586020000|2021-09-02 12:33:40|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|0
1630586060000|2021-09-02 12:34:20|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|0
1630586080000|2021-09-02 12:34:40|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|0
1630586100000|2021-09-02 12:35:00|4319.7|4319.7|4319.87|4319.87|4319.87|4319.87|4319.7|4319.7|0
1630586110000|2021-09-02 12:35:10|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|0
1630586120000|2021-09-02 12:35:20|4319.74|4319.74|4319.74|4319.74|4320.05|4320.05|4319.74|4319.74|0
1630586130000|2021-09-02 12:35:30|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|0
1630586170000|2021-09-02 12:36:10|4320.16|4320.16|4320.95|4320.95|4321.01|4321.01|4320.16|4320.16|0
1630586180000|2021-09-02 12:36:20|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|0
1630586220000|2021-09-02 12:37:00|4320.95|4320.95|4320.8|4320.8|4320.95|4320.95|4320.48|4320.48|0
1630586230000|2021-09-02 12:37:10|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|0
1630586260000|2021-09-02 12:37:40|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|0
1630586270000|2021-09-02 12:37:50|4320.9|4320.9|4320.9|4320.9|4320.9|4320.9|4320.9|4320.9|0
1630586280000|2021-09-02 12:38:00|4320.74|4320.74|4320.41|4320.41|4320.74|4320.74|4320.41|4320.41|0
1630586300000|2021-09-02 12:38:20|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|0
1630586340000|2021-09-02 12:39:00|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|0
1630586350000|2021-09-02 12:39:10|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|0
1630586360000|2021-09-02 12:39:20|4320.77|4320.77|4320.78|4320.78|4320.93|4320.93|4320.77|4320.77|0
1630586370000|2021-09-02 12:39:30|4320.93|4320.93|4321.09|4321.09|4321.09|4321.09|4320.93|4320.93|0
1630586390000|2021-09-02 12:39:50|4321.41|4321.41|4321.73|4321.73|4321.73|4321.73|4321.41|4321.41|0
1630586410000|2021-09-02 12:40:10|4322.41|4322.41|4322.74|4322.74|4322.74|4322.74|4322.41|4322.41|0
1630586430000|2021-09-02 12:40:30|4322.89|4322.89|4322.74|4322.74|4322.89|4322.89|4322.74|4322.74|0
1630586440000|2021-09-02 12:40:40|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|0
1630586460000|2021-09-02 12:41:00|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|0
1630586470000|2021-09-02 12:41:10|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1630586520000|2021-09-02 12:42:00|4321.22|4321.22|4321.38|4321.38|4321.38|4321.38|4321.22|4321.22|0
1630586550000|2021-09-02 12:42:30|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|0
1630586560000|2021-09-02 12:42:40|4320.9|4320.9|4321.59|4321.59|4321.59|4321.59|4320.9|4320.9|0
1630586570000|2021-09-02 12:42:50|4321.43|4321.43|4321.1|4321.1|4321.43|4321.43|4321.1|4321.1|0
1630586580000|2021-09-02 12:43:00|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|0
1630586630000|2021-09-02 12:43:50|4320.94|4320.94|4321.59|4321.59|4321.59|4321.59|4320.94|4320.94|0
1630586640000|2021-09-02 12:44:00|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|0
1630586650000|2021-09-02 12:44:10|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|0
1630586670000|2021-09-02 12:44:30|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|0
1630586680000|2021-09-02 12:44:40|4322.01|4322.01|4322.06|4322.06|4322.06|4322.06|4322.01|4322.01|0
1630586700000|2021-09-02 12:45:00|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|0
1630586720000|2021-09-02 12:45:20|4322.15|4322.15|4322.12|4322.12|4322.15|4322.15|4322.12|4322.12|0
1630586740000|2021-09-02 12:45:40|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|0
1630586750000|2021-09-02 12:45:50|4322.12|4322.12|4321.96|4321.96|4322.12|4322.12|4321.96|4321.96|0
1630586760000|2021-09-02 12:46:00|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|0
1630586790000|2021-09-02 12:46:30|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|0
1630586810000|2021-09-02 12:46:50|4322.34|4322.34|4322.37|4322.37|4322.37|4322.37|4322.28|4322.28|0
1630586820000|2021-09-02 12:47:00|4323|4323|4323|4323|4323|4323|4323|4323|0
1630586840000|2021-09-02 12:47:20|4322.89|4322.89|4324.03|4324.03|4324.03|4324.03|4322.89|4322.89|0
1630586850000|2021-09-02 12:47:30|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|0
1630586860000|2021-09-02 12:47:40|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|0
1630586940000|2021-09-02 12:49:00|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|0
1630586950000|2021-09-02 12:49:10|4323.72|4323.72|4323.56|4323.56|4323.72|4323.72|4323.56|4323.56|0
1630587010000|2021-09-02 12:50:10|4323.24|4323.24|4323.19|4323.19|4323.24|4323.24|4323.19|4323.19|0
1630587040000|2021-09-02 12:50:40|4323.13|4323.13|4323.1|4323.1|4323.13|4323.13|4323.1|4323.1|0
1630587120000|2021-09-02 12:52:00|4323.57|4323.57|4323.69|4323.69|4323.81|4323.81|4323.57|4323.57|0
1630587190000|2021-09-02 12:53:10|4323.53|4323.53|4323.36|4323.36|4323.53|4323.53|4323.36|4323.36|0
1630587220000|2021-09-02 12:53:40|4323.6|4323.6|4323.4|4323.4|4323.72|4323.72|4323.4|4323.4|0
1630587230000|2021-09-02 12:53:50|4323.24|4323.24|4323.4|4323.4|4323.4|4323.4|4323.24|4323.24|0
1630587290000|2021-09-02 12:54:50|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|0
1630587300000|2021-09-02 12:55:00|4323.08|4323.08|4322.8|4322.8|4323.08|4323.08|4322.8|4322.8|0
1630587320000|2021-09-02 12:55:20|4322.64|4322.64|4322.59|4322.59|4322.64|4322.64|4322.59|4322.59|0
1630587330000|2021-09-02 12:55:30|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|0
1630587340000|2021-09-02 12:55:40|4322.54|4322.54|4322.81|4322.81|4322.81|4322.81|4322.38|4322.38|0
1630587380000|2021-09-02 12:56:20|4322.93|4322.93|4322.62|4322.62|4322.93|4322.93|4322.62|4322.62|0
1630587400000|2021-09-02 12:56:40|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|0
1630587420000|2021-09-02 12:57:00|4322.35|4322.35|4322.34|4322.34|4322.67|4322.67|4322.34|4322.34|0
1630587430000|2021-09-02 12:57:10|4322.39|4322.39|4322.07|4322.07|4322.39|4322.39|4322.07|4322.07|0
1630587440000|2021-09-02 12:57:20|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|0
1630587450000|2021-09-02 12:57:30|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|0
1630587470000|2021-09-02 12:57:50|4322.87|4322.87|4322.71|4322.71|4322.87|4322.87|4322.71|4322.71|0
1630587540000|2021-09-02 12:59:00|4322.6|4322.6|4322.29|4322.29|4322.6|4322.6|4322.29|4322.29|0
1630587560000|2021-09-02 12:59:20|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|0
1630587580000|2021-09-02 12:59:40|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|0
1630587590000|2021-09-02 12:59:50|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|0
1630587600000|2021-09-02 13:00:00|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1630587660000|2021-09-02 13:01:00|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|0
1630587680000|2021-09-02 13:01:20|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|0
1630587780000|2021-09-02 13:03:00|4321.26|4321.26|4321.09|4321.09|4321.26|4321.26|4321.09|4321.09|0
1630587800000|2021-09-02 13:03:20|4320.93|4320.93|4320.34|4320.34|4320.93|4320.93|4320.34|4320.34|0
1630587840000|2021-09-02 13:04:00|4320.01|4320.01|4319.32|4319.32|4320.01|4320.01|4319.32|4319.32|0
1630587880000|2021-09-02 13:04:40|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|0
1630587890000|2021-09-02 13:04:50|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1630587900000|2021-09-02 13:05:00|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|0
1630587910000|2021-09-02 13:05:10|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1630587940000|2021-09-02 13:05:40|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|0
1630587950000|2021-09-02 13:05:50|4319.5|4319.5|4319.34|4319.34|4319.5|4319.5|4319.34|4319.34|0
1630587970000|2021-09-02 13:06:10|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1630588000000|2021-09-02 13:06:40|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|0
1630588010000|2021-09-02 13:06:50|4318.85|4318.85|4319.01|4319.01|4319.01|4319.01|4318.85|4318.85|0
1630588040000|2021-09-02 13:07:20|4318.53|4318.53|4318.37|4318.37|4318.53|4318.53|4318.37|4318.37|0
1630588070000|2021-09-02 13:07:50|4318.53|4318.53|4318.69|4318.69|4318.69|4318.69|4318.53|4318.53|0
1630588080000|2021-09-02 13:08:00|4318.01|4318.01|4317.95|4317.95|4318.01|4318.01|4317.95|4317.95|0
1630588090000|2021-09-02 13:08:10|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|0
1630588100000|2021-09-02 13:08:20|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|0
1630588130000|2021-09-02 13:08:50|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|0
1630588140000|2021-09-02 13:09:00|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|0
1630588160000|2021-09-02 13:09:20|4317.88|4317.88|4317.93|4317.93|4317.99|4317.99|4317.88|4317.88|0
1630588180000|2021-09-02 13:09:40|4319.3|4319.3|4319.19|4319.19|4319.3|4319.3|4319.19|4319.19|0
1630588200000|2021-09-02 13:10:00|4318.51|4318.51|4317.83|4317.83|4318.51|4318.51|4317.83|4317.83|0
1630588230000|2021-09-02 13:10:30|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|0
1630588290000|2021-09-02 13:11:30|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|0
1630588320000|2021-09-02 13:12:00|4319.14|4319.14|4319.64|4319.64|4319.64|4319.64|4319.14|4319.14|0
1630588340000|2021-09-02 13:12:20|4319.52|4319.52|4319.68|4319.68|4319.68|4319.68|4319.52|4319.52|0
1630588360000|2021-09-02 13:12:40|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1630588370000|2021-09-02 13:12:50|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1630588380000|2021-09-02 13:13:00|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|0
1630588400000|2021-09-02 13:13:20|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1630588420000|2021-09-02 13:13:40|4319.86|4319.86|4319.17|4319.17|4319.86|4319.86|4319.17|4319.17|0
1630588430000|2021-09-02 13:13:50|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|0
1630588440000|2021-09-02 13:14:00|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|0
1630588460000|2021-09-02 13:14:20|4318.66|4318.66|4318.35|4318.35|4318.66|4318.66|4318.35|4318.35|0
1630588470000|2021-09-02 13:14:30|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|0
1630588500000|2021-09-02 13:15:00|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|0
1630588520000|2021-09-02 13:15:20|4318.22|4318.22|4318.37|4318.37|4318.37|4318.37|4318.22|4318.22|0
1630588530000|2021-09-02 13:15:30|4317.69|4317.69|4317.69|4317.69|4317.75|4317.75|4317.69|4317.69|0
1630588570000|2021-09-02 13:16:10|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|0
1630588610000|2021-09-02 13:16:50|4317.69|4317.69|4317.6|4317.6|4317.69|4317.69|4317.6|4317.6|0
1630588620000|2021-09-02 13:17:00|4317.54|4317.54|4317.51|4317.51|4317.54|4317.54|4317.51|4317.51|0
1630588680000|2021-09-02 13:18:00|4316.82|4316.82|4316.67|4316.67|4316.82|4316.82|4316.67|4316.67|0
1630588700000|2021-09-02 13:18:20|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|0
1630588720000|2021-09-02 13:18:40|4316.67|4316.67|4316.98|4316.98|4316.98|4316.98|4316.67|4316.67|0
1630588750000|2021-09-02 13:19:10|4316.67|4316.67|4316.34|4316.34|4316.67|4316.67|4316.34|4316.34|0
1630588800000|2021-09-02 13:20:00|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|0
1630588820000|2021-09-02 13:20:20|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|0
1630588850000|2021-09-02 13:20:50|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|0
1630588860000|2021-09-02 13:21:00|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1630588900000|2021-09-02 13:21:40|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|0
1630588920000|2021-09-02 13:22:00|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|0
1630588930000|2021-09-02 13:22:10|4317.14|4317.14|4316.82|4316.82|4317.14|4317.14|4316.82|4316.82|0
1630588940000|2021-09-02 13:22:20|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|0
1630588960000|2021-09-02 13:22:40|4316.19|4316.19|4315.89|4315.89|4316.19|4316.19|4315.89|4315.89|0
1630588970000|2021-09-02 13:22:50|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|0
1630588980000|2021-09-02 13:23:00|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|0
1630589010000|2021-09-02 13:23:30|4315.46|4315.46|4315.4|4315.4|4315.46|4315.46|4315.4|4315.4|0
1630589020000|2021-09-02 13:23:40|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|0
1630589050000|2021-09-02 13:24:10|4315.4|4315.4|4315.73|4315.73|4315.73|4315.73|4315.4|4315.4|0
1630589090000|2021-09-02 13:24:50|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1630589110000|2021-09-02 13:25:10|4315.41|4315.41|4315.09|4315.09|4315.41|4315.41|4315.09|4315.09|0
1630589150000|2021-09-02 13:25:50|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|0
1630589160000|2021-09-02 13:26:00|4315.36|4315.36|4315.2|4315.2|4315.36|4315.36|4315.2|4315.2|0
1630589180000|2021-09-02 13:26:20|4314.52|4314.52|4314.67|4314.67|4314.67|4314.67|4314.52|4314.52|0
1630589200000|2021-09-02 13:26:40|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1630589220000|2021-09-02 13:27:00|4315.52|4315.52|4315.36|4315.36|4315.52|4315.52|4315.36|4315.36|0
1630589260000|2021-09-02 13:27:40|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1630589280000|2021-09-02 13:28:00|4314.51|4314.51|4314.34|4314.34|4314.51|4314.51|4314.34|4314.34|0
1630589290000|2021-09-02 13:28:10|4314.03|4314.03|4314.19|4314.19|4314.19|4314.19|4314.03|4314.03|0
1630589310000|2021-09-02 13:28:30|4314.13|4314.13|4314.08|4314.08|4314.13|4314.13|4314.08|4314.08|0
1630589340000|2021-09-02 13:29:00|4314.24|4314.24|4314.61|4314.61|4314.61|4314.61|4314.24|4314.24|0
1630589350000|2021-09-02 13:29:10|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|0
1630589380000|2021-09-02 13:29:40|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|0
1630589400000|2021-09-02 13:30:00|4314.77|4314.77|4315.35|4315.35|4315.35|4315.35|4314.77|4314.77|0
1630589410000|2021-09-02 13:30:10|4315.46|4315.46|4316.2|4316.2|4316.2|4316.2|4315.3|4315.3|0
1630589430000|2021-09-02 13:30:30|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|0
1630589440000|2021-09-02 13:30:40|4316.29|4316.29|4316.29|4316.29|4316.44|4316.44|4316.29|4316.29|0
1630589460000|2021-09-02 13:31:00|4316.14|4316.14|4316.43|4316.43|4316.43|4316.43|4316.08|4316.08|0
1630589480000|2021-09-02 13:31:20|4316.59|4316.59|4317.06|4317.06|4317.06|4317.06|4316.59|4316.59|0
1630589490000|2021-09-02 13:31:30|4317.38|4317.38|4317.85|4317.85|4317.85|4317.85|4317.22|4317.22|0
1630589510000|2021-09-02 13:31:50|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1630589520000|2021-09-02 13:32:00|4318.37|4318.37|4317.9|4317.9|4318.37|4318.37|4317.9|4317.9|0
1630589530000|2021-09-02 13:32:10|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|0
1630589550000|2021-09-02 13:32:30|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|0
1630589570000|2021-09-02 13:32:50|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|0
1630589580000|2021-09-02 13:33:00|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|0
1630589600000|2021-09-02 13:33:20|4318.24|4318.24|4319.56|4319.56|4319.56|4319.56|4318.24|4318.24|0
1630589610000|2021-09-02 13:33:30|4319.25|4319.25|4319.41|4319.41|4319.41|4319.41|4319.25|4319.25|0
1630589620000|2021-09-02 13:33:40|4319.56|4319.56|4318.93|4318.93|4319.56|4319.56|4318.93|4318.93|0
1630589630000|2021-09-02 13:33:50|4318.72|4318.72|4318.56|4318.56|4318.72|4318.72|4318.56|4318.56|0
1630589670000|2021-09-02 13:34:30|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|0
1630589690000|2021-09-02 13:34:50|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|0
1630589700000|2021-09-02 13:35:00|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1630589710000|2021-09-02 13:35:10|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|0
1630589730000|2021-09-02 13:35:30|4318|4318|4318.26|4318.26|4318.74|4318.74|4318|4318|0
1630589740000|2021-09-02 13:35:40|4318.05|4318.05|4317.34|4317.34|4318.05|4318.05|4317.34|4317.34|0
1630589770000|2021-09-02 13:36:10|4317.65|4317.65|4317.81|4317.81|4317.81|4317.81|4317.65|4317.65|0
1630589810000|2021-09-02 13:36:50|4318.13|4318.13|4318.29|4318.29|4318.29|4318.29|4318.13|4318.13|0
1630589820000|2021-09-02 13:37:00|4318.13|4318.13|4317.01|4317.01|4318.13|4318.13|4317.01|4317.01|0
1630589830000|2021-09-02 13:37:10|4316.86|4316.86|4316.48|4316.48|4316.86|4316.86|4316.48|4316.48|0
1630589870000|2021-09-02 13:37:50|4316.64|4316.64|4316.48|4316.48|4316.64|4316.64|4316.48|4316.48|0
1630589880000|2021-09-02 13:38:00|4316.33|4316.33|4316.01|4316.01|4316.33|4316.33|4316.01|4316.01|0
1630589890000|2021-09-02 13:38:10|4315.84|4315.84|4315.05|4315.05|4315.84|4315.84|4315.05|4315.05|0
1630589900000|2021-09-02 13:38:20|4314.73|4314.73|4314.89|4314.89|4314.89|4314.89|4314.73|4314.73|0
1630589910000|2021-09-02 13:38:30|4314.83|4314.83|4315.27|4315.27|4315.27|4315.27|4314.8|4314.8|0
1630589930000|2021-09-02 13:38:50|4315.72|4315.72|4316.04|4316.04|4316.04|4316.04|4315.72|4315.72|0
1630589940000|2021-09-02 13:39:00|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|0
1630589960000|2021-09-02 13:39:20|4315.73|4315.73|4315.25|4315.25|4315.73|4315.73|4315.25|4315.25|0
1630589970000|2021-09-02 13:39:30|4315.22|4315.22|4315.54|4315.54|4315.54|4315.54|4315.22|4315.22|0
1630589990000|2021-09-02 13:39:50|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|0
1630590000000|2021-09-02 13:40:00|4316.06|4316.06|4317.15|4317.15|4317.15|4317.15|4316.06|4316.06|0
1630590010000|2021-09-02 13:40:10|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|0
1630590020000|2021-09-02 13:40:20|4317.14|4317.14|4316.78|4316.78|4317.14|4317.14|4316.61|4316.61|0
1630590030000|2021-09-02 13:40:30|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|0
1630590050000|2021-09-02 13:40:50|4316.67|4316.67|4315.84|4315.84|4316.67|4316.67|4315.84|4315.84|0
1630590060000|2021-09-02 13:41:00|4316.53|4316.53|4317.26|4317.26|4317.32|4317.32|4316.53|4316.53|0
1630590070000|2021-09-02 13:41:10|4317.32|4317.32|4317.37|4317.37|4317.37|4317.37|4317.16|4317.16|0
1630590080000|2021-09-02 13:41:20|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|0
1630590090000|2021-09-02 13:41:30|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|0
1630590100000|2021-09-02 13:41:40|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|0
1630590110000|2021-09-02 13:41:50|4316.1|4316.1|4315.94|4315.94|4316.1|4316.1|4315.94|4315.94|0
1630590120000|2021-09-02 13:42:00|4316.26|4316.26|4315.93|4315.93|4316.26|4316.26|4315.93|4315.93|0
1630590130000|2021-09-02 13:42:10|4315.6|4315.6|4315.29|4315.29|4315.6|4315.6|4315.29|4315.29|0
1630590140000|2021-09-02 13:42:20|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|0
1630590150000|2021-09-02 13:42:30|4315.29|4315.29|4314.22|4314.22|4315.29|4315.29|4314.22|4314.22|0
1630590180000|2021-09-02 13:43:00|4313.9|4313.9|4313.74|4313.74|4313.9|4313.9|4313.58|4313.58|0
1630590190000|2021-09-02 13:43:10|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|0
1630590200000|2021-09-02 13:43:20|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|0
1630590210000|2021-09-02 13:43:30|4314.69|4314.69|4314.65|4314.65|4314.69|4314.69|4314.02|4314.02|0
1630590230000|2021-09-02 13:43:50|4314.59|4314.59|4314.27|4314.27|4314.59|4314.59|4314.27|4314.27|0
1630590240000|2021-09-02 13:44:00|4314.43|4314.43|4313.59|4313.59|4314.43|4314.43|4313.59|4313.59|0
1630590280000|2021-09-02 13:44:40|4313.75|4313.75|4313.63|4313.63|4313.75|4313.75|4313.63|4313.63|0
1630590300000|2021-09-02 13:45:00|4313.95|4313.95|4314.01|4314.01|4314.01|4314.01|4313.89|4313.89|0
1630590310000|2021-09-02 13:45:10|4314.49|4314.49|4315.81|4315.81|4315.81|4315.81|4314.49|4314.49|0
1630590340000|2021-09-02 13:45:40|4315.33|4315.33|4315.77|4315.77|4315.77|4315.77|4315.33|4315.33|0
1630590360000|2021-09-02 13:46:00|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|0
1630590380000|2021-09-02 13:46:20|4316.09|4316.09|4316.31|4316.31|4316.31|4316.31|4316.09|4316.09|0
1630590390000|2021-09-02 13:46:30|4316.41|4316.41|4316.57|4316.57|4316.73|4316.73|4316.41|4316.41|0
1630590400000|2021-09-02 13:46:40|4316.63|4316.63|4317.3|4317.3|4317.3|4317.3|4316.63|4316.63|0
1630590410000|2021-09-02 13:46:50|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|0
1630590420000|2021-09-02 13:47:00|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|0
1630590440000|2021-09-02 13:47:20|4316.83|4316.83|4316.51|4316.51|4316.83|4316.83|4316.51|4316.51|0
1630590460000|2021-09-02 13:47:40|4316.19|4316.19|4315.98|4315.98|4316.19|4316.19|4315.98|4315.98|0
1630590470000|2021-09-02 13:47:50|4316.14|4316.14|4315.98|4315.98|4316.14|4316.14|4315.98|4315.98|0
1630590490000|2021-09-02 13:48:10|4315.3|4315.3|4315.13|4315.13|4315.3|4315.3|4315.13|4315.13|0
1630590510000|2021-09-02 13:48:30|4315.79|4315.79|4315.42|4315.42|4315.79|4315.79|4315.3|4315.3|0
1630590540000|2021-09-02 13:49:00|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|0
1630590550000|2021-09-02 13:49:10|4315.9|4315.9|4315.42|4315.42|4315.9|4315.9|4315.42|4315.42|0
1630590560000|2021-09-02 13:49:20|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|0
1630590580000|2021-09-02 13:49:40|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|0
1630590590000|2021-09-02 13:49:50|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|0
1630590600000|2021-09-02 13:50:00|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|0
1630590610000|2021-09-02 13:50:10|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1630590620000|2021-09-02 13:50:20|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|0
1630590630000|2021-09-02 13:50:30|4314.35|4314.35|4312.92|4312.92|4314.35|4314.35|4312.92|4312.92|0
1630590640000|2021-09-02 13:50:40|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|0
1630590650000|2021-09-02 13:50:50|4313.23|4313.23|4313.08|4313.08|4313.23|4313.23|4313.08|4313.08|0
1630590660000|2021-09-02 13:51:00|4312.39|4312.39|4312.23|4312.23|4312.39|4312.39|4312.23|4312.23|0
1630590720000|2021-09-02 13:52:00|4312.71|4312.71|4312.83|4312.83|4312.83|4312.83|4312.71|4312.71|0
1630590730000|2021-09-02 13:52:10|4313.14|4313.14|4313.46|4313.46|4313.46|4313.46|4313.14|4313.14|0
1630590770000|2021-09-02 13:52:50|4313.7|4313.7|4313.82|4313.82|4313.82|4313.82|4313.7|4313.7|0
1630590790000|2021-09-02 13:53:10|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|0
1630590810000|2021-09-02 13:53:30|4314.86|4314.86|4314.54|4314.54|4314.86|4314.86|4314.54|4314.54|0
1630590820000|2021-09-02 13:53:40|4314.86|4314.86|4314.71|4314.71|4314.86|4314.86|4314.71|4314.71|0
1630590830000|2021-09-02 13:53:50|4314.86|4314.86|4315.54|4315.54|4315.54|4315.54|4314.86|4314.86|0
1630590840000|2021-09-02 13:54:00|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|0
1630590860000|2021-09-02 13:54:20|4315.75|4315.75|4316.07|4316.07|4316.07|4316.07|4315.75|4315.75|0
1630590870000|2021-09-02 13:54:30|4316.02|4316.02|4316.33|4316.33|4316.33|4316.33|4316.02|4316.02|0
1630590880000|2021-09-02 13:54:40|4316.49|4316.49|4316.5|4316.5|4316.66|4316.66|4316.49|4316.49|0
1630590890000|2021-09-02 13:54:50|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|0
1630590900000|2021-09-02 13:55:00|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|0
1630590910000|2021-09-02 13:55:10|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|0
1630590930000|2021-09-02 13:55:30|4316.92|4316.92|4316.92|4316.92|4316.92|4316.92|4316.92|4316.92|0
1630590940000|2021-09-02 13:55:40|4316.24|4316.24|4316.55|4316.55|4316.87|4316.87|4316.24|4316.24|0
1630590950000|2021-09-02 13:55:50|4316.08|4316.08|4315.08|4315.08|4316.08|4316.08|4315.08|4315.08|0
1630590970000|2021-09-02 13:56:10|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1630590980000|2021-09-02 13:56:20|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1630591000000|2021-09-02 13:56:40|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|0
1630591010000|2021-09-02 13:56:50|4313.53|4313.53|4313.26|4313.26|4313.53|4313.53|4313.26|4313.26|0
1630591020000|2021-09-02 13:57:00|4313.14|4313.14|4313.3|4313.3|4313.3|4313.3|4313.14|4313.14|0
1630591030000|2021-09-02 13:57:10|4313.36|4313.36|4312.67|4312.67|4313.36|4313.36|4312.67|4312.67|0
1630591040000|2021-09-02 13:57:20|4312.79|4312.79|4312.79|4312.79|4312.91|4312.91|4312.79|4312.79|0
1630591050000|2021-09-02 13:57:30|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|0
1630591060000|2021-09-02 13:57:40|4312.8|4312.8|4312.63|4312.63|4312.8|4312.8|4312.63|4312.63|0
1630591080000|2021-09-02 13:58:00|4312.47|4312.47|4312.74|4312.74|4312.74|4312.74|4312.47|4312.47|0
1630591090000|2021-09-02 13:58:10|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|0
1630591100000|2021-09-02 13:58:20|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|0
1630591110000|2021-09-02 13:58:30|4313.64|4313.64|4313.37|4313.37|4313.64|4313.64|4313.31|4313.31|0
1630591140000|2021-09-02 13:59:00|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|0
1630591170000|2021-09-02 13:59:30|4313.37|4313.37|4313.53|4313.53|4313.53|4313.53|4313.37|4313.37|0
1630591190000|2021-09-02 13:59:50|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|0
1630591200000|2021-09-02 14:00:00|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|0
1630591220000|2021-09-02 14:00:20|4314.25|4314.25|4314.15|4314.15|4314.31|4314.31|4314.15|4314.15|0
1630591250000|2021-09-02 14:00:50|4314.03|4314.03|4314.2|4314.2|4314.2|4314.2|4314.03|4314.03|0
1630591260000|2021-09-02 14:01:00|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|0
1630591270000|2021-09-02 14:01:10|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|0
1630591280000|2021-09-02 14:01:20|4313.56|4313.56|4313.72|4313.72|4313.72|4313.72|4313.56|4313.56|0
1630591290000|2021-09-02 14:01:30|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|0
1630591320000|2021-09-02 14:02:00|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|0
1630591330000|2021-09-02 14:02:10|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|0
1630591340000|2021-09-02 14:02:20|4313.4|4313.4|4313.45|4313.45|4313.56|4313.56|4313.24|4313.24|0
1630591350000|2021-09-02 14:02:30|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|0
1630591370000|2021-09-02 14:02:50|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|0
1630591390000|2021-09-02 14:03:10|4313.62|4313.62|4313.18|4313.18|4313.62|4313.62|4313.02|4313.02|0
1630591400000|2021-09-02 14:03:20|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|4313.33|0
1630591410000|2021-09-02 14:03:30|4313.44|4313.44|4313.44|4313.44|4313.44|4313.44|4313.44|4313.44|0
1630591460000|2021-09-02 14:04:20|4313.71|4313.71|4313.87|4313.87|4313.87|4313.87|4313.71|4313.71|0
1630591470000|2021-09-02 14:04:30|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|0
1630591480000|2021-09-02 14:04:40|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|0
1630591490000|2021-09-02 14:04:50|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|0
1630591500000|2021-09-02 14:05:00|4313.92|4313.92|4313.89|4313.89|4313.92|4313.92|4313.89|4313.89|0
1630591530000|2021-09-02 14:05:30|4314.05|4314.05|4315.05|4315.05|4315.05|4315.05|4314.05|4314.05|0
1630591540000|2021-09-02 14:05:40|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|0
1630591560000|2021-09-02 14:06:00|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|0
1630591570000|2021-09-02 14:06:10|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|0
1630591590000|2021-09-02 14:06:30|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|0
1630591600000|2021-09-02 14:06:40|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|0
1630591610000|2021-09-02 14:06:50|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|0
1630591620000|2021-09-02 14:07:00|4315.29|4315.29|4315.08|4315.08|4315.29|4315.29|4315.08|4315.08|0
1630591700000|2021-09-02 14:08:20|4314.92|4314.92|4314.76|4314.76|4314.92|4314.92|4314.76|4314.76|0
1630591710000|2021-09-02 14:08:30|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1630591720000|2021-09-02 14:08:40|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|0
1630591730000|2021-09-02 14:08:50|4314.76|4314.76|4315.76|4315.76|4315.76|4315.76|4314.76|4314.76|0
1630591740000|2021-09-02 14:09:00|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1630591750000|2021-09-02 14:09:10|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|0
1630591760000|2021-09-02 14:09:20|4315.76|4315.76|4315.61|4315.61|4315.76|4315.76|4315.61|4315.61|0
1630591770000|2021-09-02 14:09:30|4315.29|4315.29|4314.6|4314.6|4315.29|4315.29|4314.6|4314.6|0
1630591800000|2021-09-02 14:10:00|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|0
1630591830000|2021-09-02 14:10:30|4313.81|4313.81|4312.69|4312.69|4313.81|4313.81|4312.69|4312.69|0
1630591850000|2021-09-02 14:10:50|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|0
1630591860000|2021-09-02 14:11:00|4313.24|4313.24|4313.88|4313.88|4313.88|4313.88|4313.24|4313.24|0
1630591880000|2021-09-02 14:11:20|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|0
1630591920000|2021-09-02 14:12:00|4314.36|4314.36|4314.51|4314.51|4314.51|4314.51|4314.36|4314.36|0
1630591930000|2021-09-02 14:12:10|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|0
1630591940000|2021-09-02 14:12:20|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1630591950000|2021-09-02 14:12:30|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|0
1630591960000|2021-09-02 14:12:40|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|0
1630591970000|2021-09-02 14:12:50|4313.77|4313.77|4313.93|4313.93|4313.93|4313.93|4313.77|4313.77|0
1630591980000|2021-09-02 14:13:00|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|0
1630591990000|2021-09-02 14:13:10|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|0
1630592000000|2021-09-02 14:13:20|4313.61|4313.61|4313.29|4313.29|4313.61|4313.61|4313.29|4313.29|0
1630592010000|2021-09-02 14:13:30|4312.96|4312.96|4312.65|4312.65|4312.96|4312.96|4312.65|4312.65|0
1630592020000|2021-09-02 14:13:40|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|0
1630592030000|2021-09-02 14:13:50|4312.65|4312.65|4313.01|4313.01|4313.01|4313.01|4312.33|4312.33|0
1630592050000|2021-09-02 14:14:10|4313.49|4313.49|4313.65|4313.65|4313.65|4313.65|4313.49|4313.49|0
1630592060000|2021-09-02 14:14:20|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|0
1630592090000|2021-09-02 14:14:50|4313.37|4313.37|4313.53|4313.53|4313.53|4313.53|4313.37|4313.37|0
1630592110000|2021-09-02 14:15:10|4313.84|4313.84|4313.86|4313.86|4313.93|4313.93|4313.62|4313.62|0
1630592120000|2021-09-02 14:15:20|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|0
1630592130000|2021-09-02 14:15:30|4313.86|4313.86|4313.74|4313.74|4313.86|4313.86|4313.65|4313.65|0
1630592140000|2021-09-02 14:15:40|4313.68|4313.68|4313.2|4313.2|4313.68|4313.68|4313.2|4313.2|0
1630592160000|2021-09-02 14:16:00|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|0
1630592180000|2021-09-02 14:16:20|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.36|4312.36|0
1630592210000|2021-09-02 14:16:50|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|0
1630592220000|2021-09-02 14:17:00|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|0
1630592230000|2021-09-02 14:17:10|4313|4313|4313|4313|4313|4313|4313|4313|0
1630592240000|2021-09-02 14:17:20|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|0
1630592250000|2021-09-02 14:17:30|4313|4313|4313.09|4313.09|4313.15|4313.15|4313|4313|0
1630592260000|2021-09-02 14:17:40|4313.06|4313.06|4313.09|4313.09|4313.09|4313.09|4313.06|4313.06|0
1630592270000|2021-09-02 14:17:50|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|0
1630592280000|2021-09-02 14:18:00|4313.94|4313.94|4313.92|4313.92|4313.97|4313.97|4313.86|4313.86|0
1630592290000|2021-09-02 14:18:10|4314.08|4314.08|4314.11|4314.11|4314.11|4314.11|4314.08|4314.08|0
1630592320000|2021-09-02 14:18:40|4314.42|4314.42|4314.27|4314.27|4314.42|4314.42|4314.27|4314.27|0
1630592330000|2021-09-02 14:18:50|4314.95|4314.95|4314.79|4314.79|4314.95|4314.95|4314.79|4314.79|0
1630592350000|2021-09-02 14:19:10|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1630592360000|2021-09-02 14:19:20|4314.78|4314.78|4314.1|4314.1|4314.78|4314.78|4314.1|4314.1|0
1630592370000|2021-09-02 14:19:30|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|0
1630592390000|2021-09-02 14:19:50|4314.1|4314.1|4314.42|4314.42|4314.42|4314.42|4314.1|4314.1|0
1630592400000|2021-09-02 14:20:00|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|0
1630592410000|2021-09-02 14:20:10|4314.43|4314.43|4314.7|4314.7|4314.75|4314.75|4314.43|4314.43|0
1630592420000|2021-09-02 14:20:20|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|0
1630592430000|2021-09-02 14:20:30|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|0
1630592440000|2021-09-02 14:20:40|4314.44|4314.44|4314.65|4314.65|4314.75|4314.75|4314.44|4314.44|0
1630592460000|2021-09-02 14:21:00|4314.49|4314.49|4314.46|4314.46|4314.49|4314.49|4314.46|4314.46|0
1630592490000|2021-09-02 14:21:30|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|0
1630592500000|2021-09-02 14:21:40|4314.46|4314.46|4314.93|4314.93|4314.93|4314.93|4314.46|4314.46|0
1630592530000|2021-09-02 14:22:10|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|0
1630592540000|2021-09-02 14:22:20|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|0
1630592550000|2021-09-02 14:22:30|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1630592570000|2021-09-02 14:22:50|4316.04|4316.04|4316.2|4316.2|4316.2|4316.2|4316.04|4316.04|0
1630592600000|2021-09-02 14:23:20|4316.36|4316.36|4316.2|4316.2|4316.36|4316.36|4316.2|4316.2|0
1630592620000|2021-09-02 14:23:40|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|0
1630592630000|2021-09-02 14:23:50|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1630592640000|2021-09-02 14:24:00|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|0
1630592650000|2021-09-02 14:24:10|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.25|4316.25|0
1630592660000|2021-09-02 14:24:20|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|0
1630592670000|2021-09-02 14:24:30|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|0
1630592680000|2021-09-02 14:24:40|4316.82|4316.82|4316.5|4316.5|4316.82|4316.82|4316.5|4316.5|0
1630592690000|2021-09-02 14:24:50|4316.66|4316.66|4316.6|4316.6|4316.72|4316.72|4316.6|4316.6|0
1630592730000|2021-09-02 14:25:30|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|0
1630592740000|2021-09-02 14:25:40|4316.13|4316.13|4315.97|4315.97|4316.13|4316.13|4315.97|4315.97|0
1630592770000|2021-09-02 14:26:10|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|0
1630592780000|2021-09-02 14:26:20|4315.65|4315.65|4315.33|4315.33|4315.65|4315.65|4315.33|4315.33|0
1630592810000|2021-09-02 14:26:50|4315.3|4315.3|4315.43|4315.43|4315.43|4315.43|4315.21|4315.21|0
1630592830000|2021-09-02 14:27:10|4316.23|4316.23|4316.26|4316.26|4316.26|4316.26|4316.23|4316.23|0
1630592840000|2021-09-02 14:27:20|4316.1|4316.1|4316.41|4316.41|4316.41|4316.41|4315.93|4315.93|0
1630592860000|2021-09-02 14:27:40|4316.25|4316.25|4316.56|4316.56|4316.56|4316.56|4316.25|4316.25|0
1630592880000|2021-09-02 14:28:00|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1630592890000|2021-09-02 14:28:10|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|0
1630592910000|2021-09-02 14:28:30|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|0
1630592920000|2021-09-02 14:28:40|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|0
1630592930000|2021-09-02 14:28:50|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|0
1630592940000|2021-09-02 14:29:00|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|0
1630592950000|2021-09-02 14:29:10|4317.71|4317.71|4317.74|4317.74|4317.74|4317.74|4317.71|4317.71|0
1630592960000|2021-09-02 14:29:20|4318.22|4318.22|4318.27|4318.27|4318.27|4318.27|4318.22|4318.22|0
1630592970000|2021-09-02 14:29:30|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|0
1630593000000|2021-09-02 14:30:00|4318.59|4318.59|4318.43|4318.43|4318.59|4318.59|4318.43|4318.43|0
1630593010000|2021-09-02 14:30:10|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1630593040000|2021-09-02 14:30:40|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|0
1630593060000|2021-09-02 14:31:00|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1630593080000|2021-09-02 14:31:20|4318.46|4318.46|4318.52|4318.52|4318.52|4318.52|4318.46|4318.46|0
1630593120000|2021-09-02 14:32:00|4318.63|4318.63|4318.94|4318.94|4318.94|4318.94|4318.63|4318.63|0
1630593130000|2021-09-02 14:32:10|4319.11|4319.11|4318.79|4318.79|4319.11|4319.11|4318.79|4318.79|0
1630593140000|2021-09-02 14:32:20|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1630593190000|2021-09-02 14:33:10|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|0
1630593200000|2021-09-02 14:33:20|4319.53|4319.53|4319.69|4319.69|4319.69|4319.69|4319.53|4319.53|0
1630593220000|2021-09-02 14:33:40|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|0
1630593260000|2021-09-02 14:34:20|4320.3|4320.3|4320.46|4320.46|4320.46|4320.46|4320.3|4320.3|0
1630593280000|2021-09-02 14:34:40|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|0
1630593290000|2021-09-02 14:34:50|4320.56|4320.56|4320.53|4320.53|4320.56|4320.56|4320.53|4320.53|0
1630593320000|2021-09-02 14:35:20|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|0
1630593360000|2021-09-02 14:36:00|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1630593370000|2021-09-02 14:36:10|4320.7|4320.7|4320.55|4320.55|4320.7|4320.7|4320.55|4320.55|0
1630593380000|2021-09-02 14:36:20|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|0
1630593390000|2021-09-02 14:36:30|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|0
1630593400000|2021-09-02 14:36:40|4319.86|4319.86|4320.02|4320.02|4320.02|4320.02|4319.86|4319.86|0
1630593410000|2021-09-02 14:36:50|4319.86|4319.86|4320.19|4320.19|4320.19|4320.19|4319.86|4319.86|0
1630593420000|2021-09-02 14:37:00|4320.52|4320.52|4320.84|4320.84|4320.84|4320.84|4320.52|4320.52|0
1630593450000|2021-09-02 14:37:30|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|0
1630593460000|2021-09-02 14:37:40|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|0
1630593490000|2021-09-02 14:38:10|4321|4321|4321|4321|4321|4321|4321|4321|0
1630593500000|2021-09-02 14:38:20|4320.85|4320.85|4320.81|4320.81|4320.85|4320.85|4320.69|4320.69|0
1630593510000|2021-09-02 14:38:30|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|0
1630593530000|2021-09-02 14:38:50|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|0
1630593570000|2021-09-02 14:39:30|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|0
1630593610000|2021-09-02 14:40:10|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|0
1630593650000|2021-09-02 14:40:50|4320.53|4320.53|4319.84|4319.84|4320.53|4320.53|4319.84|4319.84|0
1630593660000|2021-09-02 14:41:00|4319.69|4319.69|4319.69|4319.69|4319.84|4319.84|4319.69|4319.69|0
1630593700000|2021-09-02 14:41:40|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|0
1630593710000|2021-09-02 14:41:50|4319.38|4319.38|4319.22|4319.22|4319.38|4319.38|4319.22|4319.22|0
1630593720000|2021-09-02 14:42:00|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1630593750000|2021-09-02 14:42:30|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|0
1630593770000|2021-09-02 14:42:50|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.74|4317.74|0
1630593780000|2021-09-02 14:43:00|4318.06|4318.06|4318.18|4318.18|4318.18|4318.18|4318.06|4318.06|0
1630593790000|2021-09-02 14:43:10|4318.12|4318.12|4318.26|4318.26|4318.26|4318.26|4318.12|4318.12|0
1630593800000|2021-09-02 14:43:20|4318.37|4318.37|4318|4318|4318.37|4318.37|4318|4318|0
1630593810000|2021-09-02 14:43:30|4317.97|4317.97|4317.94|4317.94|4317.97|4317.97|4317.94|4317.94|0
1630593820000|2021-09-02 14:43:40|4317.91|4317.91|4317.75|4317.75|4317.91|4317.91|4317.75|4317.75|0
1630593830000|2021-09-02 14:43:50|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|0
1630593840000|2021-09-02 14:44:00|4318.02|4318.02|4317.86|4317.86|4318.02|4318.02|4317.86|4317.86|0
1630593890000|2021-09-02 14:44:50|4317.54|4317.54|4317.38|4317.38|4317.54|4317.54|4317.38|4317.38|0
1630593910000|2021-09-02 14:45:10|4317.06|4317.06|4316.22|4316.22|4317.06|4317.06|4316.22|4316.22|0
1630593920000|2021-09-02 14:45:20|4316.32|4316.32|4316.38|4316.38|4316.38|4316.38|4316.32|4316.32|0
1630593930000|2021-09-02 14:45:30|4316.21|4316.21|4316.18|4316.18|4316.21|4316.21|4316.18|4316.18|0
1630593960000|2021-09-02 14:46:00|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|0
1630593970000|2021-09-02 14:46:10|4316.06|4316.06|4315.9|4315.9|4316.06|4316.06|4315.9|4315.9|0
1630593980000|2021-09-02 14:46:20|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|0
1630594000000|2021-09-02 14:46:40|4316.17|4316.17|4315.85|4315.85|4316.17|4316.17|4315.69|4315.69|0
1630594020000|2021-09-02 14:47:00|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|0
1630594030000|2021-09-02 14:47:10|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|0
1630594050000|2021-09-02 14:47:30|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|0
1630594070000|2021-09-02 14:47:50|4315.82|4315.82|4315.82|4315.82|4315.98|4315.98|4315.82|4315.82|0
1630594080000|2021-09-02 14:48:00|4315.66|4315.66|4315.98|4315.98|4315.98|4315.98|4315.66|4315.66|0
1630594090000|2021-09-02 14:48:10|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1630594100000|2021-09-02 14:48:20|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.74|4315.74|0
1630594110000|2021-09-02 14:48:30|4316|4316|4316|4316|4316|4316|4316|4316|0
1630594140000|2021-09-02 14:49:00|4316.12|4316.12|4316.28|4316.28|4316.28|4316.28|4316.12|4316.12|0
1630594150000|2021-09-02 14:49:10|4315.96|4315.96|4315.65|4315.65|4316.28|4316.28|4315.65|4315.65|0
1630594170000|2021-09-02 14:49:30|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|0
1630594200000|2021-09-02 14:50:00|4316.49|4316.49|4316.01|4316.01|4316.49|4316.49|4316.01|4316.01|0
1630594220000|2021-09-02 14:50:20|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|0
1630594230000|2021-09-02 14:50:30|4316.48|4316.48|4316.32|4316.32|4316.64|4316.64|4316.32|4316.32|0
1630594240000|2021-09-02 14:50:40|4316.16|4316.16|4316.32|4316.32|4316.32|4316.32|4316.16|4316.16|0
1630594250000|2021-09-02 14:50:50|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|0
1630594260000|2021-09-02 14:51:00|4316.22|4316.22|4316.13|4316.13|4316.22|4316.22|4316.03|4316.03|0
1630594270000|2021-09-02 14:51:10|4316.08|4316.08|4316.23|4316.23|4316.24|4316.24|4316.08|4316.08|0
1630594280000|2021-09-02 14:51:20|4316.37|4316.37|4316.07|4316.07|4316.37|4316.37|4316.07|4316.07|0
1630594300000|2021-09-02 14:51:40|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.09|4316.09|0
1630594310000|2021-09-02 14:51:50|4316.09|4316.09|4316.22|4316.22|4316.22|4316.22|4316.06|4316.06|0
1630594320000|2021-09-02 14:52:00|4315.9|4315.9|4316.06|4316.06|4316.06|4316.06|4315.9|4315.9|0
1630594330000|2021-09-02 14:52:10|4315.9|4315.9|4315.74|4315.74|4315.9|4315.9|4315.74|4315.74|0
1630594340000|2021-09-02 14:52:20|4315.91|4315.91|4316.53|4316.53|4316.59|4316.59|4315.91|4315.91|0
1630594350000|2021-09-02 14:52:30|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|0
1630594360000|2021-09-02 14:52:40|4316.85|4316.85|4317.01|4317.01|4317.17|4317.17|4316.85|4316.85|0
1630594370000|2021-09-02 14:52:50|4316.85|4316.85|4316.59|4316.59|4316.85|4316.85|4316.53|4316.53|0
1630594390000|2021-09-02 14:53:10|4317.27|4317.27|4317.59|4317.59|4317.59|4317.59|4317.27|4317.27|0
1630594400000|2021-09-02 14:53:20|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|0
1630594430000|2021-09-02 14:53:50|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|0
1630594440000|2021-09-02 14:54:00|4317.52|4317.52|4317.14|4317.14|4317.52|4317.52|4317.14|4317.14|0
1630594460000|2021-09-02 14:54:20|4317.26|4317.26|4317.11|4317.11|4317.26|4317.26|4317.11|4317.11|0
1630594470000|2021-09-02 14:54:30|4317.16|4317.16|4317|4317|4317.16|4317.16|4317|4317|0
1630594480000|2021-09-02 14:54:40|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|0
1630594490000|2021-09-02 14:54:50|4317.18|4317.18|4317.52|4317.52|4317.52|4317.52|4317.18|4317.18|0
1630594500000|2021-09-02 14:55:00|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|0
1630594510000|2021-09-02 14:55:10|4317.6|4317.6|4317.25|4317.25|4317.65|4317.65|4317.25|4317.25|0
1630594520000|2021-09-02 14:55:20|4317.09|4317.09|4316.19|4316.19|4317.09|4317.09|4316.19|4316.19|0
1630594530000|2021-09-02 14:55:30|4316.67|4316.67|4316.4|4316.4|4316.67|4316.67|4316.4|4316.4|0
1630594540000|2021-09-02 14:55:40|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|0
1630594560000|2021-09-02 14:56:00|4316.72|4316.72|4316.94|4316.94|4316.94|4316.94|4316.72|4316.72|0
1630594570000|2021-09-02 14:56:10|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|0
1630594620000|2021-09-02 14:57:00|4316.75|4316.75|4316.43|4316.43|4316.75|4316.75|4316.43|4316.43|0
1630594630000|2021-09-02 14:57:10|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|0
1630594640000|2021-09-02 14:57:20|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|0
1630594650000|2021-09-02 14:57:30|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|0
1630594660000|2021-09-02 14:57:40|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|0
1630594670000|2021-09-02 14:57:50|4316.36|4316.36|4316.26|4316.26|4316.36|4316.36|4316.26|4316.26|0
1630594680000|2021-09-02 14:58:00|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4315.98|4315.98|0
1630594710000|2021-09-02 14:58:30|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|0
1630594740000|2021-09-02 14:59:00|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|0
1630594760000|2021-09-02 14:59:20|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|0
1630594770000|2021-09-02 14:59:30|4315.3|4315.3|4315.46|4315.46|4315.46|4315.46|4315.3|4315.3|0
1630594780000|2021-09-02 14:59:40|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|0
1630594790000|2021-09-02 14:59:50|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|0
1630594810000|2021-09-02 15:00:10|4315.2|4315.2|4315.33|4315.33|4315.52|4315.52|4315.2|4315.2|0
1630594840000|2021-09-02 15:00:40|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|0
1630594850000|2021-09-02 15:00:50|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|0
1630594860000|2021-09-02 15:01:00|4315.55|4315.55|4316.23|4316.23|4316.23|4316.23|4315.55|4315.55|0
1630594900000|2021-09-02 15:01:40|4316.55|4316.55|4317.06|4317.06|4317.06|4317.06|4316.55|4316.55|0
1630594910000|2021-09-02 15:01:50|4317.21|4317.21|4317.27|4317.27|4317.27|4317.27|4317.21|4317.21|0
1630594920000|2021-09-02 15:02:00|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|0
1630594930000|2021-09-02 15:02:10|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|0
1630594940000|2021-09-02 15:02:20|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|0
1630594950000|2021-09-02 15:02:30|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|0
1630594980000|2021-09-02 15:03:00|4316.79|4316.79|4316.63|4316.63|4316.79|4316.79|4316.63|4316.63|0
1630594990000|2021-09-02 15:03:10|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|0
1630595000000|2021-09-02 15:03:20|4316.63|4316.63|4316.48|4316.48|4316.95|4316.95|4316.48|4316.48|0
1630595010000|2021-09-02 15:03:30|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|0
1630595020000|2021-09-02 15:03:40|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|0
1630595030000|2021-09-02 15:03:50|4316.16|4316.16|4316|4316|4316.16|4316.16|4316|4316|0
1630595050000|2021-09-02 15:04:10|4316.16|4316.16|4316.48|4316.48|4316.48|4316.48|4316.16|4316.16|0
1630595060000|2021-09-02 15:04:20|4316.45|4316.45|4316.5|4316.5|4316.5|4316.5|4316.45|4316.45|0
1630595070000|2021-09-02 15:04:30|4316.97|4316.97|4317.13|4317.13|4317.13|4317.13|4316.97|4316.97|0
1630595090000|2021-09-02 15:04:50|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|0
1630595100000|2021-09-02 15:05:00|4316.29|4316.29|4316.45|4316.45|4316.45|4316.45|4316.29|4316.29|0
1630595110000|2021-09-02 15:05:10|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|0
1630595120000|2021-09-02 15:05:20|4317.29|4317.29|4317.66|4317.66|4317.66|4317.66|4317.29|4317.29|0
1630595130000|2021-09-02 15:05:30|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|0
1630595140000|2021-09-02 15:05:40|4317.77|4317.77|4318.77|4318.77|4318.77|4318.77|4317.61|4317.61|0
1630595170000|2021-09-02 15:06:10|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1630595180000|2021-09-02 15:06:20|4318.98|4318.98|4318.51|4318.51|4318.98|4318.98|4318.51|4318.51|0
1630595190000|2021-09-02 15:06:30|4318.66|4318.66|4318.83|4318.83|4318.83|4318.83|4318.66|4318.66|0
1630595200000|2021-09-02 15:06:40|4318.5|4318.5|4318.82|4318.82|4318.82|4318.82|4318.5|4318.5|0
1630595210000|2021-09-02 15:06:50|4318.66|4318.66|4318.36|4318.36|4318.66|4318.66|4318.36|4318.36|0
1630595220000|2021-09-02 15:07:00|4318.48|4318.48|4318.42|4318.42|4318.48|4318.48|4318.42|4318.42|0
1630595240000|2021-09-02 15:07:20|4318.48|4318.48|4318.65|4318.65|4318.65|4318.65|4318.48|4318.48|0
1630595250000|2021-09-02 15:07:30|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1630595260000|2021-09-02 15:07:40|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|0
1630595270000|2021-09-02 15:07:50|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|0
1630595280000|2021-09-02 15:08:00|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|0
1630595290000|2021-09-02 15:08:10|4319.09|4319.09|4319.2|4319.2|4319.2|4319.2|4319.09|4319.09|0
1630595300000|2021-09-02 15:08:20|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|0
1630595320000|2021-09-02 15:08:40|4318.36|4318.36|4318.42|4318.42|4318.42|4318.42|4318.36|4318.36|0
1630595330000|2021-09-02 15:08:50|4318.73|4318.73|4319.08|4319.08|4319.08|4319.08|4318.73|4318.73|0
1630595350000|2021-09-02 15:09:10|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1630595360000|2021-09-02 15:09:20|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.34|4319.34|0
1630595390000|2021-09-02 15:09:50|4319.34|4319.34|4320.03|4320.03|4320.03|4320.03|4319.34|4319.34|0
1630595400000|2021-09-02 15:10:00|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|0
1630595420000|2021-09-02 15:10:20|4319.71|4319.71|4319.77|4319.77|4319.77|4319.77|4319.71|4319.71|0
1630595440000|2021-09-02 15:10:40|4319.92|4319.92|4320.77|4320.77|4320.77|4320.77|4319.92|4319.92|0
1630595450000|2021-09-02 15:10:50|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|0
1630595460000|2021-09-02 15:11:00|4320.87|4320.87|4321.04|4321.04|4321.04|4321.04|4320.87|4320.87|0
1630595480000|2021-09-02 15:11:20|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|0
1630595490000|2021-09-02 15:11:30|4320.71|4320.71|4320.4|4320.4|4320.71|4320.71|4320.4|4320.4|0
1630595500000|2021-09-02 15:11:40|4320.45|4320.45|4320.51|4320.51|4320.51|4320.51|4320.45|4320.45|0
1630595510000|2021-09-02 15:11:50|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|0
1630595520000|2021-09-02 15:12:00|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|0
1630595530000|2021-09-02 15:12:10|4320.16|4320.16|4320.13|4320.13|4320.16|4320.16|4320.13|4320.13|0
1630595540000|2021-09-02 15:12:20|4319.97|4319.97|4318.44|4318.44|4319.97|4319.97|4318.44|4318.44|0
1630595550000|2021-09-02 15:12:30|4318.56|4318.56|4318.72|4318.72|4318.72|4318.72|4318.56|4318.56|0
1630595560000|2021-09-02 15:12:40|4318.87|4318.87|4319.51|4319.51|4319.51|4319.51|4318.87|4318.87|0
1630595570000|2021-09-02 15:12:50|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|0
1630595580000|2021-09-02 15:13:00|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1630595610000|2021-09-02 15:13:30|4319.19|4319.19|4318.91|4318.91|4319.19|4319.19|4318.91|4318.91|0
1630595620000|2021-09-02 15:13:40|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|0
1630595630000|2021-09-02 15:13:50|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|0
1630595670000|2021-09-02 15:14:30|4318.33|4318.33|4318.6|4318.6|4318.6|4318.6|4318.33|4318.33|0
1630595690000|2021-09-02 15:14:50|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|0
1630595700000|2021-09-02 15:15:00|4318.21|4318.21|4318.05|4318.05|4318.21|4318.21|4318.05|4318.05|0
1630595710000|2021-09-02 15:15:10|4317.88|4317.88|4317.51|4317.51|4317.88|4317.88|4317.51|4317.51|0
1630595720000|2021-09-02 15:15:20|4317.57|4317.57|4317.03|4317.03|4317.87|4317.87|4317.03|4317.03|0
1630595740000|2021-09-02 15:15:40|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|0
1630595760000|2021-09-02 15:16:00|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1630595770000|2021-09-02 15:16:10|4316.93|4316.93|4316.88|4316.88|4316.93|4316.93|4316.88|4316.88|0
1630595780000|2021-09-02 15:16:20|4316.82|4316.82|4316.73|4316.73|4316.82|4316.82|4316.73|4316.73|0
1630595790000|2021-09-02 15:16:30|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|0
1630595800000|2021-09-02 15:16:40|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|0
1630595810000|2021-09-02 15:16:50|4316.8|4316.8|4316.86|4316.86|4316.86|4316.86|4316.8|4316.8|0
1630595850000|2021-09-02 15:17:30|4316.89|4316.89|4316.94|4316.94|4316.94|4316.94|4316.89|4316.89|0
1630595880000|2021-09-02 15:18:00|4316.89|4316.89|4316.84|4316.84|4316.89|4316.89|4316.84|4316.84|0
1630595900000|2021-09-02 15:18:20|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|0
1630595910000|2021-09-02 15:18:30|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|0
1630595930000|2021-09-02 15:18:50|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1630595940000|2021-09-02 15:19:00|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|0
1630595950000|2021-09-02 15:19:10|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|0
1630595960000|2021-09-02 15:19:20|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|0
1630595970000|2021-09-02 15:19:30|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|0
1630596000000|2021-09-02 15:20:00|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1630596010000|2021-09-02 15:20:10|4316.9|4316.9|4316.96|4316.96|4316.96|4316.96|4316.9|4316.9|0
1630596030000|2021-09-02 15:20:30|4317.12|4317.12|4317.12|4317.12|4317.18|4317.18|4317.12|4317.12|0
1630596040000|2021-09-02 15:20:40|4316.98|4316.98|4317.14|4317.14|4317.29|4317.29|4316.98|4316.98|0
1630596090000|2021-09-02 15:21:30|4317.24|4317.24|4316.77|4316.77|4317.24|4317.24|4316.77|4316.77|0
1630596100000|2021-09-02 15:21:40|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|0
1630596110000|2021-09-02 15:21:50|4316.45|4316.45|4316.4|4316.4|4316.45|4316.45|4316.4|4316.4|0
1630596120000|2021-09-02 15:22:00|4316.56|4316.56|4316.4|4316.4|4316.56|4316.56|4316.4|4316.4|0
1630596150000|2021-09-02 15:22:30|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|0
1630596160000|2021-09-02 15:22:40|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|0
1630596180000|2021-09-02 15:23:00|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|0
1630596200000|2021-09-02 15:23:20|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|0
1630596210000|2021-09-02 15:23:30|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|0
1630596220000|2021-09-02 15:23:40|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|0
1630596230000|2021-09-02 15:23:50|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4315.95|4315.95|0
1630596240000|2021-09-02 15:24:00|4316.11|4316.11|4315.99|4315.99|4316.11|4316.11|4315.99|4315.99|0
1630596250000|2021-09-02 15:24:10|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1630596260000|2021-09-02 15:24:20|4315.98|4315.98|4315.29|4315.29|4315.98|4315.98|4315.29|4315.29|0
1630596270000|2021-09-02 15:24:30|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|0
1630596300000|2021-09-02 15:25:00|4315.19|4315.19|4315.87|4315.87|4315.87|4315.87|4315.19|4315.19|0
1630596310000|2021-09-02 15:25:10|4316.03|4316.03|4316.12|4316.12|4316.12|4316.12|4316|4316|0
1630596320000|2021-09-02 15:25:20|4316.27|4316.27|4315.95|4315.95|4316.27|4316.27|4315.8|4315.8|0
1630596330000|2021-09-02 15:25:30|4316.11|4316.11|4316.58|4316.58|4316.58|4316.58|4316.11|4316.11|0
1630596360000|2021-09-02 15:26:00|4316.42|4316.42|4316.58|4316.58|4316.58|4316.58|4316.42|4316.42|0
1630596380000|2021-09-02 15:26:20|4316.42|4316.42|4316.1|4316.1|4316.42|4316.42|4316.1|4316.1|0
1630596390000|2021-09-02 15:26:30|4315.42|4315.42|4315.58|4315.58|4315.58|4315.58|4315.42|4315.42|0
1630596400000|2021-09-02 15:26:40|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|0
1630596410000|2021-09-02 15:26:50|4315.5|4315.5|4315.5|4315.5|4315.66|4315.66|4315.5|4315.5|0
1630596420000|2021-09-02 15:27:00|4315.47|4315.47|4315.58|4315.58|4315.58|4315.58|4315.47|4315.47|0
1630596430000|2021-09-02 15:27:10|4315.74|4315.74|4315.85|4315.85|4315.85|4315.85|4315.74|4315.74|0
1630596440000|2021-09-02 15:27:20|4315.69|4315.69|4315.79|4315.79|4315.79|4315.79|4315.69|4315.69|0
1630596460000|2021-09-02 15:27:40|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|0
1630596470000|2021-09-02 15:27:50|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|0
1630596480000|2021-09-02 15:28:00|4315.47|4315.47|4315.89|4315.89|4315.89|4315.89|4315.47|4315.47|0
1630596490000|2021-09-02 15:28:10|4316|4316|4316.68|4316.68|4316.68|4316.68|4316|4316|0
1630596500000|2021-09-02 15:28:20|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|0
1630596510000|2021-09-02 15:28:30|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|0
1630596520000|2021-09-02 15:28:40|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|0
1630596530000|2021-09-02 15:28:50|4316.74|4316.74|4316.63|4316.63|4316.74|4316.74|4316.63|4316.63|0
1630596550000|2021-09-02 15:29:10|4316.79|4316.79|4317.46|4317.46|4317.46|4317.46|4316.79|4316.79|0
1630596560000|2021-09-02 15:29:20|4317.63|4317.63|4319.06|4319.06|4319.06|4319.06|4317.63|4317.63|0
1630596570000|2021-09-02 15:29:30|4319.22|4319.22|4319.17|4319.17|4319.34|4319.34|4318.84|4318.84|0
1630596580000|2021-09-02 15:29:40|4318.84|4318.84|4319.69|4319.69|4319.69|4319.69|4318.84|4318.84|0
1630596590000|2021-09-02 15:29:50|4319.39|4319.39|4317.7|4317.7|4319.39|4319.39|4317.7|4317.7|0
1630653300000|2021-09-03 07:15:00|4316.65|4316.65|4315.28|4315.28|4316.65|4316.65|4315.12|4315.12|0
1630653310000|2021-09-03 07:15:10|4314.81|4314.81|4311.82|4311.82|4314.81|4314.81|4311.82|4311.82|0
1630653320000|2021-09-03 07:15:20|4313.15|4313.15|4313.46|4313.46|4313.46|4313.46|4312.98|4312.98|0
1630653330000|2021-09-03 07:15:30|4313.78|4313.78|4314.12|4314.12|4314.14|4314.14|4313.78|4313.78|0
1630653340000|2021-09-03 07:15:40|4313.43|4313.43|4312.75|4312.75|4313.43|4313.43|4312.75|4312.75|0
1630653350000|2021-09-03 07:15:50|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1630653360000|2021-09-03 07:16:00|4311.9|4311.9|4310.53|4310.53|4311.9|4311.9|4310.53|4310.53|0
1630653390000|2021-09-03 07:16:30|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|0
1630653410000|2021-09-03 07:16:50|4311.3|4311.3|4312.83|4312.83|4312.83|4312.83|4311.3|4311.3|0
1630653430000|2021-09-03 07:17:10|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|0
1630653440000|2021-09-03 07:17:20|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|0
1630653460000|2021-09-03 07:17:40|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|0
1630653470000|2021-09-03 07:17:50|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|0
1630653500000|2021-09-03 07:18:20|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|0
1630653530000|2021-09-03 07:18:50|4311.77|4311.77|4314.57|4314.57|4314.57|4314.57|4311.77|4311.77|0
1630653540000|2021-09-03 07:19:00|4314.41|4314.41|4315.72|4315.72|4315.72|4315.72|4314.41|4314.41|0
1630653550000|2021-09-03 07:19:10|4316.4|4316.4|4316.7|4316.7|4316.7|4316.7|4316.4|4316.4|0
1630653570000|2021-09-03 07:19:30|4316.01|4316.01|4315.54|4315.54|4316.01|4316.01|4315.38|4315.38|0
1630653590000|2021-09-03 07:19:50|4314.94|4314.94|4314.7|4314.7|4314.94|4314.94|4314.26|4314.26|0
1630653600000|2021-09-03 07:20:00|4315.34|4315.34|4313.05|4313.05|4315.34|4315.34|4313.05|4313.05|0
1630653610000|2021-09-03 07:20:10|4312.93|4312.93|4312.45|4312.45|4312.93|4312.93|4312.45|4312.45|0
1630653620000|2021-09-03 07:20:20|4313.09|4313.09|4313.15|4313.15|4313.15|4313.15|4313.09|4313.09|0
1630653630000|2021-09-03 07:20:30|4312.67|4312.67|4312.84|4312.84|4313.33|4313.33|4312.67|4312.67|0
1630653640000|2021-09-03 07:20:40|4313.5|4313.5|4312.84|4312.84|4313.5|4313.5|4312.84|4312.84|0
1630653660000|2021-09-03 07:21:00|4313.66|4313.66|4312.84|4312.84|4313.66|4313.66|4312.84|4312.84|0
1630653670000|2021-09-03 07:21:10|4313.16|4313.16|4313.32|4313.32|4313.32|4313.32|4313.16|4313.16|0
1630653680000|2021-09-03 07:21:20|4313|4313|4312.68|4312.68|4313.16|4313.16|4312.68|4312.68|0
1630653690000|2021-09-03 07:21:30|4312.52|4312.52|4312.84|4312.84|4312.84|4312.84|4312.52|4312.52|0
1630653700000|2021-09-03 07:21:40|4312.52|4312.52|4312.52|4312.52|4312.68|4312.68|4312.52|4312.52|0
1630653720000|2021-09-03 07:22:00|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|0
1630653730000|2021-09-03 07:22:10|4313.15|4313.15|4312.98|4312.98|4313.15|4313.15|4312.98|4312.98|0
1630653740000|2021-09-03 07:22:20|4312.48|4312.48|4312.55|4312.55|4312.82|4312.82|4312.48|4312.48|0
1630653760000|2021-09-03 07:22:40|4313.02|4313.02|4312.53|4312.53|4313.02|4313.02|4312.53|4312.53|0
1630653780000|2021-09-03 07:23:00|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|0
1630653790000|2021-09-03 07:23:10|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|0
1630653820000|2021-09-03 07:23:40|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|0
1630653850000|2021-09-03 07:24:10|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|0
1630653870000|2021-09-03 07:24:30|4313.34|4313.34|4313.9|4313.9|4314.02|4314.02|4313.34|4313.34|0
1630653880000|2021-09-03 07:24:40|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|0
1630653900000|2021-09-03 07:25:00|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|0
1630653940000|2021-09-03 07:25:40|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|0
1630653950000|2021-09-03 07:25:50|4315.55|4315.55|4315.58|4315.58|4315.58|4315.58|4315.55|4315.55|0
1630653960000|2021-09-03 07:26:00|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|0
1630654000000|2021-09-03 07:26:40|4314.58|4314.58|4313.89|4313.89|4314.58|4314.58|4313.89|4313.89|0
1630654010000|2021-09-03 07:26:50|4313.4|4313.4|4311.76|4311.76|4313.4|4313.4|4311.76|4311.76|0
1630654020000|2021-09-03 07:27:00|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|0
1630654050000|2021-09-03 07:27:30|4311.76|4311.76|4311.92|4311.92|4311.92|4311.92|4311.76|4311.76|0
1630654070000|2021-09-03 07:27:50|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|0
1630654130000|2021-09-03 07:28:50|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|0
1630654160000|2021-09-03 07:29:20|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|0
1630654170000|2021-09-03 07:29:30|4311.79|4311.79|4311.63|4311.63|4311.79|4311.79|4311.63|4311.63|0
1630654190000|2021-09-03 07:29:50|4311.47|4311.47|4311.53|4311.53|4311.53|4311.53|4311.47|4311.47|0
1630654200000|2021-09-03 07:30:00|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|0
1630654230000|2021-09-03 07:30:30|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|0
1630654240000|2021-09-03 07:30:40|4311.71|4311.71|4311.55|4311.55|4311.71|4311.71|4311.55|4311.55|0
1630654260000|2021-09-03 07:31:00|4311.4|4311.4|4312.38|4312.38|4312.38|4312.38|4311.4|4311.4|0
1630654270000|2021-09-03 07:31:10|4311.88|4311.88|4313.25|4313.25|4313.25|4313.25|4311.88|4311.88|0
1630654280000|2021-09-03 07:31:20|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|0
1630654300000|2021-09-03 07:31:40|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|0
1630654320000|2021-09-03 07:32:00|4313.71|4313.71|4313.83|4313.83|4313.83|4313.83|4313.71|4313.71|0
1630654330000|2021-09-03 07:32:10|4313.67|4313.67|4313.94|4313.94|4313.94|4313.94|4313.67|4313.67|0
1630654350000|2021-09-03 07:32:30|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1630654360000|2021-09-03 07:32:40|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|0
1630654390000|2021-09-03 07:33:10|4314.52|4314.52|4314.2|4314.2|4314.52|4314.52|4314.2|4314.2|0
1630654400000|2021-09-03 07:33:20|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|0
1630654410000|2021-09-03 07:33:30|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|0
1630654420000|2021-09-03 07:33:40|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|0
1630654440000|2021-09-03 07:34:00|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|0
1630654450000|2021-09-03 07:34:10|4315.52|4315.52|4315.68|4315.68|4315.68|4315.68|4315.52|4315.52|0
1630654470000|2021-09-03 07:34:30|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|0
1630654490000|2021-09-03 07:34:50|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|0
1630654520000|2021-09-03 07:35:20|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|0
1630654580000|2021-09-03 07:36:20|4314.58|4314.58|4315.26|4315.26|4315.26|4315.26|4314.43|4314.43|0
1630654610000|2021-09-03 07:36:50|4315.37|4315.37|4315.26|4315.26|4315.37|4315.37|4315.26|4315.26|0
1630654630000|2021-09-03 07:37:10|4315.42|4315.42|4315.58|4315.58|4315.58|4315.58|4315.42|4315.42|0
1630654680000|2021-09-03 07:38:00|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|0
1630654700000|2021-09-03 07:38:20|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|0
1630654710000|2021-09-03 07:38:30|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|0
1630654720000|2021-09-03 07:38:40|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|0
1630654770000|2021-09-03 07:39:30|4314.9|4314.9|4314.78|4314.78|4314.9|4314.9|4314.66|4314.66|0
1630654790000|2021-09-03 07:39:50|4314.94|4314.94|4315.04|4315.04|4315.1|4315.1|4314.94|4314.94|0
1630654820000|2021-09-03 07:40:20|4315.37|4315.37|4315.54|4315.54|4315.54|4315.54|4315.37|4315.37|0
1630654850000|2021-09-03 07:40:50|4315.81|4315.81|4315.65|4315.65|4315.81|4315.81|4315.65|4315.65|0
1630654880000|2021-09-03 07:41:20|4315.8|4315.8|4316.12|4316.12|4316.12|4316.12|4315.8|4315.8|0
1630654900000|2021-09-03 07:41:40|4316.28|4316.28|4316.12|4316.12|4316.28|4316.28|4316.12|4316.12|0
1630654910000|2021-09-03 07:41:50|4315.49|4315.49|4314.86|4314.86|4315.49|4315.49|4314.86|4314.86|0
1630654920000|2021-09-03 07:42:00|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|0
1630654940000|2021-09-03 07:42:20|4314.33|4314.33|4314.48|4314.48|4314.48|4314.48|4314.33|4314.33|0
1630654950000|2021-09-03 07:42:30|4314.32|4314.32|4314.38|4314.38|4314.38|4314.38|4314.32|4314.32|0
1630654980000|2021-09-03 07:43:00|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|0
1630654990000|2021-09-03 07:43:10|4314.22|4314.22|4314.55|4314.55|4314.55|4314.55|4314.1|4314.1|0
1630655000000|2021-09-03 07:43:20|4314.71|4314.71|4314.86|4314.86|4314.86|4314.86|4314.71|4314.71|0
1630655020000|2021-09-03 07:43:40|4314.54|4314.54|4314.76|4314.76|4314.92|4314.92|4314.54|4314.54|0
1630655030000|2021-09-03 07:43:50|4315.09|4315.09|4315.09|4315.09|4315.25|4315.25|4314.76|4314.76|0
1630655040000|2021-09-03 07:44:00|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|0
1630655080000|2021-09-03 07:44:40|4315.61|4315.61|4315.77|4315.77|4315.77|4315.77|4315.61|4315.61|0
1630655090000|2021-09-03 07:44:50|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|0
1630655100000|2021-09-03 07:45:00|4315.93|4315.93|4315.72|4315.72|4315.93|4315.93|4315.72|4315.72|0
1630655120000|2021-09-03 07:45:20|4315.04|4315.04|4314.93|4314.93|4315.04|4315.04|4314.93|4314.93|0
1630655130000|2021-09-03 07:45:30|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|0
1630655160000|2021-09-03 07:46:00|4315.29|4315.29|4315.32|4315.32|4315.76|4315.76|4315.29|4315.29|0
1630655170000|2021-09-03 07:46:10|4315.17|4315.17|4315.33|4315.33|4315.33|4315.33|4315.01|4315.01|0
1630655180000|2021-09-03 07:46:20|4315.82|4315.82|4316.2|4316.2|4316.35|4316.35|4315.51|4315.51|0
1630655190000|2021-09-03 07:46:30|4316.04|4316.04|4315.57|4315.57|4316.04|4316.04|4315.57|4315.57|0
1630655200000|2021-09-03 07:46:40|4315.88|4315.88|4315.41|4315.41|4315.88|4315.88|4315.41|4315.41|0
1630655220000|2021-09-03 07:47:00|4314.73|4314.73|4314.3|4314.3|4314.73|4314.73|4313.93|4313.93|0
1630655230000|2021-09-03 07:47:10|4313.62|4313.62|4313.14|4313.14|4313.62|4313.62|4313.14|4313.14|0
1630655250000|2021-09-03 07:47:30|4312.46|4312.46|4312.14|4312.14|4312.46|4312.46|4312.14|4312.14|0
1630655260000|2021-09-03 07:47:40|4312.46|4312.46|4311.62|4311.62|4312.46|4312.46|4311.62|4311.62|0
1630655280000|2021-09-03 07:48:00|4311.93|4311.93|4311.62|4311.62|4311.93|4311.93|4311.46|4311.46|0
1630655290000|2021-09-03 07:48:10|4311.46|4311.46|4311.3|4311.3|4311.46|4311.46|4311.3|4311.3|0
1630655320000|2021-09-03 07:48:40|4311.15|4311.15|4311.47|4311.47|4311.63|4311.63|4311.15|4311.15|0
1630655330000|2021-09-03 07:48:50|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|0
1630655340000|2021-09-03 07:49:00|4311.17|4311.17|4311.01|4311.01|4311.17|4311.17|4311.01|4311.01|0
1630655350000|2021-09-03 07:49:10|4311.17|4311.17|4311.01|4311.01|4311.17|4311.17|4311.01|4311.01|0
1630655360000|2021-09-03 07:49:20|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|0
1630655380000|2021-09-03 07:49:40|4310.85|4310.85|4310.69|4310.69|4310.85|4310.85|4310.69|4310.69|0
1630655390000|2021-09-03 07:49:50|4311.19|4311.19|4311.68|4311.68|4311.85|4311.85|4311.19|4311.19|0
1630655400000|2021-09-03 07:50:00|4311.24|4311.24|4311.99|4311.99|4311.99|4311.99|4311.24|4311.24|0
1630655410000|2021-09-03 07:50:10|4311.54|4311.54|4311.06|4311.06|4311.54|4311.54|4311.06|4311.06|0
1630655440000|2021-09-03 07:50:40|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|0
1630655450000|2021-09-03 07:50:50|4311.55|4311.55|4311.71|4311.71|4311.71|4311.71|4311.55|4311.55|0
1630655460000|2021-09-03 07:51:00|4311.03|4311.03|4310.35|4310.35|4311.03|4311.03|4310.35|4310.35|0
1630655470000|2021-09-03 07:51:10|4310.03|4310.03|4309.22|4309.22|4310.03|4310.03|4309.22|4309.22|0
1630655510000|2021-09-03 07:51:50|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|0
1630655520000|2021-09-03 07:52:00|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|0
1630655530000|2021-09-03 07:52:10|4309.75|4309.75|4309.59|4309.59|4309.75|4309.75|4309.59|4309.59|0
1630655560000|2021-09-03 07:52:40|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|0
1630655570000|2021-09-03 07:52:50|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|0
1630655600000|2021-09-03 07:53:20|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|0
1630655620000|2021-09-03 07:53:40|4308.55|4308.55|4307.87|4307.87|4308.55|4308.55|4307.87|4307.87|0
1630655640000|2021-09-03 07:54:00|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|0
1630655650000|2021-09-03 07:54:10|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1630655660000|2021-09-03 07:54:20|4307.18|4307.18|4306.71|4306.71|4307.18|4307.18|4306.71|4306.71|0
1630655670000|2021-09-03 07:54:30|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1630655690000|2021-09-03 07:54:50|4307.71|4307.71|4307.56|4307.56|4307.71|4307.71|4307.56|4307.56|0
1630655700000|2021-09-03 07:55:00|4307.4|4307.4|4307.57|4307.57|4307.57|4307.57|4307.4|4307.4|0
1630655730000|2021-09-03 07:55:30|4308.2|4308.2|4306.93|4306.93|4308.2|4308.2|4306.93|4306.93|0
1630655750000|2021-09-03 07:55:50|4307.41|4307.41|4307.25|4307.25|4307.41|4307.41|4307.25|4307.25|0
1630655760000|2021-09-03 07:56:00|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|0
1630655770000|2021-09-03 07:56:10|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|0
1630655780000|2021-09-03 07:56:20|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|0
1630655790000|2021-09-03 07:56:30|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|0
1630655800000|2021-09-03 07:56:40|4308.2|4308.2|4308.96|4308.96|4308.96|4308.96|4308.2|4308.2|0
1630655810000|2021-09-03 07:56:50|4308.49|4308.49|4308.17|4308.17|4308.49|4308.49|4308.17|4308.17|0
1630655820000|2021-09-03 07:57:00|4307.48|4307.48|4308.12|4308.12|4308.12|4308.12|4307.48|4307.48|0
1630655850000|2021-09-03 07:57:30|4307.8|4307.8|4308.21|4308.21|4308.21|4308.21|4307.47|4307.47|0
1630655870000|2021-09-03 07:57:50|4308.37|4308.37|4310.37|4310.37|4310.37|4310.37|4308.37|4308.37|0
1630655880000|2021-09-03 07:58:00|4310.21|4310.21|4309.74|4309.74|4310.74|4310.74|4309.74|4309.74|0
1630655890000|2021-09-03 07:58:10|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|0
1630655910000|2021-09-03 07:58:30|4309.54|4309.54|4309.42|4309.42|4309.54|4309.54|4309.42|4309.42|0
1630655920000|2021-09-03 07:58:40|4309.26|4309.26|4309.58|4309.58|4309.58|4309.58|4309.26|4309.26|0
1630655940000|2021-09-03 07:59:00|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|0
1630655960000|2021-09-03 07:59:20|4309.56|4309.56|4309.5|4309.5|4309.56|4309.56|4309.5|4309.5|0
1630655970000|2021-09-03 07:59:30|4310.13|4310.13|4310.91|4310.91|4310.91|4310.91|4310.13|4310.13|0
1630655980000|2021-09-03 07:59:40|4311.38|4311.38|4311.07|4311.07|4311.38|4311.38|4311.07|4311.07|0
1630656000000|2021-09-03 08:00:00|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|0
1630656010000|2021-09-03 08:00:10|4310.59|4310.59|4310.38|4310.38|4310.59|4310.59|4310.38|4310.38|0
1630656020000|2021-09-03 08:00:20|4310.54|4310.54|4310.38|4310.38|4310.54|4310.54|4310.38|4310.38|0
1630656060000|2021-09-03 08:01:00|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1630656070000|2021-09-03 08:01:10|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|0
1630656080000|2021-09-03 08:01:20|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|0
1630656110000|2021-09-03 08:01:50|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|0
1630656130000|2021-09-03 08:02:10|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|0
1630656150000|2021-09-03 08:02:30|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|0
1630656160000|2021-09-03 08:02:40|4309.4|4309.4|4309.55|4309.55|4309.55|4309.55|4309.4|4309.4|0
1630656170000|2021-09-03 08:02:50|4309.39|4309.39|4309.22|4309.22|4309.39|4309.39|4309.22|4309.22|0
1630656180000|2021-09-03 08:03:00|4308.91|4308.91|4308.75|4308.75|4308.91|4308.91|4308.75|4308.75|0
1630656190000|2021-09-03 08:03:10|4308.59|4308.59|4309.09|4309.09|4309.09|4309.09|4308.59|4308.59|0
1630656200000|2021-09-03 08:03:20|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|0
1630656230000|2021-09-03 08:03:50|4309.56|4309.56|4309.72|4309.72|4309.72|4309.72|4309.56|4309.56|0
1630656240000|2021-09-03 08:04:00|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|0
1630656250000|2021-09-03 08:04:10|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|0
1630656260000|2021-09-03 08:04:20|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|0
1630656280000|2021-09-03 08:04:40|4309.21|4309.21|4308.74|4308.74|4309.21|4309.21|4308.74|4308.74|0
1630656320000|2021-09-03 08:05:20|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|0
1630656330000|2021-09-03 08:05:30|4308.68|4308.68|4308.84|4308.84|4308.84|4308.84|4308.68|4308.68|0
1630656350000|2021-09-03 08:05:50|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|0
1630656360000|2021-09-03 08:06:00|4308.84|4308.84|4308.87|4308.87|4308.87|4308.87|4308.84|4308.84|0
1630656380000|2021-09-03 08:06:20|4308.56|4308.56|4308.08|4308.08|4308.56|4308.56|4308.08|4308.08|0
1630656410000|2021-09-03 08:06:50|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1630656430000|2021-09-03 08:07:10|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|0
1630656470000|2021-09-03 08:07:50|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|0
1630656480000|2021-09-03 08:08:00|4308.08|4308.08|4307.13|4307.13|4308.08|4308.08|4306.97|4306.97|0
1630656490000|2021-09-03 08:08:10|4307.29|4307.29|4307.45|4307.45|4307.45|4307.45|4307.29|4307.29|0
1630656520000|2021-09-03 08:08:40|4307.92|4307.92|4307.76|4307.76|4307.92|4307.92|4307.76|4307.76|0
1630656580000|2021-09-03 08:09:40|4307.61|4307.61|4307.55|4307.55|4307.61|4307.61|4307.55|4307.55|0
1630656590000|2021-09-03 08:09:50|4307.39|4307.39|4306.95|4306.95|4307.39|4307.39|4306.79|4306.79|0
1630656600000|2021-09-03 08:10:00|4307.12|4307.12|4307.61|4307.61|4307.61|4307.61|4306.95|4306.95|0
1630656620000|2021-09-03 08:10:20|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|0
1630656630000|2021-09-03 08:10:30|4307.12|4307.12|4307.43|4307.43|4307.91|4307.91|4307.12|4307.12|0
1630656640000|2021-09-03 08:10:40|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1630656660000|2021-09-03 08:11:00|4306.79|4306.79|4306.47|4306.47|4306.79|4306.79|4306.47|4306.47|0
1630656680000|2021-09-03 08:11:20|4306.63|4306.63|4306.79|4306.79|4306.79|4306.79|4306.63|4306.63|0
1630656700000|2021-09-03 08:11:40|4306.9|4306.9|4306.84|4306.84|4306.9|4306.9|4306.84|4306.84|0
1630656710000|2021-09-03 08:11:50|4306.53|4306.53|4306.1|4306.1|4306.53|4306.53|4306.1|4306.1|0
1630656720000|2021-09-03 08:12:00|4305.94|4305.94|4304.93|4304.93|4305.94|4305.94|4304.93|4304.93|0
1630656730000|2021-09-03 08:12:10|4304.61|4304.61|4304.45|4304.45|4304.77|4304.77|4304.45|4304.45|0
1630656770000|2021-09-03 08:12:50|4303.93|4303.93|4303.28|4303.28|4303.93|4303.93|4303.28|4303.28|0
1630656780000|2021-09-03 08:13:00|4303.12|4303.12|4302.91|4302.91|4303.12|4303.12|4302.91|4302.91|0
1630656800000|2021-09-03 08:13:20|4303.57|4303.57|4303.68|4303.68|4303.68|4303.68|4303.57|4303.57|0
1630656810000|2021-09-03 08:13:30|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|0
1630656820000|2021-09-03 08:13:40|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|0
1630656830000|2021-09-03 08:13:50|4303.25|4303.25|4303.57|4303.57|4303.57|4303.57|4303.25|4303.25|0
1630656840000|2021-09-03 08:14:00|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|0
1630656860000|2021-09-03 08:14:20|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|0
1630656870000|2021-09-03 08:14:30|4303.79|4303.79|4304.1|4304.1|4304.1|4304.1|4303.79|4303.79|0
1630656890000|2021-09-03 08:14:50|4304.79|4304.79|4306.21|4306.21|4306.58|4306.58|4304.79|4304.79|0
1630656900000|2021-09-03 08:15:00|4306.9|4306.9|4306.05|4306.05|4306.9|4306.9|4306.05|4306.05|0
1630656930000|2021-09-03 08:15:30|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|0
1630656940000|2021-09-03 08:15:40|4306.37|4306.37|4306.21|4306.21|4306.37|4306.37|4306.21|4306.21|0
1630656960000|2021-09-03 08:16:00|4306.53|4306.53|4306.69|4306.69|4306.69|4306.69|4306.53|4306.53|0
1630656970000|2021-09-03 08:16:10|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|0
1630656990000|2021-09-03 08:16:30|4307|4307|4307|4307|4307|4307|4307|4307|0
1630657030000|2021-09-03 08:17:10|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|0
1630657040000|2021-09-03 08:17:20|4306.84|4306.84|4307.33|4307.33|4307.48|4307.48|4306.84|4306.84|0
1630657050000|2021-09-03 08:17:30|4307.03|4307.03|4307.18|4307.18|4307.18|4307.18|4307.03|4307.03|0
1630657060000|2021-09-03 08:17:40|4307.02|4307.02|4306.7|4306.7|4307.02|4307.02|4306.7|4306.7|0
1630657070000|2021-09-03 08:17:50|4306.02|4306.02|4304.49|4304.49|4306.02|4306.02|4304.49|4304.49|0
1630657110000|2021-09-03 08:18:30|4304.66|4304.66|4303.91|4303.91|4304.66|4304.66|4303.91|4303.91|0
1630657130000|2021-09-03 08:18:50|4304.07|4304.07|4305.07|4305.07|4305.07|4305.07|4304.07|4304.07|0
1630657140000|2021-09-03 08:19:00|4304.91|4304.91|4304.75|4304.75|4304.91|4304.91|4304.75|4304.75|0
1630657210000|2021-09-03 08:20:10|4304.64|4304.64|4304.59|4304.59|4304.64|4304.64|4304.59|4304.59|0
1630657280000|2021-09-03 08:21:20|4304.43|4304.43|4304.59|4304.59|4304.59|4304.59|4304.43|4304.43|0
1630657300000|2021-09-03 08:21:40|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|0
1630657320000|2021-09-03 08:22:00|4304.27|4304.27|4304.59|4304.59|4304.59|4304.59|4304.27|4304.27|0
1630657350000|2021-09-03 08:22:30|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|0
1630657410000|2021-09-03 08:23:30|4304.91|4304.91|4304.64|4304.64|4304.91|4304.91|4304.64|4304.64|0
1630657420000|2021-09-03 08:23:40|4304.48|4304.48|4303.84|4303.84|4304.48|4304.48|4303.84|4303.84|0
1630657430000|2021-09-03 08:23:50|4304.01|4304.01|4304.34|4304.34|4304.34|4304.34|4304.01|4304.01|0
1630657450000|2021-09-03 08:24:10|4304.01|4304.01|4304.64|4304.64|4304.64|4304.64|4304.01|4304.01|0
1630657460000|2021-09-03 08:24:20|4304.81|4304.81|4304.97|4304.97|4304.97|4304.97|4304.81|4304.81|0
1630657490000|2021-09-03 08:24:50|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|0
1630657510000|2021-09-03 08:25:10|4304.66|4304.66|4304.18|4304.18|4304.66|4304.66|4304.18|4304.18|0
1630657540000|2021-09-03 08:25:40|4303.5|4303.5|4303.66|4303.66|4303.66|4303.66|4303.5|4303.5|0
1630657550000|2021-09-03 08:25:50|4304.13|4304.13|4304.12|4304.12|4304.13|4304.13|4303.8|4303.8|0
1630657560000|2021-09-03 08:26:00|4303.65|4303.65|4303.65|4303.65|4303.65|4303.65|4303.65|4303.65|0
1630657620000|2021-09-03 08:27:00|4304.12|4304.12|4304.28|4304.28|4304.28|4304.28|4304.12|4304.12|0
1630657630000|2021-09-03 08:27:10|4304.37|4304.37|4306.9|4306.9|4306.9|4306.9|4304.37|4304.37|0
1630657670000|2021-09-03 08:27:50|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|0
1630657720000|2021-09-03 08:28:40|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1630657730000|2021-09-03 08:28:50|4305.59|4305.59|4304.91|4304.91|4305.91|4305.91|4304.91|4304.91|0
1630657760000|2021-09-03 08:29:20|4304.22|4304.22|4303.91|4303.91|4304.22|4304.22|4303.91|4303.91|0
1630657770000|2021-09-03 08:29:30|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|0
1630657800000|2021-09-03 08:30:00|4304.12|4304.12|4303.8|4303.8|4304.12|4304.12|4303.8|4303.8|0
1630657820000|2021-09-03 08:30:20|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|0
1630657830000|2021-09-03 08:30:30|4303.64|4303.64|4303.48|4303.48|4303.64|4303.64|4303.48|4303.48|0
1630657880000|2021-09-03 08:31:20|4303.43|4303.43|4303.38|4303.38|4303.43|4303.43|4303.38|4303.38|0
1630657890000|2021-09-03 08:31:30|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|0
1630657910000|2021-09-03 08:31:50|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|0
1630657920000|2021-09-03 08:32:00|4303.89|4303.89|4303.73|4303.73|4304.05|4304.05|4303.73|4303.73|0
1630657930000|2021-09-03 08:32:10|4303.89|4303.89|4304.13|4304.13|4304.13|4304.13|4303.89|4303.89|0
1630657940000|2021-09-03 08:32:20|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.07|4304.07|0
1630657950000|2021-09-03 08:32:30|4304.12|4304.12|4303.54|4303.54|4304.12|4304.12|4303.54|4303.54|0
1630658020000|2021-09-03 08:33:40|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|0
1630658030000|2021-09-03 08:33:50|4303.8|4303.8|4303.94|4303.94|4303.94|4303.94|4303.7|4303.7|0
1630658040000|2021-09-03 08:34:00|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|0
1630658050000|2021-09-03 08:34:10|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1630658060000|2021-09-03 08:34:20|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|0
1630658070000|2021-09-03 08:34:30|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1630658110000|2021-09-03 08:35:10|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|0
1630658120000|2021-09-03 08:35:20|4303.86|4303.86|4304.02|4304.02|4304.02|4304.02|4303.86|4303.86|0
1630658170000|2021-09-03 08:36:10|4304.33|4304.33|4304.17|4304.17|4304.33|4304.33|4304.17|4304.17|0
1630658180000|2021-09-03 08:36:20|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|0
1630658190000|2021-09-03 08:36:30|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|0
1630658210000|2021-09-03 08:36:50|4303.86|4303.86|4303.54|4303.54|4303.86|4303.86|4303.54|4303.54|0
1630658250000|2021-09-03 08:37:30|4303.86|4303.86|4304.17|4304.17|4304.17|4304.17|4303.86|4303.86|0
1630658270000|2021-09-03 08:37:50|4304.33|4304.33|4303.86|4303.86|4304.33|4304.33|4303.86|4303.86|0
1630658280000|2021-09-03 08:38:00|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|0
1630658290000|2021-09-03 08:38:10|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|0
1630658300000|2021-09-03 08:38:20|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|0
1630658330000|2021-09-03 08:38:50|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|0
1630658350000|2021-09-03 08:39:10|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|4303.72|4303.72|0
1630658370000|2021-09-03 08:39:30|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|0
1630658390000|2021-09-03 08:39:50|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|0
1630658420000|2021-09-03 08:40:20|4304.08|4304.08|4304.55|4304.55|4304.55|4304.55|4304.08|4304.08|0
1630658440000|2021-09-03 08:40:40|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|0
1630658470000|2021-09-03 08:41:10|4304.18|4304.18|4304.13|4304.13|4304.18|4304.18|4304.13|4304.13|0
1630658510000|2021-09-03 08:41:50|4304.01|4304.01|4304.04|4304.04|4304.04|4304.04|4303.98|4303.98|0
1630658520000|2021-09-03 08:42:00|4304.2|4304.2|4304.08|4304.08|4304.23|4304.23|4304.08|4304.08|0
1630658530000|2021-09-03 08:42:10|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|0
1630658540000|2021-09-03 08:42:20|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|0
1630658560000|2021-09-03 08:42:40|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|0
1630658570000|2021-09-03 08:42:50|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|0
1630658580000|2021-09-03 08:43:00|4304.28|4304.28|4304.45|4304.45|4304.45|4304.45|4304.28|4304.28|0
1630658590000|2021-09-03 08:43:10|4304.77|4304.77|4305.2|4305.2|4305.2|4305.2|4304.77|4304.77|0
1630658600000|2021-09-03 08:43:20|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|0
1630658610000|2021-09-03 08:43:30|4305.15|4305.15|4304.73|4304.73|4305.2|4305.2|4304.73|4304.73|0
1630658620000|2021-09-03 08:43:40|4304.57|4304.57|4304.25|4304.25|4304.57|4304.57|4304.25|4304.25|0
1630658630000|2021-09-03 08:43:50|4304.94|4304.94|4304.46|4304.46|4304.94|4304.94|4304.46|4304.46|0
1630658640000|2021-09-03 08:44:00|4304.49|4304.49|4304.62|4304.62|4304.62|4304.62|4304.46|4304.46|0
1630658710000|2021-09-03 08:45:10|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|0
1630658720000|2021-09-03 08:45:20|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|0
1630658730000|2021-09-03 08:45:30|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|0
1630658750000|2021-09-03 08:45:50|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|0
1630658770000|2021-09-03 08:46:10|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|0
1630658790000|2021-09-03 08:46:30|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|0
1630658800000|2021-09-03 08:46:40|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|0
1630658810000|2021-09-03 08:46:50|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|0
1630658830000|2021-09-03 08:47:10|4305.15|4305.15|4304.83|4304.83|4305.15|4305.15|4304.83|4304.83|0
1630658840000|2021-09-03 08:47:20|4304.99|4304.99|4304.81|4304.81|4305.15|4305.15|4304.81|4304.81|0
1630658890000|2021-09-03 08:48:10|4304.66|4304.66|4305.34|4305.34|4305.34|4305.34|4304.66|4304.66|0
1630658900000|2021-09-03 08:48:20|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|0
1630658910000|2021-09-03 08:48:30|4304.81|4304.81|4305.03|4305.03|4305.03|4305.03|4304.81|4304.81|0
1630658920000|2021-09-03 08:48:40|4304.87|4304.87|4304.7|4304.7|4304.87|4304.87|4304.7|4304.7|0
1630658940000|2021-09-03 08:49:00|4304.23|4304.23|4303.23|4303.23|4304.23|4304.23|4303.23|4303.23|0
1630658950000|2021-09-03 08:49:10|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|0
1630658960000|2021-09-03 08:49:20|4303.07|4303.07|4303.23|4303.23|4303.23|4303.23|4303.07|4303.07|0
1630658970000|2021-09-03 08:49:30|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|0
1630658980000|2021-09-03 08:49:40|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|0
1630658990000|2021-09-03 08:49:50|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|0
1630659000000|2021-09-03 08:50:00|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|0
1630659010000|2021-09-03 08:50:10|4303.21|4303.21|4303.37|4303.37|4303.37|4303.37|4303.21|4303.21|0
1630659020000|2021-09-03 08:50:20|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|0
1630659060000|2021-09-03 08:51:00|4303.05|4303.05|4302.73|4302.73|4303.05|4303.05|4302.57|4302.57|0
1630659110000|2021-09-03 08:51:50|4302.41|4302.41|4302.09|4302.09|4302.41|4302.41|4302.09|4302.09|0
1630659120000|2021-09-03 08:52:00|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|0
1630659130000|2021-09-03 08:52:10|4301.67|4301.67|4301.92|4301.92|4301.92|4301.92|4301.67|4301.67|0
1630659140000|2021-09-03 08:52:20|4301.76|4301.76|4301.92|4301.92|4301.92|4301.92|4301.76|4301.76|0
1630659150000|2021-09-03 08:52:30|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|0
1630659170000|2021-09-03 08:52:50|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|0
1630659180000|2021-09-03 08:53:00|4300.39|4300.39|4299.76|4299.76|4300.39|4300.39|4299.76|4299.76|0
1630659240000|2021-09-03 08:54:00|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1630659250000|2021-09-03 08:54:10|4299.76|4299.76|4299.44|4299.44|4299.76|4299.76|4299.44|4299.44|0
1630659260000|2021-09-03 08:54:20|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|0
1630659270000|2021-09-03 08:54:30|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1630659300000|2021-09-03 08:55:00|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|0
1630659320000|2021-09-03 08:55:20|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|0
1630659330000|2021-09-03 08:55:30|4298.97|4298.97|4298.86|4298.86|4298.97|4298.97|4298.86|4298.86|0
1630659340000|2021-09-03 08:55:40|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|0
1630659350000|2021-09-03 08:55:50|4298.75|4298.75|4298.91|4298.91|4298.91|4298.91|4298.75|4298.75|0
1630659380000|2021-09-03 08:56:20|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|0
1630659400000|2021-09-03 08:56:40|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|0
1630659420000|2021-09-03 08:57:00|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|0
1630659460000|2021-09-03 08:57:40|4298.23|4298.23|4297.39|4297.39|4298.23|4298.23|4297.39|4297.39|0
1630659470000|2021-09-03 08:57:50|4297.27|4297.27|4296.27|4296.27|4297.27|4297.27|4295.59|4295.59|0
1630659480000|2021-09-03 08:58:00|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|0
1630659490000|2021-09-03 08:58:10|4296.92|4296.92|4297.08|4297.08|4297.08|4297.08|4296.92|4296.92|0
1630659500000|2021-09-03 08:58:20|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|0
1630659540000|2021-09-03 08:59:00|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|0
1630659550000|2021-09-03 08:59:10|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|0
1630659580000|2021-09-03 08:59:40|4296.89|4296.89|4296.72|4296.72|4296.89|4296.89|4296.72|4296.72|0
1630659610000|2021-09-03 09:00:10|4296.78|4296.78|4296.46|4296.46|4296.78|4296.78|4296.46|4296.46|0
1630659620000|2021-09-03 09:00:20|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|0
1630659630000|2021-09-03 09:00:30|4296.35|4296.35|4296.35|4296.35|4296.35|4296.35|4296.35|4296.35|0
1630659660000|2021-09-03 09:01:00|4296.38|4296.38|4296.52|4296.52|4296.52|4296.52|4296.38|4296.38|0
1630659720000|2021-09-03 09:02:00|4297.36|4297.36|4297.83|4297.83|4297.83|4297.83|4297.36|4297.36|0
1630659730000|2021-09-03 09:02:10|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|0
1630659740000|2021-09-03 09:02:20|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|0
1630659750000|2021-09-03 09:02:30|4298.13|4298.13|4298.3|4298.3|4298.3|4298.3|4298.13|4298.13|0
1630659760000|2021-09-03 09:02:40|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|0
1630659780000|2021-09-03 09:03:00|4298.58|4298.58|4298.81|4298.81|4298.81|4298.81|4298.58|4298.58|0
1630659800000|2021-09-03 09:03:20|4298.66|4298.66|4298.02|4298.02|4298.66|4298.66|4298.02|4298.02|0
1630659810000|2021-09-03 09:03:30|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|0
1630659830000|2021-09-03 09:03:50|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|0
1630659840000|2021-09-03 09:04:00|4298.07|4298.07|4298.39|4298.39|4298.39|4298.39|4297.38|4297.38|0
1630659870000|2021-09-03 09:04:30|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|0
1630659900000|2021-09-03 09:05:00|4298.91|4298.91|4298.44|4298.44|4298.91|4298.91|4298.44|4298.44|0
1630659920000|2021-09-03 09:05:20|4298.59|4298.59|4298.91|4298.91|4298.91|4298.91|4298.59|4298.59|0
1630659940000|2021-09-03 09:05:40|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|0
1630659950000|2021-09-03 09:05:50|4298.94|4298.94|4298.99|4298.99|4298.99|4298.99|4298.94|4298.94|0
1630660000000|2021-09-03 09:06:40|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|0
1630660010000|2021-09-03 09:06:50|4296.81|4296.81|4295.81|4295.81|4296.81|4296.81|4295.76|4295.76|0
1630660020000|2021-09-03 09:07:00|4295.76|4295.76|4295.92|4295.92|4295.92|4295.92|4295.76|4295.76|0
1630660030000|2021-09-03 09:07:10|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|0
1630660040000|2021-09-03 09:07:20|4296.21|4296.21|4296.89|4296.89|4296.89|4296.89|4296.21|4296.21|0
1630660050000|2021-09-03 09:07:30|4297.06|4297.06|4296.84|4296.84|4297.06|4297.06|4296.84|4296.84|0
1630660070000|2021-09-03 09:07:50|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|0
1630660110000|2021-09-03 09:08:30|4297.48|4297.48|4297.77|4297.77|4297.77|4297.77|4297.48|4297.48|0
1630660130000|2021-09-03 09:08:50|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|0
1630660150000|2021-09-03 09:09:10|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|0
1630660160000|2021-09-03 09:09:20|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|0
1630660170000|2021-09-03 09:09:30|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|0
1630660200000|2021-09-03 09:10:00|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|4298.2|0
1630660230000|2021-09-03 09:10:30|4298.04|4298.04|4297.89|4297.89|4298.04|4298.04|4297.89|4297.89|0
1630660240000|2021-09-03 09:10:40|4298.58|4298.58|4299.37|4299.37|4299.37|4299.37|4298.58|4298.58|0
1630660250000|2021-09-03 09:10:50|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|0
1630660260000|2021-09-03 09:11:00|4298.9|4298.9|4299.77|4299.77|4299.77|4299.77|4298.9|4298.9|0
1630660280000|2021-09-03 09:11:20|4298.98|4298.98|4298.98|4298.98|4298.98|4298.98|4298.82|4298.82|0
1630660290000|2021-09-03 09:11:30|4299.03|4299.03|4299.09|4299.09|4299.09|4299.09|4299.03|4299.03|0
1630660300000|2021-09-03 09:11:40|4299.25|4299.25|4299.35|4299.35|4299.35|4299.35|4299.25|4299.25|0
1630660310000|2021-09-03 09:11:50|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|0
1630660330000|2021-09-03 09:12:10|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|0
1630660340000|2021-09-03 09:12:20|4299.19|4299.19|4299.5|4299.5|4299.5|4299.5|4299.19|4299.19|0
1630660380000|2021-09-03 09:13:00|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|0
1630660390000|2021-09-03 09:13:10|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|0
1630660410000|2021-09-03 09:13:30|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|0
1630660430000|2021-09-03 09:13:50|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|0
1630660450000|2021-09-03 09:14:10|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|0
1630660490000|2021-09-03 09:14:50|4298.73|4298.73|4298.89|4298.89|4298.89|4298.89|4298.73|4298.73|0
1630660500000|2021-09-03 09:15:00|4299.01|4299.01|4298.8|4298.8|4299.01|4299.01|4298.53|4298.53|0
1630660530000|2021-09-03 09:15:30|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|0
1630660550000|2021-09-03 09:15:50|4298.64|4298.64|4299.12|4299.12|4299.12|4299.12|4298.64|4298.64|0
1630660560000|2021-09-03 09:16:00|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1630660600000|2021-09-03 09:16:40|4297.96|4297.96|4298.11|4298.11|4298.11|4298.11|4297.96|4297.96|0
1630660610000|2021-09-03 09:16:50|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|0
1630660620000|2021-09-03 09:17:00|4297.39|4297.39|4297.16|4297.16|4297.39|4297.39|4297.16|4297.16|0
1630660630000|2021-09-03 09:17:10|4297|4297|4296.68|4296.68|4297|4297|4296.68|4296.68|0
1630660680000|2021-09-03 09:18:00|4296.84|4296.84|4296.68|4296.68|4297|4297|4296.68|4296.68|0
1630660690000|2021-09-03 09:18:10|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|0
1630660700000|2021-09-03 09:18:20|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|0
1630660710000|2021-09-03 09:18:30|4296.1|4296.1|4296.43|4296.43|4296.43|4296.43|4296.1|4296.1|0
1630660720000|2021-09-03 09:18:40|4296.59|4296.59|4296.75|4296.75|4296.75|4296.75|4296.59|4296.59|0
1630660740000|2021-09-03 09:19:00|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|0
1630660750000|2021-09-03 09:19:10|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|0
1630660760000|2021-09-03 09:19:20|4297.27|4297.27|4297.93|4297.93|4297.93|4297.93|4297.27|4297.27|0
1630660770000|2021-09-03 09:19:30|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|0
1630660790000|2021-09-03 09:19:50|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|0
1630660800000|2021-09-03 09:20:00|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|0
1630660820000|2021-09-03 09:20:20|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|0
1630660870000|2021-09-03 09:21:10|4297.98|4297.98|4298.14|4298.14|4298.14|4298.14|4297.98|4297.98|0
1630660920000|2021-09-03 09:22:00|4297.46|4297.46|4296.78|4296.78|4297.46|4297.46|4296.78|4296.78|0
1630660940000|2021-09-03 09:22:20|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|0
1630660960000|2021-09-03 09:22:40|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|0
1630660970000|2021-09-03 09:22:50|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|0
1630660980000|2021-09-03 09:23:00|4297.28|4297.28|4297.59|4297.59|4297.59|4297.59|4297.28|4297.28|0
1630661030000|2021-09-03 09:23:50|4297.5|4297.5|4297.47|4297.47|4297.5|4297.5|4297.47|4297.47|0
1630661040000|2021-09-03 09:24:00|4297.32|4297.32|4297.16|4297.16|4297.32|4297.32|4297.16|4297.16|0
1630661050000|2021-09-03 09:24:10|4297.31|4297.31|4296.65|4296.65|4297.45|4297.45|4296.65|4296.65|0
1630661080000|2021-09-03 09:24:40|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|0
1630661090000|2021-09-03 09:24:50|4297.18|4297.18|4297.33|4297.33|4297.33|4297.33|4297.18|4297.18|0
1630661100000|2021-09-03 09:25:00|4298.02|4298.02|4298.41|4298.41|4298.41|4298.41|4298.02|4298.02|0
1630661120000|2021-09-03 09:25:20|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|0
1630661130000|2021-09-03 09:25:30|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|0
1630661170000|2021-09-03 09:26:10|4298.59|4298.59|4298.48|4298.48|4298.59|4298.59|4298.42|4298.42|0
1630661180000|2021-09-03 09:26:20|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|0
1630661220000|2021-09-03 09:27:00|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|0
1630661230000|2021-09-03 09:27:10|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|0
1630661250000|2021-09-03 09:27:30|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|0
1630661300000|2021-09-03 09:28:20|4298.06|4298.06|4297.74|4297.74|4298.06|4298.06|4297.74|4297.74|0
1630661310000|2021-09-03 09:28:30|4297.59|4297.59|4297.9|4297.9|4297.9|4297.9|4297.59|4297.59|0
1630661350000|2021-09-03 09:29:10|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|0
1630661360000|2021-09-03 09:29:20|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|0
1630661380000|2021-09-03 09:29:40|4298.69|4298.69|4298.86|4298.86|4298.86|4298.86|4298.69|4298.69|0
1630661390000|2021-09-03 09:29:50|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|0
1630661410000|2021-09-03 09:30:10|4298.7|4298.7|4298.86|4298.86|4298.86|4298.86|4298.7|4298.7|0
1630661440000|2021-09-03 09:30:40|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1630661460000|2021-09-03 09:31:00|4298.93|4298.93|4299.05|4299.05|4299.05|4299.05|4298.93|4298.93|0
1630661470000|2021-09-03 09:31:10|4299.14|4299.14|4299.31|4299.31|4299.61|4299.61|4299.14|4299.14|0
1630661490000|2021-09-03 09:31:30|4299.15|4299.15|4299.84|4299.84|4299.84|4299.84|4299.15|4299.15|0
1630661500000|2021-09-03 09:31:40|4300|4300|4300|4300|4300|4300|4300|4300|0
1630661530000|2021-09-03 09:32:10|4300.11|4300.11|4299.94|4299.94|4300.11|4300.11|4299.94|4299.94|0
1630661540000|2021-09-03 09:32:20|4300.42|4300.42|4300.58|4300.58|4300.58|4300.58|4300.42|4300.42|0
1630661560000|2021-09-03 09:32:40|4300.91|4300.91|4301.22|4301.22|4301.22|4301.22|4300.91|4300.91|0
1630661570000|2021-09-03 09:32:50|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|0
1630661590000|2021-09-03 09:33:10|4301.01|4301.01|4301.17|4301.17|4301.17|4301.17|4300.7|4300.7|0
1630661600000|2021-09-03 09:33:20|4301.01|4301.01|4301.33|4301.33|4301.33|4301.33|4301.01|4301.01|0
1630661620000|2021-09-03 09:33:40|4300.7|4300.7|4301.38|4301.38|4301.38|4301.38|4300.7|4300.7|0
1630661640000|2021-09-03 09:34:00|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|0
1630661650000|2021-09-03 09:34:10|4301.21|4301.21|4301.04|4301.04|4301.21|4301.21|4301.04|4301.04|0
1630661670000|2021-09-03 09:34:30|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|0
1630661700000|2021-09-03 09:35:00|4298.99|4298.99|4299.67|4299.67|4299.67|4299.67|4298.99|4298.99|0
1630661740000|2021-09-03 09:35:40|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|0
1630661750000|2021-09-03 09:35:50|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|0
1630661760000|2021-09-03 09:36:00|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|0
1630661780000|2021-09-03 09:36:20|4301.16|4301.16|4301.84|4301.84|4301.84|4301.84|4301.16|4301.16|0
1630661800000|2021-09-03 09:36:40|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|0
1630661810000|2021-09-03 09:36:50|4302.31|4302.31|4302.79|4302.79|4302.79|4302.79|4302.31|4302.31|0
1630661820000|2021-09-03 09:37:00|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|0
1630661830000|2021-09-03 09:37:10|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|0
1630661840000|2021-09-03 09:37:20|4303.3|4303.3|4303.19|4303.19|4303.3|4303.3|4303.14|4303.14|0
1630661850000|2021-09-03 09:37:30|4303.24|4303.24|4303.29|4303.29|4303.29|4303.29|4303.14|4303.14|0
1630661880000|2021-09-03 09:38:00|4303.53|4303.53|4303.97|4303.97|4303.97|4303.97|4303.53|4303.53|0
1630661890000|2021-09-03 09:38:10|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|0
1630661900000|2021-09-03 09:38:20|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|0
1630661920000|2021-09-03 09:38:40|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|0
1630661950000|2021-09-03 09:39:10|4304.66|4304.66|4306.51|4306.51|4306.51|4306.51|4304.66|4304.66|0
1630661960000|2021-09-03 09:39:20|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|0
1630661980000|2021-09-03 09:39:40|4306.81|4306.81|4306.32|4306.32|4306.81|4306.81|4306.32|4306.32|0
1630661990000|2021-09-03 09:39:50|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|0
1630662000000|2021-09-03 09:40:00|4306.63|4306.63|4305.95|4305.95|4306.63|4306.63|4305.95|4305.95|0
1630662010000|2021-09-03 09:40:10|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1630662020000|2021-09-03 09:40:20|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1630662030000|2021-09-03 09:40:30|4306.27|4306.27|4306.43|4306.43|4306.43|4306.43|4306.27|4306.27|0
1630662040000|2021-09-03 09:40:40|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|0
1630662060000|2021-09-03 09:41:00|4306.53|4306.53|4307.21|4307.21|4307.21|4307.21|4306.5|4306.5|0
1630662080000|2021-09-03 09:41:20|4307.9|4307.9|4307.93|4307.93|4307.93|4307.93|4307.9|4307.9|0
1630662100000|2021-09-03 09:41:40|4308.61|4308.61|4308.45|4308.45|4308.61|4308.61|4308.45|4308.45|0
1630662140000|2021-09-03 09:42:20|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|0
1630662170000|2021-09-03 09:42:50|4309.67|4309.67|4309.84|4309.84|4309.84|4309.84|4309.67|4309.67|0
1630662180000|2021-09-03 09:43:00|4309.99|4309.99|4309.68|4309.68|4309.99|4309.99|4309.68|4309.68|0
1630662190000|2021-09-03 09:43:10|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|0
1630662200000|2021-09-03 09:43:20|4310.2|4310.2|4309.87|4309.87|4310.2|4310.2|4309.87|4309.87|0
1630662240000|2021-09-03 09:44:00|4309.19|4309.19|4308.5|4308.5|4309.19|4309.19|4308.5|4308.5|0
1630662250000|2021-09-03 09:44:10|4308.35|4308.35|4307.86|4307.86|4308.35|4308.35|4307.86|4307.86|0
1630662260000|2021-09-03 09:44:20|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|0
1630662290000|2021-09-03 09:44:50|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|0
1630662300000|2021-09-03 09:45:00|4307.7|4307.7|4307.54|4307.54|4307.7|4307.7|4307.54|4307.54|0
1630662310000|2021-09-03 09:45:10|4307.43|4307.43|4307.19|4307.19|4307.43|4307.43|4307.19|4307.19|0
1630662320000|2021-09-03 09:45:20|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|0
1630662330000|2021-09-03 09:45:30|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1630662340000|2021-09-03 09:45:40|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1630662350000|2021-09-03 09:45:50|4307.56|4307.56|4307.33|4307.33|4307.56|4307.56|4307.24|4307.24|0
1630662370000|2021-09-03 09:46:10|4307.49|4307.49|4307.65|4307.65|4307.65|4307.65|4307.49|4307.49|0
1630662380000|2021-09-03 09:46:20|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1630662430000|2021-09-03 09:47:10|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|0
1630662460000|2021-09-03 09:47:40|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|0
1630662470000|2021-09-03 09:47:50|4306.84|4306.84|4306.84|4306.84|4306.84|4306.84|4306.84|4306.84|0
1630662480000|2021-09-03 09:48:00|4307|4307|4306.84|4306.84|4307|4307|4306.84|4306.84|0
1630662520000|2021-09-03 09:48:40|4307|4307|4307|4307|4307|4307|4307|4307|0
1630662530000|2021-09-03 09:48:50|4306.69|4306.69|4306.37|4306.37|4306.69|4306.69|4306.37|4306.37|0
1630662540000|2021-09-03 09:49:00|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|0
1630662550000|2021-09-03 09:49:10|4306.99|4306.99|4306.96|4306.96|4306.99|4306.99|4306.84|4306.84|0
1630662570000|2021-09-03 09:49:30|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|4306.49|4306.49|0
1630662600000|2021-09-03 09:50:00|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|0
1630662620000|2021-09-03 09:50:20|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|0
1630662710000|2021-09-03 09:51:50|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|0
1630662730000|2021-09-03 09:52:10|4306.87|4306.87|4307.02|4307.02|4307.02|4307.02|4306.87|4306.87|0
1630662770000|2021-09-03 09:52:50|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|0
1630662780000|2021-09-03 09:53:00|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|0
1630662790000|2021-09-03 09:53:10|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1630662820000|2021-09-03 09:53:40|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|0
1630662850000|2021-09-03 09:54:10|4306.99|4306.99|4306.96|4306.96|4306.99|4306.99|4306.96|4306.96|0
1630662860000|2021-09-03 09:54:20|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1630662870000|2021-09-03 09:54:30|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|0
1630662890000|2021-09-03 09:54:50|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|0
1630662900000|2021-09-03 09:55:00|4306.64|4306.64|4306.32|4306.32|4306.64|4306.64|4306.32|4306.32|0
1630662930000|2021-09-03 09:55:30|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|0
1630662940000|2021-09-03 09:55:40|4306.67|4306.67|4306.74|4306.74|4306.83|4306.83|4306.67|4306.67|0
1630662950000|2021-09-03 09:55:50|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1630662980000|2021-09-03 09:56:20|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|0
1630663010000|2021-09-03 09:56:50|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1630663030000|2021-09-03 09:57:10|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|0
1630663050000|2021-09-03 09:57:30|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1630663090000|2021-09-03 09:58:10|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|0
1630663140000|2021-09-03 09:59:00|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1630663160000|2021-09-03 09:59:20|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1630663170000|2021-09-03 09:59:30|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|0
1630663180000|2021-09-03 09:59:40|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|0
1630663190000|2021-09-03 09:59:50|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|0
1630663230000|2021-09-03 10:00:30|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|0
1630663250000|2021-09-03 10:00:50|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|0
1630663270000|2021-09-03 10:01:10|4306.42|4306.42|4306.58|4306.58|4306.58|4306.58|4306.42|4306.42|0
1630663310000|2021-09-03 10:01:50|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|0
1630663340000|2021-09-03 10:02:20|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|0
1630663350000|2021-09-03 10:02:30|4307.37|4307.37|4307.06|4307.06|4307.37|4307.37|4307.06|4307.06|0
1630663360000|2021-09-03 10:02:40|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|0
1630663430000|2021-09-03 10:03:50|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|0
1630663440000|2021-09-03 10:04:00|4307.48|4307.48|4307.33|4307.33|4307.48|4307.48|4307.33|4307.33|0
1630663610000|2021-09-03 10:06:50|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|0
1630663700000|2021-09-03 10:08:20|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1630663740000|2021-09-03 10:09:00|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|0
1630663760000|2021-09-03 10:09:20|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|0
1630663770000|2021-09-03 10:09:30|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|0
1630663790000|2021-09-03 10:09:50|4307.9|4307.9|4308.06|4308.06|4308.06|4308.06|4307.9|4307.9|0
1630663800000|2021-09-03 10:10:00|4308.11|4308.11|4308.23|4308.23|4308.23|4308.23|4308.11|4308.11|0
1630663820000|2021-09-03 10:10:20|4308.71|4308.71|4308.87|4308.87|4308.87|4308.87|4308.71|4308.71|0
1630663880000|2021-09-03 10:11:20|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|0
1630663910000|2021-09-03 10:11:50|4308.91|4308.91|4309.44|4309.44|4309.44|4309.44|4308.91|4308.91|0
1630663920000|2021-09-03 10:12:00|4309.6|4309.6|4309.76|4309.76|4309.76|4309.76|4309.6|4309.6|0
1630663930000|2021-09-03 10:12:10|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|0
1630663940000|2021-09-03 10:12:20|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|0
1630663980000|2021-09-03 10:13:00|4309.86|4309.86|4310.03|4310.03|4310.03|4310.03|4309.86|4309.86|0
1630663990000|2021-09-03 10:13:10|4309.87|4309.87|4309.55|4309.55|4309.87|4309.87|4309.55|4309.55|0
1630664060000|2021-09-03 10:14:20|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|0
1630664090000|2021-09-03 10:14:50|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|0
1630664100000|2021-09-03 10:15:00|4308.92|4308.92|4308.6|4308.6|4308.92|4308.92|4308.6|4308.6|0
1630664110000|2021-09-03 10:15:10|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|0
1630664120000|2021-09-03 10:15:20|4308.88|4308.88|4309.04|4309.04|4309.04|4309.04|4308.88|4308.88|0
1630664150000|2021-09-03 10:15:50|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|0
1630664160000|2021-09-03 10:16:00|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|0
1630664170000|2021-09-03 10:16:10|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|0
1630664180000|2021-09-03 10:16:20|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|0
1630664190000|2021-09-03 10:16:30|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|0
1630664210000|2021-09-03 10:16:50|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|0
1630664220000|2021-09-03 10:17:00|4310.2|4310.2|4310.32|4310.32|4310.32|4310.32|4310.2|4310.2|0
1630664310000|2021-09-03 10:18:30|4310|4310|4309.37|4309.37|4310|4310|4309.37|4309.37|0
1630664390000|2021-09-03 10:19:50|4309.21|4309.21|4309.52|4309.52|4309.52|4309.52|4309.21|4309.21|0
1630664400000|2021-09-03 10:20:00|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|0
1630664410000|2021-09-03 10:20:10|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|0
1630664420000|2021-09-03 10:20:20|4309.99|4309.99|4309.67|4309.67|4309.99|4309.99|4309.67|4309.67|0
1630664430000|2021-09-03 10:20:30|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1630664440000|2021-09-03 10:20:40|4310.52|4310.52|4310.46|4310.46|4310.52|4310.52|4310.46|4310.46|0
1630664480000|2021-09-03 10:21:20|4309.98|4309.98|4309.83|4309.83|4309.98|4309.98|4309.83|4309.83|0
1630664490000|2021-09-03 10:21:30|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|0
1630664500000|2021-09-03 10:21:40|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|0
1630664520000|2021-09-03 10:22:00|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|0
1630664530000|2021-09-03 10:22:10|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|0
1630664540000|2021-09-03 10:22:20|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|0
1630664560000|2021-09-03 10:22:40|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|0
1630664570000|2021-09-03 10:22:50|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1630664580000|2021-09-03 10:23:00|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|0
1630664650000|2021-09-03 10:24:10|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1630664720000|2021-09-03 10:25:20|4309.72|4309.72|4309.41|4309.41|4309.72|4309.72|4309.41|4309.41|0
1630664770000|2021-09-03 10:26:10|4309.78|4309.78|4309.83|4309.83|4309.83|4309.83|4309.78|4309.78|0
1630664790000|2021-09-03 10:26:30|4309.67|4309.67|4309.99|4309.99|4309.99|4309.99|4309.67|4309.67|0
1630664800000|2021-09-03 10:26:40|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1630664810000|2021-09-03 10:26:50|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|0
1630664840000|2021-09-03 10:27:20|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|0
1630664930000|2021-09-03 10:28:50|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|0
1630664940000|2021-09-03 10:29:00|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|0
1630664990000|2021-09-03 10:29:50|4309.24|4309.24|4309.23|4309.23|4309.24|4309.24|4309.07|4309.07|0
1630665000000|2021-09-03 10:30:00|4309.06|4309.06|4308.91|4308.91|4309.06|4309.06|4308.91|4308.91|0
1630665030000|2021-09-03 10:30:30|4309.38|4309.38|4309.22|4309.22|4309.38|4309.38|4309.22|4309.22|0
1630665080000|2021-09-03 10:31:20|4309.06|4309.06|4309.22|4309.22|4309.22|4309.22|4309.06|4309.06|0
1630665110000|2021-09-03 10:31:50|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|0
1630665120000|2021-09-03 10:32:00|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|0
1630665140000|2021-09-03 10:32:20|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|0
1630665150000|2021-09-03 10:32:30|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|0
1630665160000|2021-09-03 10:32:40|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|0
1630665200000|2021-09-03 10:33:20|4309.07|4309.07|4308.75|4308.75|4309.07|4309.07|4308.75|4308.75|0
1630665210000|2021-09-03 10:33:30|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|0
1630665220000|2021-09-03 10:33:40|4308.84|4308.84|4308.87|4308.87|4308.87|4308.87|4308.84|4308.84|0
1630665230000|2021-09-03 10:33:50|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|0
1630665250000|2021-09-03 10:34:10|4308.92|4308.92|4309.03|4309.03|4309.03|4309.03|4308.92|4308.92|0
1630665280000|2021-09-03 10:34:40|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|0
1630665290000|2021-09-03 10:34:50|4310.4|4310.4|4310.93|4310.93|4311.04|4311.04|4310.4|4310.4|0
1630665300000|2021-09-03 10:35:00|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|0
1630665320000|2021-09-03 10:35:20|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1630665330000|2021-09-03 10:35:30|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.04|4311.04|0
1630665340000|2021-09-03 10:35:40|4311.1|4311.1|4311.79|4311.79|4311.79|4311.79|4311.1|4311.1|0
1630665350000|2021-09-03 10:35:50|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|0
1630665360000|2021-09-03 10:36:00|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1630665400000|2021-09-03 10:36:40|4312.38|4312.38|4312.7|4312.7|4312.7|4312.7|4312.38|4312.38|0
1630665410000|2021-09-03 10:36:50|4313.38|4313.38|4313.53|4313.53|4313.53|4313.53|4313.38|4313.38|0
1630665420000|2021-09-03 10:37:00|4313.85|4313.85|4313.82|4313.82|4313.91|4313.91|4313.82|4313.82|0
1630665430000|2021-09-03 10:37:10|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|0
1630665440000|2021-09-03 10:37:20|4313.5|4313.5|4313.34|4313.34|4313.5|4313.5|4313.34|4313.34|0
1630665460000|2021-09-03 10:37:40|4313.03|4313.03|4312.97|4312.97|4313.03|4313.03|4312.97|4312.97|0
1630665500000|2021-09-03 10:38:20|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|0
1630665530000|2021-09-03 10:38:50|4313.61|4313.61|4314.29|4314.29|4314.29|4314.29|4313.61|4313.61|0
1630665610000|2021-09-03 10:40:10|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|4314.45|0
1630665620000|2021-09-03 10:40:20|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|0
1630665640000|2021-09-03 10:40:40|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1630665650000|2021-09-03 10:40:50|4313.13|4313.13|4312.28|4312.28|4313.13|4313.13|4312.28|4312.28|0
1630665660000|2021-09-03 10:41:00|4312.6|4312.6|4312.44|4312.44|4312.6|4312.6|4312.44|4312.44|0
1630665690000|2021-09-03 10:41:30|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|0
1630665710000|2021-09-03 10:41:50|4311.8|4311.8|4311.64|4311.64|4311.8|4311.8|4311.64|4311.64|0
1630665720000|2021-09-03 10:42:00|4311.52|4311.52|4310.77|4310.77|4311.52|4311.52|4310.77|4310.77|0
1630665730000|2021-09-03 10:42:10|4310.92|4310.92|4310.73|4310.73|4311.08|4311.08|4310.73|4310.73|0
1630665740000|2021-09-03 10:42:20|4310.64|4310.64|4310.48|4310.48|4310.64|4310.64|4310.48|4310.48|0
1630665760000|2021-09-03 10:42:40|4310.15|4310.15|4310.79|4310.79|4310.79|4310.79|4310.15|4310.15|0
1630665770000|2021-09-03 10:42:50|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|0
1630665780000|2021-09-03 10:43:00|4311.1|4311.1|4310.94|4310.94|4311.1|4311.1|4310.94|4310.94|0
1630665790000|2021-09-03 10:43:10|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|0
1630665800000|2021-09-03 10:43:20|4311.24|4311.24|4311.21|4311.21|4311.24|4311.24|4311.21|4311.21|0
1630665820000|2021-09-03 10:43:40|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|0
1630665830000|2021-09-03 10:43:50|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|0
1630665860000|2021-09-03 10:44:20|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|0
1630665890000|2021-09-03 10:44:50|4311.38|4311.38|4311.41|4311.41|4311.41|4311.41|4311.38|4311.38|0
1630665900000|2021-09-03 10:45:00|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|0
1630665910000|2021-09-03 10:45:10|4311.47|4311.47|4311.38|4311.38|4311.47|4311.47|4311.38|4311.38|0
1630665920000|2021-09-03 10:45:20|4311.22|4311.22|4311.25|4311.25|4311.31|4311.31|4311.22|4311.22|0
1630665930000|2021-09-03 10:45:30|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|0
1630665960000|2021-09-03 10:46:00|4311.47|4311.47|4311.5|4311.5|4311.5|4311.5|4311.47|4311.47|0
1630665970000|2021-09-03 10:46:10|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|0
1630665990000|2021-09-03 10:46:30|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|0
1630666030000|2021-09-03 10:47:10|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|0
1630666050000|2021-09-03 10:47:30|4313.18|4313.18|4312.5|4312.5|4313.18|4313.18|4312.5|4312.5|0
1630666060000|2021-09-03 10:47:40|4312.34|4312.34|4312.18|4312.18|4312.34|4312.34|4312.18|4312.18|0
1630666070000|2021-09-03 10:47:50|4312.02|4312.02|4311.86|4311.86|4312.02|4312.02|4311.86|4311.86|0
1630666130000|2021-09-03 10:48:50|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|0
1630666140000|2021-09-03 10:49:00|4311.39|4311.39|4311.07|4311.07|4311.39|4311.39|4311.07|4311.07|0
1630666170000|2021-09-03 10:49:30|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|0
1630666200000|2021-09-03 10:50:00|4311.69|4311.69|4312.12|4312.12|4312.12|4312.12|4311.69|4311.69|0
1630666210000|2021-09-03 10:50:10|4312.28|4312.28|4312.44|4312.44|4312.44|4312.44|4312.28|4312.28|0
1630666220000|2021-09-03 10:50:20|4312.12|4312.12|4312.6|4312.6|4312.6|4312.6|4312.12|4312.12|0
1630666240000|2021-09-03 10:50:40|4312.7|4312.7|4312.23|4312.23|4312.7|4312.7|4312.23|4312.23|0
1630666290000|2021-09-03 10:51:30|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|0
1630666300000|2021-09-03 10:51:40|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|0
1630666370000|2021-09-03 10:52:50|4312.81|4312.81|4312.75|4312.75|4312.81|4312.81|4312.75|4312.75|0
1630666390000|2021-09-03 10:53:10|4312.59|4312.59|4312.27|4312.27|4312.59|4312.59|4312.27|4312.27|0
1630666400000|2021-09-03 10:53:20|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|0
1630666420000|2021-09-03 10:53:40|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|0
1630666450000|2021-09-03 10:54:10|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|0
1630666480000|2021-09-03 10:54:40|4311.89|4311.89|4311.21|4311.21|4311.89|4311.89|4311.21|4311.21|0
1630666500000|2021-09-03 10:55:00|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|0
1630666550000|2021-09-03 10:55:50|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|0
1630666560000|2021-09-03 10:56:00|4311.02|4311.02|4311.14|4311.14|4311.14|4311.14|4311.02|4311.02|0
1630666600000|2021-09-03 10:56:40|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|0
1630666640000|2021-09-03 10:57:20|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|0
1630666680000|2021-09-03 10:58:00|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|0
1630666690000|2021-09-03 10:58:10|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1630666700000|2021-09-03 10:58:20|4311.14|4311.14|4310.98|4310.98|4311.14|4311.14|4310.98|4310.98|0
1630666710000|2021-09-03 10:58:30|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|0
1630666740000|2021-09-03 10:59:00|4310.93|4310.93|4310.77|4310.77|4311.14|4311.14|4310.77|4310.77|0
1630666750000|2021-09-03 10:59:10|4311.08|4311.08|4311.19|4311.19|4311.19|4311.19|4310.99|4310.99|0
1630666760000|2021-09-03 10:59:20|4311.24|4311.24|4311.67|4311.67|4311.67|4311.67|4311.19|4311.19|0
1630666790000|2021-09-03 10:59:50|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1630666810000|2021-09-03 11:00:10|4310.82|4310.82|4310.53|4310.53|4310.82|4310.82|4310.53|4310.53|0
1630666860000|2021-09-03 11:01:00|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|0
1630666920000|2021-09-03 11:02:00|4310.05|4310.05|4309.42|4309.42|4310.05|4310.05|4309.42|4309.42|0
1630666930000|2021-09-03 11:02:10|4309.26|4309.26|4309.1|4309.1|4309.26|4309.26|4308.94|4308.94|0
1630666940000|2021-09-03 11:02:20|4308.79|4308.79|4308.94|4308.94|4308.94|4308.94|4308.79|4308.79|0
1630666950000|2021-09-03 11:02:30|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|0
1630666980000|2021-09-03 11:03:00|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|0
1630666990000|2021-09-03 11:03:10|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|0
1630667080000|2021-09-03 11:04:40|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|0
1630667100000|2021-09-03 11:05:00|4310.19|4310.19|4310.35|4310.35|4310.35|4310.35|4310.19|4310.19|0
1630667130000|2021-09-03 11:05:30|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|0
1630667140000|2021-09-03 11:05:40|4310.51|4310.51|4310.35|4310.35|4310.51|4310.51|4310.35|4310.35|0
1630667150000|2021-09-03 11:05:50|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|0
1630667160000|2021-09-03 11:06:00|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|0
1630667180000|2021-09-03 11:06:20|4310.03|4310.03|4309.98|4309.98|4310.03|4310.03|4309.86|4309.86|0
1630667190000|2021-09-03 11:06:30|4309.92|4309.92|4310.6|4310.6|4310.6|4310.6|4309.92|4309.92|0
1630667200000|2021-09-03 11:06:40|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|0
1630667210000|2021-09-03 11:06:50|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|0
1630667220000|2021-09-03 11:07:00|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1630667230000|2021-09-03 11:07:10|4310.32|4310.32|4310.06|4310.06|4310.32|4310.32|4310.06|4310.06|0
1630667250000|2021-09-03 11:07:30|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|0
1630667260000|2021-09-03 11:07:40|4309.58|4309.58|4309.42|4309.42|4309.58|4309.58|4309.42|4309.42|0
1630667280000|2021-09-03 11:08:00|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|0
1630667350000|2021-09-03 11:09:10|4309.37|4309.37|4309.26|4309.26|4309.37|4309.37|4309.26|4309.26|0
1630667400000|2021-09-03 11:10:00|4309.21|4309.21|4308.84|4308.84|4309.21|4309.21|4308.84|4308.84|0
1630667420000|2021-09-03 11:10:20|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|0
1630667440000|2021-09-03 11:10:40|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|0
1630667450000|2021-09-03 11:10:50|4309.06|4309.06|4309|4309|4309.06|4309.06|4309|4309|0
1630667460000|2021-09-03 11:11:00|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|0
1630667470000|2021-09-03 11:11:10|4309.05|4309.05|4309|4309|4309.12|4309.12|4309|4309|0
1630667520000|2021-09-03 11:12:00|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|0
1630667540000|2021-09-03 11:12:20|4308.94|4308.94|4309.1|4309.1|4309.1|4309.1|4308.94|4308.94|0
1630667550000|2021-09-03 11:12:30|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|0
1630667630000|2021-09-03 11:13:50|4308.63|4308.63|4308.47|4308.47|4308.63|4308.63|4308.31|4308.31|0
1630667640000|2021-09-03 11:14:00|4308.31|4308.31|4308.63|4308.63|4308.63|4308.63|4308.31|4308.31|0
1630667700000|2021-09-03 11:15:00|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|0
1630667710000|2021-09-03 11:15:10|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|0
1630667740000|2021-09-03 11:15:40|4309.58|4309.58|4309.1|4309.1|4309.58|4309.58|4309.1|4309.1|0
1630667750000|2021-09-03 11:15:50|4308.94|4308.94|4308.46|4308.46|4308.94|4308.94|4308.46|4308.46|0
1630667760000|2021-09-03 11:16:00|4308.3|4308.3|4308.09|4308.09|4308.3|4308.3|4308.09|4308.09|0
1630667770000|2021-09-03 11:16:10|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|0
1630667830000|2021-09-03 11:17:10|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|0
1630667850000|2021-09-03 11:17:30|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|0
1630667890000|2021-09-03 11:18:10|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|0
1630667910000|2021-09-03 11:18:30|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|0
1630667930000|2021-09-03 11:18:50|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|0
1630667940000|2021-09-03 11:19:00|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|0
1630667950000|2021-09-03 11:19:10|4308.3|4308.3|4308.14|4308.14|4308.3|4308.3|4308.14|4308.14|0
1630668000000|2021-09-03 11:20:00|4307.98|4307.98|4308.14|4308.14|4308.14|4308.14|4307.98|4307.98|0
1630668070000|2021-09-03 11:21:10|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|0
1630668080000|2021-09-03 11:21:20|4308.62|4308.62|4308.93|4308.93|4308.93|4308.93|4308.45|4308.45|0
1630668090000|2021-09-03 11:21:30|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|0
1630668140000|2021-09-03 11:22:20|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|0
1630668150000|2021-09-03 11:22:30|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|0
1630668160000|2021-09-03 11:22:40|4310.8|4310.8|4310.8|4310.8|4310.96|4310.96|4310.8|4310.8|0
1630668170000|2021-09-03 11:22:50|4310.96|4310.96|4311.12|4311.12|4311.12|4311.12|4310.96|4310.96|0
1630668180000|2021-09-03 11:23:00|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|0
1630668190000|2021-09-03 11:23:10|4311|4311|4311|4311|4311|4311|4311|4311|0
1630668230000|2021-09-03 11:23:50|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|0
1630668240000|2021-09-03 11:24:00|4310.35|4310.35|4310.51|4310.51|4310.51|4310.51|4310.35|4310.35|0
1630668250000|2021-09-03 11:24:10|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|0
1630668260000|2021-09-03 11:24:20|4310.58|4310.58|4311.05|4311.05|4311.05|4311.05|4310.58|4310.58|0
1630668280000|2021-09-03 11:24:40|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1630668300000|2021-09-03 11:25:00|4311.21|4311.21|4311.37|4311.37|4311.37|4311.37|4311.21|4311.21|0
1630668310000|2021-09-03 11:25:10|4311.69|4311.69|4311.53|4311.53|4311.69|4311.69|4311.53|4311.53|0
1630668450000|2021-09-03 11:27:30|4311.41|4311.41|4311.29|4311.29|4311.41|4311.41|4311.29|4311.29|0
1630668460000|2021-09-03 11:27:40|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|0
1630668470000|2021-09-03 11:27:50|4311.31|4311.31|4311.2|4311.2|4311.31|4311.31|4311.2|4311.2|0
1630668480000|2021-09-03 11:28:00|4311.67|4311.67|4311.99|4311.99|4311.99|4311.99|4311.67|4311.67|0
1630668510000|2021-09-03 11:28:30|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|0
1630668520000|2021-09-03 11:28:40|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|0
1630668560000|2021-09-03 11:29:20|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|0
1630668570000|2021-09-03 11:29:30|4311.18|4311.18|4310.91|4310.91|4311.18|4311.18|4310.91|4310.91|0
1630668600000|2021-09-03 11:30:00|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|0
1630668620000|2021-09-03 11:30:20|4310.1|4310.1|4310.04|4310.04|4310.1|4310.1|4310.04|4310.04|0
1630668640000|2021-09-03 11:30:40|4310.01|4310.01|4309.95|4309.95|4310.01|4310.01|4309.95|4309.95|0
1630668660000|2021-09-03 11:31:00|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|0
1630668670000|2021-09-03 11:31:10|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|0
1630668680000|2021-09-03 11:31:20|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|0
1630668700000|2021-09-03 11:31:40|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1630668750000|2021-09-03 11:32:30|4310.47|4310.47|4310.78|4310.78|4310.78|4310.78|4310.47|4310.47|0
1630668760000|2021-09-03 11:32:40|4310.63|4310.63|4310.31|4310.31|4310.63|4310.63|4310.31|4310.31|0
1630668770000|2021-09-03 11:32:50|4310.1|4310.1|4309.98|4309.98|4310.1|4310.1|4309.98|4309.98|0
1630668790000|2021-09-03 11:33:10|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|0
1630668800000|2021-09-03 11:33:20|4309.98|4309.98|4309.81|4309.81|4309.98|4309.98|4309.81|4309.81|0
1630668810000|2021-09-03 11:33:30|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|0
1630668860000|2021-09-03 11:34:20|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1630668890000|2021-09-03 11:34:50|4308.28|4308.28|4308.13|4308.13|4308.28|4308.28|4308.13|4308.13|0
1630668930000|2021-09-03 11:35:30|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1630668940000|2021-09-03 11:35:40|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|0
1630668960000|2021-09-03 11:36:00|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1630668970000|2021-09-03 11:36:10|4308.6|4308.6|4308.57|4308.57|4308.6|4308.6|4308.54|4308.54|0
1630668980000|2021-09-03 11:36:20|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|0
1630669010000|2021-09-03 11:36:50|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1630669070000|2021-09-03 11:37:50|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1630669090000|2021-09-03 11:38:10|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|0
1630669100000|2021-09-03 11:38:20|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|0
1630669130000|2021-09-03 11:38:50|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1630669140000|2021-09-03 11:39:00|4309.03|4309.03|4309.51|4309.51|4309.51|4309.51|4309.03|4309.03|0
1630669180000|2021-09-03 11:39:40|4309.35|4309.35|4309.35|4309.35|4309.35|4309.35|4309.35|4309.35|0
1630669200000|2021-09-03 11:40:00|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|0
1630669260000|2021-09-03 11:41:00|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|0
1630669270000|2021-09-03 11:41:10|4309.56|4309.56|4309.45|4309.45|4309.56|4309.56|4309.45|4309.45|0
1630669280000|2021-09-03 11:41:20|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|0
1630669330000|2021-09-03 11:42:10|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|0
1630669360000|2021-09-03 11:42:40|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|0
1630669380000|2021-09-03 11:43:00|4309.45|4309.45|4308.45|4308.45|4309.45|4309.45|4308.45|4308.45|0
1630669390000|2021-09-03 11:43:10|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|0
1630669410000|2021-09-03 11:43:30|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|0
1630669420000|2021-09-03 11:43:40|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|0
1630669450000|2021-09-03 11:44:10|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|0
1630669460000|2021-09-03 11:44:20|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|0
1630669480000|2021-09-03 11:44:40|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|0
1630669500000|2021-09-03 11:45:00|4309.6|4309.6|4309.5|4309.5|4309.6|4309.6|4309.5|4309.5|0
1630669510000|2021-09-03 11:45:10|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1630669530000|2021-09-03 11:45:30|4310.36|4310.36|4310.36|4310.36|4310.99|4310.99|4310.36|4310.36|0
1630669540000|2021-09-03 11:45:40|4309.88|4309.88|4310.04|4310.04|4310.04|4310.04|4309.88|4309.88|0
1630669560000|2021-09-03 11:46:00|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1630669570000|2021-09-03 11:46:10|4309.83|4309.83|4310.94|4310.94|4310.94|4310.94|4309.77|4309.77|0
1630669590000|2021-09-03 11:46:30|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|0
1630669600000|2021-09-03 11:46:40|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1630669630000|2021-09-03 11:47:10|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|0
1630669640000|2021-09-03 11:47:20|4310.65|4310.65|4310.56|4310.56|4310.65|4310.65|4310.56|4310.56|0
1630669670000|2021-09-03 11:47:50|4310.66|4310.66|4310.72|4310.72|4310.72|4310.72|4310.66|4310.66|0
1630669690000|2021-09-03 11:48:10|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|0
1630669710000|2021-09-03 11:48:30|4310.56|4310.56|4310.4|4310.4|4310.56|4310.56|4310.4|4310.4|0
1630669740000|2021-09-03 11:49:00|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|0
1630669750000|2021-09-03 11:49:10|4310.21|4310.21|4310.24|4310.24|4310.24|4310.24|4310.21|4310.21|0
1630669760000|2021-09-03 11:49:20|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|0
1630669780000|2021-09-03 11:49:40|4309.81|4309.81|4310.1|4310.1|4310.1|4310.1|4309.69|4309.69|0
1630669790000|2021-09-03 11:49:50|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|0
1630669800000|2021-09-03 11:50:00|4309.63|4309.63|4309.42|4309.42|4309.63|4309.63|4309.31|4309.31|0
1630669810000|2021-09-03 11:50:10|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|0
1630669820000|2021-09-03 11:50:20|4308.63|4308.63|4308.52|4308.52|4308.63|4308.63|4308.52|4308.52|0
1630669850000|2021-09-03 11:50:50|4309|4309|4309|4309|4309|4309|4309|4309|0
1630669880000|2021-09-03 11:51:20|4308.68|4308.68|4309.47|4309.47|4309.47|4309.47|4308.68|4308.68|0
1630669930000|2021-09-03 11:52:10|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1630669970000|2021-09-03 11:52:50|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|0
1630669990000|2021-09-03 11:53:10|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|0
1630670000000|2021-09-03 11:53:20|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|0
1630670040000|2021-09-03 11:54:00|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|0
1630670100000|2021-09-03 11:55:00|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|0
1630670120000|2021-09-03 11:55:20|4307.61|4307.61|4306.61|4306.61|4307.61|4307.61|4306.61|4306.61|0
1630670150000|2021-09-03 11:55:50|4306.77|4306.77|4307.46|4307.46|4307.46|4307.46|4306.77|4306.77|0
1630670210000|2021-09-03 11:56:50|4307.52|4307.52|4307.64|4307.64|4307.64|4307.64|4307.49|4307.49|0
1630670280000|2021-09-03 11:58:00|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|0
1630670300000|2021-09-03 11:58:20|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|0
1630670340000|2021-09-03 11:59:00|4307.43|4307.43|4307.11|4307.11|4307.43|4307.43|4307.11|4307.11|0
1630670350000|2021-09-03 11:59:10|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1630670390000|2021-09-03 11:59:50|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|0
1630670440000|2021-09-03 12:00:40|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|0
1630670470000|2021-09-03 12:01:10|4307.07|4307.07|4306.91|4306.91|4307.07|4307.07|4306.91|4306.91|0
1630670550000|2021-09-03 12:02:30|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1630670560000|2021-09-03 12:02:40|4306.9|4306.9|4306.27|4306.27|4306.9|4306.9|4306.27|4306.27|0
1630670580000|2021-09-03 12:03:00|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|0
1630670600000|2021-09-03 12:03:20|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|0
1630670620000|2021-09-03 12:03:40|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|0
1630670660000|2021-09-03 12:04:20|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|0
1630670680000|2021-09-03 12:04:40|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1630670700000|2021-09-03 12:05:00|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|0
1630670710000|2021-09-03 12:05:10|4305.97|4305.97|4305.91|4305.91|4305.97|4305.97|4305.91|4305.91|0
1630670730000|2021-09-03 12:05:30|4305.81|4305.81|4305.65|4305.65|4305.81|4305.81|4305.65|4305.65|0
1630670780000|2021-09-03 12:06:20|4305.44|4305.44|4306.12|4306.12|4306.12|4306.12|4305.44|4305.44|0
1630670790000|2021-09-03 12:06:30|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|0
1630670800000|2021-09-03 12:06:40|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1630670810000|2021-09-03 12:06:50|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|0
1630670840000|2021-09-03 12:07:20|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1630670890000|2021-09-03 12:08:10|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|0
1630670920000|2021-09-03 12:08:40|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1630670930000|2021-09-03 12:08:50|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1630670940000|2021-09-03 12:09:00|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|0
1630670960000|2021-09-03 12:09:20|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1630670970000|2021-09-03 12:09:30|4305.03|4305.03|4304.87|4304.87|4305.03|4305.03|4304.87|4304.87|0
1630670980000|2021-09-03 12:09:40|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1630671000000|2021-09-03 12:10:00|4304.66|4304.66|4304.45|4304.45|4304.66|4304.66|4304.45|4304.45|0
1630671020000|2021-09-03 12:10:20|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|0
1630671050000|2021-09-03 12:10:50|4304.4|4304.4|4304.66|4304.66|4304.66|4304.66|4304.35|4304.35|0
1630671060000|2021-09-03 12:11:00|4304.5|4304.5|4304.34|4304.34|4304.5|4304.5|4304.34|4304.34|0
1630671070000|2021-09-03 12:11:10|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|0
1630671080000|2021-09-03 12:11:20|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|0
1630671110000|2021-09-03 12:11:50|4304.07|4304.07|4304.23|4304.23|4304.28|4304.28|4304.07|4304.07|0
1630671160000|2021-09-03 12:12:40|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|0
1630671180000|2021-09-03 12:13:00|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|0
1630671190000|2021-09-03 12:13:10|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|0
1630671200000|2021-09-03 12:13:20|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|0
1630671250000|2021-09-03 12:14:10|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|0
1630671260000|2021-09-03 12:14:20|4304.38|4304.38|4305.76|4305.76|4305.76|4305.76|4304.38|4304.38|0
1630671270000|2021-09-03 12:14:30|4305.6|4305.6|4305.76|4305.76|4305.76|4305.76|4305.6|4305.6|0
1630671290000|2021-09-03 12:14:50|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1630671300000|2021-09-03 12:15:00|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|0
1630671330000|2021-09-03 12:15:30|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|0
1630671370000|2021-09-03 12:16:10|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|0
1630671380000|2021-09-03 12:16:20|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|0
1630671400000|2021-09-03 12:16:40|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|0
1630671440000|2021-09-03 12:17:20|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|0
1630671480000|2021-09-03 12:18:00|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|0
1630671490000|2021-09-03 12:18:10|4306.35|4306.35|4307.04|4307.04|4307.04|4307.04|4306.35|4306.35|0
1630671510000|2021-09-03 12:18:30|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|0
1630671520000|2021-09-03 12:18:40|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|0
1630671580000|2021-09-03 12:19:40|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|0
1630671590000|2021-09-03 12:19:50|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|0
1630671600000|2021-09-03 12:20:00|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|0
1630671640000|2021-09-03 12:20:40|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|0
1630671700000|2021-09-03 12:21:40|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|0
1630671720000|2021-09-03 12:22:00|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|0
1630671730000|2021-09-03 12:22:10|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1630671770000|2021-09-03 12:22:50|4308.23|4308.23|4307.76|4307.76|4308.23|4308.23|4307.76|4307.76|0
1630671780000|2021-09-03 12:23:00|4308.39|4308.39|4308.19|4308.19|4308.39|4308.39|4308.07|4308.07|0
1630671790000|2021-09-03 12:23:10|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|0
1630671800000|2021-09-03 12:23:20|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|0
1630671810000|2021-09-03 12:23:30|4308.35|4308.35|4308.19|4308.19|4308.35|4308.35|4308.19|4308.19|0
1630671820000|2021-09-03 12:23:40|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|0
1630671840000|2021-09-03 12:24:00|4307.93|4307.93|4307.87|4307.87|4307.93|4307.93|4307.87|4307.87|0
1630671850000|2021-09-03 12:24:10|4307.4|4307.4|4307.08|4307.08|4307.4|4307.4|4307.08|4307.08|0
1630671900000|2021-09-03 12:25:00|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|0
1630671910000|2021-09-03 12:25:10|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|0
1630671920000|2021-09-03 12:25:20|4306.58|4306.58|4306.74|4306.74|4306.74|4306.74|4306.58|4306.58|0
1630671930000|2021-09-03 12:25:30|4306.58|4306.58|4306.42|4306.42|4306.58|4306.58|4306.42|4306.42|0
1630671970000|2021-09-03 12:26:10|4306.58|4306.58|4306.42|4306.42|4306.58|4306.58|4306.42|4306.42|0
1630671980000|2021-09-03 12:26:20|4306.39|4306.39|4306.33|4306.33|4306.39|4306.39|4306.33|4306.33|0
1630672000000|2021-09-03 12:26:40|4306.44|4306.44|4306.33|4306.33|4306.44|4306.44|4306.33|4306.33|0
1630672030000|2021-09-03 12:27:10|4306.42|4306.42|4306.45|4306.45|4306.45|4306.45|4306.42|4306.42|0
1630672050000|2021-09-03 12:27:30|4306.57|4306.57|4306|4306|4306.57|4306.57|4305.88|4305.88|0
1630672070000|2021-09-03 12:27:50|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1630672080000|2021-09-03 12:28:00|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|0
1630672110000|2021-09-03 12:28:30|4306.64|4306.64|4306.52|4306.52|4306.64|4306.64|4306.52|4306.52|0
1630672140000|2021-09-03 12:29:00|4306.57|4306.57|4306.52|4306.52|4306.57|4306.57|4306.46|4306.46|0
1630672170000|2021-09-03 12:29:30|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1630672190000|2021-09-03 12:29:50|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|0
1630672200000|2021-09-03 12:30:00|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1630672210000|2021-09-03 12:30:10|4306.75|4306.75|4306.54|4306.54|4306.75|4306.75|4306.54|4306.54|0
1630672220000|2021-09-03 12:30:20|4306.48|4306.48|4306.01|4306.01|4306.48|4306.48|4306.01|4306.01|0
1630672230000|2021-09-03 12:30:30|4305.9|4305.9|4303.35|4303.35|4305.9|4305.9|4303.35|4303.35|0
1630672240000|2021-09-03 12:30:40|4303.51|4303.51|4302.83|4302.83|4303.51|4303.51|4302.83|4302.83|0
1630672250000|2021-09-03 12:30:50|4302.67|4302.67|4302.35|4302.35|4302.67|4302.67|4302.19|4302.19|0
1630672260000|2021-09-03 12:31:00|4302.51|4302.51|4303.24|4303.24|4303.24|4303.24|4302.45|4302.45|0
1630672270000|2021-09-03 12:31:10|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|0
1630672280000|2021-09-03 12:31:20|4302.39|4302.39|4301.8|4301.8|4302.39|4302.39|4301.8|4301.8|0
1630672300000|2021-09-03 12:31:40|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|0
1630672310000|2021-09-03 12:31:50|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|0
1630672320000|2021-09-03 12:32:00|4301.05|4301.05|4300.9|4300.9|4301.05|4301.05|4300.9|4300.9|0
1630672340000|2021-09-03 12:32:20|4300.58|4300.58|4300.74|4300.74|4300.74|4300.74|4300.58|4300.58|0
1630672350000|2021-09-03 12:32:30|4300.98|4300.98|4301.09|4301.09|4301.09|4301.09|4300.98|4300.98|0
1630672360000|2021-09-03 12:32:40|4301.41|4301.41|4302.47|4302.47|4302.47|4302.47|4301.41|4301.41|0
1630672380000|2021-09-03 12:33:00|4302.63|4302.63|4303.75|4303.75|4303.75|4303.75|4302.63|4302.63|0
1630672390000|2021-09-03 12:33:10|4304.38|4304.38|4306.07|4306.07|4306.07|4306.07|4304.38|4304.38|0
1630672400000|2021-09-03 12:33:20|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|0
1630672420000|2021-09-03 12:33:40|4305.33|4305.33|4305.17|4305.17|4305.33|4305.33|4305.17|4305.17|0
1630672440000|2021-09-03 12:34:00|4305.28|4305.28|4305.66|4305.66|4305.66|4305.66|4305.28|4305.28|0
1630672460000|2021-09-03 12:34:20|4305.5|4305.5|4305.82|4305.82|4305.82|4305.82|4305.5|4305.5|0
1630672470000|2021-09-03 12:34:30|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1630672480000|2021-09-03 12:34:40|4304.55|4304.55|4305.03|4305.03|4305.03|4305.03|4304.55|4304.55|0
1630672490000|2021-09-03 12:34:50|4305.34|4305.34|4305.66|4305.66|4305.66|4305.66|4305.34|4305.34|0
1630672500000|2021-09-03 12:35:00|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|0
1630672510000|2021-09-03 12:35:10|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|0
1630672530000|2021-09-03 12:35:30|4306.66|4306.66|4306.93|4306.93|4306.93|4306.93|4306.66|4306.66|0
1630672540000|2021-09-03 12:35:40|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|0
1630672550000|2021-09-03 12:35:50|4307.08|4307.08|4307.76|4307.76|4307.76|4307.76|4307.08|4307.08|0
1630672560000|2021-09-03 12:36:00|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|0
1630672570000|2021-09-03 12:36:10|4306.92|4306.92|4306.23|4306.23|4306.92|4306.92|4306.23|4306.23|0
1630672600000|2021-09-03 12:36:40|4306.29|4306.29|4305.97|4305.97|4306.29|4306.29|4305.97|4305.97|0
1630672620000|2021-09-03 12:37:00|4305.86|4305.86|4305.39|4305.39|4305.86|4305.86|4305.07|4305.07|0
1630672630000|2021-09-03 12:37:10|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|0
1630672660000|2021-09-03 12:37:40|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|0
1630672670000|2021-09-03 12:37:50|4304.77|4304.77|4304.08|4304.08|4304.77|4304.77|4304.08|4304.08|0
1630672680000|2021-09-03 12:38:00|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|0
1630672690000|2021-09-03 12:38:10|4304.61|4304.61|4304.77|4304.77|4304.77|4304.77|4304.61|4304.61|0
1630672700000|2021-09-03 12:38:20|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|0
1630672710000|2021-09-03 12:38:30|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|0
1630672730000|2021-09-03 12:38:50|4304.66|4304.66|4305.14|4305.14|4305.14|4305.14|4304.66|4304.66|0
1630672740000|2021-09-03 12:39:00|4305.82|4305.82|4305.81|4305.81|4305.93|4305.93|4305.81|4305.81|0
1630672750000|2021-09-03 12:39:10|4306.49|4306.49|4305.91|4305.91|4306.65|4306.65|4305.86|4305.86|0
1630672760000|2021-09-03 12:39:20|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1630672790000|2021-09-03 12:39:50|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|0
1630672810000|2021-09-03 12:40:10|4305.28|4305.28|4304.3|4304.3|4305.28|4305.28|4304.3|4304.3|0
1630672820000|2021-09-03 12:40:20|4304.24|4304.24|4303.76|4303.76|4304.24|4304.24|4303.76|4303.76|0
1630672860000|2021-09-03 12:41:00|4304.08|4304.08|4304.08|4304.08|4304.08|4304.08|4304.08|4304.08|0
1630672880000|2021-09-03 12:41:20|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|0
1630672890000|2021-09-03 12:41:30|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|0
1630672910000|2021-09-03 12:41:50|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|0
1630672920000|2021-09-03 12:42:00|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|0
1630672950000|2021-09-03 12:42:30|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|0
1630672960000|2021-09-03 12:42:40|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|0
1630672980000|2021-09-03 12:43:00|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|0
1630672990000|2021-09-03 12:43:10|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|0
1630673030000|2021-09-03 12:43:50|4303.36|4303.36|4303.67|4303.67|4303.67|4303.67|4303.36|4303.36|0
1630673040000|2021-09-03 12:44:00|4304.36|4304.36|4304.04|4304.04|4304.36|4304.36|4304.04|4304.04|0
1630673050000|2021-09-03 12:44:10|4304.2|4304.2|4304.36|4304.36|4304.36|4304.36|4304.2|4304.2|0
1630673070000|2021-09-03 12:44:30|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|0
1630673090000|2021-09-03 12:44:50|4303.89|4303.89|4304.57|4304.57|4304.57|4304.57|4303.89|4303.89|0
1630673140000|2021-09-03 12:45:40|4303.89|4303.89|4304.22|4304.22|4304.22|4304.22|4303.89|4303.89|0
1630673150000|2021-09-03 12:45:50|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|0
1630673160000|2021-09-03 12:46:00|4304.58|4304.58|4304.74|4304.74|4304.74|4304.74|4304.58|4304.58|0
1630673210000|2021-09-03 12:46:50|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|0
1630673220000|2021-09-03 12:47:00|4304.9|4304.9|4305.06|4305.06|4305.06|4305.06|4304.9|4304.9|0
1630673250000|2021-09-03 12:47:30|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|0
1630673260000|2021-09-03 12:47:40|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1630673280000|2021-09-03 12:48:00|4305.9|4305.9|4306.01|4306.01|4306.01|4306.01|4305.9|4305.9|0
1630673310000|2021-09-03 12:48:30|4306.8|4306.8|4306.64|4306.64|4306.8|4306.8|4306.64|4306.64|0
1630673320000|2021-09-03 12:48:40|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|0
1630673340000|2021-09-03 12:49:00|4306.8|4306.8|4306.64|4306.64|4306.8|4306.8|4306.64|4306.64|0
1630673380000|2021-09-03 12:49:40|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|0
1630673390000|2021-09-03 12:49:50|4306.44|4306.44|4306.6|4306.6|4306.6|4306.6|4306.44|4306.44|0
1630673400000|2021-09-03 12:50:00|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|0
1630673410000|2021-09-03 12:50:10|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|0
1630673430000|2021-09-03 12:50:30|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1630673470000|2021-09-03 12:51:10|4306.61|4306.61|4306.45|4306.45|4306.61|4306.61|4306.45|4306.45|0
1630673490000|2021-09-03 12:51:30|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|0
1630673500000|2021-09-03 12:51:40|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|0
1630673510000|2021-09-03 12:51:50|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1630673550000|2021-09-03 12:52:30|4306.74|4306.74|4306.85|4306.85|4306.85|4306.85|4306.74|4306.74|0
1630673560000|2021-09-03 12:52:40|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|0
1630673580000|2021-09-03 12:53:00|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|0
1630673600000|2021-09-03 12:53:20|4306.47|4306.47|4306.5|4306.5|4306.5|4306.5|4306.47|4306.47|0
1630673620000|2021-09-03 12:53:40|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|0
1630673660000|2021-09-03 12:54:20|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|0
1630673670000|2021-09-03 12:54:30|4307.61|4307.61|4307.67|4307.67|4307.67|4307.67|4307.61|4307.61|0
1630673710000|2021-09-03 12:55:10|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1630673730000|2021-09-03 12:55:30|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|0
1630673750000|2021-09-03 12:55:50|4307.61|4307.61|4307.67|4307.67|4307.67|4307.67|4307.61|4307.61|0
1630673760000|2021-09-03 12:56:00|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|0
1630673790000|2021-09-03 12:56:30|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1630673800000|2021-09-03 12:56:40|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|0
1630673810000|2021-09-03 12:56:50|4308.41|4308.41|4308.44|4308.44|4308.44|4308.44|4308.41|4308.41|0
1630673830000|2021-09-03 12:57:10|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|0
1630673840000|2021-09-03 12:57:20|4309.8|4309.8|4310.46|4310.46|4310.46|4310.46|4309.8|4309.8|0
1630673860000|2021-09-03 12:57:40|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|0
1630673870000|2021-09-03 12:57:50|4309.97|4309.97|4309.98|4309.98|4309.98|4309.98|4309.64|4309.64|0
1630673880000|2021-09-03 12:58:00|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|0
1630673900000|2021-09-03 12:58:20|4310.04|4310.04|4310.39|4310.39|4310.39|4310.39|4310.04|4310.04|0
1630673920000|2021-09-03 12:58:40|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|0
1630673930000|2021-09-03 12:58:50|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|0
1630673960000|2021-09-03 12:59:20|4311|4311|4311.48|4311.48|4311.48|4311.48|4311|4311|0
1630673970000|2021-09-03 12:59:30|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|0
1630673980000|2021-09-03 12:59:40|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|0
1630673990000|2021-09-03 12:59:50|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|0
1630674000000|2021-09-03 13:00:00|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|0
1630674010000|2021-09-03 13:00:10|4312.65|4312.65|4313.18|4313.18|4313.49|4313.49|4312.65|4312.65|0
1630674040000|2021-09-03 13:00:40|4313.21|4313.21|4313.86|4313.86|4313.86|4313.86|4313.21|4313.21|0
1630674050000|2021-09-03 13:00:50|4314.02|4314.02|4313.78|4313.78|4314.02|4314.02|4313.78|4313.78|0
1630674060000|2021-09-03 13:01:00|4313.66|4313.66|4312.06|4312.06|4313.66|4313.66|4312.06|4312.06|0
1630674080000|2021-09-03 13:01:20|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|0
1630674120000|2021-09-03 13:02:00|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|0
1630674140000|2021-09-03 13:02:20|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|0
1630674150000|2021-09-03 13:02:30|4311.74|4311.74|4311.58|4311.58|4311.74|4311.74|4311.58|4311.58|0
1630674180000|2021-09-03 13:03:00|4311.46|4311.46|4312.1|4312.1|4312.1|4312.1|4311.46|4311.46|0
1630674190000|2021-09-03 13:03:10|4311.98|4311.98|4312.03|4312.03|4312.03|4312.03|4311.98|4311.98|0
1630674200000|2021-09-03 13:03:20|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|0
1630674220000|2021-09-03 13:03:40|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|0
1630674250000|2021-09-03 13:04:10|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1630674270000|2021-09-03 13:04:30|4309.66|4309.66|4309.5|4309.5|4309.66|4309.66|4309.5|4309.5|0
1630674280000|2021-09-03 13:04:40|4309.41|4309.41|4309.14|4309.14|4309.41|4309.41|4309.14|4309.14|0
1630674310000|2021-09-03 13:05:10|4309.45|4309.45|4309.61|4309.61|4309.61|4309.61|4309.45|4309.45|0
1630674350000|2021-09-03 13:05:50|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|0
1630674360000|2021-09-03 13:06:00|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|0
1630674390000|2021-09-03 13:06:30|4310.19|4310.19|4309.98|4309.98|4310.19|4310.19|4309.98|4309.98|0
1630674410000|2021-09-03 13:06:50|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|0
1630674430000|2021-09-03 13:07:10|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|0
1630674450000|2021-09-03 13:07:30|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|0
1630674460000|2021-09-03 13:07:40|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|0
1630674500000|2021-09-03 13:08:20|4310.2|4310.2|4310.14|4310.14|4310.2|4310.2|4310.14|4310.14|0
1630674530000|2021-09-03 13:08:50|4310.46|4310.46|4310.3|4310.3|4310.46|4310.46|4310.3|4310.3|0
1630674540000|2021-09-03 13:09:00|4310.63|4310.63|4310.8|4310.8|4310.8|4310.8|4310.63|4310.63|0
1630674550000|2021-09-03 13:09:10|4311.27|4311.27|4310.96|4310.96|4311.27|4311.27|4310.96|4310.96|0
1630674560000|2021-09-03 13:09:20|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|0
1630674590000|2021-09-03 13:09:50|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|0
1630674610000|2021-09-03 13:10:10|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|0
1630674620000|2021-09-03 13:10:20|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|0
1630674630000|2021-09-03 13:10:30|4311.22|4311.22|4311.38|4311.38|4311.38|4311.38|4311.22|4311.22|0
1630674650000|2021-09-03 13:10:50|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|0
1630674670000|2021-09-03 13:11:10|4311.38|4311.38|4311.59|4311.59|4311.59|4311.59|4311.27|4311.27|0
1630674700000|2021-09-03 13:11:40|4311.75|4311.75|4311.75|4311.75|4311.91|4311.91|4311.75|4311.75|0
1630674720000|2021-09-03 13:12:00|4312.07|4312.07|4312.46|4312.46|4312.46|4312.46|4312.07|4312.07|0
1630674730000|2021-09-03 13:12:10|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1630674740000|2021-09-03 13:12:20|4311.62|4311.62|4311.73|4311.73|4311.73|4311.73|4311.62|4311.62|0
1630674750000|2021-09-03 13:12:30|4311.78|4311.78|4311.83|4311.83|4311.83|4311.83|4311.78|4311.78|0
1630674760000|2021-09-03 13:12:40|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|0
1630674770000|2021-09-03 13:12:50|4311.79|4311.79|4311.84|4311.84|4311.95|4311.95|4311.79|4311.79|0
1630674780000|2021-09-03 13:13:00|4311.69|4311.69|4311.63|4311.63|4311.69|4311.69|4311.63|4311.63|0
1630674790000|2021-09-03 13:13:10|4311.47|4311.47|4311.58|4311.58|4311.58|4311.58|4311.47|4311.47|0
1630674800000|2021-09-03 13:13:20|4311.47|4311.47|4311.32|4311.32|4311.47|4311.47|4311.32|4311.32|0
1630674810000|2021-09-03 13:13:30|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|0
1630674880000|2021-09-03 13:14:40|4311.66|4311.66|4311.35|4311.35|4311.66|4311.66|4311.35|4311.35|0
1630674890000|2021-09-03 13:14:50|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|0
1630674900000|2021-09-03 13:15:00|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|0
1630674910000|2021-09-03 13:15:10|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|0
1630674920000|2021-09-03 13:15:20|4310.91|4310.91|4310.8|4310.8|4310.91|4310.91|4310.8|4310.8|0
1630674950000|2021-09-03 13:15:50|4310.49|4310.49|4309.16|4309.16|4310.49|4310.49|4309.16|4309.16|0
1630674960000|2021-09-03 13:16:00|4308.95|4308.95|4308.51|4308.51|4308.95|4308.95|4308.51|4308.51|0
1630674970000|2021-09-03 13:16:10|4308.35|4308.35|4308.61|4308.61|4308.72|4308.72|4308.35|4308.35|0
1630675040000|2021-09-03 13:17:20|4308.4|4308.4|4307.72|4307.72|4308.4|4308.4|4307.72|4307.72|0
1630675060000|2021-09-03 13:17:40|4308.05|4308.05|4308.73|4308.73|4308.73|4308.73|4308.05|4308.05|0
1630675080000|2021-09-03 13:18:00|4308.42|4308.42|4308.1|4308.1|4308.42|4308.42|4308.1|4308.1|0
1630675090000|2021-09-03 13:18:10|4308.26|4308.26|4308.1|4308.1|4308.26|4308.26|4308.1|4308.1|0
1630675110000|2021-09-03 13:18:30|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|0
1630675120000|2021-09-03 13:18:40|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|0
1630675130000|2021-09-03 13:18:50|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|0
1630675140000|2021-09-03 13:19:00|4306.26|4306.26|4306.02|4306.02|4306.26|4306.26|4306.02|4306.02|0
1630675150000|2021-09-03 13:19:10|4305.86|4305.86|4305.58|4305.58|4305.86|4305.86|4305.58|4305.58|0
1630675160000|2021-09-03 13:19:20|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|0
1630675180000|2021-09-03 13:19:40|4304.94|4304.94|4304.57|4304.57|4304.94|4304.94|4304.57|4304.57|0
1630675190000|2021-09-03 13:19:50|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|0
1630675200000|2021-09-03 13:20:00|4303.94|4303.94|4303.21|4303.21|4303.94|4303.94|4303.21|4303.21|0
1630675210000|2021-09-03 13:20:10|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|0
1630675220000|2021-09-03 13:20:20|4303.01|4303.01|4301.53|4301.53|4303.01|4303.01|4301.53|4301.53|0
1630675240000|2021-09-03 13:20:40|4301.5|4301.5|4301.66|4301.66|4301.66|4301.66|4301.5|4301.5|0
1630675260000|2021-09-03 13:21:00|4301.19|4301.19|4300.87|4300.87|4301.19|4301.19|4300.87|4300.87|0
1630675270000|2021-09-03 13:21:10|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|0
1630675280000|2021-09-03 13:21:20|4300.95|4300.95|4301.1|4301.1|4301.1|4301.1|4300.79|4300.79|0
1630675290000|2021-09-03 13:21:30|4300.95|4300.95|4300.15|4300.15|4300.95|4300.95|4300.15|4300.15|0
1630675310000|2021-09-03 13:21:50|4299.68|4299.68|4299.84|4299.84|4299.84|4299.84|4299.68|4299.68|0
1630675320000|2021-09-03 13:22:00|4299.68|4299.68|4298.2|4298.2|4299.68|4299.68|4298.2|4298.2|0
1630675330000|2021-09-03 13:22:10|4298.06|4298.06|4298.37|4298.37|4298.37|4298.37|4298.06|4298.06|0
1630675340000|2021-09-03 13:22:20|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.74|4297.74|0
1630675350000|2021-09-03 13:22:30|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|0
1630675360000|2021-09-03 13:22:40|4297.58|4297.58|4296.9|4296.9|4297.58|4297.58|4296.9|4296.9|0
1630675370000|2021-09-03 13:22:50|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|0
1630675380000|2021-09-03 13:23:00|4297.05|4297.05|4296.96|4296.96|4297.05|4297.05|4296.64|4296.64|0
1630675390000|2021-09-03 13:23:10|4297.12|4297.12|4297.8|4297.8|4297.8|4297.8|4297.12|4297.12|0
1630675400000|2021-09-03 13:23:20|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|0
1630675410000|2021-09-03 13:23:30|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|0
1630675420000|2021-09-03 13:23:40|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|0
1630675430000|2021-09-03 13:23:50|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.09|4299.09|0
1630675440000|2021-09-03 13:24:00|4299.19|4299.19|4298.51|4298.51|4299.19|4299.19|4298.51|4298.51|0
1630675460000|2021-09-03 13:24:20|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|0
1630675470000|2021-09-03 13:24:30|4298.19|4298.19|4298.04|4298.04|4298.19|4298.19|4298.04|4298.04|0
1630675480000|2021-09-03 13:24:40|4298.67|4298.67|4298.14|4298.14|4298.67|4298.67|4298.14|4298.14|0
1630675490000|2021-09-03 13:24:50|4297.98|4297.98|4298.14|4298.14|4298.14|4298.14|4297.98|4297.98|0
1630675500000|2021-09-03 13:25:00|4297.46|4297.46|4296.14|4296.14|4297.46|4297.46|4296.14|4296.14|0
1630675510000|2021-09-03 13:25:10|4295.98|4295.98|4295.51|4295.51|4295.98|4295.98|4295.51|4295.51|0
1630675520000|2021-09-03 13:25:20|4295.82|4295.82|4295.54|4295.54|4295.82|4295.82|4295.54|4295.54|0
1630675530000|2021-09-03 13:25:30|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|0
1630675540000|2021-09-03 13:25:40|4295.68|4295.68|4296.31|4296.31|4296.31|4296.31|4295.68|4295.68|0
1630675550000|2021-09-03 13:25:50|4296|4296|4295.55|4295.55|4296|4296|4295.55|4295.55|0
1630675560000|2021-09-03 13:26:00|4295.39|4295.39|4294.38|4294.38|4295.39|4295.39|4294.38|4294.38|0
1630675570000|2021-09-03 13:26:10|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|0
1630675580000|2021-09-03 13:26:20|4294.88|4294.88|4294.55|4294.55|4294.88|4294.88|4294.55|4294.55|0
1630675590000|2021-09-03 13:26:30|4294.39|4294.39|4294.24|4294.24|4294.56|4294.56|4294.24|4294.24|0
1630675600000|2021-09-03 13:26:40|4294.92|4294.92|4294.23|4294.23|4294.92|4294.92|4294.08|4294.08|0
1630675620000|2021-09-03 13:27:00|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.76|4293.76|0
1630675630000|2021-09-03 13:27:10|4294.08|4294.08|4294.08|4294.08|4294.08|4294.08|4294.08|4294.08|0
1630675640000|2021-09-03 13:27:20|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|0
1630675650000|2021-09-03 13:27:30|4293.82|4293.82|4293.82|4293.82|4293.85|4293.85|4293.82|4293.82|0
1630675670000|2021-09-03 13:27:50|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|0
1630675680000|2021-09-03 13:28:00|4294.17|4294.17|4294.48|4294.48|4294.48|4294.48|4294.17|4294.17|0
1630675690000|2021-09-03 13:28:10|4294.32|4294.32|4292.63|4292.63|4294.32|4294.32|4292.63|4292.63|0
1630675700000|2021-09-03 13:28:20|4292.8|4292.8|4291.61|4291.61|4292.8|4292.8|4291.61|4291.61|0
1630675710000|2021-09-03 13:28:30|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|0
1630675720000|2021-09-03 13:28:40|4291.6|4291.6|4291.69|4291.69|4291.69|4291.69|4291.6|4291.6|0
1630675730000|2021-09-03 13:28:50|4291.37|4291.37|4290.37|4290.37|4291.37|4291.37|4290.21|4290.21|0
1630675750000|2021-09-03 13:29:10|4290.42|4290.42|4290.9|4290.9|4290.9|4290.9|4290.42|4290.42|0
1630675760000|2021-09-03 13:29:20|4291.06|4291.06|4291.06|4291.06|4291.06|4291.06|4291.06|4291.06|0
1630675770000|2021-09-03 13:29:30|4290.9|4290.9|4290.44|4290.44|4290.92|4290.92|4290.44|4290.44|0
1630675780000|2021-09-03 13:29:40|4290.38|4290.38|4290.38|4290.38|4290.38|4290.38|4290.33|4290.33|0
1630675790000|2021-09-03 13:29:50|4290.75|4290.75|4290.78|4290.78|4290.78|4290.78|4290.75|4290.75|0
1630675800000|2021-09-03 13:30:00|4291.08|4291.08|4294.52|4294.52|4294.84|4294.84|4291.08|4291.08|0
1630675810000|2021-09-03 13:30:10|4294.68|4294.68|4294.56|4294.56|4295.45|4295.45|4294.56|4294.56|0
1630675820000|2021-09-03 13:30:20|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|0
1630675830000|2021-09-03 13:30:30|4295.08|4295.08|4297.08|4297.08|4297.08|4297.08|4295.08|4295.08|0
1630675840000|2021-09-03 13:30:40|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|0
1630675850000|2021-09-03 13:30:50|4297.07|4297.07|4296.3|4296.3|4297.07|4297.07|4296.07|4296.07|0
1630675860000|2021-09-03 13:31:00|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|0
1630675870000|2021-09-03 13:31:10|4295.3|4295.3|4295.29|4295.29|4295.41|4295.41|4295.29|4295.29|0
1630675880000|2021-09-03 13:31:20|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|0
1630675900000|2021-09-03 13:31:40|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|0
1630675910000|2021-09-03 13:31:50|4296.6|4296.6|4296.45|4296.45|4296.6|4296.6|4296.45|4296.45|0
1630675920000|2021-09-03 13:32:00|4296.6|4296.6|4296.41|4296.41|4296.72|4296.72|4295.72|4295.72|0
1630675930000|2021-09-03 13:32:10|4296.25|4296.25|4295.93|4295.93|4296.25|4296.25|4295.93|4295.93|0
1630675940000|2021-09-03 13:32:20|4295.25|4295.25|4295.14|4295.14|4295.25|4295.25|4295.14|4295.14|0
1630675950000|2021-09-03 13:32:30|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|0
1630675960000|2021-09-03 13:32:40|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|0
1630675970000|2021-09-03 13:32:50|4293.74|4293.74|4294.06|4294.06|4294.22|4294.22|4293.74|4293.74|0
1630675980000|2021-09-03 13:33:00|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|0
1630675990000|2021-09-03 13:33:10|4294.06|4294.06|4294.9|4294.9|4294.9|4294.9|4294.06|4294.06|0
1630676010000|2021-09-03 13:33:30|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|0
1630676020000|2021-09-03 13:33:40|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|0
1630676030000|2021-09-03 13:33:50|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|0
1630676040000|2021-09-03 13:34:00|4294.11|4294.11|4293.95|4293.95|4294.11|4294.11|4293.95|4293.95|0
1630676050000|2021-09-03 13:34:10|4294.11|4294.11|4294.85|4294.85|4294.85|4294.85|4294.11|4294.11|0
1630676070000|2021-09-03 13:34:30|4295.33|4295.33|4294.74|4294.74|4295.33|4295.33|4294.74|4294.74|0
1630676080000|2021-09-03 13:34:40|4294.43|4294.43|4293.27|4293.27|4294.43|4294.43|4293.27|4293.27|0
1630676090000|2021-09-03 13:34:50|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|0
1630676100000|2021-09-03 13:35:00|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|0
1630676120000|2021-09-03 13:35:20|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|0
1630676130000|2021-09-03 13:35:30|4293.47|4293.47|4294.59|4294.59|4294.59|4294.59|4293.32|4293.32|0
1630676140000|2021-09-03 13:35:40|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|0
1630676150000|2021-09-03 13:35:50|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|0
1630676160000|2021-09-03 13:36:00|4295.44|4295.44|4295.59|4295.59|4295.59|4295.59|4295.44|4295.44|0
1630676170000|2021-09-03 13:36:10|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4294.96|4294.96|0
1630676180000|2021-09-03 13:36:20|4295.12|4295.12|4295.17|4295.17|4295.17|4295.17|4295.12|4295.12|0
1630676190000|2021-09-03 13:36:30|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|0
1630676200000|2021-09-03 13:36:40|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|0
1630676210000|2021-09-03 13:36:50|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|0
1630676230000|2021-09-03 13:37:10|4294.42|4294.42|4294.74|4294.74|4294.74|4294.74|4294.42|4294.42|0
1630676240000|2021-09-03 13:37:20|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|0
1630676250000|2021-09-03 13:37:30|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|0
1630676270000|2021-09-03 13:37:50|4294.55|4294.55|4294.85|4294.85|4294.85|4294.85|4294.39|4294.39|0
1630676300000|2021-09-03 13:38:20|4294.91|4294.91|4294.25|4294.25|4294.91|4294.91|4294.25|4294.25|0
1630676310000|2021-09-03 13:38:30|4294.36|4294.36|4294.99|4294.99|4294.99|4294.99|4294.36|4294.36|0
1630676330000|2021-09-03 13:38:50|4294.83|4294.83|4294.36|4294.36|4294.83|4294.83|4294.36|4294.36|0
1630676350000|2021-09-03 13:39:10|4294.04|4294.04|4294.04|4294.04|4294.04|4294.04|4294.04|4294.04|0
1630676360000|2021-09-03 13:39:20|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|0
1630676370000|2021-09-03 13:39:30|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|0
1630676390000|2021-09-03 13:39:50|4293.45|4293.45|4293.29|4293.29|4293.45|4293.45|4293.29|4293.29|0
1630676400000|2021-09-03 13:40:00|4293.13|4293.13|4293.02|4293.02|4293.13|4293.13|4292.86|4292.86|0
1630676420000|2021-09-03 13:40:20|4292.55|4292.55|4292.05|4292.05|4292.55|4292.55|4292.05|4292.05|0
1630676430000|2021-09-03 13:40:30|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|0
1630676440000|2021-09-03 13:40:40|4293.01|4293.01|4292.85|4292.85|4293.01|4293.01|4292.68|4292.68|0
1630676450000|2021-09-03 13:40:50|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|0
1630676460000|2021-09-03 13:41:00|4293.81|4293.81|4294.71|4294.71|4294.71|4294.71|4293.81|4293.81|0
1630676470000|2021-09-03 13:41:10|4295.39|4295.39|4294.82|4294.82|4295.5|4295.5|4294.82|4294.82|0
1630676490000|2021-09-03 13:41:30|4295.13|4295.13|4293.22|4293.22|4295.13|4295.13|4293.22|4293.22|0
1630676530000|2021-09-03 13:42:10|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|0
1630676540000|2021-09-03 13:42:20|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|0
1630676550000|2021-09-03 13:42:30|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|0
1630676560000|2021-09-03 13:42:40|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|0
1630676570000|2021-09-03 13:42:50|4293.44|4293.44|4293.49|4293.49|4293.59|4293.59|4293.28|4293.28|0
1630676590000|2021-09-03 13:43:10|4293.81|4293.81|4294.49|4294.49|4294.49|4294.49|4293.81|4293.81|0
1630676600000|2021-09-03 13:43:20|4294.81|4294.81|4295.05|4295.05|4295.05|4295.05|4294.81|4294.81|0
1630676610000|2021-09-03 13:43:30|4294.89|4294.89|4294.78|4294.78|4294.89|4294.89|4294.78|4294.78|0
1630676620000|2021-09-03 13:43:40|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|0
1630676640000|2021-09-03 13:44:00|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|0
1630676660000|2021-09-03 13:44:20|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|0
1630676670000|2021-09-03 13:44:30|4295.63|4295.63|4295.42|4295.42|4295.63|4295.63|4295.42|4295.42|0
1630676690000|2021-09-03 13:44:50|4295.26|4295.26|4295.94|4295.94|4295.94|4295.94|4295.26|4295.26|0
1630676700000|2021-09-03 13:45:00|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|0
1630676710000|2021-09-03 13:45:10|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|0
1630676720000|2021-09-03 13:45:20|4294.42|4294.42|4294.41|4294.41|4294.42|4294.42|4294.25|4294.25|0
1630676730000|2021-09-03 13:45:30|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|0
1630676740000|2021-09-03 13:45:40|4294.89|4294.89|4294.58|4294.58|4294.89|4294.89|4294.58|4294.58|0
1630676750000|2021-09-03 13:45:50|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|4295.26|0
1630676760000|2021-09-03 13:46:00|4295.42|4295.42|4295.58|4295.58|4295.58|4295.58|4295.26|4295.26|0
1630676770000|2021-09-03 13:46:10|4295.63|4295.63|4295.52|4295.52|4295.63|4295.63|4295.52|4295.52|0
1630676800000|2021-09-03 13:46:40|4295.36|4295.36|4294.88|4294.88|4295.36|4295.36|4294.88|4294.88|0
1630676820000|2021-09-03 13:47:00|4295.03|4295.03|4294.35|4294.35|4295.03|4295.03|4294.35|4294.35|0
1630676850000|2021-09-03 13:47:30|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|0
1630676860000|2021-09-03 13:47:40|4294.66|4294.66|4294.81|4294.81|4294.81|4294.81|4294.39|4294.39|0
1630676870000|2021-09-03 13:47:50|4294.49|4294.49|4294.02|4294.02|4294.49|4294.49|4294.02|4294.02|0
1630676880000|2021-09-03 13:48:00|4293.86|4293.86|4294.65|4294.65|4294.65|4294.65|4293.86|4293.86|0
1630676890000|2021-09-03 13:48:10|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|0
1630676900000|2021-09-03 13:48:20|4294.97|4294.97|4294.65|4294.65|4294.97|4294.97|4294.65|4294.65|0
1630676930000|2021-09-03 13:48:50|4294.55|4294.55|4294.58|4294.58|4294.89|4294.89|4294.55|4294.55|0
1630676940000|2021-09-03 13:49:00|4294.89|4294.89|4294.58|4294.58|4294.89|4294.89|4294.58|4294.58|0
1630676950000|2021-09-03 13:49:10|4294.74|4294.74|4294.85|4294.85|4294.85|4294.85|4294.74|4294.74|0
1630676960000|2021-09-03 13:49:20|4294.62|4294.62|4294.46|4294.46|4294.77|4294.77|4294.46|4294.46|0
1630676970000|2021-09-03 13:49:30|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|0
1630676980000|2021-09-03 13:49:40|4295.31|4295.31|4295.15|4295.15|4295.62|4295.62|4295.15|4295.15|0
1630676990000|2021-09-03 13:49:50|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|0
1630677000000|2021-09-03 13:50:00|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|0
1630677010000|2021-09-03 13:50:10|4295.15|4295.15|4294.25|4294.25|4295.15|4295.15|4294.25|4294.25|0
1630677020000|2021-09-03 13:50:20|4294.09|4294.09|4294.05|4294.05|4294.21|4294.21|4294.05|4294.05|0
1630677030000|2021-09-03 13:50:30|4293.37|4293.37|4293.67|4293.67|4293.67|4293.67|4293.37|4293.37|0
1630677050000|2021-09-03 13:50:50|4293.35|4293.35|4293.04|4293.04|4293.35|4293.35|4293.04|4293.04|0
1630677060000|2021-09-03 13:51:00|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|0
1630677090000|2021-09-03 13:51:30|4293.04|4293.04|4293.89|4293.89|4293.89|4293.89|4293.04|4293.04|0
1630677100000|2021-09-03 13:51:40|4293.41|4293.41|4292.73|4292.73|4293.41|4293.41|4292.73|4292.73|0
1630677110000|2021-09-03 13:51:50|4292.57|4292.57|4292.25|4292.25|4292.57|4292.57|4292.25|4292.25|0
1630677120000|2021-09-03 13:52:00|4291.57|4291.57|4291.51|4291.51|4291.57|4291.57|4291.51|4291.51|0
1630677130000|2021-09-03 13:52:10|4291.82|4291.82|4291.82|4291.82|4291.82|4291.82|4291.82|4291.82|0
1630677140000|2021-09-03 13:52:20|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|0
1630677160000|2021-09-03 13:52:40|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|0
1630677170000|2021-09-03 13:52:50|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|0
1630677180000|2021-09-03 13:53:00|4291.98|4291.98|4292.02|4292.02|4292.02|4292.02|4291.54|4291.54|0
1630677190000|2021-09-03 13:53:10|4291.7|4291.7|4291.91|4291.91|4291.91|4291.91|4291.54|4291.54|0
1630677220000|2021-09-03 13:53:40|4292.59|4292.59|4293.07|4293.07|4293.07|4293.07|4292.59|4292.59|0
1630677230000|2021-09-03 13:53:50|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|0
1630677240000|2021-09-03 13:54:00|4292.94|4292.94|4293.03|4293.03|4293.03|4293.03|4292.94|4292.94|0
1630677270000|2021-09-03 13:54:30|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|0
1630677280000|2021-09-03 13:54:40|4291.92|4291.92|4292.87|4292.87|4292.87|4292.87|4291.92|4291.92|0
1630677290000|2021-09-03 13:54:50|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|0
1630677300000|2021-09-03 13:55:00|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|0
1630677310000|2021-09-03 13:55:10|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|0
1630677320000|2021-09-03 13:55:20|4292.45|4292.45|4292.61|4292.61|4292.61|4292.61|4292.45|4292.45|0
1630677340000|2021-09-03 13:55:40|4292.67|4292.67|4292.79|4292.79|4292.79|4292.79|4292.67|4292.67|0
1630677350000|2021-09-03 13:55:50|4293.27|4293.27|4293.74|4293.74|4293.74|4293.74|4293.27|4293.27|0
1630677370000|2021-09-03 13:56:10|4293.58|4293.58|4293.32|4293.32|4293.58|4293.58|4293.32|4293.32|0
1630677380000|2021-09-03 13:56:20|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|0
1630677390000|2021-09-03 13:56:30|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|0
1630677400000|2021-09-03 13:56:40|4293.18|4293.18|4293.18|4293.18|4293.18|4293.18|4293.18|4293.18|0
1630677420000|2021-09-03 13:57:00|4293.86|4293.86|4293.86|4293.86|4293.97|4293.97|4293.86|4293.86|0
1630677430000|2021-09-03 13:57:10|4293.97|4293.97|4294.13|4294.13|4294.13|4294.13|4293.97|4293.97|0
1630677440000|2021-09-03 13:57:20|4293.45|4293.45|4293.12|4293.12|4293.45|4293.45|4293.12|4293.12|0
1630677470000|2021-09-03 13:57:50|4292.96|4292.96|4292.49|4292.49|4292.96|4292.96|4292.49|4292.49|0
1630677500000|2021-09-03 13:58:20|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|0
1630677510000|2021-09-03 13:58:30|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|0
1630677520000|2021-09-03 13:58:40|4292.66|4292.66|4292.19|4292.19|4292.66|4292.66|4292.19|4292.19|0
1630677530000|2021-09-03 13:58:50|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|0
1630677550000|2021-09-03 13:59:10|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|0
1630677570000|2021-09-03 13:59:30|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|0
1630677610000|2021-09-03 14:00:10|4293.65|4293.65|4293.55|4293.55|4293.65|4293.65|4293.55|4293.55|0
1630677630000|2021-09-03 14:00:30|4294.23|4294.23|4294.07|4294.07|4294.23|4294.23|4293.76|4293.76|0
1630677640000|2021-09-03 14:00:40|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|0
1630677660000|2021-09-03 14:01:00|4293.75|4293.75|4292.22|4292.22|4293.75|4293.75|4292.22|4292.22|0
1630677680000|2021-09-03 14:01:20|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|0
1630677690000|2021-09-03 14:01:30|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|0
1630677700000|2021-09-03 14:01:40|4291.6|4291.6|4291.39|4291.39|4291.6|4291.6|4291.39|4291.39|0
1630677710000|2021-09-03 14:01:50|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|0
1630677720000|2021-09-03 14:02:00|4291.07|4291.07|4290.65|4290.65|4291.07|4291.07|4290.49|4290.49|0
1630677730000|2021-09-03 14:02:10|4290.33|4290.33|4290.49|4290.49|4290.49|4290.49|4290.33|4290.33|0
1630677740000|2021-09-03 14:02:20|4290.54|4290.54|4291.02|4291.02|4291.02|4291.02|4290.54|4290.54|0
1630677750000|2021-09-03 14:02:30|4291.71|4291.71|4292.18|4292.18|4292.18|4292.18|4291.71|4291.71|0
1630677760000|2021-09-03 14:02:40|4292.5|4292.5|4291.87|4291.87|4292.5|4292.5|4291.87|4291.87|0
1630677770000|2021-09-03 14:02:50|4291.97|4291.97|4292.08|4292.08|4292.08|4292.08|4291.97|4291.97|0
1630677800000|2021-09-03 14:03:20|4292.4|4292.4|4293.08|4293.08|4293.08|4293.08|4292.4|4292.4|0
1630677810000|2021-09-03 14:03:30|4292.92|4292.92|4293.08|4293.08|4293.08|4293.08|4292.92|4292.92|0
1630677820000|2021-09-03 14:03:40|4293.24|4293.24|4293.24|4293.24|4293.24|4293.24|4293.24|4293.24|0
1630677830000|2021-09-03 14:03:50|4293.71|4293.71|4294.42|4294.42|4294.42|4294.42|4293.71|4293.71|0
1630677840000|2021-09-03 14:04:00|4294.11|4294.11|4292.66|4292.66|4294.11|4294.11|4292.66|4292.66|0
1630677850000|2021-09-03 14:04:10|4292.54|4292.54|4292.38|4292.38|4292.54|4292.54|4292.38|4292.38|0
1630677860000|2021-09-03 14:04:20|4292.86|4292.86|4293.02|4293.02|4293.02|4293.02|4292.86|4292.86|0
1630677880000|2021-09-03 14:04:40|4293.17|4293.17|4293.34|4293.34|4293.34|4293.34|4293.17|4293.17|0
1630677890000|2021-09-03 14:04:50|4293.66|4293.66|4294.34|4294.34|4294.34|4294.34|4293.66|4293.66|0
1630677900000|2021-09-03 14:05:00|4294.45|4294.45|4294.29|4294.29|4294.45|4294.45|4294.29|4294.29|0
1630677910000|2021-09-03 14:05:10|4294.97|4294.97|4294.66|4294.66|4294.97|4294.97|4294.66|4294.66|0
1630677920000|2021-09-03 14:05:20|4294.81|4294.81|4294.02|4294.02|4294.81|4294.81|4294.02|4294.02|0
1630677930000|2021-09-03 14:05:30|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|0
1630677940000|2021-09-03 14:05:40|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|0
1630677950000|2021-09-03 14:05:50|4294.81|4294.81|4294.97|4294.97|4295.29|4295.29|4294.81|4294.81|0
1630677960000|2021-09-03 14:06:00|4293.97|4293.97|4292.97|4292.97|4293.97|4293.97|4292.97|4292.97|0
1630677970000|2021-09-03 14:06:10|4293.65|4293.65|4293.59|4293.59|4293.74|4293.74|4293.59|4293.59|0
1630677980000|2021-09-03 14:06:20|4293.11|4293.11|4293.08|4293.08|4293.16|4293.16|4293.03|4293.03|0
1630678010000|2021-09-03 14:06:50|4292.92|4292.92|4292.76|4292.76|4292.92|4292.92|4292.76|4292.76|0
1630678020000|2021-09-03 14:07:00|4292.92|4292.92|4292.6|4292.6|4292.92|4292.92|4292.6|4292.6|0
1630678030000|2021-09-03 14:07:10|4292.71|4292.71|4293.4|4293.4|4293.4|4293.4|4292.71|4292.71|0
1630678050000|2021-09-03 14:07:30|4293.56|4293.56|4293.4|4293.4|4293.56|4293.56|4293.4|4293.4|0
1630678070000|2021-09-03 14:07:50|4293.46|4293.46|4293.58|4293.58|4293.58|4293.58|4293.46|4293.46|0
1630678080000|2021-09-03 14:08:00|4294.05|4294.05|4293.74|4293.74|4294.05|4294.05|4293.74|4293.74|0
1630678090000|2021-09-03 14:08:10|4293.42|4293.42|4293.26|4293.26|4293.42|4293.42|4293.26|4293.26|0
1630678100000|2021-09-03 14:08:20|4293.42|4293.42|4294|4294|4294|4294|4293.36|4293.36|0
1630678120000|2021-09-03 14:08:40|4294.15|4294.15|4295.84|4295.84|4295.84|4295.84|4294.15|4294.15|0
1630678130000|2021-09-03 14:08:50|4295.75|4295.75|4295.59|4295.59|4295.75|4295.75|4295.27|4295.27|0
1630678140000|2021-09-03 14:09:00|4295.43|4295.43|4294.12|4294.12|4295.43|4295.43|4294.12|4294.12|0
1630678150000|2021-09-03 14:09:10|4294.09|4294.09|4294.12|4294.12|4294.12|4294.12|4294.09|4294.09|0
1630678160000|2021-09-03 14:09:20|4294.59|4294.59|4294.43|4294.43|4294.59|4294.59|4294.43|4294.43|0
1630678170000|2021-09-03 14:09:30|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|0
1630678190000|2021-09-03 14:09:50|4294.05|4294.05|4293.79|4293.79|4294.05|4294.05|4293.74|4293.74|0
1630678200000|2021-09-03 14:10:00|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|0
1630678210000|2021-09-03 14:10:10|4294|4294|4294|4294|4294.32|4294.32|4293.84|4293.84|0
1630678220000|2021-09-03 14:10:20|4293.84|4293.84|4293.68|4293.68|4293.84|4293.84|4293.68|4293.68|0
1630678230000|2021-09-03 14:10:30|4294.32|4294.32|4294.48|4294.48|4294.48|4294.48|4294.32|4294.32|0
1630678240000|2021-09-03 14:10:40|4294.33|4294.33|4294.06|4294.06|4294.33|4294.33|4294.06|4294.06|0
1630678250000|2021-09-03 14:10:50|4293.74|4293.74|4293.64|4293.64|4293.75|4293.75|4293.58|4293.58|0
1630678290000|2021-09-03 14:11:30|4293.96|4293.96|4293.48|4293.48|4293.96|4293.96|4293.48|4293.48|0
1630678310000|2021-09-03 14:11:50|4293.8|4293.8|4293.96|4293.96|4293.96|4293.96|4293.8|4293.8|0
1630678320000|2021-09-03 14:12:00|4294.12|4294.12|4294.28|4294.28|4294.28|4294.28|4294.12|4294.12|0
1630678340000|2021-09-03 14:12:20|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|0
1630678350000|2021-09-03 14:12:30|4294.28|4294.28|4295.14|4295.14|4295.14|4295.14|4294.28|4294.28|0
1630678360000|2021-09-03 14:12:40|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|0
1630678380000|2021-09-03 14:13:00|4295.3|4295.3|4295.62|4295.62|4295.62|4295.62|4295.3|4295.3|0
1630678400000|2021-09-03 14:13:20|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|4296.3|0
1630678410000|2021-09-03 14:13:30|4296.78|4296.78|4296.94|4296.94|4296.94|4296.94|4296.78|4296.78|0
1630678420000|2021-09-03 14:13:40|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|0
1630678440000|2021-09-03 14:14:00|4296.67|4296.67|4296.67|4296.67|4296.67|4296.67|4296.67|4296.67|0
1630678470000|2021-09-03 14:14:30|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|0
1630678490000|2021-09-03 14:14:50|4296.67|4296.67|4297.51|4297.51|4297.51|4297.51|4296.67|4296.67|0
1630678500000|2021-09-03 14:15:00|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|0
1630678510000|2021-09-03 14:15:10|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|0
1630678520000|2021-09-03 14:15:20|4297.72|4297.72|4297.56|4297.56|4297.88|4297.88|4297.56|4297.56|0
1630678530000|2021-09-03 14:15:30|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|0
1630678540000|2021-09-03 14:15:40|4297.4|4297.4|4297.56|4297.56|4297.56|4297.56|4297.4|4297.4|0
1630678550000|2021-09-03 14:15:50|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|0
1630678560000|2021-09-03 14:16:00|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|0
1630678570000|2021-09-03 14:16:10|4297.53|4297.53|4297.37|4297.37|4297.53|4297.53|4297.37|4297.37|0
1630678610000|2021-09-03 14:16:50|4298.06|4298.06|4299.01|4299.01|4299.01|4299.01|4298.06|4298.06|0
1630678620000|2021-09-03 14:17:00|4299.17|4299.17|4298.85|4298.85|4299.17|4299.17|4298.85|4298.85|0
1630678630000|2021-09-03 14:17:10|4298.22|4298.22|4298.38|4298.38|4298.38|4298.38|4298.22|4298.22|0
1630678640000|2021-09-03 14:17:20|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|0
1630678650000|2021-09-03 14:17:30|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|0
1630678670000|2021-09-03 14:17:50|4298.41|4298.41|4298.57|4298.57|4298.57|4298.57|4298.41|4298.41|0
1630678680000|2021-09-03 14:18:00|4298.88|4298.88|4299.15|4299.15|4299.15|4299.15|4298.88|4298.88|0
1630678690000|2021-09-03 14:18:10|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|0
1630678700000|2021-09-03 14:18:20|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1630678710000|2021-09-03 14:18:30|4299.46|4299.46|4299.54|4299.54|4299.61|4299.61|4299.45|4299.45|0
1630678730000|2021-09-03 14:18:50|4299.51|4299.51|4299.67|4299.67|4299.98|4299.98|4299.51|4299.51|0
1630678740000|2021-09-03 14:19:00|4299.51|4299.51|4300.19|4300.19|4300.35|4300.35|4299.51|4299.51|0
1630678750000|2021-09-03 14:19:10|4300.67|4300.67|4299.67|4299.67|4300.67|4300.67|4299.67|4299.67|0
1630678770000|2021-09-03 14:19:30|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|0
1630678780000|2021-09-03 14:19:40|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|0
1630678790000|2021-09-03 14:19:50|4299.35|4299.35|4299.32|4299.32|4299.35|4299.35|4299.32|4299.32|0
1630678800000|2021-09-03 14:20:00|4299.48|4299.48|4299.75|4299.75|4299.75|4299.75|4299.48|4299.48|0
1630678810000|2021-09-03 14:20:10|4299.9|4299.9|4299.59|4299.59|4299.9|4299.9|4299.59|4299.59|0
1630678820000|2021-09-03 14:20:20|4299.43|4299.43|4299.75|4299.75|4299.9|4299.9|4299.43|4299.43|0
1630678850000|2021-09-03 14:20:50|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|0
1630678860000|2021-09-03 14:21:00|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|0
1630678870000|2021-09-03 14:21:10|4300.75|4300.75|4301.08|4301.08|4301.08|4301.08|4300.75|4300.75|0
1630678880000|2021-09-03 14:21:20|4300.76|4300.76|4301.18|4301.18|4301.18|4301.18|4300.6|4300.6|0
1630678900000|2021-09-03 14:21:40|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|0
1630678910000|2021-09-03 14:21:50|4301.3|4301.3|4301.22|4301.22|4301.3|4301.3|4300.67|4300.67|0
1630678920000|2021-09-03 14:22:00|4301.27|4301.27|4301.76|4301.76|4301.76|4301.76|4301.27|4301.27|0
1630678930000|2021-09-03 14:22:10|4301.82|4301.82|4303.13|4303.13|4303.28|4303.28|4301.82|4301.82|0
1630678940000|2021-09-03 14:22:20|4302.96|4302.96|4304.12|4304.12|4304.12|4304.12|4302.96|4302.96|0
1630678950000|2021-09-03 14:22:30|4303.96|4303.96|4303.54|4303.54|4304.28|4304.28|4303.54|4303.54|0
1630678960000|2021-09-03 14:22:40|4304.22|4304.22|4303.23|4303.23|4304.22|4304.22|4303.23|4303.23|0
1630678970000|2021-09-03 14:22:50|4302.91|4302.91|4302.6|4302.6|4302.91|4302.91|4302.6|4302.6|0
1630678980000|2021-09-03 14:23:00|4302.44|4302.44|4302.28|4302.28|4302.44|4302.44|4302.28|4302.28|0
1630678990000|2021-09-03 14:23:10|4302.12|4302.12|4301.96|4301.96|4302.12|4302.12|4301.96|4301.96|0
1630679000000|2021-09-03 14:23:20|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|0
1630679010000|2021-09-03 14:23:30|4302.17|4302.17|4302.06|4302.06|4302.17|4302.17|4302|4302|0
1630679020000|2021-09-03 14:23:40|4301.74|4301.74|4302.22|4302.22|4302.22|4302.22|4301.74|4301.74|0
1630679060000|2021-09-03 14:24:20|4301.85|4301.85|4302.01|4302.01|4302.16|4302.16|4301.85|4301.85|0
1630679070000|2021-09-03 14:24:30|4301.98|4301.98|4301.48|4301.48|4301.98|4301.98|4301.48|4301.48|0
1630679080000|2021-09-03 14:24:40|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|0
1630679110000|2021-09-03 14:25:10|4301.48|4301.48|4301.13|4301.13|4301.48|4301.48|4300.8|4300.8|0
1630679120000|2021-09-03 14:25:20|4300.96|4300.96|4301.44|4301.44|4301.44|4301.44|4300.96|4300.96|0
1630679130000|2021-09-03 14:25:30|4301.28|4301.28|4301.12|4301.12|4301.28|4301.28|4301.12|4301.12|0
1630679140000|2021-09-03 14:25:40|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|0
1630679150000|2021-09-03 14:25:50|4301.45|4301.45|4301.27|4301.27|4301.45|4301.45|4301.17|4301.17|0
1630679160000|2021-09-03 14:26:00|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|0
1630679170000|2021-09-03 14:26:10|4301.27|4301.27|4301.11|4301.11|4301.27|4301.27|4301.11|4301.11|0
1630679180000|2021-09-03 14:26:20|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|0
1630679190000|2021-09-03 14:26:30|4301.1|4301.1|4301.26|4301.26|4301.26|4301.26|4301.1|4301.1|0
1630679200000|2021-09-03 14:26:40|4301.58|4301.58|4301.52|4301.52|4301.58|4301.58|4301.52|4301.52|0
1630679210000|2021-09-03 14:26:50|4301.43|4301.43|4301.46|4301.46|4301.46|4301.46|4301.43|4301.43|0
1630679220000|2021-09-03 14:27:00|4301.3|4301.3|4301.04|4301.04|4301.3|4301.3|4300.92|4300.92|0
1630679230000|2021-09-03 14:27:10|4301.07|4301.07|4301.69|4301.69|4302.02|4302.02|4300.7|4300.7|0
1630679240000|2021-09-03 14:27:20|4301.36|4301.36|4302.16|4302.16|4302.16|4302.16|4301.36|4301.36|0
1630679250000|2021-09-03 14:27:30|4302.22|4302.22|4302.16|4302.16|4302.22|4302.22|4302.16|4302.16|0
1630679260000|2021-09-03 14:27:40|4301.67|4301.67|4301.67|4301.67|4301.73|4301.73|4301.67|4301.67|0
1630679270000|2021-09-03 14:27:50|4302|4302|4301.85|4301.85|4302|4302|4301.85|4301.85|0
1630679290000|2021-09-03 14:28:10|4302.02|4302.02|4301.8|4301.8|4302.02|4302.02|4301.64|4301.64|0
1630679300000|2021-09-03 14:28:20|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|0
1630679320000|2021-09-03 14:28:40|4302.63|4302.63|4301.47|4301.47|4302.63|4302.63|4301.47|4301.47|0
1630679330000|2021-09-03 14:28:50|4301.64|4301.64|4300.3|4300.3|4301.64|4301.64|4299.82|4299.82|0
1630679340000|2021-09-03 14:29:00|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|0
1630679360000|2021-09-03 14:29:20|4301.31|4301.31|4301.31|4301.31|4301.47|4301.47|4301.31|4301.31|0
1630679370000|2021-09-03 14:29:30|4301.99|4301.99|4301.83|4301.83|4301.99|4301.99|4301.83|4301.83|0
1630679400000|2021-09-03 14:30:00|4301.67|4301.67|4301.43|4301.43|4301.67|4301.67|4301.43|4301.43|0
1630679410000|2021-09-03 14:30:10|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|0
1630679420000|2021-09-03 14:30:20|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|0
1630679430000|2021-09-03 14:30:30|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|0
1630679440000|2021-09-03 14:30:40|4300.6|4300.6|4300.43|4300.43|4300.6|4300.6|4300.43|4300.43|0
1630679470000|2021-09-03 14:31:10|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|0
1630679480000|2021-09-03 14:31:20|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|0
1630679490000|2021-09-03 14:31:30|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4299.96|4299.96|0
1630679500000|2021-09-03 14:31:40|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|0
1630679510000|2021-09-03 14:31:50|4299.85|4299.85|4299.69|4299.69|4299.85|4299.85|4299.69|4299.69|0
1630679520000|2021-09-03 14:32:00|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|0
1630679550000|2021-09-03 14:32:30|4299.56|4299.56|4299.59|4299.59|4299.59|4299.59|4299.56|4299.56|0
1630679560000|2021-09-03 14:32:40|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|0
1630679570000|2021-09-03 14:32:50|4299.23|4299.23|4299.28|4299.28|4299.28|4299.28|4299.23|4299.23|0
1630679580000|2021-09-03 14:33:00|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1630679610000|2021-09-03 14:33:30|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|0
1630679620000|2021-09-03 14:33:40|4299.96|4299.96|4299.81|4299.81|4299.99|4299.99|4299.81|4299.81|0
1630679630000|2021-09-03 14:33:50|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|0
1630679640000|2021-09-03 14:34:00|4299.65|4299.65|4299.68|4299.68|4299.68|4299.68|4299.65|4299.65|0
1630679650000|2021-09-03 14:34:10|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|0
1630679660000|2021-09-03 14:34:20|4299.7|4299.7|4299.23|4299.23|4299.7|4299.7|4299.23|4299.23|0
1630679670000|2021-09-03 14:34:30|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|0
1630679680000|2021-09-03 14:34:40|4299.71|4299.71|4299.38|4299.38|4299.71|4299.71|4299.38|4299.38|0
1630679690000|2021-09-03 14:34:50|4299.71|4299.71|4299.83|4299.83|4299.83|4299.83|4299.71|4299.71|0
1630679700000|2021-09-03 14:35:00|4299.15|4299.15|4299.21|4299.21|4299.21|4299.21|4299.04|4299.04|0
1630679720000|2021-09-03 14:35:20|4299.24|4299.24|4299.21|4299.21|4299.24|4299.24|4299.21|4299.21|0
1630679730000|2021-09-03 14:35:30|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|0
1630679740000|2021-09-03 14:35:40|4299|4299|4298.68|4298.68|4299|4299|4298.68|4298.68|0
1630679760000|2021-09-03 14:36:00|4298.52|4298.52|4298.69|4298.69|4298.69|4298.69|4298.52|4298.52|0
1630679770000|2021-09-03 14:36:10|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|0
1630679780000|2021-09-03 14:36:20|4299|4299|4299|4299|4299|4299|4299|4299|0
1630679800000|2021-09-03 14:36:40|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|0
1630679810000|2021-09-03 14:36:50|4299.21|4299.21|4299.15|4299.15|4299.21|4299.21|4299.15|4299.15|0
1630679820000|2021-09-03 14:37:00|4298.99|4298.99|4298.68|4298.68|4298.99|4298.99|4298.68|4298.68|0
1630679840000|2021-09-03 14:37:20|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|0
1630679850000|2021-09-03 14:37:30|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|0
1630679870000|2021-09-03 14:37:50|4298.8|4298.8|4298.67|4298.67|4298.83|4298.83|4298.67|4298.67|0
1630679880000|2021-09-03 14:38:00|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|4298.83|0
1630679890000|2021-09-03 14:38:10|4298.92|4298.92|4299.08|4299.08|4299.08|4299.08|4298.92|4298.92|0
1630679910000|2021-09-03 14:38:30|4298.92|4298.92|4298.26|4298.26|4298.92|4298.92|4298.26|4298.26|0
1630679920000|2021-09-03 14:38:40|4297.58|4297.58|4297.55|4297.55|4297.58|4297.58|4297.55|4297.55|0
1630679930000|2021-09-03 14:38:50|4297.58|4297.58|4297.53|4297.53|4297.58|4297.58|4297.53|4297.53|0
1630679940000|2021-09-03 14:39:00|4298.21|4298.21|4298.08|4298.08|4298.24|4298.24|4298.08|4298.08|0
1630679960000|2021-09-03 14:39:20|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|0
1630679970000|2021-09-03 14:39:30|4298.28|4298.28|4298.4|4298.4|4298.4|4298.4|4298.28|4298.28|0
1630679980000|2021-09-03 14:39:40|4298.24|4298.24|4298.31|4298.31|4298.4|4298.4|4298.24|4298.24|0
1630679990000|2021-09-03 14:39:50|4298.28|4298.28|4297.51|4297.51|4298.28|4298.28|4297.51|4297.51|0
1630680000000|2021-09-03 14:40:00|4296.83|4296.83|4296.49|4296.49|4296.83|4296.83|4296.49|4296.49|0
1630680010000|2021-09-03 14:40:10|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|0
1630680020000|2021-09-03 14:40:20|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|0
1630680050000|2021-09-03 14:40:50|4296.59|4296.59|4296.59|4296.59|4296.75|4296.75|4296.59|4296.59|0
1630680060000|2021-09-03 14:41:00|4296.43|4296.43|4296.7|4296.7|4296.7|4296.7|4296.43|4296.43|0
1630680070000|2021-09-03 14:41:10|4296.86|4296.86|4296.55|4296.55|4296.86|4296.86|4296.55|4296.55|0
1630680080000|2021-09-03 14:41:20|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|0
1630680100000|2021-09-03 14:41:40|4296.08|4296.08|4296.29|4296.29|4296.29|4296.29|4296.02|4296.02|0
1630680130000|2021-09-03 14:42:10|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4295.92|4295.92|0
1630680160000|2021-09-03 14:42:40|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|0
1630680170000|2021-09-03 14:42:50|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|0
1630680180000|2021-09-03 14:43:00|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|0
1630680190000|2021-09-03 14:43:10|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|0
1630680220000|2021-09-03 14:43:40|4295.97|4295.97|4295.65|4295.65|4295.97|4295.97|4295.65|4295.65|0
1630680230000|2021-09-03 14:43:50|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|0
1630680240000|2021-09-03 14:44:00|4295.49|4295.49|4294.11|4294.11|4295.81|4295.81|4294.11|4294.11|0
1630680250000|2021-09-03 14:44:10|4293.95|4293.95|4294.27|4294.27|4294.9|4294.9|4293.79|4293.79|0
1630680260000|2021-09-03 14:44:20|4294.11|4294.11|4293.95|4293.95|4294.11|4294.11|4293.95|4293.95|0
1630680270000|2021-09-03 14:44:30|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|0
1630680280000|2021-09-03 14:44:40|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|0
1630680290000|2021-09-03 14:44:50|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|0
1630680300000|2021-09-03 14:45:00|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|0
1630680310000|2021-09-03 14:45:10|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|0
1630680320000|2021-09-03 14:45:20|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|0
1630680330000|2021-09-03 14:45:30|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|0
1630680350000|2021-09-03 14:45:50|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|0
1630680360000|2021-09-03 14:46:00|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|0
1630680370000|2021-09-03 14:46:10|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|0
1630680380000|2021-09-03 14:46:20|4294.41|4294.41|4294.57|4294.57|4294.57|4294.57|4294.25|4294.25|0
1630680390000|2021-09-03 14:46:30|4294.41|4294.41|4294.57|4294.57|4294.57|4294.57|4294.41|4294.41|0
1630680410000|2021-09-03 14:46:50|4294.73|4294.73|4294.57|4294.57|4295.04|4295.04|4294.57|4294.57|0
1630680420000|2021-09-03 14:47:00|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|0
1630680430000|2021-09-03 14:47:10|4294.67|4294.67|4294.95|4294.95|4294.95|4294.95|4294.64|4294.64|0
1630680440000|2021-09-03 14:47:20|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|0
1630680450000|2021-09-03 14:47:30|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|0
1630680460000|2021-09-03 14:47:40|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|0
1630680470000|2021-09-03 14:47:50|4294.29|4294.29|4293.82|4293.82|4294.29|4294.29|4293.82|4293.82|0
1630680490000|2021-09-03 14:48:10|4293.97|4293.97|4293.97|4293.97|4293.97|4293.97|4293.82|4293.82|0
1630680520000|2021-09-03 14:48:40|4293.82|4293.82|4293.66|4293.66|4293.82|4293.82|4293.66|4293.66|0
1630680530000|2021-09-03 14:48:50|4293.36|4293.36|4293.58|4293.58|4293.58|4293.58|4293.36|4293.36|0
1630680540000|2021-09-03 14:49:00|4293.89|4293.89|4295.1|4295.1|4295.1|4295.1|4293.73|4293.73|0
1630680550000|2021-09-03 14:49:10|4294.41|4294.41|4294.1|4294.1|4294.41|4294.41|4294.1|4294.1|0
1630680590000|2021-09-03 14:49:50|4293.94|4293.94|4293.78|4293.78|4293.94|4293.94|4293.78|4293.78|0
1630680600000|2021-09-03 14:50:00|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|0
1630680610000|2021-09-03 14:50:10|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|0
1630680630000|2021-09-03 14:50:30|4293.15|4293.15|4292.99|4292.99|4293.15|4293.15|4292.99|4292.99|0
1630680640000|2021-09-03 14:50:40|4292.83|4292.83|4292.46|4292.46|4292.83|4292.83|4292.46|4292.46|0
1630680650000|2021-09-03 14:50:50|4292.3|4292.3|4292.46|4292.46|4292.46|4292.46|4292.3|4292.3|0
1630680660000|2021-09-03 14:51:00|4292.62|4292.62|4292.78|4292.78|4292.78|4292.78|4292.62|4292.62|0
1630680670000|2021-09-03 14:51:10|4292.62|4292.62|4292.78|4292.78|4292.78|4292.78|4292.62|4292.62|0
1630680680000|2021-09-03 14:51:20|4292.46|4292.46|4292.31|4292.31|4292.46|4292.46|4292.31|4292.31|0
1630680690000|2021-09-03 14:51:30|4292.46|4292.46|4292.49|4292.49|4292.49|4292.49|4292.46|4292.46|0
1630680700000|2021-09-03 14:51:40|4292.34|4292.34|4292.61|4292.61|4292.61|4292.61|4292.34|4292.34|0
1630680710000|2021-09-03 14:51:50|4292.77|4292.77|4292.77|4292.77|4292.93|4292.93|4292.77|4292.77|0
1630680720000|2021-09-03 14:52:00|4292.61|4292.61|4291.64|4291.64|4292.61|4292.61|4291.51|4291.51|0
1630680730000|2021-09-03 14:52:10|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|0
1630680740000|2021-09-03 14:52:20|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|0
1630680750000|2021-09-03 14:52:30|4291.79|4291.79|4291.42|4291.42|4291.79|4291.79|4291.42|4291.42|0
1630680760000|2021-09-03 14:52:40|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|0
1630680770000|2021-09-03 14:52:50|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|0
1630680810000|2021-09-03 14:53:30|4290.95|4290.95|4290.95|4290.95|4291.11|4291.11|4290.95|4290.95|0
1630680820000|2021-09-03 14:53:40|4291.11|4291.11|4291.16|4291.16|4291.16|4291.16|4291.11|4291.11|0
1630680830000|2021-09-03 14:53:50|4291.32|4291.32|4291.48|4291.48|4291.48|4291.48|4291.32|4291.32|0
1630680840000|2021-09-03 14:54:00|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|0
1630680860000|2021-09-03 14:54:20|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|0
1630680870000|2021-09-03 14:54:30|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|0
1630680880000|2021-09-03 14:54:40|4291.74|4291.74|4291.9|4291.9|4291.9|4291.9|4291.74|4291.74|0
1630680900000|2021-09-03 14:55:00|4291.87|4291.87|4290.15|4290.15|4291.87|4291.87|4290.15|4290.15|0
1630680930000|2021-09-03 14:55:30|4290.31|4290.31|4290.63|4290.63|4290.63|4290.63|4290.31|4290.31|0
1630680940000|2021-09-03 14:55:40|4290.78|4290.78|4290.78|4290.78|4290.78|4290.78|4290.78|4290.78|0
1630680960000|2021-09-03 14:56:00|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|0
1630680970000|2021-09-03 14:56:10|4291.1|4291.1|4290.78|4290.78|4291.1|4291.1|4290.78|4290.78|0
1630680980000|2021-09-03 14:56:20|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|0
1630680990000|2021-09-03 14:56:30|4290.78|4290.78|4290.73|4290.73|4290.78|4290.78|4290.73|4290.73|0
1630681000000|2021-09-03 14:56:40|4290.57|4290.57|4290.89|4290.89|4290.89|4290.89|4290.57|4290.57|0
1630681020000|2021-09-03 14:57:00|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|0
1630681030000|2021-09-03 14:57:10|4290.93|4290.93|4291.09|4291.09|4291.09|4291.09|4290.93|4290.93|0
1630681040000|2021-09-03 14:57:20|4291.4|4291.4|4291.4|4291.4|4291.56|4291.56|4291.4|4291.4|0
1630681060000|2021-09-03 14:57:40|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|0
1630681080000|2021-09-03 14:58:00|4291.3|4291.3|4291.56|4291.56|4291.56|4291.56|4291.25|4291.25|0
1630681090000|2021-09-03 14:58:10|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|0
1630681100000|2021-09-03 14:58:20|4291.56|4291.56|4292.33|4292.33|4292.33|4292.33|4291.56|4291.56|0
1630681120000|2021-09-03 14:58:40|4292.65|4292.65|4292.6|4292.6|4292.76|4292.76|4292.6|4292.6|0
1630681130000|2021-09-03 14:58:50|4292.44|4292.44|4292.76|4292.76|4292.76|4292.76|4292.44|4292.44|0
1630681150000|2021-09-03 14:59:10|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|0
1630681160000|2021-09-03 14:59:20|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|0
1630681170000|2021-09-03 14:59:30|4292.92|4292.92|4292.77|4292.77|4292.92|4292.92|4292.77|4292.77|0
1630681190000|2021-09-03 14:59:50|4292.88|4292.88|4292.44|4292.44|4292.88|4292.88|4292.44|4292.44|0
1630681200000|2021-09-03 15:00:00|4292.32|4292.32|4292.16|4292.16|4292.32|4292.32|4292.16|4292.16|0
1630681220000|2021-09-03 15:00:20|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|0
1630681240000|2021-09-03 15:00:40|4292.59|4292.59|4292.48|4292.48|4292.59|4292.59|4292.48|4292.48|0
1630681260000|2021-09-03 15:01:00|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|0
1630681270000|2021-09-03 15:01:10|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|0
1630681280000|2021-09-03 15:01:20|4292.84|4292.84|4292.96|4292.96|4292.96|4292.96|4292.84|4292.84|0
1630681290000|2021-09-03 15:01:30|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|0
1630681300000|2021-09-03 15:01:40|4293.21|4293.21|4293.27|4293.27|4293.27|4293.27|4293.21|4293.21|0
1630681310000|2021-09-03 15:01:50|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|0
1630681320000|2021-09-03 15:02:00|4293.57|4293.57|4293.73|4293.73|4293.73|4293.73|4293.57|4293.57|0
1630681330000|2021-09-03 15:02:10|4293.9|4293.9|4294.06|4294.06|4294.06|4294.06|4293.9|4293.9|0
1630681350000|2021-09-03 15:02:30|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|0
1630681360000|2021-09-03 15:02:40|4293.59|4293.59|4293.75|4293.75|4293.75|4293.75|4293.59|4293.59|0
1630681370000|2021-09-03 15:02:50|4293.9|4293.9|4293.9|4293.9|4293.9|4293.9|4293.9|4293.9|0
1630681400000|2021-09-03 15:03:20|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|0
1630681410000|2021-09-03 15:03:30|4293.74|4293.74|4293.58|4293.58|4293.74|4293.74|4293.58|4293.58|0
1630681430000|2021-09-03 15:03:50|4293.42|4293.42|4293.16|4293.16|4293.42|4293.42|4293.16|4293.16|0
1630681450000|2021-09-03 15:04:10|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|0
1630681500000|2021-09-03 15:05:00|4293|4293|4293|4293|4293|4293|4293|4293|0
1630681520000|2021-09-03 15:05:20|4293.16|4293.16|4293.21|4293.21|4293.21|4293.21|4293.16|4293.16|0
1630681540000|2021-09-03 15:05:40|4293.16|4293.16|4292.68|4292.68|4293.16|4293.16|4292.68|4292.68|0
1630681550000|2021-09-03 15:05:50|4292.52|4292.52|4291.84|4291.84|4292.52|4292.52|4291.84|4291.84|0
1630681560000|2021-09-03 15:06:00|4291.68|4291.68|4291.68|4291.68|4291.68|4291.68|4291.68|4291.68|0
1630681570000|2021-09-03 15:06:10|4291.63|4291.63|4291.79|4291.79|4291.79|4291.79|4291.63|4291.63|0
1630681590000|2021-09-03 15:06:30|4291.47|4291.47|4291.31|4291.31|4291.47|4291.47|4291.31|4291.31|0
1630681600000|2021-09-03 15:06:40|4291.14|4291.14|4291.14|4291.14|4291.3|4291.3|4291.14|4291.14|0
1630681620000|2021-09-03 15:07:00|4291.3|4291.3|4291.25|4291.25|4291.3|4291.3|4291.25|4291.25|0
1630681630000|2021-09-03 15:07:10|4291.41|4291.41|4291.25|4291.25|4291.41|4291.41|4291.25|4291.25|0
1630681650000|2021-09-03 15:07:30|4291.22|4291.22|4291.19|4291.19|4291.22|4291.22|4291.19|4291.19|0
1630681670000|2021-09-03 15:07:50|4291.16|4291.16|4290.97|4290.97|4291.16|4291.16|4290.97|4290.97|0
1630681680000|2021-09-03 15:08:00|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|0
1630681710000|2021-09-03 15:08:30|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|0
1630681760000|2021-09-03 15:09:20|4291.42|4291.42|4291.57|4291.57|4291.74|4291.74|4291.42|4291.42|0
1630681790000|2021-09-03 15:09:50|4291.24|4291.24|4290.86|4290.86|4291.24|4291.24|4290.86|4290.86|0
1630681800000|2021-09-03 15:10:00|4290.7|4290.7|4290.73|4290.73|4290.73|4290.73|4290.7|4290.7|0
1630681820000|2021-09-03 15:10:20|4290.89|4290.89|4290.73|4290.73|4290.89|4290.89|4290.73|4290.73|0
1630681830000|2021-09-03 15:10:30|4290.23|4290.23|4290.4|4290.4|4290.56|4290.56|4290.23|4290.23|0
1630681840000|2021-09-03 15:10:40|4290.24|4290.24|4289.91|4289.91|4290.24|4290.24|4289.91|4289.91|0
1630681850000|2021-09-03 15:10:50|4289.75|4289.75|4289.91|4289.91|4289.91|4289.91|4289.75|4289.75|0
1630681860000|2021-09-03 15:11:00|4290.24|4290.24|4290.48|4290.48|4290.48|4290.48|4290.24|4290.24|0
1630681870000|2021-09-03 15:11:10|4290.51|4290.51|4290.48|4290.48|4290.51|4290.51|4290.48|4290.48|0
1630681880000|2021-09-03 15:11:20|4290.63|4290.63|4290.66|4290.66|4290.66|4290.66|4290.63|4290.63|0
1630681900000|2021-09-03 15:11:40|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|0
1630681920000|2021-09-03 15:12:00|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|0
1630681930000|2021-09-03 15:12:10|4290.83|4290.83|4290.56|4290.56|4291.04|4291.04|4290.56|4290.56|0
1630681940000|2021-09-03 15:12:20|4290.41|4290.41|4290.56|4290.56|4290.56|4290.56|4290.41|4290.41|0
1630681950000|2021-09-03 15:12:30|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|0
1630681960000|2021-09-03 15:12:40|4290.21|4290.21|4290.04|4290.04|4290.21|4290.21|4290.04|4290.04|0
1630681980000|2021-09-03 15:13:00|4290.73|4290.73|4291|4291|4291.17|4291.17|4290.73|4290.73|0
1630682000000|2021-09-03 15:13:20|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|0
1630682010000|2021-09-03 15:13:30|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|0
1630682020000|2021-09-03 15:13:40|4290.86|4290.86|4290.54|4290.54|4290.86|4290.86|4290.54|4290.54|0
1630682030000|2021-09-03 15:13:50|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|0
1630682050000|2021-09-03 15:14:10|4289.96|4289.96|4290.01|4290.01|4290.17|4290.17|4289.96|4289.96|0
1630682080000|2021-09-03 15:14:40|4290.33|4290.33|4290.65|4290.65|4290.65|4290.65|4290.33|4290.33|0
1630682090000|2021-09-03 15:14:50|4290.49|4290.49|4290.45|4290.45|4290.49|4290.49|4290.29|4290.29|0
1630682100000|2021-09-03 15:15:00|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|0
1630682120000|2021-09-03 15:15:20|4290.14|4290.14|4290.46|4290.46|4290.46|4290.46|4290.14|4290.14|0
1630682140000|2021-09-03 15:15:40|4290.51|4290.51|4290.35|4290.35|4290.51|4290.51|4290.35|4290.35|0
1630682150000|2021-09-03 15:15:50|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|0
1630682160000|2021-09-03 15:16:00|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|0
1630682170000|2021-09-03 15:16:10|4289.99|4289.99|4289.88|4289.88|4290.05|4290.05|4289.88|4289.88|0
1630682180000|2021-09-03 15:16:20|4290|4290|4290|4290|4290|4290|4290|4290|0
1630682210000|2021-09-03 15:16:50|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|0
1630682220000|2021-09-03 15:17:00|4289.8|4289.8|4289.89|4289.89|4290.16|4290.16|4289.8|4289.8|0
1630682230000|2021-09-03 15:17:10|4290.04|4290.04|4290.2|4290.2|4290.2|4290.2|4290.04|4290.04|0
1630682240000|2021-09-03 15:17:20|4290.32|4290.32|4290.48|4290.48|4290.64|4290.64|4290.32|4290.32|0
1630682250000|2021-09-03 15:17:30|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|0
1630682270000|2021-09-03 15:17:50|4290.47|4290.47|4290.31|4290.31|4290.47|4290.47|4290.31|4290.31|0
1630682280000|2021-09-03 15:18:00|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|0
1630682350000|2021-09-03 15:19:10|4289.96|4289.96|4289.96|4289.96|4289.96|4289.96|4289.96|4289.96|0
1630682360000|2021-09-03 15:19:20|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|0
1630682370000|2021-09-03 15:19:30|4289.88|4289.88|4289.88|4289.88|4289.88|4289.88|4289.88|4289.88|0
1630682400000|2021-09-03 15:20:00|4289.72|4289.72|4289.51|4289.51|4289.72|4289.72|4289.51|4289.51|0
1630682410000|2021-09-03 15:20:10|4289.36|4289.36|4289.5|4289.5|4289.56|4289.56|4289.2|4289.2|0
1630682450000|2021-09-03 15:20:50|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|0
1630682460000|2021-09-03 15:21:00|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|0
1630682470000|2021-09-03 15:21:10|4289.26|4289.26|4289.45|4289.45|4289.61|4289.61|4289.26|4289.26|0
1630682480000|2021-09-03 15:21:20|4289.29|4289.29|4289.34|4289.34|4289.34|4289.34|4289.29|4289.29|0
1630682510000|2021-09-03 15:21:50|4289.24|4289.24|4288.91|4288.91|4289.24|4289.24|4288.91|4288.91|0
1630682550000|2021-09-03 15:22:30|4288.74|4288.74|4288.89|4288.89|4288.89|4288.89|4288.58|4288.58|0
1630682560000|2021-09-03 15:22:40|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|0
1630682570000|2021-09-03 15:22:50|4289.58|4289.58|4289.58|4289.58|4289.58|4289.58|4289.58|4289.58|0
1630682580000|2021-09-03 15:23:00|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1630682590000|2021-09-03 15:23:10|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|0
1630682600000|2021-09-03 15:23:20|4288.79|4288.79|4289|4289|4289|4289|4288.79|4288.79|0
1630682610000|2021-09-03 15:23:30|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|0
1630682630000|2021-09-03 15:23:50|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|0
1630682640000|2021-09-03 15:24:00|4289.02|4289.02|4288.69|4288.69|4289.02|4289.02|4288.69|4288.69|0
1630682650000|2021-09-03 15:24:10|4288.45|4288.45|4288.29|4288.29|4288.45|4288.45|4288.29|4288.29|0
1630682670000|2021-09-03 15:24:30|4288.13|4288.13|4288.46|4288.46|4288.46|4288.46|4288.13|4288.13|0
1630682680000|2021-09-03 15:24:40|4289.14|4289.14|4289.3|4289.3|4289.3|4289.3|4289.14|4289.14|0
1630682700000|2021-09-03 15:25:00|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|0
1630682710000|2021-09-03 15:25:10|4289.5|4289.5|4289.27|4289.27|4289.6|4289.6|4289.27|4289.27|0
1630682720000|2021-09-03 15:25:20|4288.95|4288.95|4289.26|4289.26|4289.33|4289.33|4288.95|4288.95|0
1630682730000|2021-09-03 15:25:30|4288.94|4288.94|4289.11|4289.11|4289.11|4289.11|4288.94|4288.94|0
1630682750000|2021-09-03 15:25:50|4288.95|4288.95|4288.68|4288.68|4288.95|4288.95|4288.68|4288.68|0
1630682760000|2021-09-03 15:26:00|4288.73|4288.73|4288.58|4288.58|4288.73|4288.73|4288.42|4288.42|0
1630682770000|2021-09-03 15:26:10|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|0
1630682780000|2021-09-03 15:26:20|4288.77|4288.77|4288.93|4288.93|4288.93|4288.93|4288.77|4288.77|0
1630682790000|2021-09-03 15:26:30|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|0
1630682800000|2021-09-03 15:26:40|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|0
1630682820000|2021-09-03 15:27:00|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|0
1630682830000|2021-09-03 15:27:10|4288.88|4288.88|4288.78|4288.78|4288.88|4288.88|4288.78|4288.78|0
1630682840000|2021-09-03 15:27:20|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|0
1630682850000|2021-09-03 15:27:30|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|0
1630682860000|2021-09-03 15:27:40|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|0
1630682870000|2021-09-03 15:27:50|4289.32|4289.32|4289.44|4289.44|4289.44|4289.44|4289.32|4289.32|0
1630682880000|2021-09-03 15:28:00|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|0
1630682890000|2021-09-03 15:28:10|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|0
1630682900000|2021-09-03 15:28:20|4289.71|4289.71|4289.45|4289.45|4289.71|4289.71|4289.45|4289.45|0
1630682910000|2021-09-03 15:28:30|4289.55|4289.55|4289.64|4289.64|4289.64|4289.64|4289.48|4289.48|0
1630682920000|2021-09-03 15:28:40|4289.54|4289.54|4289.63|4289.63|4289.74|4289.74|4289.54|4289.54|0
1630682930000|2021-09-03 15:28:50|4289.68|4289.68|4289.84|4289.84|4289.84|4289.84|4289.68|4289.68|0
1630682940000|2021-09-03 15:29:00|4290|4290|4290.66|4290.66|4290.82|4290.82|4290|4290|0
1630682950000|2021-09-03 15:29:10|4290.99|4290.99|4292.66|4292.66|4292.66|4292.66|4290.66|4290.66|0
1630682960000|2021-09-03 15:29:20|4292.77|4292.77|4292.8|4292.8|4292.8|4292.8|4292.77|4292.77|0
1630682970000|2021-09-03 15:29:30|4292.65|4292.65|4292.65|4292.65|4292.96|4292.96|4292.65|4292.65|0
1630682980000|2021-09-03 15:29:40|4292.5|4292.5|4292.44|4292.44|4292.55|4292.55|4292.44|4292.44|0
1630682990000|2021-09-03 15:29:50|4292.41|4292.41|4292.52|4292.52|4293.01|4293.01|4292.01|4292.01|0
1630912500000|2021-09-06 07:15:00|4306.8|4306.8|4309.64|4309.64|4309.64|4309.64|4306.8|4306.8|0
1630912520000|2021-09-06 07:15:20|4309.8|4309.8|4309.8|4309.8|4309.8|4309.8|4309.8|4309.8|0
1630912560000|2021-09-06 07:16:00|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|0
1630912570000|2021-09-06 07:16:10|4309.35|4309.35|4309.23|4309.23|4309.35|4309.35|4309.23|4309.23|0
1630912620000|2021-09-06 07:17:00|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1630912640000|2021-09-06 07:17:20|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1630912650000|2021-09-06 07:17:30|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|0
1630912680000|2021-09-06 07:18:00|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|0
1630912690000|2021-09-06 07:18:10|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|0
1630912720000|2021-09-06 07:18:40|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1630912730000|2021-09-06 07:18:50|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|0
1630912740000|2021-09-06 07:19:00|4305.06|4305.06|4305.22|4305.22|4305.22|4305.22|4305.06|4305.06|0
1630912750000|2021-09-06 07:19:10|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|0
1630912760000|2021-09-06 07:19:20|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1630912790000|2021-09-06 07:19:50|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|0
1630912800000|2021-09-06 07:20:00|4307.01|4307.01|4308.72|4308.72|4308.72|4308.72|4306.69|4306.69|0
1630912870000|2021-09-06 07:21:10|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|0
1630912880000|2021-09-06 07:21:20|4308.85|4308.85|4309.2|4309.2|4309.2|4309.2|4308.85|4308.85|0
1630912890000|2021-09-06 07:21:30|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|0
1630912900000|2021-09-06 07:21:40|4308.69|4308.69|4309.01|4309.01|4309.01|4309.01|4308.69|4308.69|0
1630912910000|2021-09-06 07:21:50|4308.33|4308.33|4308.08|4308.08|4308.33|4308.33|4308.08|4308.08|0
1630912920000|2021-09-06 07:22:00|4308.14|4308.14|4310.25|4310.25|4310.25|4310.25|4308.14|4308.14|0
1630912930000|2021-09-06 07:22:10|4310.72|4310.72|4310.78|4310.78|4310.78|4310.78|4310.72|4310.72|0
1630912960000|2021-09-06 07:22:40|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|0
1630912980000|2021-09-06 07:23:00|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1630912990000|2021-09-06 07:23:10|4310.85|4310.85|4310.38|4310.38|4310.85|4310.85|4310.22|4310.22|0
1630913000000|2021-09-06 07:23:20|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|0
1630913010000|2021-09-06 07:23:30|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|0
1630913030000|2021-09-06 07:23:50|4309.68|4309.68|4309.05|4309.05|4309.68|4309.68|4309.05|4309.05|0
1630913040000|2021-09-06 07:24:00|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|0
1630913070000|2021-09-06 07:24:30|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|0
1630913080000|2021-09-06 07:24:40|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|0
1630913090000|2021-09-06 07:24:50|4306.7|4306.7|4306.01|4306.01|4306.7|4306.7|4306.01|4306.01|0
1630913110000|2021-09-06 07:25:10|4306.51|4306.51|4306.36|4306.36|4306.51|4306.51|4306.36|4306.36|0
1630913130000|2021-09-06 07:25:30|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.21|4306.21|0
1630913140000|2021-09-06 07:25:40|4305.73|4305.73|4305.26|4305.26|4306.05|4306.05|4305.26|4305.26|0
1630913150000|2021-09-06 07:25:50|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|0
1630913170000|2021-09-06 07:26:10|4305.1|4305.1|4304.94|4304.94|4305.1|4305.1|4304.94|4304.94|0
1630913180000|2021-09-06 07:26:20|4304.26|4304.26|4304.1|4304.1|4304.26|4304.26|4304.1|4304.1|0
1630913190000|2021-09-06 07:26:30|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|0
1630913220000|2021-09-06 07:27:00|4305.1|4305.1|4305.89|4305.89|4306.05|4306.05|4305.1|4305.1|0
1630913230000|2021-09-06 07:27:10|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|0
1630913240000|2021-09-06 07:27:20|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|0
1630913280000|2021-09-06 07:28:00|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|0
1630913300000|2021-09-06 07:28:20|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|0
1630913330000|2021-09-06 07:28:50|4305.09|4305.09|4305.31|4305.31|4305.31|4305.31|4305.09|4305.09|0
1630913350000|2021-09-06 07:29:10|4305.63|4305.63|4306.1|4306.1|4306.1|4306.1|4305.63|4305.63|0
1630913360000|2021-09-06 07:29:20|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|0
1630913370000|2021-09-06 07:29:30|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|0
1630913380000|2021-09-06 07:29:40|4306.57|4306.57|4306.54|4306.54|4306.57|4306.57|4306.54|4306.54|0
1630913390000|2021-09-06 07:29:50|4306.86|4306.86|4307.57|4307.57|4307.57|4307.57|4306.86|4306.86|0
1630913400000|2021-09-06 07:30:00|4307.36|4307.36|4308.7|4308.7|4308.7|4308.7|4307.36|4307.36|0
1630913410000|2021-09-06 07:30:10|4308.54|4308.54|4308.34|4308.34|4308.54|4308.54|4308.31|4308.31|0
1630913420000|2021-09-06 07:30:20|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|0
1630913440000|2021-09-06 07:30:40|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|0
1630913450000|2021-09-06 07:30:50|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|0
1630913470000|2021-09-06 07:31:10|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.52|4307.52|0
1630913480000|2021-09-06 07:31:20|4307.8|4307.8|4307.74|4307.74|4307.8|4307.8|4307.74|4307.74|0
1630913490000|2021-09-06 07:31:30|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1630913500000|2021-09-06 07:31:40|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|0
1630913510000|2021-09-06 07:31:50|4306.13|4306.13|4306.19|4306.19|4306.19|4306.19|4306.13|4306.13|0
1630913520000|2021-09-06 07:32:00|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1630913530000|2021-09-06 07:32:10|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|0
1630913540000|2021-09-06 07:32:20|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|0
1630913560000|2021-09-06 07:32:40|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|0
1630913590000|2021-09-06 07:33:10|4306.01|4306.01|4306.33|4306.33|4306.33|4306.33|4306.01|4306.01|0
1630913600000|2021-09-06 07:33:20|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|0
1630913620000|2021-09-06 07:33:40|4306.23|4306.23|4306.23|4306.23|4306.23|4306.23|4306.23|4306.23|0
1630913700000|2021-09-06 07:35:00|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1630913760000|2021-09-06 07:36:00|4306.55|4306.55|4307.72|4307.72|4307.72|4307.72|4306.55|4306.55|0
1630913780000|2021-09-06 07:36:20|4307.87|4307.87|4308.35|4308.35|4308.35|4308.35|4307.72|4307.72|0
1630913790000|2021-09-06 07:36:30|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|0
1630913800000|2021-09-06 07:36:40|4308.49|4308.49|4307.49|4307.49|4308.49|4308.49|4307.49|4307.49|0
1630913810000|2021-09-06 07:36:50|4307.66|4307.66|4308.14|4308.14|4308.14|4308.14|4307.49|4307.49|0
1630913830000|2021-09-06 07:37:10|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|0
1630913840000|2021-09-06 07:37:20|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|0
1630913860000|2021-09-06 07:37:40|4309.39|4309.39|4309.09|4309.09|4309.39|4309.39|4309.09|4309.09|0
1630913880000|2021-09-06 07:38:00|4308.97|4308.97|4309.13|4309.13|4309.13|4309.13|4308.97|4308.97|0
1630913910000|2021-09-06 07:38:30|4309.29|4309.29|4309.45|4309.45|4309.45|4309.45|4309.29|4309.29|0
1630913930000|2021-09-06 07:38:50|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|0
1630913950000|2021-09-06 07:39:10|4309.7|4309.7|4310.02|4310.02|4310.02|4310.02|4309.7|4309.7|0
1630913960000|2021-09-06 07:39:20|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|0
1630913980000|2021-09-06 07:39:40|4310.86|4310.86|4310.7|4310.7|4310.86|4310.86|4310.7|4310.7|0
1630914000000|2021-09-06 07:40:00|4310.64|4310.64|4310.58|4310.58|4310.64|4310.64|4310.58|4310.58|0
1630914010000|2021-09-06 07:40:10|4310.46|4310.46|4309.98|4309.98|4310.78|4310.78|4309.98|4309.98|0
1630914020000|2021-09-06 07:40:20|4310.04|4310.04|4310.2|4310.2|4310.2|4310.2|4310.04|4310.04|0
1630914030000|2021-09-06 07:40:30|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1630914050000|2021-09-06 07:40:50|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|0
1630914080000|2021-09-06 07:41:20|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|0
1630914090000|2021-09-06 07:41:30|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|0
1630914110000|2021-09-06 07:41:50|4309.96|4309.96|4310.07|4310.07|4310.07|4310.07|4309.81|4309.81|0
1630914130000|2021-09-06 07:42:10|4309.6|4309.6|4309.28|4309.28|4309.6|4309.6|4309.28|4309.28|0
1630914150000|2021-09-06 07:42:30|4309.44|4309.44|4309.6|4309.6|4309.6|4309.6|4309.28|4309.28|0
1630914170000|2021-09-06 07:42:50|4309.12|4309.12|4309.03|4309.03|4309.12|4309.12|4309.03|4309.03|0
1630914190000|2021-09-06 07:43:10|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1630914230000|2021-09-06 07:43:50|4308.82|4308.82|4308.5|4308.5|4308.82|4308.82|4308.5|4308.5|0
1630914240000|2021-09-06 07:44:00|4308.39|4308.39|4308.08|4308.08|4308.39|4308.39|4308.08|4308.08|0
1630914250000|2021-09-06 07:44:10|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|0
1630914260000|2021-09-06 07:44:20|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|0
1630914270000|2021-09-06 07:44:30|4307.57|4307.57|4308.4|4308.4|4308.4|4308.4|4307.57|4307.57|0
1630914280000|2021-09-06 07:44:40|4308.56|4308.56|4308.09|4308.09|4308.56|4308.56|4308.09|4308.09|0
1630914300000|2021-09-06 07:45:00|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|0
1630914310000|2021-09-06 07:45:10|4308.13|4308.13|4307.5|4307.5|4308.13|4308.13|4307.5|4307.5|0
1630914350000|2021-09-06 07:45:50|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|0
1630914360000|2021-09-06 07:46:00|4307.33|4307.33|4307.65|4307.65|4307.65|4307.65|4307.33|4307.33|0
1630914370000|2021-09-06 07:46:10|4307.33|4307.33|4308.32|4308.32|4308.32|4308.32|4307.33|4307.33|0
1630914390000|2021-09-06 07:46:30|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|0
1630914400000|2021-09-06 07:46:40|4308.16|4308.16|4308.64|4308.64|4308.64|4308.64|4308.16|4308.16|0
1630914410000|2021-09-06 07:46:50|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|0
1630914460000|2021-09-06 07:47:40|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|0
1630914470000|2021-09-06 07:47:50|4308.81|4308.81|4308.15|4308.15|4308.81|4308.81|4308.15|4308.15|0
1630914480000|2021-09-06 07:48:00|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.91|4307.91|0
1630914490000|2021-09-06 07:48:10|4307.88|4307.88|4306.98|4306.98|4307.88|4307.88|4306.92|4306.92|0
1630914500000|2021-09-06 07:48:20|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|0
1630914520000|2021-09-06 07:48:40|4307.13|4307.13|4307.1|4307.1|4307.13|4307.13|4307.1|4307.1|0
1630914530000|2021-09-06 07:48:50|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|0
1630914550000|2021-09-06 07:49:10|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1630914580000|2021-09-06 07:49:40|4307.41|4307.41|4306.4|4306.4|4307.41|4307.41|4306.4|4306.4|0
1630914590000|2021-09-06 07:49:50|4305.72|4305.72|4305.4|4305.4|4305.72|4305.72|4305.4|4305.4|0
1630914600000|2021-09-06 07:50:00|4306.07|4306.07|4306.22|4306.22|4306.22|4306.22|4305.91|4305.91|0
1630914610000|2021-09-06 07:50:10|4306.07|4306.07|4306.22|4306.22|4306.22|4306.22|4306.07|4306.07|0
1630914630000|2021-09-06 07:50:30|4306.07|4306.07|4306.22|4306.22|4306.22|4306.22|4306.07|4306.07|0
1630914660000|2021-09-06 07:51:00|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|0
1630914670000|2021-09-06 07:51:10|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|0
1630914680000|2021-09-06 07:51:20|4306.05|4306.05|4305.94|4305.94|4306.05|4306.05|4305.94|4305.94|0
1630914720000|2021-09-06 07:52:00|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1630914730000|2021-09-06 07:52:10|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|0
1630914740000|2021-09-06 07:52:20|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1630914770000|2021-09-06 07:52:50|4305.98|4305.98|4306.31|4306.31|4306.31|4306.31|4305.98|4305.98|0
1630914780000|2021-09-06 07:53:00|4306.79|4306.79|4306.62|4306.62|4306.79|4306.79|4306.46|4306.46|0
1630914790000|2021-09-06 07:53:10|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.29|4306.29|0
1630914800000|2021-09-06 07:53:20|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|0
1630914840000|2021-09-06 07:54:00|4305.98|4305.98|4305.19|4305.19|4306.14|4306.14|4305.19|4305.19|0
1630914870000|2021-09-06 07:54:30|4304.88|4304.88|4303.03|4303.03|4304.88|4304.88|4303.03|4303.03|0
1630914880000|2021-09-06 07:54:40|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|0
1630914890000|2021-09-06 07:54:50|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1630914900000|2021-09-06 07:55:00|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4301.87|4301.87|0
1630914910000|2021-09-06 07:55:10|4301.87|4301.87|4302.86|4302.86|4302.86|4302.86|4301.87|4301.87|0
1630914920000|2021-09-06 07:55:20|4303.17|4303.17|4302.54|4302.54|4303.17|4303.17|4302.54|4302.54|0
1630914930000|2021-09-06 07:55:30|4302.39|4302.39|4302.24|4302.24|4302.39|4302.39|4302.24|4302.24|0
1630914980000|2021-09-06 07:56:20|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|0
1630915000000|2021-09-06 07:56:40|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|0
1630915010000|2021-09-06 07:56:50|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|0
1630915020000|2021-09-06 07:57:00|4302.45|4302.45|4302.08|4302.08|4302.45|4302.45|4302.08|4302.08|0
1630915030000|2021-09-06 07:57:10|4302.03|4302.03|4301.71|4301.71|4302.03|4302.03|4301.71|4301.71|0
1630915040000|2021-09-06 07:57:20|4301.39|4301.39|4301.23|4301.23|4301.39|4301.39|4301.23|4301.23|0
1630915050000|2021-09-06 07:57:30|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|0
1630915060000|2021-09-06 07:57:40|4300.52|4300.52|4300.69|4300.69|4300.69|4300.69|4300.52|4300.52|0
1630915070000|2021-09-06 07:57:50|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|0
1630915100000|2021-09-06 07:58:20|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|0
1630915120000|2021-09-06 07:58:40|4301.26|4301.26|4301.26|4301.26|4301.42|4301.42|4301.26|4301.26|0
1630915130000|2021-09-06 07:58:50|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|0
1630915140000|2021-09-06 07:59:00|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|4302.01|0
1630915150000|2021-09-06 07:59:10|4302.33|4302.33|4303.01|4303.01|4303.01|4303.01|4302.33|4302.33|0
1630915170000|2021-09-06 07:59:30|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|0
1630915200000|2021-09-06 08:00:00|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|0
1630915210000|2021-09-06 08:00:10|4304.17|4304.17|4303.85|4303.85|4304.17|4304.17|4303.85|4303.85|0
1630915220000|2021-09-06 08:00:20|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|0
1630915260000|2021-09-06 08:01:00|4303.53|4303.53|4303.32|4303.32|4303.59|4303.59|4303.32|4303.32|0
1630915270000|2021-09-06 08:01:10|4303.44|4303.44|4303.12|4303.12|4303.44|4303.44|4303.12|4303.12|0
1630915280000|2021-09-06 08:01:20|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|0
1630915290000|2021-09-06 08:01:30|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|0
1630915300000|2021-09-06 08:01:40|4302.78|4302.78|4302.94|4302.94|4302.94|4302.94|4302.78|4302.78|0
1630915320000|2021-09-06 08:02:00|4303.12|4303.12|4303.28|4303.28|4303.28|4303.28|4303.12|4303.12|0
1630915330000|2021-09-06 08:02:10|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|0
1630915360000|2021-09-06 08:02:40|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|0
1630915380000|2021-09-06 08:03:00|4304.2|4304.2|4304.88|4304.88|4304.88|4304.88|4304.2|4304.2|0
1630915390000|2021-09-06 08:03:10|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|0
1630915440000|2021-09-06 08:04:00|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|0
1630915450000|2021-09-06 08:04:10|4304.98|4304.98|4304.67|4304.67|4304.98|4304.98|4304.67|4304.67|0
1630915480000|2021-09-06 08:04:40|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1630915490000|2021-09-06 08:04:50|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1630915500000|2021-09-06 08:05:00|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|0
1630915510000|2021-09-06 08:05:10|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|0
1630915530000|2021-09-06 08:05:30|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|0
1630915550000|2021-09-06 08:05:50|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|0
1630915580000|2021-09-06 08:06:20|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|0
1630915620000|2021-09-06 08:07:00|4303.48|4303.48|4303.64|4303.64|4303.64|4303.64|4303.48|4303.48|0
1630915640000|2021-09-06 08:07:20|4303.32|4303.32|4303.64|4303.64|4303.64|4303.64|4303.32|4303.32|0
1630915670000|2021-09-06 08:07:50|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|0
1630915680000|2021-09-06 08:08:00|4303.52|4303.52|4304.38|4304.38|4304.54|4304.54|4303.52|4303.52|0
1630915690000|2021-09-06 08:08:10|4304.54|4304.54|4304.7|4304.7|4304.87|4304.87|4304.54|4304.54|0
1630915700000|2021-09-06 08:08:20|4305.39|4305.39|4305.54|4305.54|4305.54|4305.54|4305.39|4305.39|0
1630915730000|2021-09-06 08:08:50|4306.03|4306.03|4306.56|4306.56|4306.56|4306.56|4306.03|4306.03|0
1630915760000|2021-09-06 08:09:20|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|0
1630915780000|2021-09-06 08:09:40|4305.88|4305.88|4306.21|4306.21|4306.21|4306.21|4305.88|4305.88|0
1630915810000|2021-09-06 08:10:10|4306.1|4306.1|4305.99|4305.99|4306.1|4306.1|4305.99|4305.99|0
1630915820000|2021-09-06 08:10:20|4306.11|4306.11|4306.08|4306.08|4306.11|4306.11|4306.08|4306.08|0
1630915830000|2021-09-06 08:10:30|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|0
1630915840000|2021-09-06 08:10:40|4306.4|4306.4|4306.24|4306.24|4306.4|4306.4|4306.24|4306.24|0
1630915870000|2021-09-06 08:11:10|4306.93|4306.93|4306.56|4306.56|4306.93|4306.93|4306.24|4306.24|0
1630915880000|2021-09-06 08:11:20|4307.04|4307.04|4306.88|4306.88|4307.04|4307.04|4306.88|4306.88|0
1630915900000|2021-09-06 08:11:40|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|0
1630915910000|2021-09-06 08:11:50|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|0
1630915920000|2021-09-06 08:12:00|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1630915980000|2021-09-06 08:13:00|4307.19|4307.19|4307.03|4307.03|4307.19|4307.19|4307.03|4307.03|0
1630916030000|2021-09-06 08:13:50|4306.88|4306.88|4308.2|4308.2|4308.2|4308.2|4306.88|4306.88|0
1630916040000|2021-09-06 08:14:00|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|0
1630916090000|2021-09-06 08:14:50|4307.43|4307.43|4307.27|4307.27|4307.43|4307.43|4307.27|4307.27|0
1630916100000|2021-09-06 08:15:00|4307.42|4307.42|4308.27|4308.27|4308.27|4308.27|4307.42|4307.42|0
1630916110000|2021-09-06 08:15:10|4308.74|4308.74|4308.43|4308.43|4308.74|4308.74|4308.43|4308.43|0
1630916140000|2021-09-06 08:15:40|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1630916170000|2021-09-06 08:16:10|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|0
1630916180000|2021-09-06 08:16:20|4307.9|4307.9|4307.75|4307.75|4307.9|4307.9|4307.75|4307.75|0
1630916190000|2021-09-06 08:16:30|4307.69|4307.69|4307.78|4307.78|4307.78|4307.78|4307.69|4307.69|0
1630916210000|2021-09-06 08:16:50|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|0
1630916270000|2021-09-06 08:17:50|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|0
1630916300000|2021-09-06 08:18:20|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|0
1630916320000|2021-09-06 08:18:40|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|0
1630916330000|2021-09-06 08:18:50|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|0
1630916340000|2021-09-06 08:19:00|4307.13|4307.13|4306.97|4306.97|4307.13|4307.13|4306.97|4306.97|0
1630916350000|2021-09-06 08:19:10|4306.81|4306.81|4305.8|4305.8|4306.81|4306.81|4305.8|4305.8|0
1630916370000|2021-09-06 08:19:30|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|0
1630916390000|2021-09-06 08:19:50|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|0
1630916410000|2021-09-06 08:20:10|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|0
1630916450000|2021-09-06 08:20:50|4305.34|4305.34|4305.81|4305.81|4305.81|4305.81|4305.34|4305.34|0
1630916460000|2021-09-06 08:21:00|4305.34|4305.34|4306.02|4306.02|4306.02|4306.02|4305.34|4305.34|0
1630916470000|2021-09-06 08:21:10|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|0
1630916480000|2021-09-06 08:21:20|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|0
1630916510000|2021-09-06 08:21:50|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|0
1630916540000|2021-09-06 08:22:20|4306.02|4306.02|4306.18|4306.18|4306.18|4306.18|4306.02|4306.02|0
1630916590000|2021-09-06 08:23:10|4306.01|4306.01|4305.85|4305.85|4306.01|4306.01|4305.85|4305.85|0
1630916620000|2021-09-06 08:23:40|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|0
1630916630000|2021-09-06 08:23:50|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|0
1630916650000|2021-09-06 08:24:10|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1630916680000|2021-09-06 08:24:40|4305.95|4305.95|4305.79|4305.79|4305.95|4305.95|4305.79|4305.79|0
1630916700000|2021-09-06 08:25:00|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|0
1630916710000|2021-09-06 08:25:10|4305.92|4305.92|4305.85|4305.85|4306.01|4306.01|4305.85|4305.85|0
1630916720000|2021-09-06 08:25:20|4305.53|4305.53|4305.25|4305.25|4305.53|4305.53|4305.25|4305.25|0
1630916730000|2021-09-06 08:25:30|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1630916740000|2021-09-06 08:25:40|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1630916780000|2021-09-06 08:26:20|4304.25|4304.25|4304.09|4304.09|4304.25|4304.25|4304.09|4304.09|0
1630916790000|2021-09-06 08:26:30|4303.91|4303.91|4303.23|4303.23|4303.91|4303.91|4303.23|4303.23|0
1630916810000|2021-09-06 08:26:50|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|0
1630916820000|2021-09-06 08:27:00|4301.8|4301.8|4302.44|4302.44|4302.44|4302.44|4301.8|4301.8|0
1630916830000|2021-09-06 08:27:10|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|0
1630916840000|2021-09-06 08:27:20|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|0
1630916850000|2021-09-06 08:27:30|4302.28|4302.28|4302.34|4302.34|4302.34|4302.34|4302.28|4302.28|0
1630916860000|2021-09-06 08:27:40|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|0
1630916870000|2021-09-06 08:27:50|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|0
1630916880000|2021-09-06 08:28:00|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|0
1630916900000|2021-09-06 08:28:20|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|0
1630916950000|2021-09-06 08:29:10|4302.61|4302.61|4302.76|4302.76|4302.76|4302.76|4302.61|4302.61|0
1630916960000|2021-09-06 08:29:20|4302.85|4302.85|4303.38|4303.38|4303.54|4303.54|4302.85|4302.85|0
1630916980000|2021-09-06 08:29:40|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|0
1630917030000|2021-09-06 08:30:30|4303.22|4303.22|4302.64|4302.64|4303.22|4303.22|4302.64|4302.64|0
1630917060000|2021-09-06 08:31:00|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|0
1630917070000|2021-09-06 08:31:10|4303.27|4303.27|4303.43|4303.43|4303.43|4303.43|4303.27|4303.27|0
1630917120000|2021-09-06 08:32:00|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|0
1630917140000|2021-09-06 08:32:20|4303.63|4303.63|4303.15|4303.15|4303.63|4303.63|4303.15|4303.15|0
1630917150000|2021-09-06 08:32:30|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|0
1630917160000|2021-09-06 08:32:40|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|0
1630917180000|2021-09-06 08:33:00|4302.82|4302.82|4302.14|4302.14|4302.82|4302.82|4302.14|4302.14|0
1630917200000|2021-09-06 08:33:20|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|0
1630917240000|2021-09-06 08:34:00|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|0
1630917280000|2021-09-06 08:34:40|4302.17|4302.17|4302.49|4302.49|4302.49|4302.49|4302.17|4302.17|0
1630917290000|2021-09-06 08:34:50|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|0
1630917310000|2021-09-06 08:35:10|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|0
1630917340000|2021-09-06 08:35:40|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|0
1630917350000|2021-09-06 08:35:50|4302.9|4302.9|4303.06|4303.06|4303.06|4303.06|4302.9|4302.9|0
1630917360000|2021-09-06 08:36:00|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|0
1630917370000|2021-09-06 08:36:10|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|0
1630917390000|2021-09-06 08:36:30|4302.89|4302.89|4303.21|4303.21|4303.21|4303.21|4302.89|4302.89|0
1630917410000|2021-09-06 08:36:50|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|0
1630917420000|2021-09-06 08:37:00|4303.04|4303.04|4302.56|4302.56|4303.04|4303.04|4302.56|4302.56|0
1630917430000|2021-09-06 08:37:10|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1630917440000|2021-09-06 08:37:20|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|0
1630917450000|2021-09-06 08:37:30|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|0
1630917480000|2021-09-06 08:38:00|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|0
1630917500000|2021-09-06 08:38:20|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|0
1630917510000|2021-09-06 08:38:30|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|0
1630917540000|2021-09-06 08:39:00|4302.35|4302.35|4302.29|4302.29|4302.35|4302.35|4302.29|4302.29|0
1630917570000|2021-09-06 08:39:30|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|0
1630917590000|2021-09-06 08:39:50|4303.19|4303.19|4303.82|4303.82|4303.82|4303.82|4303.19|4303.19|0
1630917600000|2021-09-06 08:40:00|4304.14|4304.14|4304.82|4304.82|4304.82|4304.82|4304.14|4304.14|0
1630917610000|2021-09-06 08:40:10|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1630917630000|2021-09-06 08:40:30|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|0
1630917640000|2021-09-06 08:40:40|4304.72|4304.72|4304.88|4304.88|4304.88|4304.88|4304.72|4304.72|0
1630917650000|2021-09-06 08:40:50|4305.03|4305.03|4305.19|4305.19|4305.19|4305.19|4305.03|4305.03|0
1630917660000|2021-09-06 08:41:00|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|0
1630917670000|2021-09-06 08:41:10|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|0
1630917680000|2021-09-06 08:41:20|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|0
1630917690000|2021-09-06 08:41:30|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|0
1630917700000|2021-09-06 08:41:40|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|0
1630917720000|2021-09-06 08:42:00|4304.79|4304.79|4305.1|4305.1|4305.1|4305.1|4304.79|4304.79|0
1630917810000|2021-09-06 08:43:30|4305.58|4305.58|4305.74|4305.74|4305.74|4305.74|4305.58|4305.58|0
1630917840000|2021-09-06 08:44:00|4306.05|4306.05|4306.22|4306.22|4306.55|4306.55|4306.05|4306.05|0
1630917880000|2021-09-06 08:44:40|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1630917900000|2021-09-06 08:45:00|4306.74|4306.74|4307.06|4307.06|4307.06|4307.06|4306.74|4306.74|0
1630917940000|2021-09-06 08:45:40|4306.74|4306.74|4307.39|4307.39|4307.39|4307.39|4306.74|4306.74|0
1630917950000|2021-09-06 08:45:50|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1630917960000|2021-09-06 08:46:00|4307.07|4307.07|4306.12|4306.12|4307.07|4307.07|4306.12|4306.12|0
1630917970000|2021-09-06 08:46:10|4306.06|4306.06|4306.31|4306.31|4306.37|4306.37|4306.06|4306.06|0
1630917980000|2021-09-06 08:46:20|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1630918070000|2021-09-06 08:47:50|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1630918080000|2021-09-06 08:48:00|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|0
1630918120000|2021-09-06 08:48:40|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1630918130000|2021-09-06 08:48:50|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|0
1630918150000|2021-09-06 08:49:10|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|0
1630918160000|2021-09-06 08:49:20|4305.27|4305.27|4305.27|4305.27|4305.75|4305.75|4305.27|4305.27|0
1630918170000|2021-09-06 08:49:30|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|0
1630918180000|2021-09-06 08:49:40|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|0
1630918190000|2021-09-06 08:49:50|4305.22|4305.22|4305.38|4305.38|4305.38|4305.38|4305.22|4305.22|0
1630918200000|2021-09-06 08:50:00|4305.54|4305.54|4304.74|4304.74|4305.65|4305.65|4304.74|4304.74|0
1630918210000|2021-09-06 08:50:10|4304.9|4304.9|4304.58|4304.58|4304.9|4304.9|4304.58|4304.58|0
1630918220000|2021-09-06 08:50:20|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|0
1630918260000|2021-09-06 08:51:00|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|0
1630918280000|2021-09-06 08:51:20|4305|4305|4305.11|4305.11|4305.11|4305.11|4305|4305|0
1630918350000|2021-09-06 08:52:30|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|0
1630918360000|2021-09-06 08:52:40|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1630918370000|2021-09-06 08:52:50|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|0
1630918380000|2021-09-06 08:53:00|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|0
1630918390000|2021-09-06 08:53:10|4303.93|4303.93|4303.77|4303.77|4303.93|4303.93|4303.77|4303.77|0
1630918420000|2021-09-06 08:53:40|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|0
1630918430000|2021-09-06 08:53:50|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1630918460000|2021-09-06 08:54:20|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|0
1630918480000|2021-09-06 08:54:40|4303.28|4303.28|4303.32|4303.32|4303.32|4303.32|4303.16|4303.16|0
1630918510000|2021-09-06 08:55:10|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|0
1630918550000|2021-09-06 08:55:50|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|0
1630918580000|2021-09-06 08:56:20|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|0
1630918590000|2021-09-06 08:56:30|4303.49|4303.49|4303.55|4303.55|4303.55|4303.55|4303.49|4303.49|0
1630918620000|2021-09-06 08:57:00|4303.85|4303.85|4303.53|4303.53|4303.85|4303.85|4303.53|4303.53|0
1630918680000|2021-09-06 08:58:00|4304.01|4304.01|4304.32|4304.32|4304.32|4304.32|4304.01|4304.01|0
1630918700000|2021-09-06 08:58:20|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|0
1630918740000|2021-09-06 08:59:00|4304.43|4304.43|4305.94|4305.94|4305.94|4305.94|4304.43|4304.43|0
1630918750000|2021-09-06 08:59:10|4305.88|4305.88|4305.06|4305.06|4305.88|4305.88|4305.06|4305.06|0
1630918770000|2021-09-06 08:59:30|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1630918830000|2021-09-06 09:00:30|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1630918840000|2021-09-06 09:00:40|4305.01|4305.01|4305.16|4305.16|4305.16|4305.16|4305.01|4305.01|0
1630918850000|2021-09-06 09:00:50|4305.32|4305.32|4305.48|4305.48|4305.48|4305.48|4305.32|4305.32|0
1630918860000|2021-09-06 09:01:00|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|0
1630918870000|2021-09-06 09:01:10|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|0
1630918880000|2021-09-06 09:01:20|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|0
1630918900000|2021-09-06 09:01:40|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|0
1630918910000|2021-09-06 09:01:50|4305.16|4305.16|4305.16|4305.16|4305.49|4305.49|4305.16|4305.16|0
1630918960000|2021-09-06 09:02:40|4305.19|4305.19|4305.22|4305.22|4305.22|4305.22|4305.19|4305.19|0
1630918970000|2021-09-06 09:02:50|4305.38|4305.38|4305.22|4305.22|4305.38|4305.38|4305.22|4305.22|0
1630918980000|2021-09-06 09:03:00|4305.27|4305.27|4305.54|4305.54|4305.54|4305.54|4305.27|4305.27|0
1630918990000|2021-09-06 09:03:10|4305.38|4305.38|4305.27|4305.27|4305.38|4305.38|4305.27|4305.27|0
1630919020000|2021-09-06 09:03:40|4305.77|4305.77|4305.93|4305.93|4305.93|4305.93|4305.77|4305.77|0
1630919040000|2021-09-06 09:04:00|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|0
1630919080000|2021-09-06 09:04:40|4305.75|4305.75|4305.7|4305.7|4305.75|4305.75|4305.7|4305.7|0
1630919090000|2021-09-06 09:04:50|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|0
1630919100000|2021-09-06 09:05:00|4305.54|4305.54|4305.38|4305.38|4305.54|4305.54|4305.38|4305.38|0
1630919110000|2021-09-06 09:05:10|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1630919140000|2021-09-06 09:05:40|4305.3|4305.3|4304.01|4304.01|4305.3|4305.3|4304.01|4304.01|0
1630919160000|2021-09-06 09:06:00|4303.85|4303.85|4304.01|4304.01|4304.01|4304.01|4303.85|4303.85|0
1630919180000|2021-09-06 09:06:20|4303.9|4303.9|4303.74|4303.74|4303.9|4303.9|4303.74|4303.74|0
1630919190000|2021-09-06 09:06:30|4304.22|4304.22|4304.16|4304.16|4304.22|4304.22|4304.16|4304.16|0
1630919200000|2021-09-06 09:06:40|4304.1|4304.1|4304.13|4304.13|4304.13|4304.13|4304.1|4304.1|0
1630919230000|2021-09-06 09:07:10|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|0
1630919280000|2021-09-06 09:08:00|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|0
1630919290000|2021-09-06 09:08:10|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|0
1630919300000|2021-09-06 09:08:20|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|0
1630919320000|2021-09-06 09:08:40|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|0
1630919340000|2021-09-06 09:09:00|4303.12|4303.12|4303.59|4303.59|4303.59|4303.59|4303.12|4303.12|0
1630919360000|2021-09-06 09:09:20|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|0
1630919370000|2021-09-06 09:09:30|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|0
1630919400000|2021-09-06 09:10:00|4303.54|4303.54|4303.44|4303.44|4303.54|4303.54|4303.44|4303.44|0
1630919480000|2021-09-06 09:11:20|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|0
1630919520000|2021-09-06 09:12:00|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|0
1630919540000|2021-09-06 09:12:20|4303.75|4303.75|4303.43|4303.43|4303.75|4303.75|4303.43|4303.43|0
1630919560000|2021-09-06 09:12:40|4303.27|4303.27|4303.11|4303.11|4303.27|4303.27|4303.11|4303.11|0
1630919570000|2021-09-06 09:12:50|4303.23|4303.23|4303.47|4303.47|4303.47|4303.47|4303.23|4303.23|0
1630919590000|2021-09-06 09:13:10|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|0
1630919600000|2021-09-06 09:13:20|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|0
1630919630000|2021-09-06 09:13:50|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|0
1630919650000|2021-09-06 09:14:10|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|0
1630919690000|2021-09-06 09:14:50|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|0
1630919700000|2021-09-06 09:15:00|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|0
1630919710000|2021-09-06 09:15:10|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|0
1630919730000|2021-09-06 09:15:30|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|0
1630919750000|2021-09-06 09:15:50|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|0
1630919790000|2021-09-06 09:16:30|4303.48|4303.48|4303.53|4303.53|4303.53|4303.53|4303.48|4303.48|0
1630919810000|2021-09-06 09:16:50|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|0
1630919830000|2021-09-06 09:17:10|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|0
1630919850000|2021-09-06 09:17:30|4302.84|4302.84|4302.78|4302.78|4302.93|4302.93|4302.78|4302.78|0
1630919860000|2021-09-06 09:17:40|4303.09|4303.09|4303.25|4303.25|4303.25|4303.25|4302.94|4302.94|0
1630919870000|2021-09-06 09:17:50|4303.41|4303.41|4303.73|4303.73|4303.73|4303.73|4303.41|4303.41|0
1630919880000|2021-09-06 09:18:00|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|0
1630919940000|2021-09-06 09:19:00|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1630919950000|2021-09-06 09:19:10|4304.15|4304.15|4304.31|4304.31|4304.31|4304.31|4304.15|4304.15|0
1630919970000|2021-09-06 09:19:30|4304.4|4304.4|4304.43|4304.43|4304.43|4304.43|4304.4|4304.4|0
1630919980000|2021-09-06 09:19:40|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|0
1630919990000|2021-09-06 09:19:50|4304.44|4304.44|4304.12|4304.12|4304.59|4304.59|4304.12|4304.12|0
1630920010000|2021-09-06 09:20:10|4303.91|4303.91|4304.17|4304.17|4304.17|4304.17|4303.91|4303.91|0
1630920030000|2021-09-06 09:20:30|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|0
1630920060000|2021-09-06 09:21:00|4304.49|4304.49|4304.43|4304.43|4304.76|4304.76|4304.43|4304.43|0
1630920070000|2021-09-06 09:21:10|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|0
1630920120000|2021-09-06 09:22:00|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|0
1630920130000|2021-09-06 09:22:10|4304.71|4304.71|4304.87|4304.87|4304.87|4304.87|4304.71|4304.71|0
1630920210000|2021-09-06 09:23:30|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|0
1630920220000|2021-09-06 09:23:40|4305.35|4305.35|4305.84|4305.84|4305.84|4305.84|4305.35|4305.35|0
1630920230000|2021-09-06 09:23:50|4305.87|4305.87|4305.96|4305.96|4305.96|4305.96|4305.87|4305.87|0
1630920250000|2021-09-06 09:24:10|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|0
1630920260000|2021-09-06 09:24:20|4305.69|4305.69|4305.75|4305.75|4305.75|4305.75|4305.69|4305.69|0
1630920320000|2021-09-06 09:25:20|4305.59|4305.59|4305.91|4305.91|4305.91|4305.91|4305.59|4305.59|0
1630920390000|2021-09-06 09:26:30|4306.59|4306.59|4307.27|4307.27|4307.27|4307.27|4306.59|4306.59|0
1630920410000|2021-09-06 09:26:50|4306.96|4306.96|4306.15|4306.15|4306.96|4306.96|4306.15|4306.15|0
1630920420000|2021-09-06 09:27:00|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|0
1630920460000|2021-09-06 09:27:40|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|0
1630920480000|2021-09-06 09:28:00|4306.4|4306.4|4306.46|4306.46|4306.46|4306.46|4306.4|4306.4|0
1630920490000|2021-09-06 09:28:10|4306.77|4306.77|4306.62|4306.62|4306.77|4306.77|4306.62|4306.62|0
1630920580000|2021-09-06 09:29:40|4306.46|4306.46|4306.3|4306.3|4306.46|4306.46|4306.3|4306.3|0
1630920640000|2021-09-06 09:30:40|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1630920650000|2021-09-06 09:30:50|4306.95|4306.95|4307.75|4307.75|4307.75|4307.75|4306.95|4306.95|0
1630920680000|2021-09-06 09:31:20|4307.9|4307.9|4307.75|4307.75|4307.9|4307.9|4307.75|4307.75|0
1630920690000|2021-09-06 09:31:30|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|0
1630920720000|2021-09-06 09:32:00|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|0
1630920730000|2021-09-06 09:32:10|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|0
1630920780000|2021-09-06 09:33:00|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|0
1630920790000|2021-09-06 09:33:10|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|0
1630920800000|2021-09-06 09:33:20|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|0
1630920840000|2021-09-06 09:34:00|4307.36|4307.36|4307.67|4307.67|4307.67|4307.67|4307.36|4307.36|0
1630920860000|2021-09-06 09:34:20|4307.7|4307.7|4307.38|4307.38|4307.7|4307.7|4307.38|4307.38|0
1630920870000|2021-09-06 09:34:30|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|0
1630920880000|2021-09-06 09:34:40|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|0
1630920890000|2021-09-06 09:34:50|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|0
1630920900000|2021-09-06 09:35:00|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|0
1630920960000|2021-09-06 09:36:00|4306.15|4306.15|4306.64|4306.64|4306.64|4306.64|4306.15|4306.15|0
1630921000000|2021-09-06 09:36:40|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|0
1630921010000|2021-09-06 09:36:50|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1630921020000|2021-09-06 09:37:00|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|0
1630921070000|2021-09-06 09:37:50|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|0
1630921080000|2021-09-06 09:38:00|4306.7|4306.7|4306.86|4306.86|4306.86|4306.86|4306.7|4306.7|0
1630921090000|2021-09-06 09:38:10|4307.02|4307.02|4306.7|4306.7|4307.02|4307.02|4306.7|4306.7|0
1630921180000|2021-09-06 09:39:40|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|0
1630921220000|2021-09-06 09:40:20|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|0
1630921230000|2021-09-06 09:40:30|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|0
1630921240000|2021-09-06 09:40:40|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|0
1630921270000|2021-09-06 09:41:10|4307.71|4307.71|4307.83|4307.83|4307.95|4307.95|4307.71|4307.71|0
1630921280000|2021-09-06 09:41:20|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|0
1630921320000|2021-09-06 09:42:00|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|0
1630921380000|2021-09-06 09:43:00|4307.87|4307.87|4308.4|4308.4|4308.4|4308.4|4307.87|4307.87|0
1630921420000|2021-09-06 09:43:40|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|0
1630921430000|2021-09-06 09:43:50|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|0
1630921440000|2021-09-06 09:44:00|4308.12|4308.12|4308.8|4308.8|4308.8|4308.8|4308.12|4308.12|0
1630921490000|2021-09-06 09:44:50|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|0
1630921500000|2021-09-06 09:45:00|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|0
1630921510000|2021-09-06 09:45:10|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|0
1630921540000|2021-09-06 09:45:40|4309.28|4309.28|4309.34|4309.34|4309.34|4309.34|4309.28|4309.28|0
1630921550000|2021-09-06 09:45:50|4309.25|4309.25|4309.72|4309.72|4309.72|4309.72|4309.25|4309.25|0
1630921560000|2021-09-06 09:46:00|4310.51|4310.51|4311.2|4311.2|4311.2|4311.2|4310.51|4310.51|0
1630921590000|2021-09-06 09:46:30|4311.05|4311.05|4311.17|4311.17|4311.17|4311.17|4311.05|4311.05|0
1630921620000|2021-09-06 09:47:00|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|0
1630921640000|2021-09-06 09:47:20|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|0
1630921650000|2021-09-06 09:47:30|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|0
1630921700000|2021-09-06 09:48:20|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|0
1630921710000|2021-09-06 09:48:30|4312.85|4312.85|4312.69|4312.69|4312.85|4312.85|4312.69|4312.69|0
1630921740000|2021-09-06 09:49:00|4313.01|4313.01|4313.48|4313.48|4313.48|4313.48|4313.01|4313.01|0
1630921750000|2021-09-06 09:49:10|4313.36|4313.36|4313.2|4313.2|4313.36|4313.36|4313.2|4313.2|0
1630921810000|2021-09-06 09:50:10|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|0
1630921860000|2021-09-06 09:51:00|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|0
1630921870000|2021-09-06 09:51:10|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|0
1630921880000|2021-09-06 09:51:20|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|0
1630921900000|2021-09-06 09:51:40|4313.73|4313.73|4313.64|4313.64|4313.73|4313.73|4313.64|4313.64|0
1630921920000|2021-09-06 09:52:00|4313.8|4313.8|4313.96|4313.96|4313.96|4313.96|4313.8|4313.8|0
1630921930000|2021-09-06 09:52:10|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1630921950000|2021-09-06 09:52:30|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|0
1630921980000|2021-09-06 09:53:00|4313.52|4313.52|4312.52|4312.52|4313.52|4313.52|4312.52|4312.52|0
1630922000000|2021-09-06 09:53:20|4312.36|4312.36|4312.2|4312.2|4312.36|4312.36|4312.2|4312.2|0
1630922020000|2021-09-06 09:53:40|4312.36|4312.36|4312.04|4312.04|4312.36|4312.36|4312.04|4312.04|0
1630922060000|2021-09-06 09:54:20|4311.89|4311.89|4311.41|4311.41|4311.89|4311.89|4311.41|4311.41|0
1630922090000|2021-09-06 09:54:50|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|0
1630922100000|2021-09-06 09:55:00|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|0
1630922110000|2021-09-06 09:55:10|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|4311.57|0
1630922160000|2021-09-06 09:56:00|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|0
1630922180000|2021-09-06 09:56:20|4311.89|4311.89|4311.94|4311.94|4311.94|4311.94|4311.89|4311.89|0
1630922200000|2021-09-06 09:56:40|4311.97|4311.97|4311.94|4311.94|4311.97|4311.97|4311.94|4311.94|0
1630922230000|2021-09-06 09:57:10|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1630922300000|2021-09-06 09:58:20|4311.77|4311.77|4311.93|4311.93|4311.93|4311.93|4311.77|4311.77|0
1630922330000|2021-09-06 09:58:50|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|0
1630922340000|2021-09-06 09:59:00|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1630922350000|2021-09-06 09:59:10|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1630922360000|2021-09-06 09:59:20|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|0
1630922390000|2021-09-06 09:59:50|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1630922400000|2021-09-06 10:00:00|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1630922410000|2021-09-06 10:00:10|4311.94|4311.94|4312.43|4312.43|4312.43|4312.43|4311.94|4311.94|0
1630922420000|2021-09-06 10:00:20|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|0
1630922430000|2021-09-06 10:00:30|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|0
1630922500000|2021-09-06 10:01:40|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|0
1630922540000|2021-09-06 10:02:20|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|0
1630922580000|2021-09-06 10:03:00|4311.93|4311.93|4311.77|4311.77|4311.93|4311.93|4311.77|4311.77|0
1630922590000|2021-09-06 10:03:10|4311.45|4311.45|4311.29|4311.29|4311.45|4311.45|4311.29|4311.29|0
1630922610000|2021-09-06 10:03:30|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|0
1630922630000|2021-09-06 10:03:50|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|0
1630922640000|2021-09-06 10:04:00|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|0
1630922670000|2021-09-06 10:04:30|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|0
1630922700000|2021-09-06 10:05:00|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|0
1630922760000|2021-09-06 10:06:00|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|0
1630922820000|2021-09-06 10:07:00|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|0
1630922830000|2021-09-06 10:07:10|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|0
1630922840000|2021-09-06 10:07:20|4312.35|4312.35|4312.51|4312.51|4312.51|4312.51|4312.35|4312.35|0
1630922850000|2021-09-06 10:07:30|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|0
1630922880000|2021-09-06 10:08:00|4312.63|4312.63|4312.75|4312.75|4312.75|4312.75|4312.63|4312.63|0
1630922940000|2021-09-06 10:09:00|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|0
1630922970000|2021-09-06 10:09:30|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|0
1630922980000|2021-09-06 10:09:40|4312.88|4312.88|4313.04|4313.04|4313.04|4313.04|4312.88|4312.88|0
1630923000000|2021-09-06 10:10:00|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|0
1630923010000|2021-09-06 10:10:10|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|0
1630923030000|2021-09-06 10:10:30|4313.52|4313.52|4313.46|4313.46|4313.52|4313.52|4313.46|4313.46|0
1630923050000|2021-09-06 10:10:50|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|0
1630923060000|2021-09-06 10:11:00|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1630923080000|2021-09-06 10:11:20|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|0
1630923120000|2021-09-06 10:12:00|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|0
1630923210000|2021-09-06 10:13:30|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|0
1630923220000|2021-09-06 10:13:40|4314.53|4314.53|4314.37|4314.37|4314.53|4314.53|4314.37|4314.37|0
1630923230000|2021-09-06 10:13:50|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|0
1630923300000|2021-09-06 10:15:00|4314.16|4314.16|4314.28|4314.28|4314.28|4314.28|4314.13|4314.13|0
1630923390000|2021-09-06 10:16:30|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1630923410000|2021-09-06 10:16:50|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|0
1630923460000|2021-09-06 10:17:40|4314.6|4314.6|4314.76|4314.76|4314.76|4314.76|4314.6|4314.6|0
1630923480000|2021-09-06 10:18:00|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1630923540000|2021-09-06 10:19:00|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|0
1630923610000|2021-09-06 10:20:10|4315.76|4315.76|4315.6|4315.6|4315.76|4315.76|4315.6|4315.6|0
1630923630000|2021-09-06 10:20:30|4315.76|4315.76|4315.92|4315.92|4315.92|4315.92|4315.76|4315.76|0
1630923640000|2021-09-06 10:20:40|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|0
1630923650000|2021-09-06 10:20:50|4315.44|4315.44|4315.28|4315.28|4315.44|4315.44|4315.28|4315.28|0
1630923670000|2021-09-06 10:21:10|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|0
1630923710000|2021-09-06 10:21:50|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|0
1630923740000|2021-09-06 10:22:20|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|0
1630923750000|2021-09-06 10:22:30|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|0
1630923760000|2021-09-06 10:22:40|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|0
1630923770000|2021-09-06 10:22:50|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|0
1630923780000|2021-09-06 10:23:00|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1630923800000|2021-09-06 10:23:20|4314.72|4314.72|4314.88|4314.88|4314.88|4314.88|4314.72|4314.72|0
1630923810000|2021-09-06 10:23:30|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|0
1630923820000|2021-09-06 10:23:40|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|0
1630923830000|2021-09-06 10:23:50|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1630923870000|2021-09-06 10:24:30|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|0
1630923890000|2021-09-06 10:24:50|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|0
1630923910000|2021-09-06 10:25:10|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|0
1630923930000|2021-09-06 10:25:30|4314.35|4314.35|4314.19|4314.19|4314.35|4314.35|4314.19|4314.19|0
1630923940000|2021-09-06 10:25:40|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|0
1630923990000|2021-09-06 10:26:30|4313.78|4313.78|4312.26|4312.26|4313.78|4313.78|4312.26|4312.26|0
1630924030000|2021-09-06 10:27:10|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|0
1630924050000|2021-09-06 10:27:30|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|0
1630924080000|2021-09-06 10:28:00|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|0
1630924090000|2021-09-06 10:28:10|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1630924110000|2021-09-06 10:28:30|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|0
1630924130000|2021-09-06 10:28:50|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1630924150000|2021-09-06 10:29:10|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|0
1630924200000|2021-09-06 10:30:00|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|0
1630924220000|2021-09-06 10:30:20|4313.57|4313.57|4313.89|4313.89|4313.89|4313.89|4313.57|4313.57|0
1630924240000|2021-09-06 10:30:40|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|0
1630924330000|2021-09-06 10:32:10|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4313.95|4313.95|0
1630924340000|2021-09-06 10:32:20|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|0
1630924390000|2021-09-06 10:33:10|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|0
1630924420000|2021-09-06 10:33:40|4314.32|4314.32|4314.96|4314.96|4314.96|4314.96|4314.32|4314.32|0
1630924430000|2021-09-06 10:33:50|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|0
1630924490000|2021-09-06 10:34:50|4314.8|4314.8|4314.32|4314.32|4314.8|4314.8|4314.32|4314.32|0
1630924520000|2021-09-06 10:35:20|4314.47|4314.47|4314.03|4314.03|4314.47|4314.47|4314.03|4314.03|0
1630924530000|2021-09-06 10:35:30|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|0
1630924580000|2021-09-06 10:36:20|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|0
1630924590000|2021-09-06 10:36:30|4314.47|4314.47|4313.99|4313.99|4314.47|4314.47|4313.99|4313.99|0
1630924610000|2021-09-06 10:36:50|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|0
1630924620000|2021-09-06 10:37:00|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|0
1630924630000|2021-09-06 10:37:10|4313.67|4313.67|4313.83|4313.83|4313.83|4313.83|4313.67|4313.67|0
1630924640000|2021-09-06 10:37:20|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|0
1630924680000|2021-09-06 10:38:00|4313.52|4313.52|4313.77|4313.77|4313.77|4313.77|4313.52|4313.52|0
1630924810000|2021-09-06 10:40:10|4314.4|4314.4|4313.93|4313.93|4314.56|4314.56|4313.93|4313.93|0
1630924840000|2021-09-06 10:40:40|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|0
1630924850000|2021-09-06 10:40:50|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|0
1630924860000|2021-09-06 10:41:00|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|0
1630924880000|2021-09-06 10:41:20|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|0
1630924930000|2021-09-06 10:42:10|4313.46|4313.46|4313.31|4313.31|4313.46|4313.46|4313.31|4313.31|0
1630924940000|2021-09-06 10:42:20|4313.17|4313.17|4313.31|4313.31|4313.31|4313.31|4313.17|4313.17|0
1630924950000|2021-09-06 10:42:30|4313.16|4313.16|4313|4313|4313.16|4313.16|4313|4313|0
1630924960000|2021-09-06 10:42:40|4313.03|4313.03|4312.88|4312.88|4313.03|4313.03|4312.88|4312.88|0
1630924980000|2021-09-06 10:43:00|4313.2|4313.2|4313.35|4313.35|4313.35|4313.35|4313.2|4313.2|0
1630925000000|2021-09-06 10:43:20|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|0
1630925110000|2021-09-06 10:45:10|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|0
1630925120000|2021-09-06 10:45:20|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|0
1630925160000|2021-09-06 10:46:00|4313.14|4313.14|4313.29|4313.29|4313.29|4313.29|4313.14|4313.14|0
1630925170000|2021-09-06 10:46:10|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|0
1630925180000|2021-09-06 10:46:20|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|0
1630925190000|2021-09-06 10:46:30|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|0
1630925200000|2021-09-06 10:46:40|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|0
1630925210000|2021-09-06 10:46:50|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|0
1630925220000|2021-09-06 10:47:00|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1630925240000|2021-09-06 10:47:20|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1630925250000|2021-09-06 10:47:30|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|0
1630925260000|2021-09-06 10:47:40|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|0
1630925270000|2021-09-06 10:47:50|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|0
1630925280000|2021-09-06 10:48:00|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|0
1630925310000|2021-09-06 10:48:30|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|0
1630925320000|2021-09-06 10:48:40|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1630925330000|2021-09-06 10:48:50|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|0
1630925350000|2021-09-06 10:49:10|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|0
1630925390000|2021-09-06 10:49:50|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|0
1630925400000|2021-09-06 10:50:00|4312.16|4312.16|4313.1|4313.1|4313.1|4313.1|4312.13|4312.13|0
1630925420000|2021-09-06 10:50:20|4312.78|4312.78|4312.62|4312.62|4312.94|4312.94|4312.62|4312.62|0
1630925430000|2021-09-06 10:50:30|4312.46|4312.46|4311.99|4311.99|4312.46|4312.46|4311.99|4311.99|0
1630925460000|2021-09-06 10:51:00|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|0
1630925470000|2021-09-06 10:51:10|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|0
1630925490000|2021-09-06 10:51:30|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|0
1630925560000|2021-09-06 10:52:40|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|0
1630925580000|2021-09-06 10:53:00|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|0
1630925590000|2021-09-06 10:53:10|4310.77|4310.77|4310.93|4310.93|4310.93|4310.93|4310.77|4310.77|0
1630925600000|2021-09-06 10:53:20|4311.62|4311.62|4311.51|4311.51|4311.62|4311.62|4311.51|4311.51|0
1630925650000|2021-09-06 10:54:10|4311.19|4311.19|4311.35|4311.35|4311.35|4311.35|4311.19|4311.19|0
1630925690000|2021-09-06 10:54:50|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1630925700000|2021-09-06 10:55:00|4311.67|4311.67|4312.3|4312.3|4312.3|4312.3|4311.67|4311.67|0
1630925710000|2021-09-06 10:55:10|4311.99|4311.99|4311.67|4311.67|4311.99|4311.99|4311.67|4311.67|0
1630925720000|2021-09-06 10:55:20|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|0
1630925730000|2021-09-06 10:55:30|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|0
1630925800000|2021-09-06 10:56:40|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|0
1630925840000|2021-09-06 10:57:20|4310.92|4310.92|4310.98|4310.98|4310.98|4310.98|4310.92|4310.92|0
1630925850000|2021-09-06 10:57:30|4311.03|4311.03|4311.24|4311.24|4311.24|4311.24|4311.03|4311.03|0
1630925860000|2021-09-06 10:57:40|4311.09|4311.09|4311.25|4311.25|4311.25|4311.25|4311.09|4311.09|0
1630925890000|2021-09-06 10:58:10|4311.1|4311.1|4310.95|4310.95|4311.1|4311.1|4310.95|4310.95|0
1630925910000|2021-09-06 10:58:30|4310.48|4310.48|4309.64|4309.64|4310.48|4310.48|4309.64|4309.64|0
1630925930000|2021-09-06 10:58:50|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|0
1630925940000|2021-09-06 10:59:00|4309.12|4309.12|4309.49|4309.49|4309.54|4309.54|4309.12|4309.12|0
1630925960000|2021-09-06 10:59:20|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|0
1630925970000|2021-09-06 10:59:30|4309.32|4309.32|4309.24|4309.24|4309.32|4309.32|4309.24|4309.24|0
1630925990000|2021-09-06 10:59:50|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|0
1630926000000|2021-09-06 11:00:00|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|0
1630926010000|2021-09-06 11:00:10|4309.13|4309.13|4309.36|4309.36|4309.36|4309.36|4309.04|4309.04|0
1630926040000|2021-09-06 11:00:40|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|0
1630926060000|2021-09-06 11:01:00|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|0
1630926070000|2021-09-06 11:01:10|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|0
1630926120000|2021-09-06 11:02:00|4309.73|4309.73|4309.25|4309.25|4309.73|4309.73|4309.25|4309.25|0
1630926150000|2021-09-06 11:02:30|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|0
1630926180000|2021-09-06 11:03:00|4309.09|4309.09|4309.09|4309.09|4309.78|4309.78|4309.09|4309.09|0
1630926270000|2021-09-06 11:04:30|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|0
1630926320000|2021-09-06 11:05:20|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|0
1630926330000|2021-09-06 11:05:30|4309.46|4309.46|4309.76|4309.76|4309.76|4309.76|4309.46|4309.46|0
1630926410000|2021-09-06 11:06:50|4309.07|4309.07|4308.91|4308.91|4309.07|4309.07|4308.91|4308.91|0
1630926440000|2021-09-06 11:07:20|4308.75|4308.75|4308.58|4308.58|4308.75|4308.75|4308.58|4308.58|0
1630926490000|2021-09-06 11:08:10|4308.75|4308.75|4309.57|4309.57|4309.57|4309.57|4308.75|4308.75|0
1630926510000|2021-09-06 11:08:30|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|0
1630926540000|2021-09-06 11:09:00|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|0
1630926570000|2021-09-06 11:09:30|4308.11|4308.11|4307.8|4307.8|4308.11|4308.11|4307.8|4307.8|0
1630926580000|2021-09-06 11:09:40|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|0
1630926610000|2021-09-06 11:10:10|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|0
1630926630000|2021-09-06 11:10:30|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1630926730000|2021-09-06 11:12:10|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|0
1630926860000|2021-09-06 11:14:20|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1630926870000|2021-09-06 11:14:30|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1630926910000|2021-09-06 11:15:10|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|0
1630926920000|2021-09-06 11:15:20|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|0
1630926940000|2021-09-06 11:15:40|4305.24|4305.24|4305.59|4305.59|4305.59|4305.59|4305.15|4305.15|0
1630926950000|2021-09-06 11:15:50|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1630926990000|2021-09-06 11:16:30|4306.37|4306.37|4305.9|4305.9|4306.37|4306.37|4305.9|4305.9|0
1630927000000|2021-09-06 11:16:40|4306.05|4306.05|4305.75|4305.75|4306.05|4306.05|4305.75|4305.75|0
1630927040000|2021-09-06 11:17:20|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1630927080000|2021-09-06 11:18:00|4305.49|4305.49|4305.33|4305.33|4305.49|4305.49|4305.33|4305.33|0
1630927090000|2021-09-06 11:18:10|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|0
1630927110000|2021-09-06 11:18:30|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|0
1630927120000|2021-09-06 11:18:40|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|0
1630927210000|2021-09-06 11:20:10|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|0
1630927230000|2021-09-06 11:20:30|4304.56|4304.56|4304.44|4304.44|4304.56|4304.56|4304.44|4304.44|0
1630927250000|2021-09-06 11:20:50|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|0
1630927270000|2021-09-06 11:21:10|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|0
1630927320000|2021-09-06 11:22:00|4304.12|4304.12|4304.8|4304.8|4304.8|4304.8|4304.12|4304.12|0
1630927340000|2021-09-06 11:22:20|4304.97|4304.97|4304.33|4304.33|4304.97|4304.97|4304.33|4304.33|0
1630927350000|2021-09-06 11:22:30|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|0
1630927370000|2021-09-06 11:22:50|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|0
1630927400000|2021-09-06 11:23:20|4304.82|4304.82|4304.87|4304.87|4304.87|4304.87|4304.82|4304.82|0
1630927420000|2021-09-06 11:23:40|4305.03|4305.03|4305.14|4305.14|4305.14|4305.14|4305.03|4305.03|0
1630927500000|2021-09-06 11:25:00|4305.29|4305.29|4304.98|4304.98|4305.29|4305.29|4304.98|4304.98|0
1630927550000|2021-09-06 11:25:50|4304.87|4304.87|4304.98|4304.98|4304.98|4304.98|4304.87|4304.87|0
1630927560000|2021-09-06 11:26:00|4305.29|4305.29|4305.29|4305.29|4305.29|4305.29|4305.29|4305.29|0
1630927600000|2021-09-06 11:26:40|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|0
1630927640000|2021-09-06 11:27:20|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|0
1630927650000|2021-09-06 11:27:30|4305.45|4305.45|4305.42|4305.42|4305.45|4305.45|4305.42|4305.42|0
1630927660000|2021-09-06 11:27:40|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|0
1630927680000|2021-09-06 11:28:00|4305.41|4305.41|4305.25|4305.25|4305.41|4305.41|4305.09|4305.09|0
1630927700000|2021-09-06 11:28:20|4305.39|4305.39|4305.1|4305.1|4305.39|4305.39|4305.1|4305.1|0
1630927730000|2021-09-06 11:28:50|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|0
1630927740000|2021-09-06 11:29:00|4305|4305|4305|4305|4305|4305|4305|4305|0
1630927760000|2021-09-06 11:29:20|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|0
1630927770000|2021-09-06 11:29:30|4305|4305|4305|4305|4305|4305|4305|4305|0
1630927780000|2021-09-06 11:29:40|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|0
1630927810000|2021-09-06 11:30:10|4305.74|4305.74|4305.8|4305.8|4305.8|4305.8|4305.74|4305.74|0
1630927860000|2021-09-06 11:31:00|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|0
1630927900000|2021-09-06 11:31:40|4306.33|4306.33|4306.38|4306.38|4306.38|4306.38|4306.33|4306.33|0
1630927940000|2021-09-06 11:32:20|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|0
1630927980000|2021-09-06 11:33:00|4306.16|4306.16|4306.01|4306.01|4306.16|4306.16|4306.01|4306.01|0
1630927990000|2021-09-06 11:33:10|4305.58|4305.58|4305.58|4305.58|4305.58|4305.58|4305.58|4305.58|0
1630928030000|2021-09-06 11:33:50|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|0
1630928060000|2021-09-06 11:34:20|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|0
1630928100000|2021-09-06 11:35:00|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|0
1630928160000|2021-09-06 11:36:00|4304.58|4304.58|4304.42|4304.42|4304.58|4304.58|4304.42|4304.42|0
1630928180000|2021-09-06 11:36:20|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|0
1630928190000|2021-09-06 11:36:30|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|0
1630928240000|2021-09-06 11:37:20|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|0
1630928250000|2021-09-06 11:37:30|4304.51|4304.51|4304.33|4304.33|4304.55|4304.55|4304.33|4304.33|0
1630928290000|2021-09-06 11:38:10|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|0
1630928300000|2021-09-06 11:38:20|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|0
1630928310000|2021-09-06 11:38:30|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|0
1630928320000|2021-09-06 11:38:40|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|0
1630928330000|2021-09-06 11:38:50|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1630928360000|2021-09-06 11:39:20|4305.59|4305.59|4305.37|4305.37|4305.68|4305.68|4305.37|4305.37|0
1630928390000|2021-09-06 11:39:50|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|0
1630928410000|2021-09-06 11:40:10|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|0
1630928430000|2021-09-06 11:40:30|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1630928460000|2021-09-06 11:41:00|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|0
1630928480000|2021-09-06 11:41:20|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|0
1630928490000|2021-09-06 11:41:30|4305.86|4305.86|4306.51|4306.51|4306.51|4306.51|4305.86|4305.86|0
1630928500000|2021-09-06 11:41:40|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|0
1630928520000|2021-09-06 11:42:00|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|0
1630928540000|2021-09-06 11:42:20|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1630928560000|2021-09-06 11:42:40|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|0
1630928570000|2021-09-06 11:42:50|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1630928580000|2021-09-06 11:43:00|4305.76|4305.76|4306.29|4306.29|4306.29|4306.29|4305.61|4305.61|0
1630928630000|2021-09-06 11:43:50|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1630928700000|2021-09-06 11:45:00|4306.33|4306.33|4306.18|4306.18|4306.33|4306.33|4306.18|4306.18|0
1630928710000|2021-09-06 11:45:10|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1630928760000|2021-09-06 11:46:00|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|0
1630928770000|2021-09-06 11:46:10|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|0
1630928780000|2021-09-06 11:46:20|4305.68|4305.68|4305.21|4305.21|4305.68|4305.68|4305.21|4305.21|0
1630928790000|2021-09-06 11:46:30|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|0
1630928850000|2021-09-06 11:47:30|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|0
1630928880000|2021-09-06 11:48:00|4304.42|4304.42|4304.36|4304.36|4304.42|4304.42|4304.36|4304.36|0
1630928910000|2021-09-06 11:48:30|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|0
1630928940000|2021-09-06 11:49:00|4304.63|4304.63|4304.89|4304.89|4304.89|4304.89|4304.63|4304.63|0
1630928950000|2021-09-06 11:49:10|4304.73|4304.73|4304.68|4304.68|4304.73|4304.73|4304.68|4304.68|0
1630929000000|2021-09-06 11:50:00|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|0
1630929010000|2021-09-06 11:50:10|4304.2|4304.2|4303.73|4303.73|4304.2|4304.2|4303.57|4303.57|0
1630929030000|2021-09-06 11:50:30|4303.84|4303.84|4303.73|4303.73|4303.84|4303.84|4303.73|4303.73|0
1630929060000|2021-09-06 11:51:00|4303.88|4303.88|4303.82|4303.82|4303.88|4303.88|4303.82|4303.82|0
1630929070000|2021-09-06 11:51:10|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|0
1630929130000|2021-09-06 11:52:10|4302.82|4302.82|4302.66|4302.66|4302.82|4302.82|4302.66|4302.66|0
1630929170000|2021-09-06 11:52:50|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|0
1630929180000|2021-09-06 11:53:00|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|0
1630929210000|2021-09-06 11:53:30|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|0
1630929220000|2021-09-06 11:53:40|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|0
1630929290000|2021-09-06 11:54:50|4302.68|4302.68|4302.83|4302.83|4302.83|4302.83|4302.68|4302.68|0
1630929300000|2021-09-06 11:55:00|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|0
1630929310000|2021-09-06 11:55:10|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|0
1630929330000|2021-09-06 11:55:30|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|0
1630929360000|2021-09-06 11:56:00|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|0
1630929370000|2021-09-06 11:56:10|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|0
1630929380000|2021-09-06 11:56:20|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|0
1630929400000|2021-09-06 11:56:40|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|0
1630929410000|2021-09-06 11:56:50|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|0
1630929450000|2021-09-06 11:57:30|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|0
1630929460000|2021-09-06 11:57:40|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|0
1630929470000|2021-09-06 11:57:50|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|0
1630929570000|2021-09-06 11:59:30|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|0
1630929580000|2021-09-06 11:59:40|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|0
1630929620000|2021-09-06 12:00:20|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|0
1630929660000|2021-09-06 12:01:00|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|0
1630929690000|2021-09-06 12:01:30|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|0
1630929720000|2021-09-06 12:02:00|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|0
1630929730000|2021-09-06 12:02:10|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|0
1630929780000|2021-09-06 12:03:00|4304.15|4304.15|4304.47|4304.47|4304.47|4304.47|4304.15|4304.15|0
1630929800000|2021-09-06 12:03:20|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|0
1630929820000|2021-09-06 12:03:40|4305.02|4305.02|4305.34|4305.34|4305.34|4305.34|4305.02|4305.02|0
1630929850000|2021-09-06 12:04:10|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1630929870000|2021-09-06 12:04:30|4305.82|4305.82|4305.79|4305.79|4305.82|4305.82|4305.79|4305.79|0
1630929880000|2021-09-06 12:04:40|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|0
1630929940000|2021-09-06 12:05:40|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1630929970000|2021-09-06 12:06:10|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|0
1630929980000|2021-09-06 12:06:20|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|0
1630930020000|2021-09-06 12:07:00|4306.05|4306.05|4305.42|4305.42|4306.05|4306.05|4305.42|4305.42|0
1630930100000|2021-09-06 12:08:20|4305.54|4305.54|4305.66|4305.66|4305.66|4305.66|4305.54|4305.54|0
1630930160000|2021-09-06 12:09:20|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|0
1630930170000|2021-09-06 12:09:30|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|0
1630930230000|2021-09-06 12:10:30|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|0
1630930250000|2021-09-06 12:10:50|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1630930270000|2021-09-06 12:11:10|4305.64|4305.64|4305.29|4305.29|4305.64|4305.64|4305.29|4305.29|0
1630930300000|2021-09-06 12:11:40|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1630930410000|2021-09-06 12:13:30|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|0
1630930440000|2021-09-06 12:14:00|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1630930460000|2021-09-06 12:14:20|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|0
1630930500000|2021-09-06 12:15:00|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1630930520000|2021-09-06 12:15:20|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|0
1630930530000|2021-09-06 12:15:30|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1630930550000|2021-09-06 12:15:50|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|0
1630930590000|2021-09-06 12:16:30|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|0
1630930610000|2021-09-06 12:16:50|4306.42|4306.42|4306.54|4306.54|4306.54|4306.54|4306.42|4306.42|0
1630930640000|2021-09-06 12:17:20|4305.85|4305.85|4305.94|4305.94|4306.09|4306.09|4305.85|4305.85|0
1630930650000|2021-09-06 12:17:30|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|0
1630930660000|2021-09-06 12:17:40|4305.49|4305.49|4305.63|4305.63|4305.63|4305.63|4305.49|4305.49|0
1630930670000|2021-09-06 12:17:50|4305.47|4305.47|4305.63|4305.63|4305.63|4305.63|4305.47|4305.47|0
1630930680000|2021-09-06 12:18:00|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1630930740000|2021-09-06 12:19:00|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|0
1630930750000|2021-09-06 12:19:10|4305.79|4305.79|4305.48|4305.48|4305.79|4305.79|4305.48|4305.48|0
1630930800000|2021-09-06 12:20:00|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1630930830000|2021-09-06 12:20:30|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|0
1630930850000|2021-09-06 12:20:50|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1630930870000|2021-09-06 12:21:10|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|0
1630930920000|2021-09-06 12:22:00|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1630930930000|2021-09-06 12:22:10|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|0
1630930940000|2021-09-06 12:22:20|4306.94|4306.94|4306.62|4306.62|4306.94|4306.94|4306.62|4306.62|0
1630930960000|2021-09-06 12:22:40|4305.93|4305.93|4305.78|4305.78|4305.93|4305.93|4305.78|4305.78|0
1630930970000|2021-09-06 12:22:50|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|0
1630931010000|2021-09-06 12:23:30|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|0
1630931030000|2021-09-06 12:23:50|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|0
1630931050000|2021-09-06 12:24:10|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1630931070000|2021-09-06 12:24:30|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|0
1630931140000|2021-09-06 12:25:40|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1630931170000|2021-09-06 12:26:10|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|0
1630931180000|2021-09-06 12:26:20|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1630931200000|2021-09-06 12:26:40|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|0
1630931220000|2021-09-06 12:27:00|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|0
1630931240000|2021-09-06 12:27:20|4304.99|4304.99|4304.82|4304.82|4304.99|4304.99|4304.82|4304.82|0
1630931250000|2021-09-06 12:27:30|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|0
1630931260000|2021-09-06 12:27:40|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1630931270000|2021-09-06 12:27:50|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|0
1630931400000|2021-09-06 12:30:00|4305.59|4305.59|4306.28|4306.28|4306.28|4306.28|4305.59|4305.59|0
1630931450000|2021-09-06 12:30:50|4306.12|4306.12|4305.96|4305.96|4306.12|4306.12|4305.96|4305.96|0
1630931530000|2021-09-06 12:32:10|4306.28|4306.28|4306.44|4306.44|4306.44|4306.44|4306.28|4306.28|0
1630931540000|2021-09-06 12:32:20|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|0
1630931570000|2021-09-06 12:32:50|4306.44|4306.44|4306.23|4306.23|4306.44|4306.44|4306.23|4306.23|0
1630931590000|2021-09-06 12:33:10|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1630931600000|2021-09-06 12:33:20|4306.23|4306.23|4306.28|4306.28|4306.28|4306.28|4306.23|4306.23|0
1630931670000|2021-09-06 12:34:30|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|0
1630931720000|2021-09-06 12:35:20|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|0
1630931740000|2021-09-06 12:35:40|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|0
1630931770000|2021-09-06 12:36:10|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|0
1630931790000|2021-09-06 12:36:30|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|0
1630931830000|2021-09-06 12:37:10|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1630931840000|2021-09-06 12:37:20|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|0
1630931860000|2021-09-06 12:37:40|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1630931870000|2021-09-06 12:37:50|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|0
1630931890000|2021-09-06 12:38:10|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|0
1630931930000|2021-09-06 12:38:50|4305.58|4305.58|4305.36|4305.36|4305.58|4305.58|4305.36|4305.36|0
1630931940000|2021-09-06 12:39:00|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|0
1630931960000|2021-09-06 12:39:20|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|0
1630932020000|2021-09-06 12:40:20|4305.31|4305.31|4305.79|4305.79|4305.79|4305.79|4305.31|4305.31|0
1630932030000|2021-09-06 12:40:30|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1630932080000|2021-09-06 12:41:20|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|0
1630932120000|2021-09-06 12:42:00|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|0
1630932150000|2021-09-06 12:42:30|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1630932180000|2021-09-06 12:43:00|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|0
1630932200000|2021-09-06 12:43:20|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1630932240000|2021-09-06 12:44:00|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|0
1630932260000|2021-09-06 12:44:20|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|0
1630932280000|2021-09-06 12:44:40|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|0
1630932290000|2021-09-06 12:44:50|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|0
1630932300000|2021-09-06 12:45:00|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|0
1630932320000|2021-09-06 12:45:20|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|4305.04|0
1630932380000|2021-09-06 12:46:20|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|0
1630932400000|2021-09-06 12:46:40|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|0
1630932430000|2021-09-06 12:47:10|4304.49|4304.49|4304.49|4304.49|4304.6|4304.6|4304.37|4304.37|0
1630932450000|2021-09-06 12:47:30|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|0
1630932480000|2021-09-06 12:48:00|4304.17|4304.17|4304.49|4304.49|4304.49|4304.49|4304.17|4304.17|0
1630932490000|2021-09-06 12:48:10|4304.82|4304.82|4304.65|4304.65|4304.82|4304.82|4304.65|4304.65|0
1630932500000|2021-09-06 12:48:20|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|0
1630932520000|2021-09-06 12:48:40|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|0
1630932540000|2021-09-06 12:49:00|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.6|4304.6|0
1630932600000|2021-09-06 12:50:00|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|0
1630932620000|2021-09-06 12:50:20|4305.01|4305.01|4305.17|4305.17|4305.17|4305.17|4305.01|4305.01|0
1630932640000|2021-09-06 12:50:40|4305.01|4305.01|4304.92|4304.92|4305.01|4305.01|4304.92|4304.92|0
1630932650000|2021-09-06 12:50:50|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|0
1630932690000|2021-09-06 12:51:30|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|0
1630932720000|2021-09-06 12:52:00|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|0
1630932750000|2021-09-06 12:52:30|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1630932770000|2021-09-06 12:52:50|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|0
1630932780000|2021-09-06 12:53:00|4305.53|4305.53|4305.37|4305.37|4305.53|4305.53|4305.37|4305.37|0
1630932790000|2021-09-06 12:53:10|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|0
1630932800000|2021-09-06 12:53:20|4305.36|4305.36|4305.52|4305.52|4305.52|4305.52|4305.36|4305.36|0
1630932810000|2021-09-06 12:53:30|4306.2|4306.2|4306.37|4306.37|4306.37|4306.37|4306.2|4306.2|0
1630932830000|2021-09-06 12:53:50|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|0
1630932840000|2021-09-06 12:54:00|4306.69|4306.69|4306.53|4306.53|4306.75|4306.75|4306.53|4306.53|0
1630932870000|2021-09-06 12:54:30|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1630932900000|2021-09-06 12:55:00|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|0
1630932940000|2021-09-06 12:55:40|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1630932950000|2021-09-06 12:55:50|4306.1|4306.1|4306.11|4306.11|4306.11|4306.11|4305.95|4305.95|0
1630932980000|2021-09-06 12:56:20|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1630932990000|2021-09-06 12:56:30|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|0
1630933000000|2021-09-06 12:56:40|4306.16|4306.16|4305.83|4305.83|4306.16|4306.16|4305.83|4305.83|0
1630933020000|2021-09-06 12:57:00|4305.68|4305.68|4304.99|4304.99|4305.68|4305.68|4304.99|4304.99|0
1630933030000|2021-09-06 12:57:10|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|0
1630933060000|2021-09-06 12:57:40|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|0
1630933080000|2021-09-06 12:58:00|4305.31|4305.31|4305.47|4305.47|4305.47|4305.47|4305.31|4305.31|0
1630933130000|2021-09-06 12:58:50|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|0
1630933140000|2021-09-06 12:59:00|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|0
1630933150000|2021-09-06 12:59:10|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|0
1630933190000|2021-09-06 12:59:50|4306.32|4306.32|4306.44|4306.44|4306.44|4306.44|4306.32|4306.32|0
1630933240000|2021-09-06 13:00:40|4306.35|4306.35|4306.44|4306.44|4306.44|4306.44|4306.35|4306.35|0
1630933250000|2021-09-06 13:00:50|4306.38|4306.38|4306.07|4306.07|4306.38|4306.38|4306.07|4306.07|0
1630933260000|2021-09-06 13:01:00|4305.95|4305.95|4306.23|4306.23|4306.23|4306.23|4305.95|4305.95|0
1630933270000|2021-09-06 13:01:10|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4305.91|4305.91|0
1630933280000|2021-09-06 13:01:20|4305.91|4305.91|4305.76|4305.76|4305.91|4305.91|4305.76|4305.76|0
1630933310000|2021-09-06 13:01:50|4305.91|4305.91|4305.75|4305.75|4305.91|4305.91|4305.75|4305.75|0
1630933320000|2021-09-06 13:02:00|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|0
1630933340000|2021-09-06 13:02:20|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1630933410000|2021-09-06 13:03:30|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1630933450000|2021-09-06 13:04:10|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|0
1630933460000|2021-09-06 13:04:20|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|0
1630933510000|2021-09-06 13:05:10|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1630933520000|2021-09-06 13:05:20|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|0
1630933590000|2021-09-06 13:06:30|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1630933630000|2021-09-06 13:07:10|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|0
1630933650000|2021-09-06 13:07:30|4305.62|4305.62|4305.5|4305.5|4305.62|4305.62|4305.5|4305.5|0
1630933690000|2021-09-06 13:08:10|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|0
1630933700000|2021-09-06 13:08:20|4305.23|4305.23|4305.39|4305.39|4305.39|4305.39|4305.23|4305.23|0
1630933720000|2021-09-06 13:08:40|4305.34|4305.34|4305.22|4305.22|4305.34|4305.34|4305.22|4305.22|0
1630933740000|2021-09-06 13:09:00|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|0
1630933780000|2021-09-06 13:09:40|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|0
1630933800000|2021-09-06 13:10:00|4305|4305|4305|4305|4305|4305|4305|4305|0
1630933830000|2021-09-06 13:10:30|4304.84|4304.84|4304.63|4304.63|4304.84|4304.84|4304.63|4304.63|0
1630933840000|2021-09-06 13:10:40|4304.47|4304.47|4304.31|4304.31|4304.47|4304.47|4304.31|4304.31|0
1630933860000|2021-09-06 13:11:00|4304.37|4304.37|4304.04|4304.04|4304.37|4304.37|4304.04|4304.04|0
1630933880000|2021-09-06 13:11:20|4303.73|4303.73|4303.67|4303.67|4303.73|4303.73|4303.67|4303.67|0
1630933890000|2021-09-06 13:11:30|4303.73|4303.73|4303.54|4303.54|4303.73|4303.73|4303.54|4303.54|0
1630933900000|2021-09-06 13:11:40|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|0
1630933910000|2021-09-06 13:11:50|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|0
1630933920000|2021-09-06 13:12:00|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|0
1630933930000|2021-09-06 13:12:10|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|0
1630934010000|2021-09-06 13:13:30|4302.32|4302.32|4302.48|4302.48|4302.48|4302.48|4302.32|4302.32|0
1630934020000|2021-09-06 13:13:40|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|0
1630934040000|2021-09-06 13:14:00|4303.32|4303.32|4302.69|4302.69|4303.32|4303.32|4302.69|4302.69|0
1630934070000|2021-09-06 13:14:30|4302.53|4302.53|4302.38|4302.38|4302.53|4302.53|4302.38|4302.38|0
1630934100000|2021-09-06 13:15:00|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|0
1630934110000|2021-09-06 13:15:10|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|0
1630934140000|2021-09-06 13:15:40|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|0
1630934170000|2021-09-06 13:16:10|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|0
1630934180000|2021-09-06 13:16:20|4301.14|4301.14|4300.75|4300.75|4301.14|4301.14|4300.75|4300.75|0
1630934190000|2021-09-06 13:16:30|4300.59|4300.59|4300.21|4300.21|4300.59|4300.59|4300.21|4300.21|0
1630934200000|2021-09-06 13:16:40|4300.18|4300.18|4300.21|4300.21|4300.21|4300.21|4300.18|4300.18|0
1630934210000|2021-09-06 13:16:50|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|0
1630934250000|2021-09-06 13:17:30|4300.32|4300.32|4300|4300|4300.32|4300.32|4300|4300|0
1630934270000|2021-09-06 13:17:50|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|0
1630934280000|2021-09-06 13:18:00|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|0
1630934290000|2021-09-06 13:18:10|4299.95|4299.95|4299.95|4299.95|4300|4300|4299.63|4299.63|0
1630934320000|2021-09-06 13:18:40|4300.11|4300.11|4299.95|4299.95|4300.11|4300.11|4299.95|4299.95|0
1630934330000|2021-09-06 13:18:50|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.71|4299.71|0
1630934340000|2021-09-06 13:19:00|4299.67|4299.67|4299.2|4299.2|4299.67|4299.67|4299.2|4299.2|0
1630934360000|2021-09-06 13:19:20|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|0
1630934380000|2021-09-06 13:19:40|4299.67|4299.67|4299.61|4299.61|4299.67|4299.67|4299.61|4299.61|0
1630934390000|2021-09-06 13:19:50|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|0
1630934400000|2021-09-06 13:20:00|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|0
1630934410000|2021-09-06 13:20:10|4299.52|4299.52|4299.08|4299.08|4299.52|4299.52|4299.08|4299.08|0
1630934460000|2021-09-06 13:21:00|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1630934470000|2021-09-06 13:21:10|4299|4299|4299.16|4299.16|4299.16|4299.16|4299|4299|0
1630934480000|2021-09-06 13:21:20|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|0
1630934510000|2021-09-06 13:21:50|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|0
1630934530000|2021-09-06 13:22:10|4298.88|4298.88|4298.62|4298.62|4298.88|4298.88|4298.56|4298.56|0
1630934540000|2021-09-06 13:22:20|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|0
1630934580000|2021-09-06 13:23:00|4298.49|4298.49|4298.52|4298.52|4298.52|4298.52|4298.49|4298.49|0
1630934600000|2021-09-06 13:23:20|4298.55|4298.55|4298.39|4298.39|4298.55|4298.55|4298.39|4298.39|0
1630934630000|2021-09-06 13:23:50|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|0
1630934660000|2021-09-06 13:24:20|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|0
1630934670000|2021-09-06 13:24:30|4298.51|4298.51|4298.59|4298.59|4298.74|4298.74|4298.51|4298.51|0
1630934700000|2021-09-06 13:25:00|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|0
1630934730000|2021-09-06 13:25:30|4298.06|4298.06|4298.22|4298.22|4298.22|4298.22|4298.06|4298.06|0
1630934770000|2021-09-06 13:26:10|4298.27|4298.27|4298.07|4298.07|4298.27|4298.27|4298.07|4298.07|0
1630934780000|2021-09-06 13:26:20|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|0
1630934810000|2021-09-06 13:26:50|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|0
1630934830000|2021-09-06 13:27:10|4298.06|4298.06|4298.21|4298.21|4298.21|4298.21|4298.06|4298.06|0
1630934880000|2021-09-06 13:28:00|4298.05|4298.05|4298.05|4298.05|4298.22|4298.22|4298.05|4298.05|0
1630934890000|2021-09-06 13:28:10|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|0
1630934910000|2021-09-06 13:28:30|4298.06|4298.06|4298.39|4298.39|4298.39|4298.39|4298.06|4298.06|0
1630934940000|2021-09-06 13:29:00|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|0
1630934990000|2021-09-06 13:29:50|4298.44|4298.44|4298.33|4298.33|4298.44|4298.44|4298.33|4298.33|0
1630935020000|2021-09-06 13:30:20|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|0
1630935030000|2021-09-06 13:30:30|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|0
1630935040000|2021-09-06 13:30:40|4297.9|4297.9|4297.86|4297.86|4298.01|4298.01|4297.86|4297.86|0
1630935090000|2021-09-06 13:31:30|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|0
1630935120000|2021-09-06 13:32:00|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|0
1630935130000|2021-09-06 13:32:10|4297.83|4297.83|4297.98|4297.98|4297.98|4297.98|4297.83|4297.83|0
1630935150000|2021-09-06 13:32:30|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|0
1630935160000|2021-09-06 13:32:40|4298.04|4298.04|4297.9|4297.9|4298.04|4298.04|4297.9|4297.9|0
1630935170000|2021-09-06 13:32:50|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|0
1630935210000|2021-09-06 13:33:30|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|0
1630935240000|2021-09-06 13:34:00|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1630935280000|2021-09-06 13:34:40|4299.42|4299.42|4299.48|4299.48|4299.64|4299.64|4299.42|4299.42|0
1630935310000|2021-09-06 13:35:10|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|0
1630935330000|2021-09-06 13:35:30|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|0
1630935380000|2021-09-06 13:36:20|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|0
1630935400000|2021-09-06 13:36:40|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|0
1630935450000|2021-09-06 13:37:30|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|4299.63|0
1630935460000|2021-09-06 13:37:40|4299.48|4299.48|4299.16|4299.16|4299.48|4299.48|4299.16|4299.16|0
1630935470000|2021-09-06 13:37:50|4299|4299|4299|4299|4299|4299|4299|4299|0
1630935490000|2021-09-06 13:38:10|4299.32|4299.32|4299.48|4299.48|4299.48|4299.48|4299.32|4299.32|0
1630935500000|2021-09-06 13:38:20|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|0
1630935520000|2021-09-06 13:38:40|4299.93|4299.93|4299.65|4299.65|4299.93|4299.93|4299.65|4299.65|0
1630935550000|2021-09-06 13:39:10|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|0
1630935560000|2021-09-06 13:39:20|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|0
1630935570000|2021-09-06 13:39:30|4299.91|4299.91|4300.28|4300.28|4300.28|4300.28|4299.91|4299.91|0
1630935580000|2021-09-06 13:39:40|4300.6|4300.6|4300.73|4300.73|4300.76|4300.76|4300.6|4300.6|0
1630935600000|2021-09-06 13:40:00|4300.57|4300.57|4300.28|4300.28|4300.57|4300.57|4300.28|4300.28|0
1630935640000|2021-09-06 13:40:40|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|0
1630935660000|2021-09-06 13:41:00|4300.45|4300.45|4300.78|4300.78|4300.78|4300.78|4300.45|4300.45|0
1630935670000|2021-09-06 13:41:10|4300.62|4300.62|4300.93|4300.93|4300.93|4300.93|4300.62|4300.62|0
1630935680000|2021-09-06 13:41:20|4301.05|4301.05|4301.9|4301.9|4301.9|4301.9|4301.05|4301.05|0
1630935690000|2021-09-06 13:41:30|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|0
1630935700000|2021-09-06 13:41:40|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|0
1630935710000|2021-09-06 13:41:50|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|0
1630935720000|2021-09-06 13:42:00|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|0
1630935730000|2021-09-06 13:42:10|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|0
1630935750000|2021-09-06 13:42:30|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|0
1630935760000|2021-09-06 13:42:40|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|0
1630935770000|2021-09-06 13:42:50|4302.81|4302.81|4302.65|4302.65|4302.81|4302.81|4302.65|4302.65|0
1630935780000|2021-09-06 13:43:00|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|0
1630935800000|2021-09-06 13:43:20|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|0
1630935810000|2021-09-06 13:43:30|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|0
1630935830000|2021-09-06 13:43:50|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|0
1630935850000|2021-09-06 13:44:10|4301.76|4301.76|4301.76|4301.76|4301.76|4301.76|4301.76|4301.76|0
1630935860000|2021-09-06 13:44:20|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|0
1630935880000|2021-09-06 13:44:40|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|0
1630935890000|2021-09-06 13:44:50|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|0
1630935900000|2021-09-06 13:45:00|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|0
1630935930000|2021-09-06 13:45:30|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|0
1630935970000|2021-09-06 13:46:10|4302.24|4302.24|4302.18|4302.18|4302.24|4302.24|4302.15|4302.15|0
1630935980000|2021-09-06 13:46:20|4302.48|4302.48|4302.77|4302.77|4302.78|4302.78|4302.48|4302.48|0
1630935990000|2021-09-06 13:46:30|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|0
1630936000000|2021-09-06 13:46:40|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|0
1630936010000|2021-09-06 13:46:50|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|0
1630936030000|2021-09-06 13:47:10|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|0
1630936040000|2021-09-06 13:47:20|4302.72|4302.72|4303.45|4303.45|4303.45|4303.45|4302.69|4302.69|0
1630936060000|2021-09-06 13:47:40|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|0
1630936070000|2021-09-06 13:47:50|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|0
1630936120000|2021-09-06 13:48:40|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|0
1630936180000|2021-09-06 13:49:40|4303.89|4303.89|4304.05|4304.05|4304.05|4304.05|4303.89|4303.89|0
1630936200000|2021-09-06 13:50:00|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1630936250000|2021-09-06 13:50:50|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|0
1630936260000|2021-09-06 13:51:00|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|0
1630936270000|2021-09-06 13:51:10|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|0
1630936280000|2021-09-06 13:51:20|4305.05|4305.05|4305.21|4305.21|4305.21|4305.21|4305.05|4305.05|0
1630936300000|2021-09-06 13:51:40|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|0
1630936350000|2021-09-06 13:52:30|4305.73|4305.73|4305.9|4305.9|4305.9|4305.9|4305.73|4305.73|0
1630936360000|2021-09-06 13:52:40|4305.58|4305.58|4305.26|4305.26|4305.58|4305.58|4305.26|4305.26|0
1630936370000|2021-09-06 13:52:50|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|0
1630936380000|2021-09-06 13:53:00|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|0
1630936430000|2021-09-06 13:53:50|4304.95|4304.95|4305.11|4305.11|4305.11|4305.11|4304.95|4304.95|0
1630936440000|2021-09-06 13:54:00|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|0
1630936470000|2021-09-06 13:54:30|4304.89|4304.89|4304.86|4304.86|4304.89|4304.89|4304.86|4304.86|0
1630936490000|2021-09-06 13:54:50|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|0
1630936500000|2021-09-06 13:55:00|4304.96|4304.96|4305.6|4305.6|4305.6|4305.6|4304.96|4304.96|0
1630936510000|2021-09-06 13:55:10|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.6|4305.6|0
1630936520000|2021-09-06 13:55:20|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|0
1630936560000|2021-09-06 13:56:00|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|0
1630936580000|2021-09-06 13:56:20|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1630936620000|2021-09-06 13:57:00|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1630936660000|2021-09-06 13:57:40|4305.46|4305.46|4305.43|4305.43|4305.46|4305.46|4305.43|4305.43|0
1630936670000|2021-09-06 13:57:50|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|0
1630936680000|2021-09-06 13:58:00|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|0
1630936700000|2021-09-06 13:58:20|4305.49|4305.49|4305.05|4305.05|4305.49|4305.49|4305.02|4305.02|0
1630936720000|2021-09-06 13:58:40|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|0
1630936730000|2021-09-06 13:58:50|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1630936740000|2021-09-06 13:59:00|4304.13|4304.13|4304.16|4304.16|4304.16|4304.16|4304.08|4304.08|0
1630936750000|2021-09-06 13:59:10|4304.01|4304.01|4303.85|4303.85|4304.01|4304.01|4303.85|4303.85|0
1630936760000|2021-09-06 13:59:20|4304.01|4304.01|4303.85|4303.85|4304.01|4304.01|4303.85|4303.85|0
1630936780000|2021-09-06 13:59:40|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|0
1630936790000|2021-09-06 13:59:50|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|0
1630936800000|2021-09-06 14:00:00|4304.48|4304.48|4304.62|4304.62|4304.81|4304.81|4304.48|4304.48|0
1630936820000|2021-09-06 14:00:20|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|0
1630936840000|2021-09-06 14:00:40|4304.98|4304.98|4304.3|4304.3|4304.98|4304.98|4303.62|4303.62|0
1630936860000|2021-09-06 14:01:00|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1630936870000|2021-09-06 14:01:10|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|0
1630936890000|2021-09-06 14:01:30|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|0
1630936900000|2021-09-06 14:01:40|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1630936990000|2021-09-06 14:03:10|4303.84|4303.84|4303.37|4303.37|4303.84|4303.84|4303.37|4303.37|0
1630937030000|2021-09-06 14:03:50|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|0
1630937040000|2021-09-06 14:04:00|4304.17|4304.17|4304.8|4304.8|4304.8|4304.8|4304.17|4304.17|0
1630937080000|2021-09-06 14:04:40|4304.65|4304.65|4304.96|4304.96|4304.96|4304.96|4304.65|4304.65|0
1630937100000|2021-09-06 14:05:00|4305.28|4305.28|4304.8|4304.8|4305.28|4305.28|4304.8|4304.8|0
1630937110000|2021-09-06 14:05:10|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|0
1630937120000|2021-09-06 14:05:20|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|0
1630937160000|2021-09-06 14:06:00|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|0
1630937170000|2021-09-06 14:06:10|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1630937180000|2021-09-06 14:06:20|4304.99|4304.99|4304.96|4304.96|4304.99|4304.99|4304.96|4304.96|0
1630937250000|2021-09-06 14:07:30|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|0
1630937270000|2021-09-06 14:07:50|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|0
1630937280000|2021-09-06 14:08:00|4304.63|4304.63|4304.79|4304.79|4304.79|4304.79|4304.63|4304.63|0
1630937330000|2021-09-06 14:08:50|4304.67|4304.67|4304.37|4304.37|4304.67|4304.67|4304.37|4304.37|0
1630937340000|2021-09-06 14:09:00|4304.43|4304.43|4304.21|4304.21|4304.43|4304.43|4304.21|4304.21|0
1630937370000|2021-09-06 14:09:30|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|0
1630937390000|2021-09-06 14:09:50|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|0
1630937400000|2021-09-06 14:10:00|4304.49|4304.49|4304.59|4304.59|4304.59|4304.59|4304.49|4304.49|0
1630937410000|2021-09-06 14:10:10|4304.43|4304.43|4303.88|4303.88|4304.43|4304.43|4303.88|4303.88|0
1630937420000|2021-09-06 14:10:20|4303.85|4303.85|4302.85|4302.85|4303.85|4303.85|4302.85|4302.85|0
1630937430000|2021-09-06 14:10:30|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|0
1630937450000|2021-09-06 14:10:50|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|0
1630937460000|2021-09-06 14:11:00|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|0
1630937470000|2021-09-06 14:11:10|4303|4303|4303.12|4303.12|4303.12|4303.12|4302.89|4302.89|0
1630937490000|2021-09-06 14:11:30|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|0
1630937500000|2021-09-06 14:11:40|4303.08|4303.08|4303.24|4303.24|4303.24|4303.24|4303.08|4303.08|0
1630937510000|2021-09-06 14:11:50|4303.3|4303.3|4303.24|4303.24|4303.3|4303.3|4303.24|4303.24|0
1630937550000|2021-09-06 14:12:30|4303.56|4303.56|4303.52|4303.52|4303.68|4303.68|4303.52|4303.52|0
1630937570000|2021-09-06 14:12:50|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|0
1630937600000|2021-09-06 14:13:20|4303.39|4303.39|4303.39|4303.39|4303.39|4303.39|4303.39|4303.39|0
1630937610000|2021-09-06 14:13:30|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|0
1630937620000|2021-09-06 14:13:40|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|0
1630937630000|2021-09-06 14:13:50|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|0
1630937650000|2021-09-06 14:14:10|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|0
1630937670000|2021-09-06 14:14:30|4303.05|4303.05|4303.17|4303.17|4303.17|4303.17|4303.05|4303.05|0
1630937700000|2021-09-06 14:15:00|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|0
1630937710000|2021-09-06 14:15:10|4303.95|4303.95|4303.82|4303.82|4303.98|4303.98|4303.82|4303.82|0
1630937720000|2021-09-06 14:15:20|4303.66|4303.66|4303.19|4303.19|4303.66|4303.66|4303.19|4303.19|0
1630937730000|2021-09-06 14:15:30|4303.13|4303.13|4302.29|4302.29|4303.13|4303.13|4302.29|4302.29|0
1630937760000|2021-09-06 14:16:00|4302.13|4302.13|4302.6|4302.6|4302.6|4302.6|4302.13|4302.13|0
1630937780000|2021-09-06 14:16:20|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|0
1630937790000|2021-09-06 14:16:30|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.43|4302.43|0
1630937800000|2021-09-06 14:16:40|4302.65|4302.65|4302.43|4302.43|4302.65|4302.65|4302.43|4302.43|0
1630937820000|2021-09-06 14:17:00|4302.59|4302.59|4302.75|4302.75|4302.75|4302.75|4302.59|4302.59|0
1630937860000|2021-09-06 14:17:40|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|0
1630937870000|2021-09-06 14:17:50|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|0
1630937890000|2021-09-06 14:18:10|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|0
1630937900000|2021-09-06 14:18:20|4302.94|4302.94|4303.05|4303.05|4303.05|4303.05|4302.94|4302.94|0
1630937930000|2021-09-06 14:18:50|4303|4303|4302.94|4302.94|4303|4303|4302.94|4302.94|0
1630937950000|2021-09-06 14:19:10|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|0
1630937960000|2021-09-06 14:19:20|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|0
1630937970000|2021-09-06 14:19:30|4303.26|4303.26|4302.94|4302.94|4303.26|4303.26|4302.94|4302.94|0
1630937980000|2021-09-06 14:19:40|4302.78|4302.78|4302.72|4302.72|4302.78|4302.78|4302.57|4302.57|0
1630938000000|2021-09-06 14:20:00|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1630938020000|2021-09-06 14:20:20|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1630938050000|2021-09-06 14:20:50|4301.4|4301.4|4301.09|4301.09|4301.4|4301.4|4301.09|4301.09|0
1630938060000|2021-09-06 14:21:00|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|0
1630938070000|2021-09-06 14:21:10|4301.28|4301.28|4301.17|4301.17|4301.28|4301.28|4301.17|4301.17|0
1630938080000|2021-09-06 14:21:20|4301|4301|4301|4301|4301|4301|4301|4301|0
1630938140000|2021-09-06 14:22:20|4300.84|4300.84|4300.68|4300.68|4300.84|4300.84|4300.68|4300.68|0
1630938150000|2021-09-06 14:22:30|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|0
1630938170000|2021-09-06 14:22:50|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|0
1630938180000|2021-09-06 14:23:00|4299.32|4299.32|4300.01|4300.01|4300.01|4300.01|4299.32|4299.32|0
1630938190000|2021-09-06 14:23:10|4300.16|4300.16|4299.9|4299.9|4300.32|4300.32|4299.69|4299.69|0
1630938200000|2021-09-06 14:23:20|4299.95|4299.95|4299.95|4299.95|4300.11|4300.11|4299.95|4299.95|0
1630938240000|2021-09-06 14:24:00|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|0
1630938260000|2021-09-06 14:24:20|4300.43|4300.43|4300.11|4300.11|4300.43|4300.43|4300.11|4300.11|0
1630938270000|2021-09-06 14:24:30|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|0
1630938280000|2021-09-06 14:24:40|4300.05|4300.05|4299.88|4299.88|4300.05|4300.05|4299.82|4299.82|0
1630938290000|2021-09-06 14:24:50|4299.72|4299.72|4298.87|4298.87|4299.72|4299.72|4298.87|4298.87|0
1630938310000|2021-09-06 14:25:10|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|0
1630938320000|2021-09-06 14:25:20|4299.51|4299.51|4298.87|4298.87|4299.51|4299.51|4298.87|4298.87|0
1630938330000|2021-09-06 14:25:30|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|0
1630938360000|2021-09-06 14:26:00|4299.03|4299.03|4298.87|4298.87|4299.03|4299.03|4298.87|4298.87|0
1630938370000|2021-09-06 14:26:10|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|0
1630938380000|2021-09-06 14:26:20|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|0
1630938390000|2021-09-06 14:26:30|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|0
1630938400000|2021-09-06 14:26:40|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|0
1630938410000|2021-09-06 14:26:50|4299.03|4299.03|4299.24|4299.24|4299.24|4299.24|4299.03|4299.03|0
1630938420000|2021-09-06 14:27:00|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|0
1630938430000|2021-09-06 14:27:10|4299.56|4299.56|4299.88|4299.88|4299.88|4299.88|4299.56|4299.56|0
1630938450000|2021-09-06 14:27:30|4299.94|4299.94|4299.88|4299.88|4299.94|4299.94|4299.88|4299.88|0
1630938460000|2021-09-06 14:27:40|4299.83|4299.83|4299.78|4299.78|4299.83|4299.83|4299.78|4299.78|0
1630938470000|2021-09-06 14:27:50|4299.62|4299.62|4299.46|4299.46|4299.62|4299.62|4299.46|4299.46|0
1630938480000|2021-09-06 14:28:00|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1630938500000|2021-09-06 14:28:20|4299.38|4299.38|4298.95|4298.95|4299.38|4299.38|4298.95|4298.95|0
1630938520000|2021-09-06 14:28:40|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1630938540000|2021-09-06 14:29:00|4299.28|4299.28|4299.27|4299.27|4299.28|4299.28|4299.11|4299.11|0
1630938550000|2021-09-06 14:29:10|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1630938560000|2021-09-06 14:29:20|4299.17|4299.17|4299.2|4299.2|4299.2|4299.2|4299.17|4299.17|0
1630938570000|2021-09-06 14:29:30|4299.26|4299.26|4299.44|4299.44|4299.44|4299.44|4299.26|4299.26|0
1630938580000|2021-09-06 14:29:40|4299.47|4299.47|4299.44|4299.44|4299.47|4299.47|4299.44|4299.44|0
1630938590000|2021-09-06 14:29:50|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|0
1630938660000|2021-09-06 14:31:00|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|0
1630938690000|2021-09-06 14:31:30|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|0
1630938710000|2021-09-06 14:31:50|4299.55|4299.55|4299.38|4299.38|4299.55|4299.55|4299.38|4299.38|0
1630938730000|2021-09-06 14:32:10|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|0
1630938780000|2021-09-06 14:33:00|4299.17|4299.17|4299.01|4299.01|4299.17|4299.17|4299.01|4299.01|0
1630938790000|2021-09-06 14:33:10|4299.17|4299.17|4299.38|4299.38|4299.38|4299.38|4299.17|4299.17|0
1630938800000|2021-09-06 14:33:20|4299.44|4299.44|4299.38|4299.38|4299.44|4299.44|4299.38|4299.38|0
1630938810000|2021-09-06 14:33:30|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|0
1630938830000|2021-09-06 14:33:50|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|0
1630938840000|2021-09-06 14:34:00|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|0
1630938850000|2021-09-06 14:34:10|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|0
1630938860000|2021-09-06 14:34:20|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|0
1630938870000|2021-09-06 14:34:30|4299.51|4299.51|4299.45|4299.45|4299.51|4299.51|4299.45|4299.45|0
1630938920000|2021-09-06 14:35:20|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|0
1630938940000|2021-09-06 14:35:40|4299.72|4299.72|4299.83|4299.83|4299.83|4299.83|4299.72|4299.72|0
1630938950000|2021-09-06 14:35:50|4299.99|4299.99|4299.31|4299.31|4299.99|4299.99|4299.31|4299.31|0
1630938970000|2021-09-06 14:36:10|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|0
1630938980000|2021-09-06 14:36:20|4299.31|4299.31|4299.15|4299.15|4299.31|4299.31|4299.15|4299.15|0
1630939010000|2021-09-06 14:36:50|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|0
1630939030000|2021-09-06 14:37:10|4299.2|4299.2|4299.15|4299.15|4299.31|4299.31|4299.15|4299.15|0
1630939070000|2021-09-06 14:37:50|4298.99|4298.99|4298.09|4298.09|4298.99|4298.99|4298.09|4298.09|0
1630939100000|2021-09-06 14:38:20|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|0
1630939110000|2021-09-06 14:38:30|4298.42|4298.42|4298.58|4298.58|4298.58|4298.58|4298.42|4298.42|0
1630939140000|2021-09-06 14:39:00|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|0
1630939210000|2021-09-06 14:40:10|4298.26|4298.26|4298.79|4298.79|4298.79|4298.79|4298.1|4298.1|0
1630939220000|2021-09-06 14:40:20|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|0
1630939230000|2021-09-06 14:40:30|4299.05|4299.05|4299.11|4299.11|4299.11|4299.11|4299.05|4299.05|0
1630939270000|2021-09-06 14:41:10|4298.95|4298.95|4298.95|4298.95|4298.98|4298.98|4298.95|4298.95|0
1630939280000|2021-09-06 14:41:20|4299.01|4299.01|4299.17|4299.17|4299.17|4299.17|4299.01|4299.01|0
1630939330000|2021-09-06 14:42:10|4299.2|4299.2|4299.17|4299.17|4299.2|4299.2|4299.17|4299.17|0
1630939350000|2021-09-06 14:42:30|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|0
1630939360000|2021-09-06 14:42:40|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|0
1630939390000|2021-09-06 14:43:10|4299.32|4299.32|4299.16|4299.16|4299.32|4299.32|4299.16|4299.16|0
1630939400000|2021-09-06 14:43:20|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1630939410000|2021-09-06 14:43:30|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|0
1630939420000|2021-09-06 14:43:40|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|0
1630939430000|2021-09-06 14:43:50|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|0
1630939440000|2021-09-06 14:44:00|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|0
1630939450000|2021-09-06 14:44:10|4299.12|4299.12|4298.97|4298.97|4299.12|4299.12|4298.97|4298.97|0
1630939480000|2021-09-06 14:44:40|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|0
1630939490000|2021-09-06 14:44:50|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1630939520000|2021-09-06 14:45:20|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|0
1630939560000|2021-09-06 14:46:00|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|0
1630939590000|2021-09-06 14:46:30|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|0
1630939660000|2021-09-06 14:47:40|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|0
1630939670000|2021-09-06 14:47:50|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|0
1630939680000|2021-09-06 14:48:00|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|0
1630939740000|2021-09-06 14:49:00|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|0
1630939780000|2021-09-06 14:49:40|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|0
1630939800000|2021-09-06 14:50:00|4297.87|4297.87|4298.03|4298.03|4298.03|4298.03|4297.87|4297.87|0
1630939830000|2021-09-06 14:50:30|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|0
1630939840000|2021-09-06 14:50:40|4298.16|4298.16|4298.2|4298.2|4298.36|4298.36|4298.16|4298.16|0
1630939850000|2021-09-06 14:50:50|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|0
1630939860000|2021-09-06 14:51:00|4298.26|4298.26|4298.78|4298.78|4298.78|4298.78|4298.1|4298.1|0
1630939870000|2021-09-06 14:51:10|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|0
1630939940000|2021-09-06 14:52:20|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|0
1630939950000|2021-09-06 14:52:30|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1630939980000|2021-09-06 14:53:00|4299.1|4299.1|4298.41|4298.41|4299.1|4299.1|4298.41|4298.41|0
1630939990000|2021-09-06 14:53:10|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|0
1630940000000|2021-09-06 14:53:20|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|0
1630940010000|2021-09-06 14:53:30|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|0
1630940030000|2021-09-06 14:53:50|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|0
1630940070000|2021-09-06 14:54:30|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|0
1630940080000|2021-09-06 14:54:40|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|0
1630940090000|2021-09-06 14:54:50|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|0
1630940100000|2021-09-06 14:55:00|4299|4299|4299|4299|4299|4299|4299|4299|0
1630940120000|2021-09-06 14:55:20|4299.16|4299.16|4299.32|4299.32|4299.32|4299.32|4299.16|4299.16|0
1630940130000|2021-09-06 14:55:30|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|0
1630940140000|2021-09-06 14:55:40|4299.8|4299.8|4300.13|4300.13|4300.13|4300.13|4299.8|4299.8|0
1630940160000|2021-09-06 14:56:00|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|0
1630940180000|2021-09-06 14:56:20|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|0
1630940190000|2021-09-06 14:56:30|4300.46|4300.46|4300.72|4300.72|4300.77|4300.77|4300.46|4300.46|0
1630940210000|2021-09-06 14:56:50|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|0
1630940220000|2021-09-06 14:57:00|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|0
1630940230000|2021-09-06 14:57:10|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|0
1630940240000|2021-09-06 14:57:20|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|0
1630940250000|2021-09-06 14:57:30|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|4300.24|0
1630940280000|2021-09-06 14:58:00|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|0
1630940290000|2021-09-06 14:58:10|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|0
1630940310000|2021-09-06 14:58:30|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|0
1630940320000|2021-09-06 14:58:40|4300.43|4300.43|4300.74|4300.74|4300.74|4300.74|4300.43|4300.43|0
1630940340000|2021-09-06 14:59:00|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|0
1630940390000|2021-09-06 14:59:50|4300.73|4300.73|4301.15|4301.15|4301.15|4301.15|4300.73|4300.73|0
1630940400000|2021-09-06 15:00:00|4301.2|4301.2|4301.68|4301.68|4301.68|4301.68|4300.68|4300.68|0
1630940420000|2021-09-06 15:00:20|4301.84|4301.84|4301.68|4301.68|4302.01|4302.01|4301.68|4301.68|0
1630940430000|2021-09-06 15:00:30|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|0
1630940450000|2021-09-06 15:00:50|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|0
1630940460000|2021-09-06 15:01:00|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|0
1630940510000|2021-09-06 15:01:50|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|0
1630940520000|2021-09-06 15:02:00|4301.43|4301.43|4301.59|4301.59|4301.59|4301.59|4301.43|4301.43|0
1630940540000|2021-09-06 15:02:20|4301.43|4301.43|4301.27|4301.27|4301.43|4301.43|4301.11|4301.11|0
1630940550000|2021-09-06 15:02:30|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|0
1630940570000|2021-09-06 15:02:50|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|0
1630940600000|2021-09-06 15:03:20|4302.22|4302.22|4302.38|4302.38|4302.38|4302.38|4302.22|4302.22|0
1630940680000|2021-09-06 15:04:40|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|0
1630940700000|2021-09-06 15:05:00|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|0
1630940750000|2021-09-06 15:05:50|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|0
1630940780000|2021-09-06 15:06:20|4302.42|4302.42|4302.42|4302.42|4302.58|4302.58|4302.42|4302.42|0
1630940810000|2021-09-06 15:06:50|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|0
1630940820000|2021-09-06 15:07:00|4302.42|4302.42|4302.21|4302.21|4302.42|4302.42|4302.21|4302.21|0
1630940830000|2021-09-06 15:07:10|4301.89|4301.89|4301.89|4301.89|4301.89|4301.89|4301.89|4301.89|0
1630940890000|2021-09-06 15:08:10|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|0
1630940930000|2021-09-06 15:08:50|4301.42|4301.42|4301.57|4301.57|4301.57|4301.57|4301.42|4301.42|0
1630940940000|2021-09-06 15:09:00|4301.54|4301.54|4301.35|4301.35|4301.54|4301.54|4301.35|4301.35|0
1630940950000|2021-09-06 15:09:10|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|0
1630940990000|2021-09-06 15:09:50|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|0
1630941020000|2021-09-06 15:10:20|4301.3|4301.3|4300.59|4300.59|4301.3|4301.3|4300.59|4300.59|0
1630941040000|2021-09-06 15:10:40|4300.42|4300.42|4300.26|4300.26|4300.42|4300.42|4300.26|4300.26|0
1630941050000|2021-09-06 15:10:50|4300.09|4300.09|4299.78|4299.78|4300.09|4300.09|4299.45|4299.45|0
1630941060000|2021-09-06 15:11:00|4299.94|4299.94|4299.78|4299.78|4299.94|4299.94|4299.78|4299.78|0
1630941070000|2021-09-06 15:11:10|4299.67|4299.67|4299.62|4299.62|4299.67|4299.67|4299.62|4299.62|0
1630941080000|2021-09-06 15:11:20|4299.56|4299.56|4299.59|4299.59|4299.59|4299.59|4299.56|4299.56|0
1630941090000|2021-09-06 15:11:30|4299.9|4299.9|4300.55|4300.55|4300.55|4300.55|4299.9|4299.9|0
1630941100000|2021-09-06 15:11:40|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|0
1630941110000|2021-09-06 15:11:50|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1630941120000|2021-09-06 15:12:00|4300.28|4300.28|4300.39|4300.39|4300.39|4300.39|4300.28|4300.28|0
1630941130000|2021-09-06 15:12:10|4300.55|4300.55|4301.11|4301.11|4301.11|4301.11|4300.55|4300.55|0
1630941150000|2021-09-06 15:12:30|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|0
1630941170000|2021-09-06 15:12:50|4300.26|4300.26|4300.1|4300.1|4300.26|4300.26|4300.1|4300.1|0
1630941190000|2021-09-06 15:13:10|4299.94|4299.94|4299.78|4299.78|4299.94|4299.94|4299.78|4299.78|0
1630941210000|2021-09-06 15:13:30|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|0
1630941220000|2021-09-06 15:13:40|4300.15|4300.15|4299.52|4299.52|4300.15|4300.15|4299.52|4299.52|0
1630941240000|2021-09-06 15:14:00|4299.81|4299.81|4299.96|4299.96|4299.96|4299.96|4299.81|4299.81|0
1630941260000|2021-09-06 15:14:20|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|0
1630941300000|2021-09-06 15:15:00|4299.33|4299.33|4299.28|4299.28|4299.33|4299.33|4299.28|4299.28|0
1630941310000|2021-09-06 15:15:10|4299.31|4299.31|4299.26|4299.26|4299.31|4299.31|4299.26|4299.26|0
1630941320000|2021-09-06 15:15:20|4299.41|4299.41|4300.23|4300.23|4300.23|4300.23|4299.41|4299.41|0
1630941330000|2021-09-06 15:15:30|4300.56|4300.56|4300.44|4300.44|4300.56|4300.56|4300.44|4300.44|0
1630941360000|2021-09-06 15:16:00|4300.6|4300.6|4300.76|4300.76|4300.76|4300.76|4300.6|4300.6|0
1630941370000|2021-09-06 15:16:10|4300.99|4300.99|4300.58|4300.58|4301.05|4301.05|4300.58|4300.58|0
1630941400000|2021-09-06 15:16:40|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|0
1630941420000|2021-09-06 15:17:00|4300.27|4300.27|4298.69|4298.69|4300.27|4300.27|4298.69|4298.69|0
1630941430000|2021-09-06 15:17:10|4298.85|4298.85|4299.02|4299.02|4299.02|4299.02|4298.85|4298.85|0
1630941440000|2021-09-06 15:17:20|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|0
1630941450000|2021-09-06 15:17:30|4299.65|4299.65|4299.64|4299.64|4299.65|4299.65|4299.48|4299.48|0
1630941460000|2021-09-06 15:17:40|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|0
1630941470000|2021-09-06 15:17:50|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|0
1630941480000|2021-09-06 15:18:00|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|0
1630941500000|2021-09-06 15:18:20|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|0
1630941510000|2021-09-06 15:18:30|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|0
1630941520000|2021-09-06 15:18:40|4300.33|4300.33|4300.01|4300.01|4300.33|4300.33|4300.01|4300.01|0
1630941530000|2021-09-06 15:18:50|4299.86|4299.86|4300.01|4300.01|4300.01|4300.01|4299.86|4299.86|0
1630941550000|2021-09-06 15:19:10|4299.87|4299.87|4300.5|4300.5|4300.5|4300.5|4299.87|4299.87|0
1630941560000|2021-09-06 15:19:20|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|0
1630941580000|2021-09-06 15:19:40|4300.5|4300.5|4300.47|4300.47|4300.5|4300.5|4300.47|4300.47|0
1630941600000|2021-09-06 15:20:00|4300.31|4300.31|4300.25|4300.25|4300.31|4300.31|4300.25|4300.25|0
1630941610000|2021-09-06 15:20:10|4300.09|4300.09|4300.09|4300.09|4300.12|4300.12|4300.09|4300.09|0
1630941640000|2021-09-06 15:20:40|4300.4|4300.4|4300.09|4300.09|4300.4|4300.4|4300.09|4300.09|0
1630941660000|2021-09-06 15:21:00|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|0
1630941670000|2021-09-06 15:21:10|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|0
1630941710000|2021-09-06 15:21:50|4300.67|4300.67|4300.55|4300.55|4300.67|4300.67|4300.55|4300.55|0
1630941720000|2021-09-06 15:22:00|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|0
1630941730000|2021-09-06 15:22:10|4300.87|4300.87|4301.03|4301.03|4301.03|4301.03|4300.87|4300.87|0
1630941770000|2021-09-06 15:22:50|4300.7|4300.7|4300.85|4300.85|4300.85|4300.85|4300.7|4300.7|0
1630941780000|2021-09-06 15:23:00|4300.79|4300.79|4300.88|4300.88|4300.88|4300.88|4300.79|4300.79|0
1630941790000|2021-09-06 15:23:10|4301.03|4301.03|4300.88|4300.88|4301.03|4301.03|4300.88|4300.88|0
1630941810000|2021-09-06 15:23:30|4300.72|4300.72|4301.4|4301.4|4301.4|4301.4|4300.72|4300.72|0
1630941840000|2021-09-06 15:24:00|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|0
1630941860000|2021-09-06 15:24:20|4301.81|4301.81|4301.65|4301.65|4301.81|4301.81|4301.65|4301.65|0
1630941890000|2021-09-06 15:24:50|4301.49|4301.49|4301.65|4301.65|4301.65|4301.65|4301.49|4301.49|0
1630941910000|2021-09-06 15:25:10|4301.62|4301.62|4301.45|4301.45|4301.62|4301.62|4301.45|4301.45|0
1630941920000|2021-09-06 15:25:20|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.62|4300.62|0
1630941940000|2021-09-06 15:25:40|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|0
1630941950000|2021-09-06 15:25:50|4300.13|4300.13|4300.18|4300.18|4300.18|4300.18|4300.03|4300.03|0
1630941960000|2021-09-06 15:26:00|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|0
1630941970000|2021-09-06 15:26:10|4299.96|4299.96|4299.69|4299.69|4299.96|4299.96|4299.69|4299.69|0
1630941980000|2021-09-06 15:26:20|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|0
1630941990000|2021-09-06 15:26:30|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|0
1630942010000|2021-09-06 15:26:50|4299.87|4299.87|4299.71|4299.71|4299.87|4299.87|4299.03|4299.03|0
1630942020000|2021-09-06 15:27:00|4299.88|4299.88|4300.04|4300.04|4300.04|4300.04|4299.88|4299.88|0
1630942040000|2021-09-06 15:27:20|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|0
1630942050000|2021-09-06 15:27:30|4299.4|4299.4|4299.31|4299.31|4299.4|4299.4|4299.31|4299.31|0
1630942060000|2021-09-06 15:27:40|4299|4299|4299.16|4299.16|4299.16|4299.16|4299|4299|0
1630942070000|2021-09-06 15:27:50|4299|4299|4299|4299|4299|4299|4299|4299|0
1630942080000|2021-09-06 15:28:00|4298.94|4298.94|4299.1|4299.1|4299.1|4299.1|4298.94|4298.94|0
1630942090000|2021-09-06 15:28:10|4299.43|4299.43|4299.59|4299.59|4299.59|4299.59|4299.43|4299.43|0
1630942100000|2021-09-06 15:28:20|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|0
1630942110000|2021-09-06 15:28:30|4299.59|4299.59|4299.74|4299.74|4299.74|4299.74|4299.59|4299.59|0
1630942120000|2021-09-06 15:28:40|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|0
1630942130000|2021-09-06 15:28:50|4299.61|4299.61|4299.33|4299.33|4299.61|4299.61|4299.3|4299.3|0
1630942140000|2021-09-06 15:29:00|4299.36|4299.36|4299.51|4299.51|4299.67|4299.67|4299.36|4299.36|0
1630942150000|2021-09-06 15:29:10|4299.2|4299.2|4299.04|4299.04|4299.2|4299.2|4299.04|4299.04|0
1630942160000|2021-09-06 15:29:20|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|0
1630942170000|2021-09-06 15:29:30|4299.24|4299.24|4299.46|4299.46|4300.13|4300.13|4299.13|4299.13|0
1630942180000|2021-09-06 15:29:40|4299.3|4299.3|4299.77|4299.77|4300.43|4300.43|4299.3|4299.3|0
1630942190000|2021-09-06 15:29:50|4299.88|4299.88|4299.37|4299.37|4299.88|4299.88|4298.88|4298.88|0
1630998900000|2021-09-07 07:15:00|4280.65|4280.65|4280.8|4280.8|4280.8|4280.8|4280.65|4280.65|0
1630998930000|2021-09-07 07:15:30|4278.74|4278.74|4279.19|4279.19|4279.19|4279.19|4278.5|4278.5|0
1630998950000|2021-09-07 07:15:50|4280.56|4280.56|4281.05|4281.05|4281.05|4281.05|4280.56|4280.56|0
1630998960000|2021-09-07 07:16:00|4281.2|4281.2|4280.61|4280.61|4281.2|4281.2|4280.61|4280.61|0
1630998980000|2021-09-07 07:16:20|4280.44|4280.44|4281.29|4281.29|4281.29|4281.29|4280.44|4280.44|0
1630999030000|2021-09-07 07:17:10|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|0
1630999040000|2021-09-07 07:17:20|4282.14|4282.14|4282.17|4282.17|4282.17|4282.17|4282.14|4282.14|0
1630999050000|2021-09-07 07:17:30|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|0
1630999070000|2021-09-07 07:17:50|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|0
1630999080000|2021-09-07 07:18:00|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|0
1630999090000|2021-09-07 07:18:10|4281.22|4281.22|4281.22|4281.22|4281.22|4281.22|4281.22|4281.22|0
1630999110000|2021-09-07 07:18:30|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|0
1630999120000|2021-09-07 07:18:40|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|0
1630999150000|2021-09-07 07:19:10|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|0
1630999160000|2021-09-07 07:19:20|4283.96|4283.96|4283.28|4283.28|4283.96|4283.96|4283.28|4283.28|0
1630999170000|2021-09-07 07:19:30|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|0
1630999180000|2021-09-07 07:19:40|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|0
1630999200000|2021-09-07 07:20:00|4284.76|4284.76|4285.07|4285.07|4285.07|4285.07|4284.76|4284.76|0
1630999240000|2021-09-07 07:20:40|4284.6|4284.6|4285.09|4285.09|4285.09|4285.09|4284.6|4284.6|0
1630999260000|2021-09-07 07:21:00|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|0
1630999300000|2021-09-07 07:21:40|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|0
1630999310000|2021-09-07 07:21:50|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|0
1630999320000|2021-09-07 07:22:00|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|0
1630999330000|2021-09-07 07:22:10|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|0
1630999350000|2021-09-07 07:22:30|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|0
1630999360000|2021-09-07 07:22:40|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|0
1630999380000|2021-09-07 07:23:00|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|0
1630999390000|2021-09-07 07:23:10|4287.38|4287.38|4287.96|4287.96|4287.96|4287.96|4287.32|4287.32|0
1630999400000|2021-09-07 07:23:20|4287.63|4287.63|4286.84|4286.84|4287.63|4287.63|4286.84|4286.84|0
1630999410000|2021-09-07 07:23:30|4286.72|4286.72|4286.63|4286.63|4286.72|4286.72|4286.63|4286.63|0
1630999420000|2021-09-07 07:23:40|4286.78|4286.78|4286.39|4286.39|4286.78|4286.78|4286.07|4286.07|0
1630999430000|2021-09-07 07:23:50|4286.12|4286.12|4286.01|4286.01|4286.12|4286.12|4286.01|4286.01|0
1630999510000|2021-09-07 07:25:10|4285.22|4285.22|4285.22|4285.22|4285.22|4285.22|4285.22|4285.22|0
1630999520000|2021-09-07 07:25:20|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|0
1630999530000|2021-09-07 07:25:30|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|0
1630999560000|2021-09-07 07:26:00|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|0
1630999570000|2021-09-07 07:26:10|4282.96|4282.96|4282.59|4282.59|4282.96|4282.96|4282.28|4282.28|0
1630999580000|2021-09-07 07:26:20|4283.28|4283.28|4283.75|4283.75|4283.75|4283.75|4283.28|4283.28|0
1630999590000|2021-09-07 07:26:30|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|0
1630999610000|2021-09-07 07:26:50|4284.11|4284.11|4284.59|4284.59|4284.59|4284.59|4284.11|4284.11|0
1630999620000|2021-09-07 07:27:00|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|0
1630999630000|2021-09-07 07:27:10|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|0
1630999640000|2021-09-07 07:27:20|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|0
1630999690000|2021-09-07 07:28:10|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|0
1630999710000|2021-09-07 07:28:30|4285.8|4285.8|4286.04|4286.04|4286.04|4286.04|4285.8|4285.8|0
1630999720000|2021-09-07 07:28:40|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|0
1630999730000|2021-09-07 07:28:50|4286.8|4286.8|4287.12|4287.12|4287.12|4287.12|4286.8|4286.8|0
1630999750000|2021-09-07 07:29:10|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|0
1630999790000|2021-09-07 07:29:50|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|0
1630999810000|2021-09-07 07:30:10|4287.54|4287.54|4287.43|4287.43|4287.8|4287.8|4286.43|4286.43|0
1630999880000|2021-09-07 07:31:20|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|0
1630999900000|2021-09-07 07:31:40|4289.05|4289.05|4288.89|4288.89|4289.05|4289.05|4288.89|4288.89|0
1630999910000|2021-09-07 07:31:50|4288.73|4288.73|4287.93|4287.93|4288.73|4288.73|4287.93|4287.93|0
1630999920000|2021-09-07 07:32:00|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|0
1630999930000|2021-09-07 07:32:10|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|0
1630999950000|2021-09-07 07:32:30|4286.96|4286.96|4286.86|4286.86|4286.96|4286.96|4286.75|4286.75|0
1630999970000|2021-09-07 07:32:50|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|0
1630999990000|2021-09-07 07:33:10|4287.28|4287.28|4287.12|4287.12|4287.28|4287.28|4287.12|4287.12|0
1631000060000|2021-09-07 07:34:20|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|0
1631000070000|2021-09-07 07:34:30|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|0
1631000090000|2021-09-07 07:34:50|4287.74|4287.74|4287.64|4287.64|4287.74|4287.74|4287.64|4287.64|0
1631000100000|2021-09-07 07:35:00|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|0
1631000140000|2021-09-07 07:35:40|4286.68|4286.68|4286|4286|4286.68|4286.68|4286|4286|0
1631000150000|2021-09-07 07:35:50|4285.68|4285.68|4284.7|4284.7|4285.68|4285.68|4284.7|4284.7|0
1631000160000|2021-09-07 07:36:00|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|0
1631000170000|2021-09-07 07:36:10|4283.99|4283.99|4283.93|4283.93|4283.99|4283.99|4283.93|4283.93|0
1631000180000|2021-09-07 07:36:20|4283.9|4283.9|4283.74|4283.74|4283.9|4283.9|4283.74|4283.74|0
1631000190000|2021-09-07 07:36:30|4283.65|4283.65|4283.62|4283.62|4283.65|4283.65|4283.62|4283.62|0
1631000200000|2021-09-07 07:36:40|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|0
1631000230000|2021-09-07 07:37:10|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|0
1631000240000|2021-09-07 07:37:20|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|0
1631000310000|2021-09-07 07:38:30|4283.21|4283.21|4283.53|4283.53|4283.53|4283.53|4283.21|4283.21|0
1631000350000|2021-09-07 07:39:10|4283.37|4283.37|4282.37|4282.37|4283.37|4283.37|4282.37|4282.37|0
1631000440000|2021-09-07 07:40:40|4282.53|4282.53|4282.64|4282.64|4282.64|4282.64|4282.53|4282.53|0
1631000470000|2021-09-07 07:41:10|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|0
1631000490000|2021-09-07 07:41:30|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|0
1631000540000|2021-09-07 07:42:20|4284.32|4284.32|4284.37|4284.37|4284.37|4284.37|4284.32|4284.32|0
1631000550000|2021-09-07 07:42:30|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|0
1631000560000|2021-09-07 07:42:40|4284.69|4284.69|4284.69|4284.69|4284.69|4284.69|4284.69|4284.69|0
1631000580000|2021-09-07 07:43:00|4285.32|4285.32|4285.01|4285.01|4285.65|4285.65|4285.01|4285.01|0
1631000590000|2021-09-07 07:43:10|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|0
1631000610000|2021-09-07 07:43:30|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|0
1631000620000|2021-09-07 07:43:40|4285.34|4285.34|4285.5|4285.5|4285.5|4285.5|4285.34|4285.34|0
1631000640000|2021-09-07 07:44:00|4285.82|4285.82|4285.97|4285.97|4285.97|4285.97|4285.82|4285.82|0
1631000650000|2021-09-07 07:44:10|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|0
1631000670000|2021-09-07 07:44:30|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|0
1631000690000|2021-09-07 07:44:50|4286.98|4286.98|4286.87|4286.87|4286.98|4286.98|4286.87|4286.87|0
1631000700000|2021-09-07 07:45:00|4287.51|4287.51|4287.03|4287.03|4287.51|4287.51|4287.03|4287.03|0
1631000720000|2021-09-07 07:45:20|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|0
1631000730000|2021-09-07 07:45:30|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|0
1631000750000|2021-09-07 07:45:50|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|0
1631000820000|2021-09-07 07:47:00|4287.52|4287.52|4287.51|4287.51|4287.52|4287.52|4287.51|4287.51|0
1631000830000|2021-09-07 07:47:10|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|0
1631000840000|2021-09-07 07:47:20|4287.86|4287.86|4287.49|4287.49|4287.86|4287.86|4287.49|4287.49|0
1631000850000|2021-09-07 07:47:30|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|0
1631000860000|2021-09-07 07:47:40|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|0
1631000870000|2021-09-07 07:47:50|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|0
1631000880000|2021-09-07 07:48:00|4287.65|4287.65|4287.65|4287.65|4287.65|4287.65|4287.65|4287.65|0
1631000890000|2021-09-07 07:48:10|4287.48|4287.48|4287.48|4287.48|4287.48|4287.48|4287.48|4287.48|0
1631000900000|2021-09-07 07:48:20|4287.96|4287.96|4290.18|4290.18|4290.18|4290.18|4287.96|4287.96|0
1631000940000|2021-09-07 07:49:00|4291.13|4291.13|4291.13|4291.13|4291.13|4291.13|4291.13|4291.13|0
1631000960000|2021-09-07 07:49:20|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|0
1631001000000|2021-09-07 07:50:00|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|0
1631001010000|2021-09-07 07:50:10|4291.44|4291.44|4291.12|4291.12|4291.44|4291.44|4291.12|4291.12|0
1631001020000|2021-09-07 07:50:20|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|0
1631001050000|2021-09-07 07:50:50|4290.49|4290.49|4289.12|4289.12|4290.49|4290.49|4289.12|4289.12|0
1631001070000|2021-09-07 07:51:10|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1631001100000|2021-09-07 07:51:40|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|0
1631001130000|2021-09-07 07:52:10|4290.35|4290.35|4290.03|4290.03|4290.35|4290.35|4290.03|4290.03|0
1631001140000|2021-09-07 07:52:20|4290.14|4290.14|4289.77|4289.77|4290.14|4290.14|4289.77|4289.77|0
1631001160000|2021-09-07 07:52:40|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|0
1631001180000|2021-09-07 07:53:00|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|0
1631001190000|2021-09-07 07:53:10|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|0
1631001230000|2021-09-07 07:53:50|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|0
1631001250000|2021-09-07 07:54:10|4288.43|4288.43|4287.75|4287.75|4288.43|4288.43|4287.75|4287.75|0
1631001260000|2021-09-07 07:54:20|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|0
1631001290000|2021-09-07 07:54:50|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|0
1631001300000|2021-09-07 07:55:00|4287.39|4287.39|4287.08|4287.08|4287.39|4287.39|4287.08|4287.08|0
1631001360000|2021-09-07 07:56:00|4288.03|4288.03|4288.03|4288.03|4288.03|4288.03|4288.03|4288.03|0
1631001370000|2021-09-07 07:56:10|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|0
1631001380000|2021-09-07 07:56:20|4289.03|4289.03|4289.36|4289.36|4289.36|4289.36|4289.03|4289.03|0
1631001390000|2021-09-07 07:56:30|4289.68|4289.68|4289.83|4289.83|4289.83|4289.83|4289.67|4289.67|0
1631001410000|2021-09-07 07:56:50|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|0
1631001420000|2021-09-07 07:57:00|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|0
1631001430000|2021-09-07 07:57:10|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|0
1631001440000|2021-09-07 07:57:20|4290.72|4290.72|4290.55|4290.55|4290.72|4290.72|4290.55|4290.55|0
1631001520000|2021-09-07 07:58:40|4291.55|4291.55|4291.87|4291.87|4291.87|4291.87|4291.55|4291.55|0
1631001530000|2021-09-07 07:58:50|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|0
1631001570000|2021-09-07 07:59:30|4291.08|4291.08|4291.08|4291.08|4291.08|4291.08|4291.08|4291.08|0
1631001580000|2021-09-07 07:59:40|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|0
1631001600000|2021-09-07 08:00:00|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|0
1631001620000|2021-09-07 08:00:20|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|0
1631001630000|2021-09-07 08:00:30|4289.68|4289.68|4289.59|4289.59|4289.68|4289.68|4289.59|4289.59|0
1631001680000|2021-09-07 08:01:20|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|0
1631001690000|2021-09-07 08:01:30|4289.38|4289.38|4289.07|4289.07|4289.38|4289.38|4289.07|4289.07|0
1631001700000|2021-09-07 08:01:40|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|0
1631001750000|2021-09-07 08:02:30|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|0
1631001760000|2021-09-07 08:02:40|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|0
1631001790000|2021-09-07 08:03:10|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|0
1631001800000|2021-09-07 08:03:20|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|0
1631001830000|2021-09-07 08:03:50|4289.07|4289.07|4289.07|4289.07|4289.23|4289.23|4289.07|4289.07|0
1631001840000|2021-09-07 08:04:00|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|0
1631001850000|2021-09-07 08:04:10|4288.91|4288.91|4288.43|4288.43|4288.91|4288.91|4288.43|4288.43|0
1631001870000|2021-09-07 08:04:30|4288.27|4288.27|4288.42|4288.42|4288.42|4288.42|4288.27|4288.27|0
1631001890000|2021-09-07 08:04:50|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1631001920000|2021-09-07 08:05:20|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|0
1631001930000|2021-09-07 08:05:30|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|0
1631001950000|2021-09-07 08:05:50|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|0
1631001960000|2021-09-07 08:06:00|4288.55|4288.55|4288.23|4288.23|4288.55|4288.55|4288.23|4288.23|0
1631001970000|2021-09-07 08:06:10|4287.75|4287.75|4287.75|4287.75|4287.75|4287.75|4287.75|4287.75|0
1631001980000|2021-09-07 08:06:20|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|0
1631001990000|2021-09-07 08:06:30|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1631002000000|2021-09-07 08:06:40|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|0
1631002050000|2021-09-07 08:07:30|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|0
1631002060000|2021-09-07 08:07:40|4285.59|4285.59|4282.47|4282.47|4285.59|4285.59|4282.47|4282.47|0
1631002070000|2021-09-07 08:07:50|4282.31|4282.31|4282.05|4282.05|4282.31|4282.31|4282.05|4282.05|0
1631002080000|2021-09-07 08:08:00|4281.36|4281.36|4281.2|4281.2|4281.36|4281.36|4281.2|4281.2|0
1631002100000|2021-09-07 08:08:20|4281.36|4281.36|4281.31|4281.31|4281.36|4281.36|4281.31|4281.31|0
1631002110000|2021-09-07 08:08:30|4281.15|4281.15|4281.31|4281.31|4281.31|4281.31|4281.15|4281.15|0
1631002120000|2021-09-07 08:08:40|4280.52|4280.52|4280.52|4280.52|4280.52|4280.52|4280.52|4280.52|0
1631002140000|2021-09-07 08:09:00|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|0
1631002150000|2021-09-07 08:09:10|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|0
1631002160000|2021-09-07 08:09:20|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|0
1631002170000|2021-09-07 08:09:30|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|0
1631002210000|2021-09-07 08:10:10|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|0
1631002220000|2021-09-07 08:10:20|4280.56|4280.56|4280.51|4280.51|4280.56|4280.56|4280.51|4280.51|0
1631002250000|2021-09-07 08:10:50|4281.19|4281.19|4281.36|4281.36|4281.36|4281.36|4281.19|4281.19|0
1631002260000|2021-09-07 08:11:00|4281.19|4281.19|4282.43|4282.43|4282.43|4282.43|4281.19|4281.19|0
1631002280000|2021-09-07 08:11:20|4282.22|4282.22|4282.11|4282.11|4282.22|4282.22|4282.11|4282.11|0
1631002290000|2021-09-07 08:11:30|4282.8|4282.8|4283.46|4283.46|4283.46|4283.46|4282.8|4282.8|0
1631002300000|2021-09-07 08:11:40|4283.61|4283.61|4283.76|4283.76|4283.76|4283.76|4283.61|4283.61|0
1631002320000|2021-09-07 08:12:00|4284.23|4284.23|4284.23|4284.23|4284.23|4284.23|4284.23|4284.23|0
1631002340000|2021-09-07 08:12:20|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|0
1631002350000|2021-09-07 08:12:30|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|0
1631002370000|2021-09-07 08:12:50|4283.9|4283.9|4284.48|4284.48|4284.59|4284.59|4283.9|4283.9|0
1631002380000|2021-09-07 08:13:00|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|0
1631002400000|2021-09-07 08:13:20|4285.32|4285.32|4285.32|4285.32|4285.32|4285.32|4285.32|4285.32|0
1631002440000|2021-09-07 08:14:00|4285.48|4285.48|4285.9|4285.9|4285.9|4285.9|4285.48|4285.48|0
1631002450000|2021-09-07 08:14:10|4285.74|4285.74|4285.71|4285.71|4285.74|4285.74|4285.71|4285.71|0
1631002470000|2021-09-07 08:14:30|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|0
1631002480000|2021-09-07 08:14:40|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|0
1631002500000|2021-09-07 08:15:00|4286.82|4286.82|4286.34|4286.34|4286.82|4286.82|4286.34|4286.34|0
1631002550000|2021-09-07 08:15:50|4286.19|4286.19|4286.03|4286.03|4286.19|4286.19|4285.87|4285.87|0
1631002600000|2021-09-07 08:16:40|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|0
1631002640000|2021-09-07 08:17:20|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|0
1631002670000|2021-09-07 08:17:50|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|0
1631002740000|2021-09-07 08:19:00|4285.73|4285.73|4285.89|4285.89|4285.89|4285.89|4285.73|4285.73|0
1631002760000|2021-09-07 08:19:20|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|0
1631002770000|2021-09-07 08:19:30|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|0
1631002780000|2021-09-07 08:19:40|4285.96|4285.96|4286.28|4286.28|4286.28|4286.28|4285.96|4285.96|0
1631002820000|2021-09-07 08:20:20|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|0
1631002840000|2021-09-07 08:20:40|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|0
1631002870000|2021-09-07 08:21:10|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|0
1631002880000|2021-09-07 08:21:20|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|0
1631002900000|2021-09-07 08:21:40|4285.89|4285.89|4285.57|4285.57|4285.89|4285.89|4285.57|4285.57|0
1631002920000|2021-09-07 08:22:00|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|0
1631002930000|2021-09-07 08:22:10|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|0
1631002940000|2021-09-07 08:22:20|4285.72|4285.72|4285.57|4285.57|4285.72|4285.72|4285.57|4285.57|0
1631002970000|2021-09-07 08:22:50|4285.94|4285.94|4285.73|4285.73|4285.94|4285.94|4285.73|4285.73|0
1631002980000|2021-09-07 08:23:00|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|0
1631003010000|2021-09-07 08:23:30|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|0
1631003070000|2021-09-07 08:24:30|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|0
1631003140000|2021-09-07 08:25:40|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|0
1631003150000|2021-09-07 08:25:50|4285.32|4285.32|4285.32|4285.32|4285.32|4285.32|4285.32|4285.32|0
1631003160000|2021-09-07 08:26:00|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|0
1631003170000|2021-09-07 08:26:10|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|0
1631003190000|2021-09-07 08:26:30|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|0
1631003200000|2021-09-07 08:26:40|4285.47|4285.47|4285.79|4285.79|4285.79|4285.79|4285.47|4285.47|0
1631003210000|2021-09-07 08:26:50|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|0
1631003220000|2021-09-07 08:27:00|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|0
1631003230000|2021-09-07 08:27:10|4285.79|4285.79|4285.63|4285.63|4285.79|4285.79|4285.63|4285.63|0
1631003240000|2021-09-07 08:27:20|4285.79|4285.79|4285.36|4285.36|4285.84|4285.84|4285.36|4285.36|0
1631003250000|2021-09-07 08:27:30|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|0
1631003310000|2021-09-07 08:28:30|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|0
1631003330000|2021-09-07 08:28:50|4286.37|4286.37|4287.05|4287.05|4287.05|4287.05|4286.37|4286.37|0
1631003340000|2021-09-07 08:29:00|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|0
1631003350000|2021-09-07 08:29:10|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|0
1631003400000|2021-09-07 08:30:00|4287.2|4287.2|4287.04|4287.04|4287.2|4287.2|4287.04|4287.04|0
1631003440000|2021-09-07 08:30:40|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|0
1631003490000|2021-09-07 08:31:30|4287.25|4287.25|4287.25|4287.25|4287.25|4287.25|4287.25|4287.25|0
1631003510000|2021-09-07 08:31:50|4287.72|4287.72|4287.66|4287.66|4287.72|4287.72|4287.66|4287.66|0
1631003530000|2021-09-07 08:32:10|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|0
1631003540000|2021-09-07 08:32:20|4288.35|4288.35|4288.11|4288.11|4288.35|4288.35|4288.05|4288.05|0
1631003550000|2021-09-07 08:32:30|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|0
1631003570000|2021-09-07 08:32:50|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|0
1631003580000|2021-09-07 08:33:00|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|0
1631003620000|2021-09-07 08:33:40|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|0
1631003630000|2021-09-07 08:33:50|4287.63|4287.63|4287.37|4287.37|4287.63|4287.63|4287.37|4287.37|0
1631003680000|2021-09-07 08:34:40|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|0
1631003700000|2021-09-07 08:35:00|4287.11|4287.11|4286.98|4286.98|4287.11|4287.11|4286.82|4286.82|0
1631003720000|2021-09-07 08:35:20|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1631003790000|2021-09-07 08:36:30|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|0
1631003890000|2021-09-07 08:38:10|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|0
1631003910000|2021-09-07 08:38:30|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|0
1631003960000|2021-09-07 08:39:20|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|0
1631004000000|2021-09-07 08:40:00|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|0
1631004010000|2021-09-07 08:40:10|4288.08|4288.08|4287.92|4287.92|4288.08|4288.08|4287.92|4287.92|0
1631004050000|2021-09-07 08:40:50|4287.8|4287.8|4287.54|4287.54|4287.8|4287.8|4287.54|4287.54|0
1631004060000|2021-09-07 08:41:00|4287.48|4287.48|4287.32|4287.32|4287.48|4287.48|4287.32|4287.32|0
1631004070000|2021-09-07 08:41:10|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|0
1631004080000|2021-09-07 08:41:20|4286.08|4286.08|4286.08|4286.08|4286.08|4286.08|4286.08|4286.08|0
1631004090000|2021-09-07 08:41:30|4285.91|4285.91|4285.75|4285.75|4285.91|4285.91|4285.75|4285.75|0
1631004110000|2021-09-07 08:41:50|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|0
1631004130000|2021-09-07 08:42:10|4286.07|4286.07|4286.72|4286.72|4286.72|4286.72|4286.07|4286.07|0
1631004150000|2021-09-07 08:42:30|4286.57|4286.57|4286.4|4286.4|4286.57|4286.57|4286.4|4286.4|0
1631004170000|2021-09-07 08:42:50|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|0
1631004200000|2021-09-07 08:43:20|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|0
1631004220000|2021-09-07 08:43:40|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|0
1631004230000|2021-09-07 08:43:50|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|0
1631004260000|2021-09-07 08:44:20|4285.7|4285.7|4286.01|4286.01|4286.18|4286.18|4285.7|4285.7|0
1631004270000|2021-09-07 08:44:30|4285.85|4285.85|4285.8|4285.8|4285.85|4285.85|4285.8|4285.8|0
1631004310000|2021-09-07 08:45:10|4285.56|4285.56|4285.09|4285.09|4285.56|4285.56|4285.09|4285.09|0
1631004320000|2021-09-07 08:45:20|4285.25|4285.25|4285.41|4285.41|4285.41|4285.41|4285.25|4285.25|0
1631004360000|2021-09-07 08:46:00|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|0
1631004420000|2021-09-07 08:47:00|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|0
1631004450000|2021-09-07 08:47:30|4284.19|4284.19|4284.19|4284.19|4284.19|4284.19|4284.19|4284.19|0
1631004470000|2021-09-07 08:47:50|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|0
1631004520000|2021-09-07 08:48:40|4284.43|4284.43|4284.46|4284.46|4284.46|4284.46|4284.43|4284.43|0
1631004540000|2021-09-07 08:49:00|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|0
1631004600000|2021-09-07 08:50:00|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|0
1631004630000|2021-09-07 08:50:30|4285.41|4285.41|4285.57|4285.57|4285.57|4285.57|4285.41|4285.41|0
1631004640000|2021-09-07 08:50:40|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|0
1631004690000|2021-09-07 08:51:30|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|0
1631004700000|2021-09-07 08:51:40|4285.41|4285.41|4285.57|4285.57|4285.57|4285.57|4285.41|4285.41|0
1631004730000|2021-09-07 08:52:10|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|0
1631004750000|2021-09-07 08:52:30|4286.37|4286.37|4285.84|4285.84|4286.42|4286.42|4285.84|4285.84|0
1631004770000|2021-09-07 08:52:50|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|0
1631004790000|2021-09-07 08:53:10|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|0
1631004810000|2021-09-07 08:53:30|4285.46|4285.46|4285.94|4285.94|4285.94|4285.94|4285.46|4285.46|0
1631004840000|2021-09-07 08:54:00|4285.79|4285.79|4284.83|4284.83|4285.79|4285.79|4284.83|4284.83|0
1631004880000|2021-09-07 08:54:40|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|0
1631004890000|2021-09-07 08:54:50|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|0
1631004900000|2021-09-07 08:55:00|4285.22|4285.22|4285.22|4285.22|4285.22|4285.22|4285.22|4285.22|0
1631004940000|2021-09-07 08:55:40|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1631004960000|2021-09-07 08:56:00|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|0
1631004980000|2021-09-07 08:56:20|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|0
1631005080000|2021-09-07 08:58:00|4287.01|4287.01|4287.17|4287.17|4287.17|4287.17|4287.01|4287.01|0
1631005090000|2021-09-07 08:58:10|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|0
1631005100000|2021-09-07 08:58:20|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|0
1631005140000|2021-09-07 08:59:00|4286.76|4286.76|4286.81|4286.81|4286.81|4286.81|4286.76|4286.76|0
1631005150000|2021-09-07 08:59:10|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|0
1631005170000|2021-09-07 08:59:30|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|0
1631005180000|2021-09-07 08:59:40|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|0
1631005190000|2021-09-07 08:59:50|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|0
1631005210000|2021-09-07 09:00:10|4287.66|4287.66|4288.05|4288.05|4288.16|4288.16|4287.66|4287.66|0
1631005240000|2021-09-07 09:00:40|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|0
1631005320000|2021-09-07 09:02:00|4288.04|4288.04|4287.89|4287.89|4288.04|4288.04|4287.89|4287.89|0
1631005330000|2021-09-07 09:02:10|4288.36|4288.36|4288.8|4288.8|4288.8|4288.8|4288.36|4288.36|0
1631005360000|2021-09-07 09:02:40|4288.64|4288.64|4288.95|4288.95|4288.95|4288.95|4288.64|4288.64|0
1631005370000|2021-09-07 09:02:50|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|4289.59|0
1631005380000|2021-09-07 09:03:00|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|0
1631005420000|2021-09-07 09:03:40|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|0
1631005430000|2021-09-07 09:03:50|4290.14|4290.14|4290.29|4290.29|4290.29|4290.29|4290.14|4290.14|0
1631005440000|2021-09-07 09:04:00|4290.77|4290.77|4291.54|4291.54|4291.54|4291.54|4290.77|4290.77|0
1631005470000|2021-09-07 09:04:30|4291.87|4291.87|4292.43|4292.43|4292.43|4292.43|4291.87|4291.87|0
1631005480000|2021-09-07 09:04:40|4292.54|4292.54|4293.8|4293.8|4293.8|4293.8|4292.54|4292.54|0
1631005490000|2021-09-07 09:04:50|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|0
1631005500000|2021-09-07 09:05:00|4293.97|4293.97|4294.45|4294.45|4294.45|4294.45|4293.97|4293.97|0
1631005510000|2021-09-07 09:05:10|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|0
1631005520000|2021-09-07 09:05:20|4294.19|4294.19|4294.03|4294.03|4294.19|4294.19|4294.03|4294.03|0
1631005530000|2021-09-07 09:05:30|4293.97|4293.97|4293.97|4293.97|4293.97|4293.97|4293.97|4293.97|0
1631005540000|2021-09-07 09:05:40|4294.28|4294.28|4294.6|4294.6|4294.6|4294.6|4294.13|4294.13|0
1631005560000|2021-09-07 09:06:00|4294.63|4294.63|4294.47|4294.47|4294.63|4294.63|4294.47|4294.47|0
1631005580000|2021-09-07 09:06:20|4294.31|4294.31|4294.47|4294.47|4294.47|4294.47|4294.31|4294.31|0
1631005620000|2021-09-07 09:07:00|4295.26|4295.26|4295.43|4295.43|4295.43|4295.43|4295.11|4295.11|0
1631005630000|2021-09-07 09:07:10|4294.8|4294.8|4294.45|4294.45|4294.8|4294.8|4294.45|4294.45|0
1631005640000|2021-09-07 09:07:20|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|0
1631005660000|2021-09-07 09:07:40|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|0
1631005670000|2021-09-07 09:07:50|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|0
1631005680000|2021-09-07 09:08:00|4293.98|4293.98|4293.66|4293.66|4293.98|4293.98|4293.66|4293.66|0
1631005690000|2021-09-07 09:08:10|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|0
1631005700000|2021-09-07 09:08:20|4293.18|4293.18|4293.13|4293.13|4293.18|4293.18|4293.13|4293.13|0
1631005750000|2021-09-07 09:09:10|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|0
1631005770000|2021-09-07 09:09:30|4293.08|4293.08|4293.08|4293.08|4293.08|4293.08|4293.08|4293.08|0
1631005780000|2021-09-07 09:09:40|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|0
1631005790000|2021-09-07 09:09:50|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|0
1631005800000|2021-09-07 09:10:00|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|0
1631005810000|2021-09-07 09:10:10|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|0
1631005820000|2021-09-07 09:10:20|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|0
1631005830000|2021-09-07 09:10:30|4292.66|4292.66|4292.61|4292.61|4292.72|4292.72|4292.61|4292.61|0
1631005860000|2021-09-07 09:11:00|4292.29|4292.29|4291.82|4291.82|4292.29|4292.29|4291.82|4291.82|0
1631005870000|2021-09-07 09:11:10|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|0
1631005920000|2021-09-07 09:12:00|4291.25|4291.25|4290.86|4290.86|4291.25|4291.25|4290.77|4290.77|0
1631005950000|2021-09-07 09:12:30|4290.75|4290.75|4290.79|4290.79|4290.79|4290.79|4290.7|4290.7|0
1631005960000|2021-09-07 09:12:40|4290.63|4290.63|4290.63|4290.63|4290.63|4290.63|4290.63|4290.63|0
1631005970000|2021-09-07 09:12:50|4291.1|4291.1|4291.1|4291.1|4291.1|4291.1|4291.1|4291.1|0
1631006010000|2021-09-07 09:13:30|4290.79|4290.79|4290.79|4290.79|4290.79|4290.79|4290.79|4290.79|0
1631006030000|2021-09-07 09:13:50|4290.68|4290.68|4290.52|4290.52|4290.68|4290.68|4290.52|4290.52|0
1631006040000|2021-09-07 09:14:00|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|0
1631006050000|2021-09-07 09:14:10|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|0
1631006060000|2021-09-07 09:14:20|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|0
1631006080000|2021-09-07 09:14:40|4290.26|4290.26|4290.26|4290.26|4290.26|4290.26|4290.26|4290.26|0
1631006090000|2021-09-07 09:14:50|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|0
1631006100000|2021-09-07 09:15:00|4290.42|4290.42|4290.58|4290.58|4290.58|4290.58|4290.42|4290.42|0
1631006140000|2021-09-07 09:15:40|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|0
1631006170000|2021-09-07 09:16:10|4290.26|4290.26|4290.11|4290.11|4290.26|4290.26|4290.11|4290.11|0
1631006200000|2021-09-07 09:16:40|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|0
1631006210000|2021-09-07 09:16:50|4290.38|4290.38|4290.38|4290.38|4290.38|4290.38|4290.38|4290.38|0
1631006220000|2021-09-07 09:17:00|4290.44|4290.44|4290.49|4290.49|4290.49|4290.49|4290.44|4290.44|0
1631006250000|2021-09-07 09:17:30|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|0
1631006270000|2021-09-07 09:17:50|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|0
1631006290000|2021-09-07 09:18:10|4289.61|4289.61|4289.61|4289.61|4289.73|4289.73|4289.58|4289.58|0
1631006300000|2021-09-07 09:18:20|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|0
1631006320000|2021-09-07 09:18:40|4289.14|4289.14|4288.98|4288.98|4289.14|4289.14|4288.98|4288.98|0
1631006340000|2021-09-07 09:19:00|4288.82|4288.82|4289.14|4289.14|4289.14|4289.14|4288.82|4288.82|0
1631006360000|2021-09-07 09:19:20|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|0
1631006400000|2021-09-07 09:20:00|4289.7|4289.7|4290.31|4290.31|4290.49|4290.49|4289.7|4289.7|0
1631006410000|2021-09-07 09:20:10|4289.83|4289.83|4289.98|4289.98|4289.98|4289.98|4289.83|4289.83|0
1631006430000|2021-09-07 09:20:30|4290.13|4290.13|4290.19|4290.19|4290.19|4290.19|4290.13|4290.13|0
1631006480000|2021-09-07 09:21:20|4290.35|4290.35|4289.95|4289.95|4290.35|4290.35|4289.95|4289.95|0
1631006500000|2021-09-07 09:21:40|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|0
1631006510000|2021-09-07 09:21:50|4289.95|4289.95|4290.07|4290.07|4290.07|4290.07|4289.95|4289.95|0
1631006520000|2021-09-07 09:22:00|4289.75|4289.75|4289.59|4289.59|4289.75|4289.75|4289.59|4289.59|0
1631006540000|2021-09-07 09:22:20|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|0
1631006570000|2021-09-07 09:22:50|4289.39|4289.39|4289.42|4289.42|4289.57|4289.57|4289.39|4289.39|0
1631006580000|2021-09-07 09:23:00|4289.3|4289.3|4289.3|4289.3|4289.3|4289.3|4289.3|4289.3|0
1631006600000|2021-09-07 09:23:20|4288.61|4288.61|4288.14|4288.14|4288.61|4288.61|4288.14|4288.14|0
1631006610000|2021-09-07 09:23:30|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|0
1631006630000|2021-09-07 09:23:50|4288.93|4288.93|4288.6|4288.6|4288.93|4288.93|4288.6|4288.6|0
1631006640000|2021-09-07 09:24:00|4287.92|4287.92|4287.68|4287.68|4287.92|4287.92|4287.68|4287.68|0
1631006660000|2021-09-07 09:24:20|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|0
1631006670000|2021-09-07 09:24:30|4287.36|4287.36|4286.7|4286.7|4287.36|4287.36|4286.7|4286.7|0
1631006680000|2021-09-07 09:24:40|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|0
1631006700000|2021-09-07 09:25:00|4286.7|4286.7|4286.86|4286.86|4286.86|4286.86|4286.7|4286.7|0
1631006710000|2021-09-07 09:25:10|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|0
1631006720000|2021-09-07 09:25:20|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|0
1631006730000|2021-09-07 09:25:30|4285.82|4285.82|4285.56|4285.56|4285.82|4285.82|4285.56|4285.56|0
1631006750000|2021-09-07 09:25:50|4285.62|4285.62|4285.62|4285.62|4285.62|4285.62|4285.62|4285.62|0
1631006760000|2021-09-07 09:26:00|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|0
1631006770000|2021-09-07 09:26:10|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|0
1631006780000|2021-09-07 09:26:20|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|0
1631006790000|2021-09-07 09:26:30|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1631006800000|2021-09-07 09:26:40|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|0
1631006810000|2021-09-07 09:26:50|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|0
1631006820000|2021-09-07 09:27:00|4287.77|4287.77|4287.83|4287.83|4287.83|4287.83|4287.77|4287.77|0
1631006840000|2021-09-07 09:27:20|4288.3|4288.3|4287.98|4287.98|4288.3|4288.3|4287.98|4287.98|0
1631006860000|2021-09-07 09:27:40|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|0
1631006870000|2021-09-07 09:27:50|4288.23|4288.23|4288.29|4288.29|4288.29|4288.29|4288.23|4288.23|0
1631006960000|2021-09-07 09:29:20|4288.14|4288.14|4287.93|4287.93|4288.14|4288.14|4287.45|4287.45|0
1631006970000|2021-09-07 09:29:30|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|0
1631006990000|2021-09-07 09:29:50|4288.11|4288.11|4287.79|4287.79|4288.11|4288.11|4287.79|4287.79|0
1631007000000|2021-09-07 09:30:00|4287.95|4287.95|4287.79|4287.79|4287.95|4287.95|4287.79|4287.79|0
1631007010000|2021-09-07 09:30:10|4287.63|4287.63|4287.66|4287.66|4287.66|4287.66|4287.63|4287.63|0
1631007020000|2021-09-07 09:30:20|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|0
1631007030000|2021-09-07 09:30:30|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|0
1631007070000|2021-09-07 09:31:10|4287.72|4287.72|4287.66|4287.66|4287.72|4287.72|4287.66|4287.66|0
1631007080000|2021-09-07 09:31:20|4287.34|4287.34|4287.19|4287.19|4287.34|4287.34|4287.19|4287.19|0
1631007100000|2021-09-07 09:31:40|4286.5|4286.5|4285.7|4285.7|4286.5|4286.5|4285.7|4285.7|0
1631007130000|2021-09-07 09:32:10|4285.58|4285.58|4284.9|4284.9|4285.58|4285.58|4284.9|4284.9|0
1631007150000|2021-09-07 09:32:30|4284.58|4284.58|4284.42|4284.42|4284.58|4284.58|4284.42|4284.42|0
1631007180000|2021-09-07 09:33:00|4284.26|4284.26|4284.37|4284.37|4284.37|4284.37|4284.21|4284.21|0
1631007190000|2021-09-07 09:33:10|4284.43|4284.43|4284.85|4284.85|4285.01|4285.01|4284.43|4284.43|0
1631007220000|2021-09-07 09:33:40|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|0
1631007230000|2021-09-07 09:33:50|4284.2|4284.2|4283.52|4283.52|4284.2|4284.2|4283.52|4283.52|0
1631007240000|2021-09-07 09:34:00|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|0
1631007250000|2021-09-07 09:34:10|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|0
1631007260000|2021-09-07 09:34:20|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|0
1631007270000|2021-09-07 09:34:30|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|0
1631007280000|2021-09-07 09:34:40|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|0
1631007310000|2021-09-07 09:35:10|4281.55|4281.55|4282.24|4282.24|4282.24|4282.24|4281.55|4281.55|0
1631007360000|2021-09-07 09:36:00|4281.55|4281.55|4281.55|4281.55|4281.55|4281.55|4281.55|4281.55|0
1631007370000|2021-09-07 09:36:10|4281.71|4281.71|4281.71|4281.71|4281.71|4281.71|4281.71|4281.71|0
1631007400000|2021-09-07 09:36:40|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|0
1631007410000|2021-09-07 09:36:50|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|0
1631007450000|2021-09-07 09:37:30|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|0
1631007470000|2021-09-07 09:37:50|4281.73|4281.73|4281.04|4281.04|4281.73|4281.73|4281.04|4281.04|0
1631007480000|2021-09-07 09:38:00|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|0
1631007500000|2021-09-07 09:38:20|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|0
1631007540000|2021-09-07 09:39:00|4281.07|4281.07|4281.23|4281.23|4281.23|4281.23|4281.07|4281.07|0
1631007560000|2021-09-07 09:39:20|4281.07|4281.07|4281.01|4281.01|4281.07|4281.07|4281.01|4281.01|0
1631007580000|2021-09-07 09:39:40|4281.7|4281.7|4281.7|4281.7|4281.7|4281.7|4281.7|4281.7|0
1631007600000|2021-09-07 09:40:00|4281.73|4281.73|4282.05|4282.05|4282.05|4282.05|4281.73|4281.73|0
1631007610000|2021-09-07 09:40:10|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|0
1631007630000|2021-09-07 09:40:30|4282.32|4282.32|4282.85|4282.85|4282.85|4282.85|4282.32|4282.32|0
1631007640000|2021-09-07 09:40:40|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|0
1631007650000|2021-09-07 09:40:50|4282.55|4282.55|4282.86|4282.86|4282.86|4282.86|4282.55|4282.55|0
1631007660000|2021-09-07 09:41:00|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|0
1631007680000|2021-09-07 09:41:20|4282.55|4282.55|4282.6|4282.6|4282.6|4282.6|4282.55|4282.55|0
1631007690000|2021-09-07 09:41:30|4283.97|4283.97|4284.13|4284.13|4284.13|4284.13|4283.97|4283.97|0
1631007700000|2021-09-07 09:41:40|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|0
1631007730000|2021-09-07 09:42:10|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|0
1631007790000|2021-09-07 09:43:10|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|0
1631007870000|2021-09-07 09:44:30|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|0
1631007880000|2021-09-07 09:44:40|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|0
1631007890000|2021-09-07 09:44:50|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|0
1631007930000|2021-09-07 09:45:30|4283.72|4283.72|4283.67|4283.67|4283.72|4283.72|4283.67|4283.67|0
1631007940000|2021-09-07 09:45:40|4283.5|4283.5|4283.44|4283.44|4283.5|4283.5|4283.44|4283.44|0
1631007950000|2021-09-07 09:45:50|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|0
1631007970000|2021-09-07 09:46:10|4283.32|4283.32|4283.64|4283.64|4283.64|4283.64|4283.32|4283.32|0
1631007980000|2021-09-07 09:46:20|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|0
1631008010000|2021-09-07 09:46:50|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|0
1631008020000|2021-09-07 09:47:00|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|0
1631008050000|2021-09-07 09:47:30|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|0
1631008080000|2021-09-07 09:48:00|4283.19|4283.19|4283.31|4283.31|4283.31|4283.31|4283.19|4283.19|0
1631008090000|2021-09-07 09:48:10|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|0
1631008100000|2021-09-07 09:48:20|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|0
1631008160000|2021-09-07 09:49:20|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|0
1631008180000|2021-09-07 09:49:40|4285.26|4285.26|4285.1|4285.1|4285.26|4285.26|4285.1|4285.1|0
1631008190000|2021-09-07 09:49:50|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|0
1631008200000|2021-09-07 09:50:00|4284.83|4284.83|4284.98|4284.98|4284.98|4284.98|4284.83|4284.83|0
1631008230000|2021-09-07 09:50:30|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|0
1631008260000|2021-09-07 09:51:00|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|0
1631008290000|2021-09-07 09:51:30|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|0
1631008300000|2021-09-07 09:51:40|4284.36|4284.36|4284.68|4284.68|4284.68|4284.68|4284.36|4284.36|0
1631008310000|2021-09-07 09:51:50|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|0
1631008320000|2021-09-07 09:52:00|4284.68|4284.68|4284.84|4284.84|4284.84|4284.84|4284.68|4284.68|0
1631008330000|2021-09-07 09:52:10|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|0
1631008370000|2021-09-07 09:52:50|4285.17|4285.17|4285.17|4285.17|4285.17|4285.17|4285.17|4285.17|0
1631008390000|2021-09-07 09:53:10|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|0
1631008400000|2021-09-07 09:53:20|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|0
1631008410000|2021-09-07 09:53:30|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|0
1631008420000|2021-09-07 09:53:40|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|0
1631008460000|2021-09-07 09:54:20|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|0
1631008470000|2021-09-07 09:54:30|4284.49|4284.49|4284.39|4284.39|4284.49|4284.49|4284.39|4284.39|0
1631008500000|2021-09-07 09:55:00|4284.23|4284.23|4284.1|4284.1|4284.23|4284.23|4284.07|4284.07|0
1631008530000|2021-09-07 09:55:30|4284.42|4284.42|4284.42|4284.42|4284.42|4284.42|4284.42|4284.42|0
1631008540000|2021-09-07 09:55:40|4284.36|4284.36|4285.04|4285.04|4285.04|4285.04|4284.36|4284.36|0
1631008570000|2021-09-07 09:56:10|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|0
1631008580000|2021-09-07 09:56:20|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|0
1631008630000|2021-09-07 09:57:10|4285.68|4285.68|4285.52|4285.52|4285.68|4285.68|4285.52|4285.52|0
1631008720000|2021-09-07 09:58:40|4285.36|4285.36|4285.52|4285.52|4285.52|4285.52|4285.36|4285.36|0
1631008780000|2021-09-07 09:59:40|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|0
1631008790000|2021-09-07 09:59:50|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|0
1631008800000|2021-09-07 10:00:00|4286.2|4286.2|4286.04|4286.04|4286.2|4286.2|4285.89|4285.89|0
1631008810000|2021-09-07 10:00:10|4286.2|4286.2|4286.36|4286.36|4286.36|4286.36|4286.2|4286.2|0
1631008850000|2021-09-07 10:00:50|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|0
1631008860000|2021-09-07 10:01:00|4285.92|4285.92|4285.97|4285.97|4285.97|4285.97|4285.92|4285.92|0
1631008880000|2021-09-07 10:01:20|4286|4286|4286|4286|4286.06|4286.06|4286|4286|0
1631008910000|2021-09-07 10:01:50|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|0
1631008920000|2021-09-07 10:02:00|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|0
1631008930000|2021-09-07 10:02:10|4285.32|4285.32|4285.16|4285.16|4285.32|4285.32|4285.16|4285.16|0
1631008950000|2021-09-07 10:02:30|4285.85|4285.85|4286.16|4286.16|4286.16|4286.16|4285.85|4285.85|0
1631008980000|2021-09-07 10:03:00|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|0
1631008990000|2021-09-07 10:03:10|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|0
1631009000000|2021-09-07 10:03:20|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|0
1631009020000|2021-09-07 10:03:40|4286.08|4286.08|4285.61|4285.61|4286.08|4286.08|4285.61|4285.61|0
1631009030000|2021-09-07 10:03:50|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|0
1631009060000|2021-09-07 10:04:20|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|0
1631009090000|2021-09-07 10:04:50|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|0
1631009110000|2021-09-07 10:05:10|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|0
1631009160000|2021-09-07 10:06:00|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|0
1631009180000|2021-09-07 10:06:20|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|0
1631009210000|2021-09-07 10:06:50|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|0
1631009220000|2021-09-07 10:07:00|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|0
1631009250000|2021-09-07 10:07:30|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|0
1631009280000|2021-09-07 10:08:00|4287.73|4287.73|4287.89|4287.89|4287.89|4287.89|4287.73|4287.73|0
1631009310000|2021-09-07 10:08:30|4288.21|4288.21|4288.05|4288.05|4288.21|4288.21|4288.05|4288.05|0
1631009330000|2021-09-07 10:08:50|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|0
1631009360000|2021-09-07 10:09:20|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|0
1631009370000|2021-09-07 10:09:30|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|0
1631009420000|2021-09-07 10:10:20|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|0
1631009430000|2021-09-07 10:10:30|4287.15|4287.15|4287.31|4287.31|4287.31|4287.31|4287.15|4287.15|0
1631009440000|2021-09-07 10:10:40|4287.48|4287.48|4287.29|4287.29|4287.97|4287.97|4287.29|4287.29|0
1631009450000|2021-09-07 10:10:50|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|0
1631009540000|2021-09-07 10:12:20|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|0
1631009550000|2021-09-07 10:12:30|4286.97|4286.97|4286.81|4286.81|4286.97|4286.97|4286.81|4286.81|0
1631009560000|2021-09-07 10:12:40|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1631009580000|2021-09-07 10:13:00|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|0
1631009620000|2021-09-07 10:13:40|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|0
1631009650000|2021-09-07 10:14:10|4287.1|4287.1|4287.05|4287.05|4287.1|4287.1|4287.05|4287.05|0
1631009660000|2021-09-07 10:14:20|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|0
1631009690000|2021-09-07 10:14:50|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|0
1631009700000|2021-09-07 10:15:00|4285.9|4285.9|4284.71|4284.71|4285.9|4285.9|4284.71|4284.71|0
1631009710000|2021-09-07 10:15:10|4284.74|4284.74|4284.74|4284.74|4284.74|4284.74|4284.74|4284.74|0
1631009730000|2021-09-07 10:15:30|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|0
1631009750000|2021-09-07 10:15:50|4284.26|4284.26|4284.64|4284.64|4284.64|4284.64|4284.26|4284.26|0
1631009760000|2021-09-07 10:16:00|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|0
1631009780000|2021-09-07 10:16:20|4284.89|4284.89|4285.73|4285.73|4285.73|4285.73|4284.89|4284.89|0
1631009820000|2021-09-07 10:17:00|4285.89|4285.89|4286.39|4286.39|4286.39|4286.39|4285.89|4285.89|0
1631009850000|2021-09-07 10:17:30|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|0
1631009900000|2021-09-07 10:18:20|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|0
1631009910000|2021-09-07 10:18:30|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|0
1631009940000|2021-09-07 10:19:00|4286.74|4286.74|4286.26|4286.26|4286.74|4286.74|4286.26|4286.26|0
1631009970000|2021-09-07 10:19:30|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|0
1631009990000|2021-09-07 10:19:50|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|0
1631010040000|2021-09-07 10:20:40|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|0
1631010050000|2021-09-07 10:20:50|4286.17|4286.17|4286|4286|4286.17|4286.17|4286|4286|0
1631010060000|2021-09-07 10:21:00|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|0
1631010100000|2021-09-07 10:21:40|4286|4286|4286.84|4286.84|4286.84|4286.84|4286|4286|0
1631010120000|2021-09-07 10:22:00|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|0
1631010160000|2021-09-07 10:22:40|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|0
1631010200000|2021-09-07 10:23:20|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|0
1631010220000|2021-09-07 10:23:40|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|0
1631010230000|2021-09-07 10:23:50|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|0
1631010240000|2021-09-07 10:24:00|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|0
1631010270000|2021-09-07 10:24:30|4286.15|4286.15|4286.15|4286.15|4286.15|4286.15|4286.15|4286.15|0
1631010280000|2021-09-07 10:24:40|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|0
1631010290000|2021-09-07 10:24:50|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|0
1631010310000|2021-09-07 10:25:10|4284.84|4284.84|4284.84|4284.84|4284.84|4284.84|4284.84|4284.84|0
1631010320000|2021-09-07 10:25:20|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|0
1631010330000|2021-09-07 10:25:30|4285|4285|4285|4285|4285|4285|4285|4285|0
1631010340000|2021-09-07 10:25:40|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|0
1631010360000|2021-09-07 10:26:00|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|0
1631010380000|2021-09-07 10:26:20|4285.37|4285.37|4285.1|4285.1|4285.37|4285.37|4285.04|4285.04|0
1631010410000|2021-09-07 10:26:50|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|0
1631010420000|2021-09-07 10:27:00|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|0
1631010430000|2021-09-07 10:27:10|4284.88|4284.88|4285.04|4285.04|4285.04|4285.04|4284.88|4284.88|0
1631010440000|2021-09-07 10:27:20|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|0
1631010450000|2021-09-07 10:27:30|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|0
1631010460000|2021-09-07 10:27:40|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|0
1631010470000|2021-09-07 10:27:50|4284.37|4284.37|4284.05|4284.05|4284.37|4284.37|4284.05|4284.05|0
1631010480000|2021-09-07 10:28:00|4283.39|4283.39|4284.05|4284.05|4284.05|4284.05|4283.39|4283.39|0
1631010500000|2021-09-07 10:28:20|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|0
1631010540000|2021-09-07 10:29:00|4283.72|4283.72|4282.08|4282.08|4283.72|4283.72|4282.08|4282.08|0
1631010550000|2021-09-07 10:29:10|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|0
1631010560000|2021-09-07 10:29:20|4281.76|4281.76|4281.76|4281.76|4281.76|4281.76|4281.76|4281.76|0
1631010590000|2021-09-07 10:29:50|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|0
1631010600000|2021-09-07 10:30:00|4281.45|4281.45|4281.29|4281.29|4281.45|4281.45|4281.29|4281.29|0
1631010610000|2021-09-07 10:30:10|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|0
1631010640000|2021-09-07 10:30:40|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|0
1631010660000|2021-09-07 10:31:00|4282.14|4282.14|4282.3|4282.3|4282.3|4282.3|4282.14|4282.14|0
1631010710000|2021-09-07 10:31:50|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|0
1631010720000|2021-09-07 10:32:00|4282.29|4282.29|4282.46|4282.46|4282.46|4282.46|4282.29|4282.29|0
1631010730000|2021-09-07 10:32:10|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|0
1631010760000|2021-09-07 10:32:40|4282.94|4282.94|4282.78|4282.78|4282.94|4282.94|4282.78|4282.78|0
1631010770000|2021-09-07 10:32:50|4282.62|4282.62|4281.03|4281.03|4282.62|4282.62|4281.03|4281.03|0
1631010780000|2021-09-07 10:33:00|4281.5|4281.5|4281.66|4281.66|4281.66|4281.66|4281.5|4281.5|0
1631010850000|2021-09-07 10:34:10|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|0
1631010900000|2021-09-07 10:35:00|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|0
1631010920000|2021-09-07 10:35:20|4282.45|4282.45|4282.14|4282.14|4282.45|4282.45|4282.14|4282.14|0
1631010930000|2021-09-07 10:35:30|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|0
1631010950000|2021-09-07 10:35:50|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|0
1631011000000|2021-09-07 10:36:40|4280.97|4280.97|4280.48|4280.48|4280.97|4280.97|4280.48|4280.48|0
1631011010000|2021-09-07 10:36:50|4280.32|4280.32|4280.48|4280.48|4280.48|4280.48|4280.32|4280.32|0
1631011020000|2021-09-07 10:37:00|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|0
1631011030000|2021-09-07 10:37:10|4280.59|4280.59|4281.56|4281.56|4281.56|4281.56|4280.59|4280.59|0
1631011050000|2021-09-07 10:37:30|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|0
1631011080000|2021-09-07 10:38:00|4281.13|4281.13|4281.13|4281.13|4281.13|4281.13|4281.13|4281.13|0
1631011090000|2021-09-07 10:38:10|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|0
1631011120000|2021-09-07 10:38:40|4281.41|4281.41|4282.14|4282.14|4282.14|4282.14|4281.41|4281.41|0
1631011130000|2021-09-07 10:38:50|4282.24|4282.24|4282.08|4282.08|4282.24|4282.24|4282.08|4282.08|0
1631011150000|2021-09-07 10:39:10|4282.24|4282.24|4282.93|4282.93|4282.93|4282.93|4282.24|4282.24|0
1631011160000|2021-09-07 10:39:20|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.09|4283.09|0
1631011180000|2021-09-07 10:39:40|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|0
1631011200000|2021-09-07 10:40:00|4283.57|4283.57|4284.04|4284.04|4284.04|4284.04|4283.57|4283.57|0
1631011250000|2021-09-07 10:40:50|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|0
1631011300000|2021-09-07 10:41:40|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|0
1631011390000|2021-09-07 10:43:10|4284.46|4284.46|4284.36|4284.36|4284.46|4284.46|4284.36|4284.36|0
1631011430000|2021-09-07 10:43:50|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|0
1631011440000|2021-09-07 10:44:00|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|0
1631011490000|2021-09-07 10:44:50|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|0
1631011590000|2021-09-07 10:46:30|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|0
1631011600000|2021-09-07 10:46:40|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|0
1631011610000|2021-09-07 10:46:50|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|0
1631011620000|2021-09-07 10:47:00|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|0
1631011630000|2021-09-07 10:47:10|4285.33|4285.33|4285.41|4285.41|4285.57|4285.57|4285.33|4285.33|0
1631011640000|2021-09-07 10:47:20|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|0
1631011690000|2021-09-07 10:48:10|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|0
1631011720000|2021-09-07 10:48:40|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|0
1631011800000|2021-09-07 10:50:00|4285.61|4285.61|4285.82|4285.82|4285.82|4285.82|4285.61|4285.61|0
1631011840000|2021-09-07 10:50:40|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|0
1631011850000|2021-09-07 10:50:50|4286.09|4286.09|4286.25|4286.25|4286.25|4286.25|4286.09|4286.09|0
1631011870000|2021-09-07 10:51:10|4286.41|4286.41|4286.09|4286.09|4286.41|4286.41|4286.09|4286.09|0
1631011900000|2021-09-07 10:51:40|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|0
1631011910000|2021-09-07 10:51:50|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1631011940000|2021-09-07 10:52:20|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|0
1631011950000|2021-09-07 10:52:30|4285.95|4285.95|4285.95|4285.95|4285.95|4285.95|4285.95|4285.95|0
1631011960000|2021-09-07 10:52:40|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|0
1631011970000|2021-09-07 10:52:50|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|0
1631012040000|2021-09-07 10:54:00|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|0
1631012050000|2021-09-07 10:54:10|4286.35|4286.35|4286.38|4286.38|4286.38|4286.38|4286.35|4286.35|0
1631012070000|2021-09-07 10:54:30|4286.41|4286.41|4286.53|4286.53|4286.53|4286.53|4286.41|4286.41|0
1631012090000|2021-09-07 10:54:50|4286.56|4286.56|4286.59|4286.59|4286.59|4286.59|4286.56|4286.56|0
1631012110000|2021-09-07 10:55:10|4286.75|4286.75|4286.43|4286.43|4286.75|4286.75|4286.43|4286.43|0
1631012170000|2021-09-07 10:56:10|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|0
1631012180000|2021-09-07 10:56:20|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|0
1631012210000|2021-09-07 10:56:50|4286.36|4286.36|4286.99|4286.99|4286.99|4286.99|4286.36|4286.36|0
1631012250000|2021-09-07 10:57:30|4286.61|4286.61|4286.45|4286.45|4286.61|4286.61|4286.45|4286.45|0
1631012260000|2021-09-07 10:57:40|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|0
1631012270000|2021-09-07 10:57:50|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|0
1631012290000|2021-09-07 10:58:10|4286.05|4286.05|4285.81|4285.81|4286.05|4286.05|4285.81|4285.81|0
1631012300000|2021-09-07 10:58:20|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|0
1631012310000|2021-09-07 10:58:30|4285.6|4285.6|4285.49|4285.49|4285.6|4285.6|4285.49|4285.49|0
1631012380000|2021-09-07 10:59:40|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|0
1631012400000|2021-09-07 11:00:00|4285.97|4285.97|4284.29|4284.29|4285.97|4285.97|4284.29|4284.29|0
1631012430000|2021-09-07 11:00:30|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|0
1631012520000|2021-09-07 11:02:00|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|0
1631012550000|2021-09-07 11:02:30|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|0
1631012580000|2021-09-07 11:03:00|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|0
1631012610000|2021-09-07 11:03:30|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|0
1631012630000|2021-09-07 11:03:50|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|0
1631012660000|2021-09-07 11:04:20|4284.18|4284.18|4283.5|4283.5|4284.18|4284.18|4283.5|4283.5|0
1631012670000|2021-09-07 11:04:30|4283.65|4283.65|4283.5|4283.5|4283.65|4283.65|4283.5|4283.5|0
1631012700000|2021-09-07 11:05:00|4283.34|4283.34|4283.28|4283.28|4283.34|4283.34|4283.28|4283.28|0
1631012710000|2021-09-07 11:05:10|4283.31|4283.31|4283.19|4283.19|4283.31|4283.31|4283.19|4283.19|0
1631012720000|2021-09-07 11:05:20|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|0
1631012760000|2021-09-07 11:06:00|4282.88|4282.88|4283.04|4283.04|4283.04|4283.04|4282.88|4282.88|0
1631012830000|2021-09-07 11:07:10|4283.72|4283.72|4283.72|4283.72|4283.72|4283.72|4283.72|4283.72|0
1631012880000|2021-09-07 11:08:00|4283.88|4283.88|4284.04|4284.04|4284.04|4284.04|4283.88|4283.88|0
1631012900000|2021-09-07 11:08:20|4284.2|4284.2|4284.2|4284.2|4284.2|4284.2|4284.2|4284.2|0
1631012910000|2021-09-07 11:08:30|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|0
1631012950000|2021-09-07 11:09:10|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|0
1631013000000|2021-09-07 11:10:00|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|0
1631013040000|2021-09-07 11:10:40|4283.6|4283.6|4283.28|4283.28|4283.6|4283.6|4283.28|4283.28|0
1631013070000|2021-09-07 11:11:10|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|0
1631013080000|2021-09-07 11:11:20|4283.28|4283.28|4283.34|4283.34|4283.34|4283.34|4283.28|4283.28|0
1631013090000|2021-09-07 11:11:30|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|0
1631013130000|2021-09-07 11:12:10|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|0
1631013180000|2021-09-07 11:13:00|4283.33|4283.33|4283.17|4283.17|4283.33|4283.33|4283.17|4283.17|0
1631013200000|2021-09-07 11:13:20|4283.01|4283.01|4282.38|4282.38|4283.01|4283.01|4282.38|4282.38|0
1631013260000|2021-09-07 11:14:20|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|0
1631013330000|2021-09-07 11:15:30|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|0
1631013350000|2021-09-07 11:15:50|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|0
1631013380000|2021-09-07 11:16:20|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|0
1631013390000|2021-09-07 11:16:30|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|0
1631013400000|2021-09-07 11:16:40|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|4282.65|0
1631013420000|2021-09-07 11:17:00|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|0
1631013440000|2021-09-07 11:17:20|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|0
1631013450000|2021-09-07 11:17:30|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|0
1631013460000|2021-09-07 11:17:40|4282.43|4282.43|4282.27|4282.27|4282.43|4282.43|4282.27|4282.27|0
1631013490000|2021-09-07 11:18:10|4282.43|4282.43|4281.94|4281.94|4282.43|4282.43|4281.94|4281.94|0
1631013510000|2021-09-07 11:18:30|4281.77|4281.77|4281.61|4281.61|4281.77|4281.77|4281.61|4281.61|0
1631013540000|2021-09-07 11:19:00|4281.93|4281.93|4282.42|4282.42|4282.42|4282.42|4281.93|4281.93|0
1631013550000|2021-09-07 11:19:10|4282.74|4282.74|4282.9|4282.9|4282.9|4282.9|4282.74|4282.74|0
1631013590000|2021-09-07 11:19:50|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|0
1631013600000|2021-09-07 11:20:00|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|0
1631013630000|2021-09-07 11:20:30|4282.95|4282.95|4282.63|4282.63|4282.95|4282.95|4282.63|4282.63|0
1631013640000|2021-09-07 11:20:40|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|0
1631013660000|2021-09-07 11:21:00|4283.47|4283.47|4283.47|4283.47|4283.8|4283.8|4283.47|4283.47|0
1631013670000|2021-09-07 11:21:10|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|0
1631013710000|2021-09-07 11:21:50|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|0
1631013750000|2021-09-07 11:22:30|4284.43|4284.43|4285.8|4285.8|4285.8|4285.8|4284.43|4284.43|0
1631013780000|2021-09-07 11:23:00|4285.64|4285.64|4285.8|4285.8|4285.8|4285.8|4285.64|4285.64|0
1631013790000|2021-09-07 11:23:10|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|0
1631013810000|2021-09-07 11:23:30|4286.27|4286.27|4285.64|4285.64|4286.27|4286.27|4285.64|4285.64|0
1631013830000|2021-09-07 11:23:50|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|0
1631013840000|2021-09-07 11:24:00|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|0
1631013900000|2021-09-07 11:25:00|4285.71|4285.71|4285.54|4285.54|4285.71|4285.71|4285.54|4285.54|0
1631013930000|2021-09-07 11:25:30|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|0
1631013960000|2021-09-07 11:26:00|4285.55|4285.55|4286.23|4286.23|4286.23|4286.23|4285.55|4285.55|0
1631013990000|2021-09-07 11:26:30|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|0
1631014020000|2021-09-07 11:27:00|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1631014050000|2021-09-07 11:27:30|4286.26|4286.26|4286.23|4286.23|4286.26|4286.26|4286.23|4286.23|0
1631014070000|2021-09-07 11:27:50|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|0
1631014080000|2021-09-07 11:28:00|4286.71|4286.71|4286.42|4286.42|4286.83|4286.83|4286.42|4286.42|0
1631014140000|2021-09-07 11:29:00|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|0
1631014170000|2021-09-07 11:29:30|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|0
1631014200000|2021-09-07 11:30:00|4285.82|4285.82|4285.98|4285.98|4285.98|4285.98|4285.82|4285.82|0
1631014220000|2021-09-07 11:30:20|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|0
1631014320000|2021-09-07 11:32:00|4285.13|4285.13|4284.97|4284.97|4285.13|4285.13|4284.97|4284.97|0
1631014330000|2021-09-07 11:32:10|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|0
1631014350000|2021-09-07 11:32:30|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|0
1631014360000|2021-09-07 11:32:40|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|0
1631014380000|2021-09-07 11:33:00|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|0
1631014440000|2021-09-07 11:34:00|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|0
1631014460000|2021-09-07 11:34:20|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|0
1631014570000|2021-09-07 11:36:10|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|0
1631014600000|2021-09-07 11:36:40|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|0
1631014610000|2021-09-07 11:36:50|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|0
1631014620000|2021-09-07 11:37:00|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|0
1631014640000|2021-09-07 11:37:20|4284.65|4284.65|4283.97|4283.97|4284.65|4284.65|4283.97|4283.97|0
1631014650000|2021-09-07 11:37:30|4284.02|4284.02|4283.36|4283.36|4284.02|4284.02|4283.36|4283.36|0
1631014670000|2021-09-07 11:37:50|4283.2|4283.2|4283.36|4283.36|4283.36|4283.36|4283.2|4283.2|0
1631014680000|2021-09-07 11:38:00|4283.04|4283.04|4282.41|4282.41|4283.04|4283.04|4282.41|4282.41|0
1631014690000|2021-09-07 11:38:10|4282.29|4282.29|4282.5|4282.5|4282.62|4282.62|4282.29|4282.29|0
1631014730000|2021-09-07 11:38:50|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|0
1631014740000|2021-09-07 11:39:00|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|0
1631014750000|2021-09-07 11:39:10|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|0
1631014780000|2021-09-07 11:39:40|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|0
1631014810000|2021-09-07 11:40:10|4282.64|4282.64|4282.61|4282.61|4282.64|4282.64|4282.61|4282.61|0
1631014820000|2021-09-07 11:40:20|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|0
1631014850000|2021-09-07 11:40:50|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|0
1631014860000|2021-09-07 11:41:00|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|0
1631014870000|2021-09-07 11:41:10|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|0
1631014880000|2021-09-07 11:41:20|4282.53|4282.53|4283.33|4283.33|4283.33|4283.33|4282.53|4282.53|0
1631014890000|2021-09-07 11:41:30|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|0
1631014930000|2021-09-07 11:42:10|4283.05|4283.05|4282.89|4282.89|4283.05|4283.05|4282.89|4282.89|0
1631014940000|2021-09-07 11:42:20|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|0
1631014950000|2021-09-07 11:42:30|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|0
1631014970000|2021-09-07 11:42:50|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|0
1631015020000|2021-09-07 11:43:40|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|0
1631015060000|2021-09-07 11:44:20|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|0
1631015070000|2021-09-07 11:44:30|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|0
1631015080000|2021-09-07 11:44:40|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|0
1631015130000|2021-09-07 11:45:30|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|0
1631015150000|2021-09-07 11:45:50|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|0
1631015160000|2021-09-07 11:46:00|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|0
1631015170000|2021-09-07 11:46:10|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|0
1631015220000|2021-09-07 11:47:00|4283.15|4283.15|4283.05|4283.05|4283.15|4283.15|4282.99|4282.99|0
1631015230000|2021-09-07 11:47:10|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|0
1631015310000|2021-09-07 11:48:30|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|0
1631015320000|2021-09-07 11:48:40|4283.56|4283.56|4283.24|4283.24|4283.56|4283.56|4283.24|4283.24|0
1631015340000|2021-09-07 11:49:00|4283.41|4283.41|4283.74|4283.74|4283.9|4283.9|4283.41|4283.41|0
1631015360000|2021-09-07 11:49:20|4284.4|4284.4|4283.24|4283.24|4284.4|4284.4|4283.24|4283.24|0
1631015370000|2021-09-07 11:49:30|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|0
1631015380000|2021-09-07 11:49:40|4282.75|4282.75|4281.9|4281.9|4282.75|4282.75|4281.9|4281.9|0
1631015390000|2021-09-07 11:49:50|4282.07|4282.07|4282.07|4282.07|4282.07|4282.07|4282.07|4282.07|0
1631015440000|2021-09-07 11:50:40|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|0
1631015460000|2021-09-07 11:51:00|4282.71|4282.71|4282.47|4282.47|4282.71|4282.71|4282.47|4282.47|0
1631015470000|2021-09-07 11:51:10|4282.62|4282.62|4282.78|4282.78|4282.78|4282.78|4282.62|4282.62|0
1631015490000|2021-09-07 11:51:30|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|0
1631015500000|2021-09-07 11:51:40|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|0
1631015510000|2021-09-07 11:51:50|4282.72|4282.72|4283.21|4283.21|4283.21|4283.21|4282.72|4282.72|0
1631015530000|2021-09-07 11:52:10|4283.05|4283.05|4283.37|4283.37|4283.37|4283.37|4283.05|4283.05|0
1631015540000|2021-09-07 11:52:20|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|0
1631015600000|2021-09-07 11:53:20|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|0
1631015620000|2021-09-07 11:53:40|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|0
1631015660000|2021-09-07 11:54:20|4282.8|4282.8|4283.24|4283.24|4283.24|4283.24|4282.8|4282.8|0
1631015670000|2021-09-07 11:54:30|4283.12|4283.12|4283.8|4283.8|4283.8|4283.8|4283.12|4283.12|0
1631015680000|2021-09-07 11:54:40|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|0
1631015780000|2021-09-07 11:56:20|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|0
1631015840000|2021-09-07 11:57:20|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|0
1631015850000|2021-09-07 11:57:30|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|0
1631015860000|2021-09-07 11:57:40|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1631015880000|2021-09-07 11:58:00|4283.54|4283.54|4283.42|4283.42|4283.54|4283.54|4283.42|4283.42|0
1631015900000|2021-09-07 11:58:20|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|0
1631015940000|2021-09-07 11:59:00|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1631015950000|2021-09-07 11:59:10|4283.4|4283.4|4283.4|4283.4|4283.4|4283.4|4283.24|4283.24|0
1631015960000|2021-09-07 11:59:20|4283.24|4283.24|4283.24|4283.24|4283.24|4283.24|4283.24|4283.24|0
1631015980000|2021-09-07 11:59:40|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|0
1631016020000|2021-09-07 12:00:20|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|0
1631016030000|2021-09-07 12:00:30|4282.42|4282.42|4264.56|4264.56|4282.58|4282.58|4264.56|4264.56|0
1631016040000|2021-09-07 12:00:40|4267.21|4267.21|4269.2|4269.2|4269.86|4269.86|4266.39|4266.39|0
1631016050000|2021-09-07 12:00:50|4268.87|4268.87|4248.48|4248.48|4268.87|4268.87|4248.48|4248.48|0
1631016060000|2021-09-07 12:01:00|4248.01|4248.01|4236.95|4236.95|4248.01|4248.01|4236.79|4236.79|0
1631016070000|2021-09-07 12:01:10|4235.79|4235.79|4228.21|4228.21|4235.79|4235.79|4223.24|4223.24|0
1631016080000|2021-09-07 12:01:20|4228.05|4228.05|4209.72|4209.72|4228.05|4228.05|4209.72|4209.72|0
1631016090000|2021-09-07 12:01:30|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|0
1631016100000|2021-09-07 12:01:40|4209.26|4209.26|4209.1|4209.1|4209.26|4209.26|4209.1|4209.1|0
1631016110000|2021-09-07 12:01:50|4209.22|4209.22|4209.53|4209.53|4209.53|4209.53|4209.22|4209.22|0
1631016120000|2021-09-07 12:02:00|4209.69|4209.69|4209.69|4209.69|4209.69|4209.69|4209.69|4209.69|0
1631016130000|2021-09-07 12:02:10|4209.54|4209.54|4209.4|4209.4|4209.54|4209.54|4209.4|4209.4|0
1631016140000|2021-09-07 12:02:20|4209.5|4209.5|4209.54|4209.54|4209.56|4209.56|4209.44|4209.44|0
1631016150000|2021-09-07 12:02:30|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|0
1631016160000|2021-09-07 12:02:40|4209.77|4209.77|4209.77|4209.77|4209.77|4209.77|4209.77|4209.77|0
1631016180000|2021-09-07 12:03:00|4209.29|4209.29|4209.29|4209.29|4209.29|4209.29|4209.29|4209.29|0
1631016240000|2021-09-07 12:04:00|4209.45|4209.45|4209.33|4209.33|4209.45|4209.45|4209.21|4209.21|0
1631016260000|2021-09-07 12:04:20|4209.49|4209.49|4209.49|4209.49|4209.49|4209.49|4209.49|4209.49|0
1631016280000|2021-09-07 12:04:40|4209.34|4209.34|4209.34|4209.34|4209.34|4209.34|4209.34|4209.34|0
1631016300000|2021-09-07 12:05:00|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|0
1631016310000|2021-09-07 12:05:10|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|0
1631016340000|2021-09-07 12:05:40|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|0
1631016350000|2021-09-07 12:05:50|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|0
1631016380000|2021-09-07 12:06:20|4186.96|4186.96|4189.47|4189.47|4190.1|4190.1|4186.96|4186.96|0
1631016390000|2021-09-07 12:06:30|4188.64|4188.64|4184.4|4184.4|4192.86|4192.86|4184.4|4184.4|0
1631016400000|2021-09-07 12:06:40|4183.93|4183.93|4187.74|4187.74|4188.22|4188.22|4183.93|4183.93|0
1631016410000|2021-09-07 12:06:50|4188.07|4188.07|4180.1|4180.1|4189.55|4189.55|4180.1|4180.1|0
1631016420000|2021-09-07 12:07:00|4180.04|4180.04|4180.17|4180.17|4182.15|4182.15|4179.67|4179.67|0
1631016430000|2021-09-07 12:07:10|4179.67|4179.67|4175.56|4175.56|4180.34|4180.34|4175.56|4175.56|0
1631016440000|2021-09-07 12:07:20|4177.22|4177.22|4178.18|4178.18|4179.37|4179.37|4177.05|4177.05|0
1631016450000|2021-09-07 12:07:30|4179.83|4179.83|4181.6|4181.6|4181.6|4181.6|4179|4179|0
1631016460000|2021-09-07 12:07:40|4181.77|4181.77|4182.26|4182.26|4184.91|4184.91|4181.6|4181.6|0
1631016470000|2021-09-07 12:07:50|4181.93|4181.93|4181.29|4181.29|4183.91|4183.91|4181.1|4181.1|0
1631016480000|2021-09-07 12:08:00|4181.41|4181.41|4183.88|4183.88|4183.88|4183.88|4181.41|4181.41|0
1631016490000|2021-09-07 12:08:10|4183.2|4183.2|4184.83|4184.83|4184.83|4184.83|4180.39|4180.39|0
1631016500000|2021-09-07 12:08:20|4184.14|4184.14|4183.7|4183.7|4184.3|4184.3|4182.32|4182.32|0
1631016510000|2021-09-07 12:08:30|4183.86|4183.86|4183.86|4183.86|4187.17|4187.17|4183.86|4183.86|0
1631016520000|2021-09-07 12:08:40|4183.53|4183.53|4183.7|4183.7|4183.86|4183.86|4183.53|4183.53|0
1631016530000|2021-09-07 12:08:50|4184.36|4184.36|4184.36|4184.36|4188.33|4188.33|4184.2|4184.2|0
1631016540000|2021-09-07 12:09:00|4184.2|4184.2|4185.69|4185.69|4185.69|4185.69|4184.2|4184.2|0
1631016550000|2021-09-07 12:09:10|4185.19|4185.19|4183.54|4183.54|4185.19|4185.19|4183.54|4183.54|0
1631016560000|2021-09-07 12:09:20|4184.54|4184.54|4184.38|4184.38|4184.54|4184.54|4181.06|4181.06|0
1631016570000|2021-09-07 12:09:30|4184.54|4184.54|4183.05|4183.05|4184.71|4184.71|4183.05|4183.05|0
1631016580000|2021-09-07 12:09:40|4181.4|4181.4|4181.4|4181.4|4182.23|4182.23|4181.4|4181.4|0
1631016590000|2021-09-07 12:09:50|4180.93|4180.93|4181.42|4181.42|4181.42|4181.42|4180.93|4180.93|0
1631016600000|2021-09-07 12:10:00|4181.18|4181.18|4181.07|4181.07|4181.18|4181.18|4181.07|4181.07|0
1631016610000|2021-09-07 12:10:10|4182.06|4182.06|4183.21|4183.21|4183.21|4183.21|4182.06|4182.06|0
1631016620000|2021-09-07 12:10:20|4183.38|4183.38|4186.52|4186.52|4186.52|4186.52|4183.38|4183.38|0
1631016630000|2021-09-07 12:10:30|4186.49|4186.49|4186.63|4186.63|4186.63|4186.63|4185.63|4185.63|0
1631016640000|2021-09-07 12:10:40|4187.62|4187.62|4186.79|4186.79|4187.62|4187.62|4186.63|4186.63|0
1631016650000|2021-09-07 12:10:50|4186.63|4186.63|4187.76|4187.76|4187.76|4187.76|4186.63|4186.63|0
1631016660000|2021-09-07 12:11:00|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|4187.38|4187.38|0
1631016670000|2021-09-07 12:11:10|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|0
1631016680000|2021-09-07 12:11:20|4187.68|4187.68|4187.58|4187.58|4187.68|4187.68|4187.35|4187.35|0
1631016700000|2021-09-07 12:11:40|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|0
1631016710000|2021-09-07 12:11:50|4187.28|4187.28|4187.47|4187.47|4187.97|4187.97|4187.28|4187.28|0
1631016720000|2021-09-07 12:12:00|4186.81|4186.81|4183.35|4183.35|4186.81|4186.81|4183.35|4183.35|0
1631016730000|2021-09-07 12:12:10|4182.88|4182.88|4182.55|4182.55|4183.37|4183.37|4182.22|4182.22|0
1631016740000|2021-09-07 12:12:20|4181.72|4181.72|4182.05|4182.05|4182.05|4182.05|4181.72|4181.72|0
1631016750000|2021-09-07 12:12:30|4182.71|4182.71|4182.71|4182.71|4182.71|4182.71|4182.71|4182.71|0
1631016760000|2021-09-07 12:12:40|4183.19|4183.19|4183.19|4183.19|4183.19|4183.19|4183.19|4183.19|0
1631016770000|2021-09-07 12:12:50|4183.34|4183.34|4183.64|4183.64|4183.64|4183.64|4183.34|4183.34|0
1631016780000|2021-09-07 12:13:00|4184.8|4184.8|4185.62|4185.62|4185.62|4185.62|4184.63|4184.63|0
1631016790000|2021-09-07 12:13:10|4183.81|4183.81|4183.48|4183.48|4183.81|4183.81|4183.48|4183.48|0
1631016800000|2021-09-07 12:13:20|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|0
1631016810000|2021-09-07 12:13:30|4184.79|4184.79|4186.77|4186.77|4186.77|4186.77|4184.79|4184.79|0
1631016840000|2021-09-07 12:14:00|4186.44|4186.44|4185.1|4185.1|4186.61|4186.61|4185.1|4185.1|0
1631016850000|2021-09-07 12:14:10|4184.98|4184.98|4184.48|4184.48|4184.98|4184.98|4184.48|4184.48|0
1631016860000|2021-09-07 12:14:20|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|0
1631016880000|2021-09-07 12:14:40|4185.43|4185.43|4183.28|4183.28|4185.43|4185.43|4183.28|4183.28|0
1631016910000|2021-09-07 12:15:10|4183.61|4183.61|4185.26|4185.26|4185.59|4185.59|4183.61|4183.61|0
1631016920000|2021-09-07 12:15:20|4183.94|4183.94|4183.78|4183.78|4184.44|4184.44|4183.45|4183.45|0
1631016940000|2021-09-07 12:15:40|4183.94|4183.94|4182.95|4182.95|4183.94|4183.94|4182.62|4182.62|0
1631016950000|2021-09-07 12:15:50|4183.11|4183.11|4180.17|4180.17|4183.11|4183.11|4180.17|4180.17|0
1631016960000|2021-09-07 12:16:00|4180.01|4180.01|4181.66|4181.66|4181.66|4181.66|4180.01|4180.01|0
1631016970000|2021-09-07 12:16:10|4181.83|4181.83|4182.16|4182.16|4182.16|4182.16|4181.83|4181.83|0
1631016980000|2021-09-07 12:16:20|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|0
1631016990000|2021-09-07 12:16:30|4182.16|4182.16|4181.99|4181.99|4182.32|4182.32|4181.66|4181.66|0
1631017000000|2021-09-07 12:16:40|4181.66|4181.66|4181.66|4181.66|4182.16|4182.16|4181.5|4181.5|0
1631017010000|2021-09-07 12:16:50|4181.5|4181.5|4181.99|4181.99|4181.99|4181.99|4181.33|4181.33|0
1631017030000|2021-09-07 12:17:10|4181.94|4181.94|4180.68|4180.68|4181.94|4181.94|4180.18|4180.18|0
1631017040000|2021-09-07 12:17:20|4181.34|4181.34|4181.16|4181.16|4181.34|4181.34|4180.51|4180.51|0
1631017050000|2021-09-07 12:17:30|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|0
1631017060000|2021-09-07 12:17:40|4181.47|4181.47|4181.62|4181.62|4181.62|4181.62|4181.47|4181.47|0
1631017070000|2021-09-07 12:17:50|4181.29|4181.29|4181.78|4181.78|4182.28|4182.28|4181.29|4181.29|0
1631017080000|2021-09-07 12:18:00|4181.45|4181.45|4181.78|4181.78|4182.11|4182.11|4181.45|4181.45|0
1631017090000|2021-09-07 12:18:10|4181.62|4181.62|4181.1|4181.1|4181.78|4181.78|4180.77|4180.77|0
1631017100000|2021-09-07 12:18:20|4180.93|4180.93|4181.56|4181.56|4181.6|4181.6|4180.77|4180.77|0
1631017110000|2021-09-07 12:18:30|4181.4|4181.4|4180.91|4180.91|4181.4|4181.4|4180.91|4180.91|0
1631017130000|2021-09-07 12:18:50|4181.24|4181.24|4181.57|4181.57|4181.57|4181.57|4181.24|4181.24|0
1631017140000|2021-09-07 12:19:00|4181.41|4181.41|4181.41|4181.41|4181.41|4181.41|4181.41|4181.41|0
1631017150000|2021-09-07 12:19:10|4181.56|4181.56|4183.71|4183.71|4183.71|4183.71|4181.56|4181.56|0
1631017160000|2021-09-07 12:19:20|4183.87|4183.87|4183.71|4183.71|4183.87|4183.87|4183.05|4183.05|0
1631017170000|2021-09-07 12:19:30|4184.39|4184.39|4183.4|4183.4|4184.39|4184.39|4182.9|4182.9|0
1631017210000|2021-09-07 12:20:10|4183.23|4183.23|4183.4|4183.4|4183.73|4183.73|4183.23|4183.23|0
1631017220000|2021-09-07 12:20:20|4183.23|4183.23|4183.07|4183.07|4183.23|4183.23|4183.07|4183.07|0
1631017230000|2021-09-07 12:20:30|4183.01|4183.01|4183.35|4183.35|4183.51|4183.51|4183.01|4183.01|0
1631017240000|2021-09-07 12:20:40|4183.51|4183.51|4183.51|4183.51|4183.51|4183.51|4183.51|4183.51|0
1631017270000|2021-09-07 12:21:10|4182.85|4182.85|4182.85|4182.85|4182.85|4182.85|4182.85|4182.85|0
1631017310000|2021-09-07 12:21:50|4183.18|4183.18|4183.34|4183.34|4183.34|4183.34|4183.18|4183.18|0
1631017320000|2021-09-07 12:22:00|4183.39|4183.39|4182.84|4182.84|4183.45|4183.45|4182.84|4182.84|0
1631017330000|2021-09-07 12:22:10|4182.96|4182.96|4182.96|4182.96|4182.96|4182.96|4182.96|4182.96|0
1631017340000|2021-09-07 12:22:20|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|0
1631017360000|2021-09-07 12:22:40|4182.83|4182.83|4182.99|4182.99|4183.49|4183.49|4182.83|4182.83|0
1631017370000|2021-09-07 12:22:50|4183.32|4183.32|4182.83|4182.83|4183.32|4183.32|4182.83|4182.83|0
1631017380000|2021-09-07 12:23:00|4182.14|4182.14|4182.09|4182.09|4182.14|4182.14|4181.76|4181.76|0
1631017390000|2021-09-07 12:23:10|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|0
1631017400000|2021-09-07 12:23:20|4182.24|4182.24|4182.4|4182.4|4182.4|4182.4|4182.24|4182.24|0
1631017430000|2021-09-07 12:23:50|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|0
1631017460000|2021-09-07 12:24:20|4182.04|4182.04|4182.16|4182.16|4182.16|4182.16|4182.04|4182.04|0
1631017470000|2021-09-07 12:24:30|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|0
1631017520000|2021-09-07 12:25:20|4182.36|4182.36|4182.36|4182.36|4182.36|4182.36|4182.36|4182.36|0
1631017530000|2021-09-07 12:25:30|4182.19|4182.19|4181.2|4181.2|4182.19|4182.19|4181.2|4181.2|0
1631017560000|2021-09-07 12:26:00|4181.7|4181.7|4180.87|4180.87|4181.7|4181.7|4180.87|4180.87|0
1631017570000|2021-09-07 12:26:10|4180.63|4180.63|4180.14|4180.14|4180.63|4180.63|4179.81|4179.81|0
1631017600000|2021-09-07 12:26:40|4180.83|4180.83|4180.67|4180.67|4180.83|4180.83|4180.67|4180.67|0
1631017610000|2021-09-07 12:26:50|4180.5|4180.5|4180.01|4180.01|4180.67|4180.67|4180.01|4180.01|0
1631017620000|2021-09-07 12:27:00|4180.34|4180.34|4179.53|4179.53|4180.5|4180.5|4178.54|4178.54|0
1631017630000|2021-09-07 12:27:10|4179.37|4179.37|4180.69|4180.69|4181.17|4181.17|4179.2|4179.2|0
1631017640000|2021-09-07 12:27:20|4181.32|4181.32|4182.13|4182.13|4182.13|4182.13|4181.32|4181.32|0
1631017650000|2021-09-07 12:27:30|4181.8|4181.8|4180.66|4180.66|4181.8|4181.8|4179.17|4179.17|0
1631017660000|2021-09-07 12:27:40|4180.34|4180.34|4179.49|4179.49|4180.34|4180.34|4178.83|4178.83|0
1631017670000|2021-09-07 12:27:50|4179.16|4179.16|4179.16|4179.16|4179.16|4179.16|4179.16|4179.16|0
1631017680000|2021-09-07 12:28:00|4179.28|4179.28|4179.5|4179.5|4179.83|4179.83|4179.28|4179.28|0
1631017690000|2021-09-07 12:28:10|4179.17|4179.17|4179.5|4179.5|4179.5|4179.5|4179.17|4179.17|0
1631017710000|2021-09-07 12:28:30|4179.38|4179.38|4180.36|4180.36|4180.36|4180.36|4179.38|4179.38|0
1631017720000|2021-09-07 12:28:40|4180.69|4180.69|4179.21|4179.21|4180.69|4180.69|4178.71|4178.71|0
1631017730000|2021-09-07 12:28:50|4178.88|4178.88|4180.2|4180.2|4180.2|4180.2|4178.88|4178.88|0
1631017740000|2021-09-07 12:29:00|4180.36|4180.36|4179.87|4179.87|4180.48|4180.48|4179.87|4179.87|0
1631017760000|2021-09-07 12:29:20|4180.02|4180.02|4180.35|4180.35|4180.35|4180.35|4180.02|4180.02|0
1631017770000|2021-09-07 12:29:30|4180.02|4180.02|4180.02|4180.02|4180.02|4180.02|4180.02|4180.02|0
1631017780000|2021-09-07 12:29:40|4180.35|4180.35|4180.02|4180.02|4180.35|4180.35|4180.02|4180.02|0
1631017790000|2021-09-07 12:29:50|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|0
1631017800000|2021-09-07 12:30:00|4180.8|4180.8|4181.63|4181.63|4182.12|4182.12|4180.8|4180.8|0
1631017810000|2021-09-07 12:30:10|4181.29|4181.29|4181.29|4181.29|4181.63|4181.63|4181.29|4181.29|0
1631017830000|2021-09-07 12:30:30|4182.09|4182.09|4182.09|4182.09|4182.09|4182.09|4182.09|4182.09|0
1631017860000|2021-09-07 12:31:00|4182.42|4182.42|4182.09|4182.09|4182.42|4182.42|4182.09|4182.09|0
1631017890000|2021-09-07 12:31:30|4182.24|4182.24|4181.77|4181.77|4182.24|4182.24|4181.77|4181.77|0
1631017920000|2021-09-07 12:32:00|4182.1|4182.1|4183.42|4183.42|4183.42|4183.42|4182.1|4182.1|0
1631017930000|2021-09-07 12:32:10|4182.76|4182.76|4182.44|4182.44|4182.76|4182.76|4182.28|4182.28|0
1631017940000|2021-09-07 12:32:20|4181.94|4181.94|4181.61|4181.61|4181.94|4181.94|4181.61|4181.61|0
1631017950000|2021-09-07 12:32:30|4182.27|4182.27|4182.59|4182.59|4182.59|4182.59|4182.27|4182.27|0
1631017960000|2021-09-07 12:32:40|4181.93|4181.93|4182.59|4182.59|4182.59|4182.59|4181.93|4181.93|0
1631017970000|2021-09-07 12:32:50|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|4181.6|4181.6|0
1631017980000|2021-09-07 12:33:00|4182.42|4182.42|4182.42|4182.42|4182.42|4182.42|4182.42|4182.42|0
1631017990000|2021-09-07 12:33:10|4183.41|4183.41|4183.41|4183.41|4183.41|4183.41|4183.41|4183.41|0
1631018000000|2021-09-07 12:33:20|4183.08|4183.08|4182.58|4182.58|4183.24|4183.24|4182.58|4182.58|0
1631018010000|2021-09-07 12:33:30|4182.46|4182.46|4182.46|4182.46|4182.63|4182.63|4182.46|4182.46|0
1631018050000|2021-09-07 12:34:10|4182.3|4182.3|4182.15|4182.15|4182.3|4182.3|4182.15|4182.15|0
1631018060000|2021-09-07 12:34:20|4182.64|4182.64|4182.64|4182.64|4182.64|4182.64|4182.64|4182.64|0
1631018070000|2021-09-07 12:34:30|4182.81|4182.81|4182.97|4182.97|4182.97|4182.97|4182.81|4182.81|0
1631018080000|2021-09-07 12:34:40|4182.94|4182.94|4182.94|4182.94|4182.94|4182.94|4182.94|4182.94|0
1631018090000|2021-09-07 12:34:50|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|0
1631018100000|2021-09-07 12:35:00|4183.3|4183.3|4183.3|4183.3|4183.3|4183.3|4183.3|4183.3|0
1631018110000|2021-09-07 12:35:10|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|0
1631018120000|2021-09-07 12:35:20|4184.25|4184.25|4183.33|4183.33|4185.98|4185.98|4183|4183|0
1631018130000|2021-09-07 12:35:30|4183.83|4183.83|4183.99|4183.99|4183.99|4183.99|4183.83|4183.83|0
1631018140000|2021-09-07 12:35:40|4183.83|4183.83|4183.99|4183.99|4184.16|4184.16|4183|4183|0
1631018150000|2021-09-07 12:35:50|4183.66|4183.66|4183.99|4183.99|4183.99|4183.99|4183.66|4183.66|0
1631018160000|2021-09-07 12:36:00|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|0
1631018170000|2021-09-07 12:36:10|4184.99|4184.99|4186.31|4186.31|4186.31|4186.31|4184.66|4184.66|0
1631018180000|2021-09-07 12:36:20|4185.48|4185.48|4184|4184|4185.48|4185.48|4184|4184|0
1631018220000|2021-09-07 12:37:00|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|0
1631018230000|2021-09-07 12:37:10|4184.11|4184.11|4184.66|4184.66|4184.66|4184.66|4184.11|4184.11|0
1631018280000|2021-09-07 12:38:00|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|0
1631018340000|2021-09-07 12:39:00|4184.29|4184.29|4184.13|4184.13|4184.45|4184.45|4184.13|4184.13|0
1631018350000|2021-09-07 12:39:10|4184.79|4184.79|4184.42|4184.42|4184.79|4184.79|4184.42|4184.42|0
1631018360000|2021-09-07 12:39:20|4183.92|4183.92|4183.92|4183.92|4183.92|4183.92|4183.92|4183.92|0
1631018370000|2021-09-07 12:39:30|4183.61|4183.61|4184.1|4184.1|4184.1|4184.1|4183.61|4183.61|0
1631018400000|2021-09-07 12:40:00|4183.77|4183.77|4183.42|4183.42|4183.77|4183.77|4183.09|4183.09|0
1631018410000|2021-09-07 12:40:10|4183.54|4183.54|4183.54|4183.54|4183.54|4183.54|4183.54|4183.54|0
1631018420000|2021-09-07 12:40:20|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|0
1631018430000|2021-09-07 12:40:30|4183.82|4183.82|4183.82|4183.82|4183.82|4183.82|4183.82|4183.82|0
1631018450000|2021-09-07 12:40:50|4183.98|4183.98|4184.64|4184.64|4184.64|4184.64|4183.98|4183.98|0
1631018460000|2021-09-07 12:41:00|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.48|4184.48|0
1631018470000|2021-09-07 12:41:10|4184.69|4184.69|4184.81|4184.81|4184.81|4184.81|4184.69|4184.69|0
1631018480000|2021-09-07 12:41:20|4185.63|4185.63|4185.96|4185.96|4185.96|4185.96|4184.81|4184.81|0
1631018490000|2021-09-07 12:41:30|4186.46|4186.46|4184.81|4184.81|4186.46|4186.46|4184.48|4184.48|0
1631018500000|2021-09-07 12:41:40|4185.47|4185.47|4185.3|4185.3|4185.63|4185.63|4184.81|4184.81|0
1631018510000|2021-09-07 12:41:50|4185.63|4185.63|4184.81|4184.81|4185.63|4185.63|4184.81|4184.81|0
1631018520000|2021-09-07 12:42:00|4184.97|4184.97|4184.64|4184.64|4184.97|4184.97|4184.64|4184.64|0
1631018530000|2021-09-07 12:42:10|4184.33|4184.33|4184.49|4184.49|4184.49|4184.49|4184.33|4184.33|0
1631018540000|2021-09-07 12:42:20|4184.61|4184.61|4184.04|4184.04|4184.73|4184.73|4184.04|4184.04|0
1631018550000|2021-09-07 12:42:30|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|0
1631018560000|2021-09-07 12:42:40|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|0
1631018570000|2021-09-07 12:42:50|4185.71|4185.71|4186.39|4186.39|4186.39|4186.39|4185.71|4185.71|0
1631018580000|2021-09-07 12:43:00|4186.56|4186.56|4189.53|4189.53|4189.53|4189.53|4186.56|4186.56|0
1631018590000|2021-09-07 12:43:10|4189.5|4189.5|4189.28|4189.28|4190.43|4190.43|4189.28|4189.28|0
1631018610000|2021-09-07 12:43:30|4189.11|4189.11|4189.11|4189.11|4189.11|4189.11|4189.11|4189.11|0
1631018630000|2021-09-07 12:43:50|4188.95|4188.95|4188.78|4188.78|4188.95|4188.95|4188.78|4188.78|0
1631018640000|2021-09-07 12:44:00|4189.47|4189.47|4189.47|4189.47|4189.47|4189.47|4189.47|4189.47|0
1631018650000|2021-09-07 12:44:10|4189.8|4189.8|4190.29|4190.29|4190.29|4190.29|4189.8|4189.8|0
1631018660000|2021-09-07 12:44:20|4190.46|4190.46|4189.96|4189.96|4190.46|4190.46|4189.96|4189.96|0
1631018670000|2021-09-07 12:44:30|4190.13|4190.13|4190.44|4190.44|4190.44|4190.44|4190.13|4190.13|0
1631018690000|2021-09-07 12:44:50|4190.61|4190.61|4190.94|4190.94|4190.94|4190.94|4190.61|4190.61|0
1631018730000|2021-09-07 12:45:30|4190.26|4190.26|4190.26|4190.26|4190.26|4190.26|4190.26|4190.26|0
1631018760000|2021-09-07 12:46:00|4192.4|4192.4|4193.72|4193.72|4193.88|4193.88|4192.4|4192.4|0
1631018770000|2021-09-07 12:46:10|4193.55|4193.55|4193.17|4193.17|4193.55|4193.55|4193.17|4193.17|0
1631018790000|2021-09-07 12:46:30|4192.18|4192.18|4191.68|4191.68|4192.18|4192.18|4191.35|4191.35|0
1631018830000|2021-09-07 12:47:10|4191.19|4191.19|4191.19|4191.19|4191.35|4191.35|4191.19|4191.19|0
1631018840000|2021-09-07 12:47:20|4191.35|4191.35|4190.72|4190.72|4191.38|4191.38|4190.72|4190.72|0
1631018850000|2021-09-07 12:47:30|4190.4|4190.4|4190.07|4190.07|4190.4|4190.4|4190.07|4190.07|0
1631018870000|2021-09-07 12:47:50|4190.4|4190.4|4190.73|4190.73|4190.73|4190.73|4190.4|4190.4|0
1631018880000|2021-09-07 12:48:00|4190.62|4190.62|4190.95|4190.95|4190.95|4190.95|4190.62|4190.62|0
1631018900000|2021-09-07 12:48:20|4190.62|4190.62|4191.11|4191.11|4191.11|4191.11|4190.62|4190.62|0
1631018910000|2021-09-07 12:48:30|4190.99|4190.99|4190.99|4190.99|4190.99|4190.99|4190.99|4190.99|0
1631018930000|2021-09-07 12:48:50|4190.66|4190.66|4190.99|4190.99|4190.99|4190.99|4190.66|4190.66|0
1631018940000|2021-09-07 12:49:00|4190.5|4190.5|4187.19|4187.19|4190.5|4190.5|4187.19|4187.19|0
1631018950000|2021-09-07 12:49:10|4186.7|4186.7|4186.39|4186.39|4187.54|4187.54|4186.22|4186.22|0
1631018960000|2021-09-07 12:49:20|4186.88|4186.88|4188.86|4188.86|4188.86|4188.86|4186.88|4186.88|0
1631018970000|2021-09-07 12:49:30|4189.02|4189.02|4190.81|4190.81|4190.81|4190.81|4189.02|4189.02|0
1631018980000|2021-09-07 12:49:40|4190.15|4190.15|4190.15|4190.15|4190.15|4190.15|4190.15|4190.15|0
1631018990000|2021-09-07 12:49:50|4189.82|4189.82|4190.32|4190.32|4190.32|4190.32|4189.82|4189.82|0
1631019000000|2021-09-07 12:50:00|4190.56|4190.56|4188.42|4188.42|4191.24|4191.24|4188.42|4188.42|0
1631019050000|2021-09-07 12:50:50|4188.92|4188.92|4188.42|4188.42|4188.92|4188.92|4188.42|4188.42|0
1631019060000|2021-09-07 12:51:00|4188.26|4188.26|4188.83|4188.83|4188.83|4188.83|4188.26|4188.26|0
1631019070000|2021-09-07 12:51:10|4188.67|4188.67|4188.83|4188.83|4188.83|4188.83|4188.67|4188.67|0
1631019080000|2021-09-07 12:51:20|4188|4188|4188.3|4188.3|4188.49|4188.49|4188|4188|0
1631019120000|2021-09-07 12:52:00|4187.31|4187.31|4186.82|4186.82|4187.31|4187.31|4186.82|4186.82|0
1631019130000|2021-09-07 12:52:10|4186.91|4186.91|4186.82|4186.82|4186.91|4186.91|4186.82|4186.82|0
1631019170000|2021-09-07 12:52:50|4186.97|4186.97|4186.97|4186.97|4186.97|4186.97|4186.97|4186.97|0
1631019180000|2021-09-07 12:53:00|4187.13|4187.13|4187.45|4187.45|4187.45|4187.45|4187.13|4187.13|0
1631019190000|2021-09-07 12:53:10|4187.77|4187.77|4187.77|4187.77|4187.77|4187.77|4187.77|4187.77|0
1631019200000|2021-09-07 12:53:20|4187.86|4187.86|4187.86|4187.86|4187.86|4187.86|4187.86|4187.86|0
1631019230000|2021-09-07 12:53:50|4188.09|4188.09|4188.09|4188.09|4188.09|4188.09|4188.09|4188.09|0
1631019240000|2021-09-07 12:54:00|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|0
1631019260000|2021-09-07 12:54:20|4187.47|4187.47|4186.58|4186.58|4187.64|4187.64|4186.58|4186.58|0
1631019270000|2021-09-07 12:54:30|4186.25|4186.25|4186.1|4186.1|4186.25|4186.25|4186.1|4186.1|0
1631019280000|2021-09-07 12:54:40|4186.59|4186.59|4188.03|4188.03|4188.03|4188.03|4186.26|4186.26|0
1631019290000|2021-09-07 12:54:50|4187.04|4187.04|4186.55|4186.55|4187.04|4187.04|4186.55|4186.55|0
1631019300000|2021-09-07 12:55:00|4186.4|4186.4|4186.24|4186.24|4186.4|4186.4|4186.24|4186.24|0
1631019310000|2021-09-07 12:55:10|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|0
1631019320000|2021-09-07 12:55:20|4185.41|4185.41|4185.26|4185.26|4185.41|4185.41|4185.26|4185.26|0
1631019340000|2021-09-07 12:55:40|4185.14|4185.14|4185.5|4185.5|4185.5|4185.5|4185.14|4185.14|0
1631019350000|2021-09-07 12:55:50|4186.03|4186.03|4184.08|4184.08|4186.03|4186.03|4184.08|4184.08|0
1631019360000|2021-09-07 12:56:00|4184.24|4184.24|4184.41|4184.41|4184.41|4184.41|4184.24|4184.24|0
1631019370000|2021-09-07 12:56:10|4184.9|4184.9|4184.75|4184.75|4184.9|4184.9|4184.75|4184.75|0
1631019390000|2021-09-07 12:56:30|4184.9|4184.9|4185.9|4185.9|4185.9|4185.9|4184.9|4184.9|0
1631019420000|2021-09-07 12:57:00|4186.05|4186.05|4186.21|4186.21|4186.21|4186.21|4186.05|4186.05|0
1631019450000|2021-09-07 12:57:30|4185.72|4185.72|4186.21|4186.21|4186.21|4186.21|4185.72|4185.72|0
1631019460000|2021-09-07 12:57:40|4186.27|4186.27|4186.27|4186.27|4186.27|4186.27|4186.27|4186.27|0
1631019480000|2021-09-07 12:58:00|4185.78|4185.78|4185.78|4185.78|4185.78|4185.78|4185.78|4185.78|0
1631019490000|2021-09-07 12:58:10|4186.11|4186.11|4186.11|4186.11|4186.11|4186.11|4186.11|4186.11|0
1631019500000|2021-09-07 12:58:20|4186.42|4186.42|4186.36|4186.36|4186.42|4186.42|4186.36|4186.36|0
1631019510000|2021-09-07 12:58:30|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|0
1631019520000|2021-09-07 12:58:40|4185.35|4185.35|4185.18|4185.18|4186.18|4186.18|4185.18|4185.18|0
1631019530000|2021-09-07 12:58:50|4184.5|4184.5|4184.34|4184.34|4184.5|4184.5|4184.34|4184.34|0
1631019590000|2021-09-07 12:59:50|4184.67|4184.67|4185.17|4185.17|4185.17|4185.17|4184.67|4184.67|0
1631019600000|2021-09-07 13:00:00|4185.29|4185.29|4184.85|4184.85|4185.29|4185.29|4184.85|4184.85|0
1631019610000|2021-09-07 13:00:10|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|0
1631019620000|2021-09-07 13:00:20|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|0
1631019650000|2021-09-07 13:00:50|4184.39|4184.39|4184.08|4184.08|4184.56|4184.56|4184.08|4184.08|0
1631019660000|2021-09-07 13:01:00|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|0
1631019690000|2021-09-07 13:01:30|4184.29|4184.29|4184.2|4184.2|4184.29|4184.29|4184.2|4184.2|0
1631019700000|2021-09-07 13:01:40|4184.37|4184.37|4185.03|4185.03|4185.03|4185.03|4184.37|4184.37|0
1631019720000|2021-09-07 13:02:00|4185.28|4185.28|4185.93|4185.93|4186.01|4186.01|4184.59|4184.59|0
1631019730000|2021-09-07 13:02:10|4185.77|4185.77|4185.77|4185.77|4185.77|4185.77|4185.77|4185.77|0
1631019740000|2021-09-07 13:02:20|4186.27|4186.27|4186.32|4186.32|4186.32|4186.32|4186.27|4186.27|0
1631019750000|2021-09-07 13:02:30|4186.56|4186.56|4186.57|4186.57|4186.57|4186.57|4185.91|4185.91|0
1631019760000|2021-09-07 13:02:40|4186|4186|4185.42|4185.42|4186|4186|4185.42|4185.42|0
1631019780000|2021-09-07 13:03:00|4185.26|4185.26|4184.1|4184.1|4185.26|4185.26|4184.1|4184.1|0
1631019810000|2021-09-07 13:03:30|4184.57|4184.57|4184.63|4184.63|4184.63|4184.63|4184.57|4184.57|0
1631019820000|2021-09-07 13:03:40|4184.57|4184.57|4184.57|4184.57|4184.57|4184.57|4184.57|4184.57|0
1631019840000|2021-09-07 13:04:00|4184.31|4184.31|4183.88|4183.88|4184.31|4184.31|4183.88|4183.88|0
1631019860000|2021-09-07 13:04:20|4183.91|4183.91|4184.03|4184.03|4184.03|4184.03|4183.88|4183.88|0
1631019880000|2021-09-07 13:04:40|4183.79|4183.79|4184.18|4184.18|4184.18|4184.18|4183.79|4183.79|0
1631019890000|2021-09-07 13:04:50|4184.33|4184.33|4184.33|4184.33|4184.33|4184.33|4184.33|4184.33|0
1631019900000|2021-09-07 13:05:00|4184.17|4184.17|4183.53|4183.53|4184.17|4184.17|4183.53|4183.53|0
1631019910000|2021-09-07 13:05:10|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|0
1631019920000|2021-09-07 13:05:20|4182.96|4182.96|4182.96|4182.96|4182.96|4182.96|4182.96|4182.96|0
1631019940000|2021-09-07 13:05:40|4182.93|4182.93|4182.9|4182.9|4182.93|4182.93|4182.9|4182.9|0
1631019960000|2021-09-07 13:06:00|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|0
1631020000000|2021-09-07 13:06:40|4182.31|4182.31|4182.31|4182.31|4182.31|4182.31|4182.31|4182.31|0
1631020010000|2021-09-07 13:06:50|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|0
1631020030000|2021-09-07 13:07:10|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|0
1631020070000|2021-09-07 13:07:50|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|0
1631020080000|2021-09-07 13:08:00|4184.44|4184.44|4184.5|4184.5|4184.5|4184.5|4184.44|4184.44|0
1631020090000|2021-09-07 13:08:10|4184.55|4184.55|4184.6|4184.6|4184.6|4184.6|4184.55|4184.55|0
1631020100000|2021-09-07 13:08:20|4184.77|4184.77|4185.93|4185.93|4186.59|4186.59|4184.77|4184.77|0
1631020110000|2021-09-07 13:08:30|4185.43|4185.43|4185.1|4185.1|4186.59|4186.59|4185.1|4185.1|0
1631020120000|2021-09-07 13:08:40|4184.94|4184.94|4185.76|4185.76|4186.26|4186.26|4184.11|4184.11|0
1631020130000|2021-09-07 13:08:50|4185.93|4185.93|4185.93|4185.93|4185.93|4185.93|4185.93|4185.93|0
1631020140000|2021-09-07 13:09:00|4186.09|4186.09|4183.45|4183.45|4187.57|4187.57|4183.45|4183.45|0
1631020150000|2021-09-07 13:09:10|4183.94|4183.94|4184.03|4184.03|4184.03|4184.03|4183.94|4183.94|0
1631020160000|2021-09-07 13:09:20|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|0
1631020170000|2021-09-07 13:09:30|4184.45|4184.45|4184.48|4184.48|4184.48|4184.48|4184.45|4184.45|0
1631020180000|2021-09-07 13:09:40|4184.96|4184.96|4185.25|4185.25|4185.25|4185.25|4184.96|4184.96|0
1631020200000|2021-09-07 13:10:00|4184.57|4184.57|4184.24|4184.24|4184.57|4184.57|4184.24|4184.24|0
1631020210000|2021-09-07 13:10:10|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|0
1631020250000|2021-09-07 13:10:50|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|0
1631020260000|2021-09-07 13:11:00|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|0
1631020270000|2021-09-07 13:11:10|4184.5|4184.5|4184.68|4184.68|4184.68|4184.68|4184.19|4184.19|0
1631020280000|2021-09-07 13:11:20|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|0
1631020300000|2021-09-07 13:11:40|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|0
1631020310000|2021-09-07 13:11:50|4185.11|4185.11|4185.11|4185.11|4185.23|4185.23|4185.11|4185.11|0
1631020320000|2021-09-07 13:12:00|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|0
1631020330000|2021-09-07 13:12:10|4185.27|4185.27|4185.27|4185.27|4185.27|4185.27|4185.27|4185.27|0
1631020340000|2021-09-07 13:12:20|4185.39|4185.39|4185.72|4185.72|4185.72|4185.72|4185.39|4185.39|0
1631020350000|2021-09-07 13:12:30|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|0
1631020370000|2021-09-07 13:12:50|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|0
1631020380000|2021-09-07 13:13:00|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|4184.93|4184.93|0
1631020400000|2021-09-07 13:13:20|4185.59|4185.59|4186.41|4186.41|4186.41|4186.41|4185.59|4185.59|0
1631020410000|2021-09-07 13:13:30|4186.58|4186.58|4186.74|4186.74|4186.74|4186.74|4186.58|4186.58|0
1631020420000|2021-09-07 13:13:40|4186.25|4186.25|4186.16|4186.16|4186.25|4186.25|4186.16|4186.16|0
1631020440000|2021-09-07 13:14:00|4186.32|4186.32|4186.16|4186.16|4186.32|4186.32|4186.16|4186.16|0
1631020450000|2021-09-07 13:14:10|4186|4186|4186|4186|4186|4186|4186|4186|0
1631020470000|2021-09-07 13:14:30|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|0
1631020480000|2021-09-07 13:14:40|4186.16|4186.16|4186|4186|4186.16|4186.16|4186|4186|0
1631020560000|2021-09-07 13:16:00|4186.49|4186.49|4186|4186|4186.49|4186.49|4186|4186|0
1631020580000|2021-09-07 13:16:20|4186.33|4186.33|4185.97|4185.97|4186.33|4186.33|4185.97|4185.97|0
1631020590000|2021-09-07 13:16:30|4186.3|4186.3|4186.3|4186.3|4186.3|4186.3|4186.3|4186.3|0
1631020600000|2021-09-07 13:16:40|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|0
1631020610000|2021-09-07 13:16:50|4186.56|4186.56|4186.62|4186.62|4186.62|4186.62|4186.56|4186.56|0
1631020620000|2021-09-07 13:17:00|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|0
1631020630000|2021-09-07 13:17:10|4186.62|4186.62|4185.63|4185.63|4186.62|4186.62|4185.63|4185.63|0
1631020650000|2021-09-07 13:17:30|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|0
1631020710000|2021-09-07 13:18:30|4186.61|4186.61|4186.61|4186.61|4186.61|4186.61|4186.61|4186.61|0
1631020720000|2021-09-07 13:18:40|4186.77|4186.77|4186.93|4186.93|4186.93|4186.93|4186.77|4186.77|0
1631020730000|2021-09-07 13:18:50|4187.09|4187.09|4187.09|4187.09|4187.09|4187.09|4187.09|4187.09|0
1631020750000|2021-09-07 13:19:10|4186.93|4186.93|4186.77|4186.77|4186.93|4186.93|4186.77|4186.77|0
1631020810000|2021-09-07 13:20:10|4186.61|4186.61|4186.61|4186.61|4186.61|4186.61|4186.61|4186.61|0
1631020820000|2021-09-07 13:20:20|4186.45|4186.45|4186.45|4186.45|4186.45|4186.45|4186.45|4186.45|0
1631020890000|2021-09-07 13:21:30|4186.14|4186.14|4185.45|4185.45|4186.14|4186.14|4185.45|4185.45|0
1631020930000|2021-09-07 13:22:10|4185.62|4185.62|4185.45|4185.45|4185.62|4185.62|4185.45|4185.45|0
1631020950000|2021-09-07 13:22:30|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|0
1631020960000|2021-09-07 13:22:40|4185.45|4185.45|4185.54|4185.54|4185.54|4185.54|4185.45|4185.45|0
1631021000000|2021-09-07 13:23:20|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|0
1631021040000|2021-09-07 13:24:00|4184.83|4184.83|4184.67|4184.67|4184.83|4184.83|4184.67|4184.67|0
1631021080000|2021-09-07 13:24:40|4184.5|4184.5|4184.5|4184.5|4184.5|4184.5|4184.5|4184.5|0
1631021090000|2021-09-07 13:24:50|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|0
1631021100000|2021-09-07 13:25:00|4184.21|4184.21|4183.74|4183.74|4184.21|4184.21|4183.74|4183.74|0
1631021110000|2021-09-07 13:25:10|4184.37|4184.37|4184.37|4184.37|4184.37|4184.37|4184.37|4184.37|0
1631021130000|2021-09-07 13:25:30|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|0
1631021150000|2021-09-07 13:25:50|4184.18|4184.18|4183.81|4183.81|4184.18|4184.18|4183.81|4183.81|0
1631021160000|2021-09-07 13:26:00|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|0
1631021180000|2021-09-07 13:26:20|4183.65|4183.65|4183.76|4183.76|4183.76|4183.76|4183.65|4183.65|0
1631021190000|2021-09-07 13:26:30|4183.81|4183.81|4184.13|4184.13|4184.13|4184.13|4183.81|4183.81|0
1631021210000|2021-09-07 13:26:50|4183.8|4183.8|4183.8|4183.8|4183.8|4183.8|4183.8|4183.8|0
1631021220000|2021-09-07 13:27:00|4184.48|4184.48|4184.48|4184.48|4184.48|4184.48|4184.48|4184.48|0
1631021230000|2021-09-07 13:27:10|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|0
1631021240000|2021-09-07 13:27:20|4183.69|4183.69|4183.64|4183.64|4183.69|4183.69|4183.53|4183.53|0
1631021250000|2021-09-07 13:27:30|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|0
1631021260000|2021-09-07 13:27:40|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|0
1631021310000|2021-09-07 13:28:30|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|0
1631021320000|2021-09-07 13:28:40|4183.49|4183.49|4184.33|4184.33|4184.33|4184.33|4183.49|4183.49|0
1631021340000|2021-09-07 13:29:00|4184.49|4184.49|4184.49|4184.49|4184.49|4184.49|4184.49|4184.49|0
1631021390000|2021-09-07 13:29:50|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|0
1631021400000|2021-09-07 13:30:00|4184.76|4184.76|4185.13|4185.13|4185.29|4185.29|4184.6|4184.6|0
1631021410000|2021-09-07 13:30:10|4184.81|4184.81|4185.18|4185.18|4185.18|4185.18|4184.81|4184.81|0
1631021420000|2021-09-07 13:30:20|4185.24|4185.24|4187.56|4187.56|4187.56|4187.56|4185.24|4185.24|0
1631021460000|2021-09-07 13:31:00|4187.4|4187.4|4186.56|4186.56|4187.4|4187.4|4186.56|4186.56|0
1631021470000|2021-09-07 13:31:10|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|0
1631021480000|2021-09-07 13:31:20|4186.72|4186.72|4186.72|4186.72|4186.72|4186.72|4186.72|4186.72|0
1631021500000|2021-09-07 13:31:40|4187.4|4187.4|4189.93|4189.93|4189.93|4189.93|4187.4|4187.4|0
1631021520000|2021-09-07 13:32:00|4190.08|4190.08|4191.33|4191.33|4191.33|4191.33|4190.08|4190.08|0
1631021530000|2021-09-07 13:32:10|4191.49|4191.49|4191.75|4191.75|4191.75|4191.75|4191.49|4191.49|0
1631021550000|2021-09-07 13:32:30|4191.07|4191.07|4191.1|4191.1|4191.1|4191.1|4191.07|4191.07|0
1631021560000|2021-09-07 13:32:40|4190.78|4190.78|4190.1|4190.1|4190.78|4190.78|4190.1|4190.1|0
1631021570000|2021-09-07 13:32:50|4189.83|4189.83|4189.83|4189.83|4189.83|4189.83|4189.83|4189.83|0
1631021580000|2021-09-07 13:33:00|4190.15|4190.15|4189.71|4189.71|4190.15|4190.15|4189.71|4189.71|0
1631021590000|2021-09-07 13:33:10|4189.55|4189.55|4189.24|4189.24|4189.55|4189.55|4189.08|4189.08|0
1631021600000|2021-09-07 13:33:20|4189.55|4189.55|4190.24|4190.24|4190.24|4190.24|4189.55|4189.55|0
1631021610000|2021-09-07 13:33:30|4191.03|4191.03|4190.87|4190.87|4191.19|4191.19|4190.87|4190.87|0
1631021620000|2021-09-07 13:33:40|4191.03|4191.03|4191.03|4191.03|4191.03|4191.03|4191.03|4191.03|0
1631021630000|2021-09-07 13:33:50|4191.36|4191.36|4190.4|4190.4|4191.36|4191.36|4190.4|4190.4|0
1631021640000|2021-09-07 13:34:00|4191.06|4191.06|4190.13|4190.13|4191.06|4191.06|4190.13|4190.13|0
1631021650000|2021-09-07 13:34:10|4189.5|4189.5|4189.26|4189.26|4189.5|4189.5|4189.26|4189.26|0
1631021660000|2021-09-07 13:34:20|4189.1|4189.1|4188.63|4188.63|4189.1|4189.1|4188.63|4188.63|0
1631021670000|2021-09-07 13:34:30|4188.79|4188.79|4188.79|4188.79|4188.79|4188.79|4188.79|4188.79|0
1631021680000|2021-09-07 13:34:40|4188.48|4188.48|4188.32|4188.32|4188.48|4188.48|4188.32|4188.32|0
1631021690000|2021-09-07 13:34:50|4188.16|4188.16|4188.47|4188.47|4188.47|4188.47|4188.16|4188.16|0
1631021700000|2021-09-07 13:35:00|4188.59|4188.59|4188.5|4188.5|4188.59|4188.59|4188.44|4188.44|0
1631021710000|2021-09-07 13:35:10|4188.56|4188.56|4189.32|4189.32|4189.32|4189.32|4188.56|4188.56|0
1631021720000|2021-09-07 13:35:20|4189.16|4189.16|4189.32|4189.32|4189.32|4189.32|4189.16|4189.16|0
1631021730000|2021-09-07 13:35:30|4188.63|4188.63|4188.32|4188.32|4188.63|4188.63|4188.32|4188.32|0
1631021740000|2021-09-07 13:35:40|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|0
1631021750000|2021-09-07 13:35:50|4189.14|4189.14|4189.14|4189.14|4189.14|4189.14|4189.14|4189.14|0
1631021760000|2021-09-07 13:36:00|4188.82|4188.82|4189.08|4189.08|4189.4|4189.4|4188.82|4188.82|0
1631021770000|2021-09-07 13:36:10|4188.76|4188.76|4188.24|4188.24|4188.76|4188.76|4188.08|4188.08|0
1631021780000|2021-09-07 13:36:20|4188.87|4188.87|4189.21|4189.21|4189.21|4189.21|4188.71|4188.71|0
1631021800000|2021-09-07 13:36:40|4189.89|4189.89|4189.89|4189.89|4189.89|4189.89|4189.89|4189.89|0
1631021810000|2021-09-07 13:36:50|4190.68|4190.68|4190.85|4190.85|4190.85|4190.85|4190.68|4190.68|0
1631021820000|2021-09-07 13:37:00|4191.32|4191.32|4192.34|4192.34|4192.65|4192.65|4191.32|4191.32|0
1631021830000|2021-09-07 13:37:10|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|0
1631021840000|2021-09-07 13:37:20|4191.92|4191.92|4192.08|4192.08|4192.08|4192.08|4191.92|4191.92|0
1631021850000|2021-09-07 13:37:30|4191.58|4191.58|4190.94|4190.94|4191.75|4191.75|4190.94|4190.94|0
1631021860000|2021-09-07 13:37:40|4190.78|4190.78|4190.94|4190.94|4190.94|4190.94|4190.3|4190.3|0
1631021870000|2021-09-07 13:37:50|4190.46|4190.46|4190.13|4190.13|4190.46|4190.46|4190.13|4190.13|0
1631021880000|2021-09-07 13:38:00|4189.97|4189.97|4189.65|4189.65|4189.97|4189.97|4189.65|4189.65|0
1631021890000|2021-09-07 13:38:10|4188.97|4188.97|4188.65|4188.65|4188.97|4188.97|4188.65|4188.65|0
1631021900000|2021-09-07 13:38:20|4188.82|4188.82|4189.29|4189.29|4189.29|4189.29|4188.82|4188.82|0
1631021910000|2021-09-07 13:38:30|4189.77|4189.77|4189.77|4189.77|4189.77|4189.77|4189.74|4189.74|0
1631021920000|2021-09-07 13:38:40|4190.35|4190.35|4191.14|4191.14|4191.31|4191.31|4190.19|4190.19|0
1631021940000|2021-09-07 13:39:00|4190.98|4190.98|4191.31|4191.31|4191.31|4191.31|4190.98|4190.98|0
1631021960000|2021-09-07 13:39:20|4190.83|4190.83|4190.99|4190.99|4190.99|4190.99|4190.83|4190.83|0
1631021980000|2021-09-07 13:39:40|4190.3|4190.3|4190.3|4190.3|4190.3|4190.3|4190.3|4190.3|0
1631021990000|2021-09-07 13:39:50|4190.8|4190.8|4190.47|4190.47|4190.8|4190.8|4190.47|4190.47|0
1631022010000|2021-09-07 13:40:10|4190.62|4190.62|4190.93|4190.93|4190.93|4190.93|4190.62|4190.62|0
1631022020000|2021-09-07 13:40:20|4191.62|4191.62|4191.94|4191.94|4192.1|4192.1|4191.62|4191.62|0
1631022030000|2021-09-07 13:40:30|4191.47|4191.47|4191.47|4191.47|4191.47|4191.47|4191.47|4191.47|0
1631022060000|2021-09-07 13:41:00|4191.15|4191.15|4189.78|4189.78|4191.15|4191.15|4189.78|4189.78|0
1631022070000|2021-09-07 13:41:10|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|0
1631022090000|2021-09-07 13:41:30|4189.77|4189.77|4189.77|4189.77|4189.93|4189.93|4189.77|4189.77|0
1631022120000|2021-09-07 13:42:00|4189.45|4189.45|4189.45|4189.45|4189.45|4189.45|4189.45|4189.45|0
1631022130000|2021-09-07 13:42:10|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|0
1631022140000|2021-09-07 13:42:20|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|0
1631022150000|2021-09-07 13:42:30|4188.95|4188.95|4188.1|4188.1|4188.95|4188.95|4187.94|4187.94|0
1631022160000|2021-09-07 13:42:40|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|0
1631022170000|2021-09-07 13:42:50|4188.54|4188.54|4188.54|4188.54|4188.54|4188.54|4188.54|4188.54|0
1631022180000|2021-09-07 13:43:00|4188.66|4188.66|4188.97|4188.97|4188.97|4188.97|4188.66|4188.66|0
1631022200000|2021-09-07 13:43:20|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|0
1631022210000|2021-09-07 13:43:30|4189.33|4189.33|4189.28|4189.28|4189.33|4189.33|4189.17|4189.17|0
1631022220000|2021-09-07 13:43:40|4189.38|4189.38|4189.55|4189.55|4189.71|4189.71|4189.38|4189.38|0
1631022230000|2021-09-07 13:43:50|4189.71|4189.71|4189.71|4189.71|4189.71|4189.71|4189.71|4189.71|0
1631022240000|2021-09-07 13:44:00|4189.54|4189.54|4189.71|4189.71|4189.71|4189.71|4189.54|4189.54|0
1631022260000|2021-09-07 13:44:20|4189.74|4189.74|4189.74|4189.74|4189.74|4189.74|4189.74|4189.74|0
1631022270000|2021-09-07 13:44:30|4189.79|4189.79|4190.11|4190.11|4190.11|4190.11|4189.79|4189.79|0
1631022280000|2021-09-07 13:44:40|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|0
1631022300000|2021-09-07 13:45:00|4189.93|4189.93|4189.8|4189.8|4189.93|4189.93|4189.68|4189.68|0
1631022310000|2021-09-07 13:45:10|4188.95|4188.95|4188.9|4188.9|4188.95|4188.95|4188.9|4188.9|0
1631022320000|2021-09-07 13:45:20|4188.65|4188.65|4187.91|4187.91|4188.65|4188.65|4187.91|4187.91|0
1631022330000|2021-09-07 13:45:30|4188.23|4188.23|4188.08|4188.08|4188.23|4188.23|4188.08|4188.08|0
1631022340000|2021-09-07 13:45:40|4188.71|4188.71|4188.71|4188.71|4188.71|4188.71|4188.71|4188.71|0
1631022350000|2021-09-07 13:45:50|4188.82|4188.82|4189.98|4189.98|4189.98|4189.98|4188.82|4188.82|0
1631022360000|2021-09-07 13:46:00|4190.81|4190.81|4190.81|4190.81|4190.81|4190.81|4190.81|4190.81|0
1631022370000|2021-09-07 13:46:10|4190.64|4190.64|4191.66|4191.66|4191.66|4191.66|4190.48|4190.48|0
1631022390000|2021-09-07 13:46:30|4190.97|4190.97|4191.98|4191.98|4191.98|4191.98|4190.97|4190.97|0
1631022410000|2021-09-07 13:46:50|4192.01|4192.01|4192.17|4192.17|4192.49|4192.49|4192.01|4192.01|0
1631022420000|2021-09-07 13:47:00|4192.49|4192.49|4192.43|4192.43|4192.49|4192.49|4192.43|4192.43|0
1631022430000|2021-09-07 13:47:10|4192.22|4192.22|4191.57|4191.57|4192.22|4192.22|4191.57|4191.57|0
1631022440000|2021-09-07 13:47:20|4190.89|4190.89|4190.61|4190.61|4190.89|4190.89|4189.93|4189.93|0
1631022460000|2021-09-07 13:47:40|4190.58|4190.58|4190.52|4190.52|4190.58|4190.58|4190.52|4190.52|0
1631022470000|2021-09-07 13:47:50|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|0
1631022480000|2021-09-07 13:48:00|4190.74|4190.74|4190.53|4190.53|4191.16|4191.16|4190.53|4190.53|0
1631022510000|2021-09-07 13:48:30|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|0
1631022560000|2021-09-07 13:49:20|4189.53|4189.53|4190.21|4190.21|4190.21|4190.21|4189.53|4189.53|0
1631022570000|2021-09-07 13:49:30|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|0
1631022600000|2021-09-07 13:50:00|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|0
1631022610000|2021-09-07 13:50:10|4189.53|4189.53|4190.53|4190.53|4190.53|4190.53|4189.53|4189.53|0
1631022630000|2021-09-07 13:50:30|4190.84|4190.84|4191.53|4191.53|4191.69|4191.69|4190.84|4190.84|0
1631022650000|2021-09-07 13:50:50|4191.36|4191.36|4191.47|4191.47|4191.47|4191.47|4191.36|4191.36|0
1631022660000|2021-09-07 13:51:00|4191.79|4191.79|4192.26|4192.26|4192.26|4192.26|4191.79|4191.79|0
1631022670000|2021-09-07 13:51:10|4192.1|4192.1|4192.42|4192.42|4192.42|4192.42|4192.1|4192.1|0
1631022680000|2021-09-07 13:51:20|4192.47|4192.47|4190.97|4190.97|4192.47|4192.47|4190.97|4190.97|0
1631022700000|2021-09-07 13:51:40|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|0
1631022720000|2021-09-07 13:52:00|4191.29|4191.29|4191.13|4191.13|4191.29|4191.29|4191.13|4191.13|0
1631022730000|2021-09-07 13:52:10|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|0
1631022740000|2021-09-07 13:52:20|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|0
1631022760000|2021-09-07 13:52:40|4190.81|4190.81|4190.81|4190.81|4190.81|4190.81|4190.81|4190.81|0
1631022770000|2021-09-07 13:52:50|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|0
1631022780000|2021-09-07 13:53:00|4190.85|4190.85|4191.01|4191.01|4191.01|4191.01|4190.85|4190.85|0
1631022790000|2021-09-07 13:53:10|4191.07|4191.07|4190.91|4190.91|4191.07|4191.07|4190.91|4190.91|0
1631022800000|2021-09-07 13:53:20|4190.75|4190.75|4190.91|4190.91|4190.91|4190.91|4190.59|4190.59|0
1631022810000|2021-09-07 13:53:30|4191.08|4191.08|4190.74|4190.74|4191.08|4191.08|4190.74|4190.74|0
1631022830000|2021-09-07 13:53:50|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|0
1631022840000|2021-09-07 13:54:00|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|0
1631022880000|2021-09-07 13:54:40|4189.9|4189.9|4189.9|4189.9|4190.06|4190.06|4189.9|4189.9|0
1631022900000|2021-09-07 13:55:00|4189.75|4189.75|4188.77|4188.77|4189.75|4189.75|4188.77|4188.77|0
1631022910000|2021-09-07 13:55:10|4188.65|4188.65|4188.36|4188.36|4188.65|4188.65|4188.36|4188.36|0
1631022920000|2021-09-07 13:55:20|4188.52|4188.52|4188.2|4188.2|4188.52|4188.52|4188.2|4188.2|0
1631022930000|2021-09-07 13:55:30|4188.89|4188.89|4188.73|4188.73|4188.89|4188.89|4188.73|4188.73|0
1631022940000|2021-09-07 13:55:40|4188.89|4188.89|4189.26|4189.26|4189.26|4189.26|4188.89|4188.89|0
1631022950000|2021-09-07 13:55:50|4189.42|4189.42|4189.43|4189.43|4189.43|4189.43|4189.27|4189.27|0
1631022960000|2021-09-07 13:56:00|4189.27|4189.27|4189.28|4189.28|4189.28|4189.28|4189.12|4189.12|0
1631022980000|2021-09-07 13:56:20|4189.96|4189.96|4190.12|4190.12|4190.13|4190.13|4189.96|4189.96|0
1631022990000|2021-09-07 13:56:30|4189.64|4189.64|4189.33|4189.33|4189.64|4189.64|4189.33|4189.33|0
1631023000000|2021-09-07 13:56:40|4189.27|4189.27|4188.58|4188.58|4189.27|4189.27|4188.58|4188.58|0
1631023010000|2021-09-07 13:56:50|4188.27|4188.27|4187.95|4187.95|4188.27|4188.27|4187.95|4187.95|0
1631023020000|2021-09-07 13:57:00|4187.26|4187.26|4187.58|4187.58|4187.58|4187.58|4187.26|4187.26|0
1631023060000|2021-09-07 13:57:40|4187.47|4187.47|4187|4187|4187.47|4187.47|4187|4187|0
1631023070000|2021-09-07 13:57:50|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|0
1631023080000|2021-09-07 13:58:00|4187.01|4187.01|4188.21|4188.21|4188.21|4188.21|4186.84|4186.84|0
1631023090000|2021-09-07 13:58:10|4188.68|4188.68|4188.68|4188.68|4188.68|4188.68|4188.68|4188.68|0
1631023100000|2021-09-07 13:58:20|4188.54|4188.54|4188.54|4188.54|4188.54|4188.54|4188.54|4188.54|0
1631023110000|2021-09-07 13:58:30|4188.22|4188.22|4188.22|4188.22|4188.22|4188.22|4188.22|4188.22|0
1631023120000|2021-09-07 13:58:40|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|0
1631023130000|2021-09-07 13:58:50|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|0
1631023140000|2021-09-07 13:59:00|4188.94|4188.94|4188.94|4188.94|4188.94|4188.94|4188.94|4188.94|0
1631023150000|2021-09-07 13:59:10|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|0
1631023160000|2021-09-07 13:59:20|4188.94|4188.94|4188.95|4188.95|4188.95|4188.95|4188.79|4188.79|0
1631023170000|2021-09-07 13:59:30|4189.04|4189.04|4188.72|4188.72|4189.04|4189.04|4188.72|4188.72|0
1631023180000|2021-09-07 13:59:40|4188.25|4188.25|4188.25|4188.25|4188.25|4188.25|4188.25|4188.25|0
1631023190000|2021-09-07 13:59:50|4188.08|4188.08|4188.08|4188.08|4188.08|4188.08|4188.08|4188.08|0
1631023200000|2021-09-07 14:00:00|4187.92|4187.92|4187.45|4187.45|4187.92|4187.92|4187.45|4187.45|0
1631023220000|2021-09-07 14:00:20|4187.61|4187.61|4187.8|4187.8|4187.83|4187.83|4187.52|4187.52|0
1631023230000|2021-09-07 14:00:30|4187.74|4187.74|4187.88|4187.88|4187.88|4187.88|4187.71|4187.71|0
1631023250000|2021-09-07 14:00:50|4187.4|4187.4|4186.56|4186.56|4187.4|4187.4|4186.56|4186.56|0
1631023260000|2021-09-07 14:01:00|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|0
1631023280000|2021-09-07 14:01:20|4186.49|4186.49|4186.66|4186.66|4186.66|4186.66|4186.49|4186.49|0
1631023290000|2021-09-07 14:01:30|4186.16|4186.16|4186.17|4186.17|4186.17|4186.17|4186|4186|0
1631023300000|2021-09-07 14:01:40|4185.67|4185.67|4186.17|4186.17|4186.17|4186.17|4185.67|4185.67|0
1631023310000|2021-09-07 14:01:50|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|0
1631023320000|2021-09-07 14:02:00|4185.97|4185.97|4185.91|4185.91|4185.97|4185.97|4185.91|4185.91|0
1631023330000|2021-09-07 14:02:10|4186.07|4186.07|4186.07|4186.07|4186.07|4186.07|4186.07|4186.07|0
1631023350000|2021-09-07 14:02:30|4185.91|4185.91|4185.4|4185.4|4185.91|4185.91|4185.4|4185.4|0
1631023360000|2021-09-07 14:02:40|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|0
1631023370000|2021-09-07 14:02:50|4185.75|4185.75|4185.91|4185.91|4185.91|4185.91|4185.75|4185.75|0
1631023380000|2021-09-07 14:03:00|4185.59|4185.59|4185.75|4185.75|4185.75|4185.75|4185.59|4185.59|0
1631023400000|2021-09-07 14:03:20|4185.63|4185.63|4185.6|4185.6|4185.63|4185.63|4185.6|4185.6|0
1631023430000|2021-09-07 14:03:50|4185.77|4185.77|4185.93|4185.93|4185.93|4185.93|4185.77|4185.77|0
1631023440000|2021-09-07 14:04:00|4186.73|4186.73|4186.84|4186.84|4186.84|4186.84|4186.69|4186.69|0
1631023460000|2021-09-07 14:04:20|4187|4187|4187|4187|4187|4187|4187|4187|0
1631023490000|2021-09-07 14:04:50|4187.69|4187.69|4186.5|4186.5|4187.69|4187.69|4186.5|4186.5|0
1631023500000|2021-09-07 14:05:00|4186.47|4186.47|4186.14|4186.14|4186.47|4186.47|4186.14|4186.14|0
1631023540000|2021-09-07 14:05:40|4185.66|4185.66|4185.66|4185.66|4185.66|4185.66|4185.66|4185.66|0
1631023550000|2021-09-07 14:05:50|4185.5|4185.5|4184.5|4184.5|4185.5|4185.5|4184.5|4184.5|0
1631023570000|2021-09-07 14:06:10|4184.15|4184.15|4183.94|4183.94|4184.15|4184.15|4183.79|4183.79|0
1631023580000|2021-09-07 14:06:20|4183.79|4183.79|4183.31|4183.31|4183.79|4183.79|4183.31|4183.31|0
1631023590000|2021-09-07 14:06:30|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|0
1631023600000|2021-09-07 14:06:40|4183.03|4183.03|4182.71|4182.71|4183.03|4183.03|4182.71|4182.71|0
1631023610000|2021-09-07 14:06:50|4182.87|4182.87|4182.86|4182.86|4182.87|4182.87|4182.71|4182.71|0
1631023620000|2021-09-07 14:07:00|4182.98|4182.98|4183.21|4183.21|4183.21|4183.21|4182.98|4182.98|0
1631023630000|2021-09-07 14:07:10|4183.69|4183.69|4183.81|4183.81|4183.81|4183.81|4183.69|4183.69|0
1631023640000|2021-09-07 14:07:20|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|0
1631023650000|2021-09-07 14:07:30|4184.06|4184.06|4183.9|4183.9|4184.06|4184.06|4183.9|4183.9|0
1631023670000|2021-09-07 14:07:50|4184.06|4184.06|4184.06|4184.06|4184.06|4184.06|4183.9|4183.9|0
1631023720000|2021-09-07 14:08:40|4183.59|4183.59|4183.42|4183.42|4183.59|4183.59|4183.42|4183.42|0
1631023740000|2021-09-07 14:09:00|4183.74|4183.74|4183.74|4183.74|4183.74|4183.74|4183.74|4183.74|0
1631023770000|2021-09-07 14:09:30|4183.05|4183.05|4182.9|4182.9|4183.05|4183.05|4182.9|4182.9|0
1631023780000|2021-09-07 14:09:40|4183.05|4183.05|4182.89|4182.89|4183.05|4183.05|4182.89|4182.89|0
1631023790000|2021-09-07 14:09:50|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|0
1631023800000|2021-09-07 14:10:00|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|0
1631023820000|2021-09-07 14:10:20|4182.92|4182.92|4182.09|4182.09|4182.92|4182.92|4182.09|4182.09|0
1631023830000|2021-09-07 14:10:30|4182.42|4182.42|4182.17|4182.17|4182.42|4182.42|4182.17|4182.17|0
1631023860000|2021-09-07 14:11:00|4182.64|4182.64|4182.48|4182.48|4182.64|4182.64|4182.48|4182.48|0
1631023890000|2021-09-07 14:11:30|4182.65|4182.65|4182.7|4182.7|4182.85|4182.85|4182.38|4182.38|0
1631023900000|2021-09-07 14:11:40|4182.55|4182.55|4181.74|4181.74|4182.55|4182.55|4181.74|4181.74|0
1631023910000|2021-09-07 14:11:50|4181.58|4181.58|4180.44|4180.44|4181.58|4181.58|4180.44|4180.44|0
1631023920000|2021-09-07 14:12:00|4179.75|4179.75|4180.24|4180.24|4180.41|4180.41|4179.75|4179.75|0
1631023930000|2021-09-07 14:12:10|4180.36|4180.36|4180.86|4180.86|4180.86|4180.86|4180.36|4180.36|0
1631023950000|2021-09-07 14:12:30|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|0
1631023970000|2021-09-07 14:12:50|4180.21|4180.21|4180.21|4180.21|4180.21|4180.21|4180.21|4180.21|0
1631023980000|2021-09-07 14:13:00|4179.88|4179.88|4179.88|4179.88|4179.88|4179.88|4179.88|4179.88|0
1631023990000|2021-09-07 14:13:10|4179.76|4179.76|4179.81|4179.81|4179.81|4179.81|4179.64|4179.64|0
1631024000000|2021-09-07 14:13:20|4179.78|4179.78|4180.11|4180.11|4180.27|4180.27|4179.78|4179.78|0
1631024010000|2021-09-07 14:13:30|4180.27|4180.27|4179.94|4179.94|4180.27|4180.27|4179.94|4179.94|0
1631024020000|2021-09-07 14:13:40|4180.6|4180.6|4180.5|4180.5|4180.83|4180.83|4180.5|4180.5|0
1631024030000|2021-09-07 14:13:50|4180.66|4180.66|4180.17|4180.17|4180.66|4180.66|4180.17|4180.17|0
1631024040000|2021-09-07 14:14:00|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|0
1631024050000|2021-09-07 14:14:10|4179.9|4179.9|4180.08|4180.08|4180.39|4180.39|4179.9|4179.9|0
1631024070000|2021-09-07 14:14:30|4179.92|4179.92|4179.92|4179.92|4179.92|4179.92|4179.92|4179.92|0
1631024080000|2021-09-07 14:14:40|4179.76|4179.76|4180.22|4180.22|4180.37|4180.37|4179.76|4179.76|0
1631024090000|2021-09-07 14:14:50|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|0
1631024100000|2021-09-07 14:15:00|4180.49|4180.49|4180.65|4180.65|4180.65|4180.65|4180.49|4180.49|0
1631024110000|2021-09-07 14:15:10|4180.81|4180.81|4180.71|4180.71|4180.81|4180.81|4180.71|4180.71|0
1631024130000|2021-09-07 14:15:30|4180.54|4180.54|4180.54|4180.54|4180.54|4180.54|4180.54|4180.54|0
1631024140000|2021-09-07 14:15:40|4180.22|4180.22|4180.22|4180.22|4180.22|4180.22|4180.22|4180.22|0
1631024150000|2021-09-07 14:15:50|4179.59|4179.59|4179.91|4179.91|4179.91|4179.91|4179.59|4179.59|0
1631024170000|2021-09-07 14:16:10|4180.22|4180.22|4180.06|4180.06|4180.22|4180.22|4180.06|4180.06|0
1631024190000|2021-09-07 14:16:30|4179.73|4179.73|4180.06|4180.06|4180.06|4180.06|4179.73|4179.73|0
1631024200000|2021-09-07 14:16:40|4180.01|4180.01|4180.32|4180.32|4180.32|4180.32|4180.01|4180.01|0
1631024210000|2021-09-07 14:16:50|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.83|4179.83|0
1631024220000|2021-09-07 14:17:00|4180.16|4180.16|4180.31|4180.31|4180.31|4180.31|4180.16|4180.16|0
1631024230000|2021-09-07 14:17:10|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|0
1631024240000|2021-09-07 14:17:20|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|0
1631024250000|2021-09-07 14:17:30|4180.68|4180.68|4180.83|4180.83|4180.83|4180.83|4180.51|4180.51|0
1631024260000|2021-09-07 14:17:40|4180.71|4180.71|4180.55|4180.55|4180.71|4180.71|4180.55|4180.55|0
1631024270000|2021-09-07 14:17:50|4181.02|4181.02|4181.13|4181.13|4181.13|4181.13|4181.02|4181.02|0
1631024280000|2021-09-07 14:18:00|4181.46|4181.46|4180.82|4180.82|4181.46|4181.46|4180.66|4180.66|0
1631024300000|2021-09-07 14:18:20|4180.91|4180.91|4180.58|4180.58|4180.91|4180.91|4180.58|4180.58|0
1631024320000|2021-09-07 14:18:40|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|0
1631024330000|2021-09-07 14:18:50|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|0
1631024340000|2021-09-07 14:19:00|4181.06|4181.06|4180.73|4180.73|4181.06|4181.06|4180.73|4180.73|0
1631024370000|2021-09-07 14:19:30|4180.57|4180.57|4180.36|4180.36|4180.57|4180.57|4180.36|4180.36|0
1631024390000|2021-09-07 14:19:50|4180.33|4180.33|4180.36|4180.36|4180.36|4180.36|4180.33|4180.33|0
1631024400000|2021-09-07 14:20:00|4180.53|4180.53|4181.01|4181.01|4181.01|4181.01|4180.53|4180.53|0
1631024410000|2021-09-07 14:20:10|4180.86|4180.86|4180.74|4180.74|4180.86|4180.86|4180.53|4180.53|0
1631024420000|2021-09-07 14:20:20|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|0
1631024430000|2021-09-07 14:20:30|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|0
1631024470000|2021-09-07 14:21:10|4180.75|4180.75|4180.43|4180.43|4180.75|4180.75|4180.43|4180.43|0
1631024480000|2021-09-07 14:21:20|4180.46|4180.46|4180.46|4180.46|4180.46|4180.46|4180.46|4180.46|0
1631024500000|2021-09-07 14:21:40|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|0
1631024510000|2021-09-07 14:21:50|4180.04|4180.04|4179.83|4179.83|4180.04|4180.04|4179.83|4179.83|0
1631024520000|2021-09-07 14:22:00|4179.67|4179.67|4178.14|4178.14|4179.67|4179.67|4178.14|4178.14|0
1631024540000|2021-09-07 14:22:20|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|0
1631024550000|2021-09-07 14:22:30|4178.68|4178.68|4178.68|4178.68|4178.68|4178.68|4178.68|4178.68|0
1631024580000|2021-09-07 14:23:00|4178.99|4178.99|4178.84|4178.84|4178.99|4178.99|4178.84|4178.84|0
1631024610000|2021-09-07 14:23:30|4178.99|4178.99|4178.84|4178.84|4178.99|4178.99|4178.68|4178.68|0
1631024620000|2021-09-07 14:23:40|4179|4179|4179|4179|4179|4179|4179|4179|0
1631024630000|2021-09-07 14:23:50|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|0
1631024640000|2021-09-07 14:24:00|4179.16|4179.16|4179.16|4179.16|4179.16|4179.16|4179|4179|0
1631024660000|2021-09-07 14:24:20|4179.32|4179.32|4179.48|4179.48|4179.65|4179.65|4179.32|4179.32|0
1631024670000|2021-09-07 14:24:30|4179.65|4179.65|4180.55|4180.55|4180.55|4180.55|4179.65|4179.65|0
1631024690000|2021-09-07 14:24:50|4180.38|4180.38|4180.38|4180.38|4180.38|4180.38|4180.38|4180.38|0
1631024700000|2021-09-07 14:25:00|4180.23|4180.23|4179.96|4179.96|4180.23|4180.23|4179.96|4179.96|0
1631024730000|2021-09-07 14:25:30|4180.12|4180.12|4179.43|4179.43|4180.12|4180.12|4179.43|4179.43|0
1631024740000|2021-09-07 14:25:40|4179.27|4179.27|4179.42|4179.42|4179.42|4179.42|4179.27|4179.27|0
1631024750000|2021-09-07 14:25:50|4179.1|4179.1|4178.93|4178.93|4179.26|4179.26|4178.93|4178.93|0
1631024760000|2021-09-07 14:26:00|4179.08|4179.08|4179.24|4179.24|4179.24|4179.24|4179.08|4179.08|0
1631024770000|2021-09-07 14:26:10|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|0
1631024780000|2021-09-07 14:26:20|4178.39|4178.39|4178.39|4178.39|4178.39|4178.39|4178.39|4178.39|0
1631024800000|2021-09-07 14:26:40|4178.56|4178.56|4178.72|4178.72|4178.72|4178.72|4178.56|4178.56|0
1631024810000|2021-09-07 14:26:50|4178.03|4178.03|4178.72|4178.72|4178.72|4178.72|4178.03|4178.03|0
1631024820000|2021-09-07 14:27:00|4178.56|4178.56|4179.08|4179.08|4179.08|4179.08|4178.4|4178.4|0
1631024860000|2021-09-07 14:27:40|4179.05|4179.05|4179.05|4179.05|4179.05|4179.05|4179.05|4179.05|0
1631024880000|2021-09-07 14:28:00|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|0
1631024890000|2021-09-07 14:28:10|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|0
1631024920000|2021-09-07 14:28:40|4179.7|4179.7|4179.7|4179.7|4179.87|4179.87|4179.54|4179.54|0
1631024940000|2021-09-07 14:29:00|4179.82|4179.82|4179.35|4179.35|4179.82|4179.82|4179.35|4179.35|0
1631024950000|2021-09-07 14:29:10|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|0
1631024960000|2021-09-07 14:29:20|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|0
1631024970000|2021-09-07 14:29:30|4179.69|4179.69|4179.69|4179.69|4179.69|4179.69|4179.69|4179.69|0
1631024990000|2021-09-07 14:29:50|4179.54|4179.54|4179.69|4179.69|4179.69|4179.69|4179.54|4179.54|0
1631025000000|2021-09-07 14:30:00|4179.54|4179.54|4179.01|4179.01|4179.69|4179.69|4178.69|4178.69|0
1631025010000|2021-09-07 14:30:10|4178.57|4178.57|4178.89|4178.89|4178.89|4178.89|4178.57|4178.57|0
1631025050000|2021-09-07 14:30:50|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|0
1631025060000|2021-09-07 14:31:00|4178.99|4178.99|4178.66|4178.66|4178.99|4178.99|4178.66|4178.66|0
1631025070000|2021-09-07 14:31:10|4178.54|4178.54|4178.21|4178.21|4178.54|4178.54|4178.21|4178.21|0
1631025080000|2021-09-07 14:31:20|4177.88|4177.88|4177.09|4177.09|4177.88|4177.88|4177.09|4177.09|0
1631025090000|2021-09-07 14:31:30|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|0
1631025100000|2021-09-07 14:31:40|4176.29|4176.29|4176.29|4176.29|4176.46|4176.46|4176.29|4176.29|0
1631025130000|2021-09-07 14:32:10|4176.98|4176.98|4177.14|4177.14|4177.14|4177.14|4176.98|4176.98|0
1631025170000|2021-09-07 14:32:50|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|0
1631025180000|2021-09-07 14:33:00|4177.3|4177.3|4176.99|4176.99|4177.47|4177.47|4176.99|4176.99|0
1631025200000|2021-09-07 14:33:20|4176.83|4176.83|4176.5|4176.5|4176.83|4176.83|4176.5|4176.5|0
1631025230000|2021-09-07 14:33:50|4176.34|4176.34|4176.34|4176.34|4176.34|4176.34|4176.34|4176.34|0
1631025250000|2021-09-07 14:34:10|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|0
1631025260000|2021-09-07 14:34:20|4176.08|4176.08|4176.08|4176.08|4176.08|4176.08|4176.08|4176.08|0
1631025280000|2021-09-07 14:34:40|4175.76|4175.76|4175.6|4175.6|4175.76|4175.76|4175.6|4175.6|0
1631025290000|2021-09-07 14:34:50|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|0
1631025310000|2021-09-07 14:35:10|4174.08|4174.08|4173.76|4173.76|4174.76|4174.76|4173.76|4173.76|0
1631025320000|2021-09-07 14:35:20|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|0
1631025340000|2021-09-07 14:35:40|4173.97|4173.97|4173.65|4173.65|4173.97|4173.97|4173.65|4173.65|0
1631025350000|2021-09-07 14:35:50|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|0
1631025360000|2021-09-07 14:36:00|4174.07|4174.07|4174.24|4174.24|4174.24|4174.24|4174.07|4174.07|0
1631025370000|2021-09-07 14:36:10|4174.41|4174.41|4173.94|4173.94|4174.41|4174.41|4173.78|4173.78|0
1631025380000|2021-09-07 14:36:20|4173.28|4173.28|4172.78|4172.78|4173.28|4173.28|4172.78|4172.78|0
1631025390000|2021-09-07 14:36:30|4172.1|4172.1|4172.19|4172.19|4172.19|4172.19|4172.1|4172.1|0
1631025400000|2021-09-07 14:36:40|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|0
1631025410000|2021-09-07 14:36:50|4172.04|4172.04|4172.35|4172.35|4172.35|4172.35|4172.04|4172.04|0
1631025420000|2021-09-07 14:37:00|4172.5|4172.5|4172.66|4172.66|4172.82|4172.82|4172.5|4172.5|0
1631025440000|2021-09-07 14:37:20|4172.82|4172.82|4173.2|4173.2|4173.2|4173.2|4172.82|4172.82|0
1631025450000|2021-09-07 14:37:30|4173.25|4173.25|4173.12|4173.12|4173.28|4173.28|4173.12|4173.12|0
1631025460000|2021-09-07 14:37:40|4173.09|4173.09|4172.46|4172.46|4173.09|4173.09|4172.46|4172.46|0
1631025490000|2021-09-07 14:38:10|4171.77|4171.77|4171.77|4171.77|4171.77|4171.77|4171.77|4171.77|0
1631025500000|2021-09-07 14:38:20|4171.09|4171.09|4171.4|4171.4|4171.4|4171.4|4171.09|4171.09|0
1631025520000|2021-09-07 14:38:40|4171.09|4171.09|4171.09|4171.09|4171.09|4171.09|4171.09|4171.09|0
1631025530000|2021-09-07 14:38:50|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|0
1631025540000|2021-09-07 14:39:00|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|0
1631025550000|2021-09-07 14:39:10|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|0
1631025560000|2021-09-07 14:39:20|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|0
1631025580000|2021-09-07 14:39:40|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|0
1631025590000|2021-09-07 14:39:50|4170.31|4170.31|4170.31|4170.31|4170.48|4170.48|4170.31|4170.31|0
1631025600000|2021-09-07 14:40:00|4170.63|4170.63|4171.31|4171.31|4171.31|4171.31|4170.63|4170.63|0
1631025610000|2021-09-07 14:40:10|4171.47|4171.47|4171.15|4171.15|4171.47|4171.47|4171.15|4171.15|0
1631025620000|2021-09-07 14:40:20|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|0
1631025630000|2021-09-07 14:40:30|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|0
1631025640000|2021-09-07 14:40:40|4170.95|4170.95|4170.62|4170.62|4170.95|4170.95|4170.62|4170.62|0
1631025660000|2021-09-07 14:41:00|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|0
1631025670000|2021-09-07 14:41:10|4171.32|4171.32|4171.32|4171.32|4171.32|4171.32|4171.32|4171.32|0
1631025680000|2021-09-07 14:41:20|4171.16|4171.16|4173.17|4173.17|4173.17|4173.17|4171.16|4171.16|0
1631025690000|2021-09-07 14:41:30|4172.85|4172.85|4172.85|4172.85|4172.85|4172.85|4172.85|4172.85|0
1631025700000|2021-09-07 14:41:40|4172.73|4172.73|4172.76|4172.76|4172.76|4172.76|4172.73|4172.73|0
1631025720000|2021-09-07 14:42:00|4172.7|4172.7|4172.02|4172.02|4172.7|4172.7|4172.02|4172.02|0
1631025740000|2021-09-07 14:42:20|4171.86|4171.86|4172.03|4172.03|4172.03|4172.03|4171.86|4171.86|0
1631025750000|2021-09-07 14:42:30|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|0
1631025760000|2021-09-07 14:42:40|4171.71|4171.71|4171.71|4171.71|4171.71|4171.71|4171.71|4171.71|0
1631025770000|2021-09-07 14:42:50|4171.55|4171.55|4171.55|4171.55|4171.55|4171.55|4171.55|4171.55|0
1631025790000|2021-09-07 14:43:10|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|0
1631025800000|2021-09-07 14:43:20|4171.55|4171.55|4171.4|4171.4|4171.55|4171.55|4171.4|4171.4|0
1631025830000|2021-09-07 14:43:50|4171.25|4171.25|4171.09|4171.09|4171.25|4171.25|4170.93|4170.93|0
1631025840000|2021-09-07 14:44:00|4171.77|4171.77|4171.93|4171.93|4171.93|4171.93|4171.77|4171.77|0
1631025850000|2021-09-07 14:44:10|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|0
1631025870000|2021-09-07 14:44:30|4172.64|4172.64|4172.81|4172.81|4172.81|4172.81|4172.64|4172.64|0
1631025880000|2021-09-07 14:44:40|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|0
1631025900000|2021-09-07 14:45:00|4172.52|4172.52|4172.86|4172.86|4173.03|4173.03|4172.52|4172.52|0
1631025910000|2021-09-07 14:45:10|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|0
1631025920000|2021-09-07 14:45:20|4172.39|4172.39|4172.23|4172.23|4172.39|4172.39|4172.07|4172.07|0
1631025950000|2021-09-07 14:45:50|4172.07|4172.07|4171.7|4171.7|4172.07|4172.07|4171.7|4171.7|0
1631025980000|2021-09-07 14:46:20|4171.53|4171.53|4171.53|4171.53|4171.53|4171.53|4171.53|4171.53|0
1631026000000|2021-09-07 14:46:40|4170.85|4170.85|4170.74|4170.74|4170.85|4170.85|4170.58|4170.58|0
1631026010000|2021-09-07 14:46:50|4170.9|4170.9|4171.9|4171.9|4171.9|4171.9|4170.9|4170.9|0
1631026020000|2021-09-07 14:47:00|4171.43|4171.43|4171.43|4171.43|4171.59|4171.59|4171.43|4171.43|0
1631026060000|2021-09-07 14:47:40|4171.46|4171.46|4171.62|4171.62|4171.62|4171.62|4171.46|4171.46|0
1631026080000|2021-09-07 14:48:00|4171.94|4171.94|4171.62|4171.62|4171.94|4171.94|4171.62|4171.62|0
1631026090000|2021-09-07 14:48:10|4171.78|4171.78|4171.78|4171.78|4171.78|4171.78|4171.78|4171.78|0
1631026110000|2021-09-07 14:48:30|4171.45|4171.45|4171.19|4171.19|4171.45|4171.45|4171.19|4171.19|0
1631026120000|2021-09-07 14:48:40|4171.02|4171.02|4171.18|4171.18|4171.18|4171.18|4171.02|4171.02|0
1631026130000|2021-09-07 14:48:50|4171.23|4171.23|4171.23|4171.23|4171.23|4171.23|4171.23|4171.23|0
1631026140000|2021-09-07 14:49:00|4170.92|4170.92|4170.8|4170.8|4170.92|4170.92|4170.8|4170.8|0
1631026150000|2021-09-07 14:49:10|4170.63|4170.63|4170.35|4170.35|4170.63|4170.63|4170.35|4170.35|0
1631026190000|2021-09-07 14:49:50|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|0
1631026200000|2021-09-07 14:50:00|4170.13|4170.13|4170.13|4170.13|4170.13|4170.13|4170.13|4170.13|0
1631026220000|2021-09-07 14:50:20|4169.97|4169.97|4169.97|4169.97|4169.97|4169.97|4169.97|4169.97|0
1631026230000|2021-09-07 14:50:30|4169.49|4169.49|4169.49|4169.49|4169.49|4169.49|4169.49|4169.49|0
1631026240000|2021-09-07 14:50:40|4169.18|4169.18|4169.33|4169.33|4169.49|4169.49|4168.54|4168.54|0
1631026250000|2021-09-07 14:50:50|4169.49|4169.49|4169.17|4169.17|4169.49|4169.49|4169.17|4169.17|0
1631026260000|2021-09-07 14:51:00|4168.54|4168.54|4168.48|4168.48|4168.8|4168.8|4167.9|4167.9|0
1631026270000|2021-09-07 14:51:10|4168.63|4168.63|4167.9|4167.9|4168.63|4168.63|4167.74|4167.74|0
1631026280000|2021-09-07 14:51:20|4168.22|4168.22|4168.38|4168.38|4168.38|4168.38|4168.06|4168.06|0
1631026290000|2021-09-07 14:51:30|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|0
1631026300000|2021-09-07 14:51:40|4167.9|4167.9|4166.17|4166.17|4167.9|4167.9|4166.17|4166.17|0
1631026310000|2021-09-07 14:51:50|4166.49|4166.49|4166.8|4166.8|4166.8|4166.8|4166.49|4166.49|0
1631026320000|2021-09-07 14:52:00|4166.77|4166.77|4166.77|4166.77|4166.93|4166.93|4166.77|4166.77|0
1631026330000|2021-09-07 14:52:10|4166.62|4166.62|4166.46|4166.46|4166.62|4166.62|4166.46|4166.46|0
1631026340000|2021-09-07 14:52:20|4165.35|4165.35|4165.19|4165.19|4165.35|4165.35|4165.19|4165.19|0
1631026350000|2021-09-07 14:52:30|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|4165.19|4165.19|0
1631026360000|2021-09-07 14:52:40|4165.19|4165.19|4165.03|4165.03|4165.19|4165.19|4165.03|4165.03|0
1631026370000|2021-09-07 14:52:50|4164.72|4164.72|4164.24|4164.24|4164.72|4164.72|4164.08|4164.08|0
1631026380000|2021-09-07 14:53:00|4164.4|4164.4|4163.83|4163.83|4164.4|4164.4|4163.13|4163.13|0
1631026390000|2021-09-07 14:53:10|4163.14|4163.14|4163.14|4163.14|4163.3|4163.3|4162.82|4162.82|0
1631026400000|2021-09-07 14:53:20|4163.09|4163.09|4161.38|4161.38|4163.4|4163.4|4160.28|4160.28|0
1631026410000|2021-09-07 14:53:30|4161.54|4161.54|4161.06|4161.06|4162.32|4162.32|4161.06|4161.06|0
1631026420000|2021-09-07 14:53:40|4160.74|4160.74|4160.89|4160.89|4160.9|4160.9|4160.27|4160.27|0
1631026430000|2021-09-07 14:53:50|4159.31|4159.31|4157.56|4157.56|4159.31|4159.31|4155.51|4155.51|0
1631026440000|2021-09-07 14:54:00|4157.41|4157.41|4159.79|4159.79|4159.79|4159.79|4157.41|4157.41|0
1631026450000|2021-09-07 14:54:10|4159.46|4159.46|4159.94|4159.94|4159.94|4159.94|4159.46|4159.46|0
1631026460000|2021-09-07 14:54:20|4159.78|4159.78|4159.86|4159.86|4159.86|4159.86|4159.78|4159.78|0
1631026470000|2021-09-07 14:54:30|4160.01|4160.01|4162.47|4162.47|4162.47|4162.47|4160.01|4160.01|0
1631026480000|2021-09-07 14:54:40|4162|4162|4162|4162|4162|4162|4162|4162|0
1631026490000|2021-09-07 14:54:50|4162.05|4162.05|4162.05|4162.05|4162.05|4162.05|4162.05|4162.05|0
1631026500000|2021-09-07 14:55:00|4161.89|4161.89|4161.84|4161.84|4161.89|4161.89|4161.68|4161.68|0
1631026520000|2021-09-07 14:55:20|4162.79|4162.79|4162.47|4162.47|4163.11|4163.11|4162.47|4162.47|0
1631026530000|2021-09-07 14:55:30|4162.79|4162.79|4162.63|4162.63|4162.79|4162.79|4162.63|4162.63|0
1631026540000|2021-09-07 14:55:40|4162.95|4162.95|4163.73|4163.73|4163.73|4163.73|4162.95|4162.95|0
1631026550000|2021-09-07 14:55:50|4163.89|4163.89|4163.89|4163.89|4163.89|4163.89|4163.89|4163.89|0
1631026560000|2021-09-07 14:56:00|4163.57|4163.57|4163.73|4163.73|4163.73|4163.73|4163.57|4163.57|0
1631026570000|2021-09-07 14:56:10|4163.89|4163.89|4163.57|4163.57|4163.89|4163.89|4163.57|4163.57|0
1631026600000|2021-09-07 14:56:40|4163.6|4163.6|4163.72|4163.72|4163.72|4163.72|4163.6|4163.6|0
1631026610000|2021-09-07 14:56:50|4163.89|4163.89|4164.36|4164.36|4164.36|4164.36|4163.89|4163.89|0
1631026620000|2021-09-07 14:57:00|4163.73|4163.73|4163.89|4163.89|4163.89|4163.89|4163.09|4163.09|0
1631026630000|2021-09-07 14:57:10|4164.36|4164.36|4164.68|4164.68|4164.68|4164.68|4164.36|4164.36|0
1631026640000|2021-09-07 14:57:20|4164.99|4164.99|4164.99|4164.99|4164.99|4164.99|4164.99|4164.99|0
1631026660000|2021-09-07 14:57:40|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|0
1631026670000|2021-09-07 14:57:50|4166.15|4166.15|4165.42|4165.42|4166.15|4166.15|4165.31|4165.31|0
1631026680000|2021-09-07 14:58:00|4166.1|4166.1|4166.1|4166.1|4166.1|4166.1|4166.1|4166.1|0
1631026690000|2021-09-07 14:58:10|4166.25|4166.25|4165.77|4165.77|4166.25|4166.25|4165.77|4165.77|0
1631026700000|2021-09-07 14:58:20|4165.13|4165.13|4165.29|4165.29|4165.29|4165.29|4165.13|4165.13|0
1631026740000|2021-09-07 14:59:00|4165.4|4165.4|4165.24|4165.24|4165.4|4165.4|4165.24|4165.24|0
1631026750000|2021-09-07 14:59:10|4165.4|4165.4|4165.4|4165.4|4165.4|4165.4|4165.4|4165.4|0
1631026760000|2021-09-07 14:59:20|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|0
1631026770000|2021-09-07 14:59:30|4166.51|4166.51|4166.03|4166.03|4166.51|4166.51|4166.03|4166.03|0
1631026790000|2021-09-07 14:59:50|4165.87|4165.87|4165.39|4165.39|4165.87|4165.87|4165.24|4165.24|0
1631026800000|2021-09-07 15:00:00|4165.71|4165.71|4165.68|4165.68|4165.71|4165.71|4165.68|4165.68|0
1631026810000|2021-09-07 15:00:10|4165.36|4165.36|4165.2|4165.2|4165.36|4165.36|4165.2|4165.2|0
1631026840000|2021-09-07 15:00:40|4165.05|4165.05|4164.82|4164.82|4165.05|4165.05|4164.82|4164.82|0
1631026850000|2021-09-07 15:00:50|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|0
1631026860000|2021-09-07 15:01:00|4164.89|4164.89|4165.37|4165.37|4165.37|4165.37|4164.89|4164.89|0
1631026870000|2021-09-07 15:01:10|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|0
1631026890000|2021-09-07 15:01:30|4164.73|4164.73|4164.58|4164.58|4164.73|4164.73|4164.58|4164.58|0
1631026900000|2021-09-07 15:01:40|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|0
1631026920000|2021-09-07 15:02:00|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|0
1631026970000|2021-09-07 15:02:50|4165.53|4165.53|4166|4166|4166|4166|4165.53|4165.53|0
1631026990000|2021-09-07 15:03:10|4166.05|4166.05|4166.11|4166.11|4166.11|4166.11|4166.05|4166.05|0
1631027010000|2021-09-07 15:03:30|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|0
1631027020000|2021-09-07 15:03:40|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|0
1631027050000|2021-09-07 15:04:10|4166.63|4166.63|4166.46|4166.46|4166.63|4166.63|4166.3|4166.3|0
1631027060000|2021-09-07 15:04:20|4166.52|4166.52|4166.49|4166.49|4166.52|4166.52|4166.49|4166.49|0
1631027080000|2021-09-07 15:04:40|4166.64|4166.64|4166.78|4166.78|4166.79|4166.79|4166.47|4166.47|0
1631027090000|2021-09-07 15:04:50|4166.94|4166.94|4166.78|4166.78|4166.94|4166.94|4166.78|4166.78|0
1631027100000|2021-09-07 15:05:00|4167.46|4167.46|4167.63|4167.63|4167.63|4167.63|4167.46|4167.46|0
1631027110000|2021-09-07 15:05:10|4167.78|4167.78|4167.78|4167.78|4167.78|4167.78|4167.78|4167.78|0
1631027120000|2021-09-07 15:05:20|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|0
1631027130000|2021-09-07 15:05:30|4167.93|4167.93|4167.3|4167.3|4167.93|4167.93|4167.3|4167.3|0
1631027150000|2021-09-07 15:05:50|4167.8|4167.8|4168.48|4168.48|4168.48|4168.48|4167.63|4167.63|0
1631027160000|2021-09-07 15:06:00|4168.18|4168.18|4168.62|4168.62|4168.62|4168.62|4168.18|4168.18|0
1631027170000|2021-09-07 15:06:10|4168.95|4168.95|4168.95|4168.95|4168.95|4168.95|4168.79|4168.79|0
1631027190000|2021-09-07 15:06:30|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|0
1631027200000|2021-09-07 15:06:40|4169.43|4169.43|4169.37|4169.37|4169.74|4169.74|4169.37|4169.37|0
1631027210000|2021-09-07 15:06:50|4169.53|4169.53|4169.53|4169.53|4169.53|4169.53|4169.53|4169.53|0
1631027220000|2021-09-07 15:07:00|4168.84|4168.84|4169.67|4169.67|4169.67|4169.67|4168.84|4168.84|0
1631027230000|2021-09-07 15:07:10|4169.5|4169.5|4168.82|4168.82|4169.5|4169.5|4168.82|4168.82|0
1631027250000|2021-09-07 15:07:30|4168.97|4168.97|4168.97|4168.97|4168.97|4168.97|4168.97|4168.97|0
1631027270000|2021-09-07 15:07:50|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|0
1631027290000|2021-09-07 15:08:10|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|0
1631027300000|2021-09-07 15:08:20|4169.15|4169.15|4169.15|4169.15|4169.15|4169.15|4169.15|4169.15|0
1631027310000|2021-09-07 15:08:30|4168.46|4168.46|4168.31|4168.31|4168.46|4168.46|4168.31|4168.31|0
1631027320000|2021-09-07 15:08:40|4168.79|4168.79|4168.62|4168.62|4168.79|4168.79|4168.62|4168.62|0
1631027330000|2021-09-07 15:08:50|4168.46|4168.46|4169.1|4169.1|4169.1|4169.1|4168.46|4168.46|0
1631027340000|2021-09-07 15:09:00|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|0
1631027360000|2021-09-07 15:09:20|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|0
1631027370000|2021-09-07 15:09:30|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|0
1631027390000|2021-09-07 15:09:50|4169.18|4169.18|4169.02|4169.02|4169.18|4169.18|4169.02|4169.02|0
1631027410000|2021-09-07 15:10:10|4169.33|4169.33|4169.17|4169.17|4169.33|4169.33|4169.17|4169.17|0
1631027420000|2021-09-07 15:10:20|4169.02|4169.02|4169.02|4169.02|4169.02|4169.02|4169.02|4169.02|0
1631027430000|2021-09-07 15:10:30|4169.07|4169.07|4168.75|4168.75|4169.07|4169.07|4168.75|4168.75|0
1631027440000|2021-09-07 15:10:40|4168.59|4168.59|4168.59|4168.59|4168.59|4168.59|4168.59|4168.59|0
1631027460000|2021-09-07 15:11:00|4168.76|4168.76|4168.43|4168.43|4168.76|4168.76|4168.43|4168.43|0
1631027470000|2021-09-07 15:11:10|4168.76|4168.76|4169.1|4169.1|4169.1|4169.1|4168.76|4168.76|0
1631027480000|2021-09-07 15:11:20|4169.26|4169.26|4168.77|4168.77|4169.26|4169.26|4168.77|4168.77|0
1631027490000|2021-09-07 15:11:30|4169.08|4169.08|4169.24|4169.24|4169.24|4169.24|4169.08|4169.08|0
1631027510000|2021-09-07 15:11:50|4169.93|4169.93|4169.93|4169.93|4169.93|4169.93|4169.93|4169.93|0
1631027520000|2021-09-07 15:12:00|4169.24|4169.24|4169.24|4169.24|4169.24|4169.24|4169.24|4169.24|0
1631027570000|2021-09-07 15:12:50|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|0
1631027580000|2021-09-07 15:13:00|4169.54|4169.54|4169.57|4169.57|4169.57|4169.57|4169.54|4169.54|0
1631027600000|2021-09-07 15:13:20|4169.88|4169.88|4169.88|4169.88|4169.88|4169.88|4169.88|4169.88|0
1631027610000|2021-09-07 15:13:30|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|0
1631027630000|2021-09-07 15:13:50|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|0
1631027640000|2021-09-07 15:14:00|4169.67|4169.67|4169.99|4169.99|4169.99|4169.99|4169.67|4169.67|0
1631027650000|2021-09-07 15:14:10|4170.15|4170.15|4170.84|4170.84|4170.84|4170.84|4170.15|4170.15|0
1631027670000|2021-09-07 15:14:30|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|0
1631027680000|2021-09-07 15:14:40|4169.99|4169.99|4169.49|4169.49|4169.99|4169.99|4169.33|4169.33|0
1631027690000|2021-09-07 15:14:50|4169.35|4169.35|4169.13|4169.13|4169.35|4169.35|4169.13|4169.13|0
1631027700000|2021-09-07 15:15:00|4169.08|4169.08|4169.05|4169.05|4169.08|4169.08|4169.05|4169.05|0
1631027710000|2021-09-07 15:15:10|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|0
1631027730000|2021-09-07 15:15:30|4168.17|4168.17|4168.33|4168.33|4168.33|4168.33|4168.17|4168.17|0
1631027740000|2021-09-07 15:15:40|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|0
1631027760000|2021-09-07 15:16:00|4168.44|4168.44|4168.44|4168.44|4168.44|4168.44|4168.44|4168.44|0
1631027780000|2021-09-07 15:16:20|4168.76|4168.76|4168.76|4168.76|4168.76|4168.76|4168.76|4168.76|0
1631027790000|2021-09-07 15:16:30|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|0
1631027800000|2021-09-07 15:16:40|4168.34|4168.34|4168.34|4168.34|4168.34|4168.34|4168.34|4168.34|0
1631027810000|2021-09-07 15:16:50|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|0
1631027820000|2021-09-07 15:17:00|4168.54|4168.54|4168.59|4168.59|4168.59|4168.59|4168.54|4168.54|0
1631027830000|2021-09-07 15:17:10|4168.45|4168.45|4168.45|4168.45|4168.45|4168.45|4168.45|4168.45|0
1631027840000|2021-09-07 15:17:20|4168.13|4168.13|4168.46|4168.46|4168.46|4168.46|4168.13|4168.13|0
1631027850000|2021-09-07 15:17:30|4168.62|4168.62|4168.62|4168.62|4168.95|4168.95|4168.62|4168.62|0
1631027860000|2021-09-07 15:17:40|4168.59|4168.59|4168.59|4168.59|4168.59|4168.59|4168.59|4168.59|0
1631027870000|2021-09-07 15:17:50|4168.75|4168.75|4168.59|4168.59|4168.75|4168.75|4168.59|4168.59|0
1631027880000|2021-09-07 15:18:00|4168.44|4168.44|4168.44|4168.44|4168.44|4168.44|4168.28|4168.28|0
1631027890000|2021-09-07 15:18:10|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|0
1631027920000|2021-09-07 15:18:40|4168.66|4168.66|4168|4168|4168.83|4168.83|4168|4168|0
1631027930000|2021-09-07 15:18:50|4167.83|4167.83|4168.33|4168.33|4168.33|4168.33|4167.83|4167.83|0
1631027940000|2021-09-07 15:19:00|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|0
1631027980000|2021-09-07 15:19:40|4168.96|4168.96|4169|4169|4169|4169|4168.85|4168.85|0
1631027990000|2021-09-07 15:19:50|4168.85|4168.85|4168.85|4168.85|4168.85|4168.85|4168.85|4168.85|0
1631028000000|2021-09-07 15:20:00|4168.68|4168.68|4168.68|4168.68|4168.68|4168.68|4168.68|4168.68|0
1631028010000|2021-09-07 15:20:10|4168|4168|4168|4168|4168|4168|4168|4168|0
1631028030000|2021-09-07 15:20:30|4168.14|4168.14|4168.14|4168.14|4168.14|4168.14|4168.14|4168.14|0
1631028060000|2021-09-07 15:21:00|4168.46|4168.46|4168.46|4168.46|4168.46|4168.46|4168.46|4168.46|0
1631028070000|2021-09-07 15:21:10|4168.51|4168.51|4168.6|4168.6|4168.6|4168.6|4168.51|4168.51|0
1631028080000|2021-09-07 15:21:20|4168.43|4168.43|4168.1|4168.1|4168.43|4168.43|4168.1|4168.1|0
1631028090000|2021-09-07 15:21:30|4168.25|4168.25|4168.2|4168.2|4168.25|4168.25|4168.2|4168.2|0
1631028110000|2021-09-07 15:21:50|4168.03|4168.03|4168.19|4168.19|4168.19|4168.19|4168.03|4168.03|0
1631028130000|2021-09-07 15:22:10|4168.36|4168.36|4168.36|4168.36|4168.36|4168.36|4168.36|4168.36|0
1631028140000|2021-09-07 15:22:20|4168.52|4168.52|4168.52|4168.52|4168.52|4168.52|4168.52|4168.52|0
1631028150000|2021-09-07 15:22:30|4167.84|4167.84|4167.84|4167.84|4167.84|4167.84|4167.84|4167.84|0
1631028180000|2021-09-07 15:23:00|4167.98|4167.98|4168.48|4168.48|4168.48|4168.48|4167.98|4167.98|0
1631028210000|2021-09-07 15:23:30|4168.45|4168.45|4168.45|4168.45|4168.45|4168.45|4168.45|4168.45|0
1631028240000|2021-09-07 15:24:00|4168.78|4168.78|4168.78|4168.78|4168.78|4168.78|4168.78|4168.78|0
1631028280000|2021-09-07 15:24:40|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|0
1631028290000|2021-09-07 15:24:50|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|0
1631028300000|2021-09-07 15:25:00|4169.77|4169.77|4169.93|4169.93|4169.93|4169.93|4169.77|4169.77|0
1631028320000|2021-09-07 15:25:20|4169.6|4169.6|4169.75|4169.75|4169.75|4169.75|4169.6|4169.6|0
1631028330000|2021-09-07 15:25:30|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|0
1631028350000|2021-09-07 15:25:50|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|0
1631028360000|2021-09-07 15:26:00|4169.97|4169.97|4169.97|4169.97|4169.97|4169.97|4169.97|4169.97|0
1631028370000|2021-09-07 15:26:10|4170.03|4170.03|4170.03|4170.03|4170.03|4170.03|4170.03|4170.03|0
1631028380000|2021-09-07 15:26:20|4169.55|4169.55|4169.55|4169.55|4169.55|4169.55|4169.55|4169.55|0
1631028390000|2021-09-07 15:26:30|4169.6|4169.6|4169.6|4169.6|4169.6|4169.6|4169.6|4169.6|0
1631028410000|2021-09-07 15:26:50|4168.94|4168.94|4167.32|4167.32|4169.27|4169.27|4167.32|4167.32|0
1631028420000|2021-09-07 15:27:00|4167.81|4167.81|4167.98|4167.98|4167.98|4167.98|4167.65|4167.65|0
1631028430000|2021-09-07 15:27:10|4168.14|4168.14|4168.63|4168.63|4168.63|4168.63|4168.14|4168.14|0
1631028440000|2021-09-07 15:27:20|4168.47|4168.47|4168.3|4168.3|4168.47|4168.47|4168.3|4168.3|0
1631028450000|2021-09-07 15:27:30|4168.14|4168.14|4167.81|4167.81|4168.14|4168.14|4167.81|4167.81|0
1631028460000|2021-09-07 15:27:40|4168.14|4168.14|4168.31|4168.31|4168.31|4168.31|4168.14|4168.14|0
1631028470000|2021-09-07 15:27:50|4167.98|4167.98|4167.81|4167.81|4167.98|4167.98|4167.81|4167.81|0
1631028480000|2021-09-07 15:28:00|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|0
1631028500000|2021-09-07 15:28:20|4167.93|4167.93|4167.46|4167.46|4167.93|4167.93|4167.29|4167.29|0
1631028510000|2021-09-07 15:28:30|4168.14|4168.14|4168|4168|4168.18|4168.18|4167.98|4167.98|0
1631028530000|2021-09-07 15:28:50|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|0
1631028540000|2021-09-07 15:29:00|4168.21|4168.21|4168.53|4168.53|4168.53|4168.53|4168.21|4168.21|0
1631028550000|2021-09-07 15:29:10|4168.69|4168.69|4168.47|4168.47|4168.69|4168.69|4168.01|4168.01|0
1631028560000|2021-09-07 15:29:20|4168.31|4168.31|4167.46|4167.46|4168.31|4168.31|4167.46|4167.46|0
1631028570000|2021-09-07 15:29:30|4167.3|4167.3|4167.3|4167.3|4167.33|4167.33|4167.3|4167.3|0
1631028580000|2021-09-07 15:29:40|4167.63|4167.63|4167.07|4167.07|4167.63|4167.63|4167.07|4167.07|0
1631028590000|2021-09-07 15:29:50|4166.74|4166.74|4166.61|4166.61|4167.11|4167.11|4166.33|4166.33|0
1631085300000|2021-09-08 07:15:00|4138.05|4138.05|4136.93|4136.93|4138.05|4138.05|4136.93|4136.93|0
1631085310000|2021-09-08 07:15:10|4136.48|4136.48|4136.91|4136.91|4136.91|4136.91|4136.32|4136.32|0
1631085320000|2021-09-08 07:15:20|4137.21|4137.21|4137.21|4137.21|4137.21|4137.21|4137.21|4137.21|0
1631085330000|2021-09-08 07:15:30|4136.52|4136.52|4136.52|4136.52|4136.52|4136.52|4136.52|4136.52|0
1631085340000|2021-09-08 07:15:40|4135.84|4135.84|4135.84|4135.84|4135.84|4135.84|4135.84|4135.84|0
1631085360000|2021-09-08 07:16:00|4136|4136|4136|4136|4136|4136|4136|4136|0
1631085370000|2021-09-08 07:16:10|4136.16|4136.16|4136.64|4136.64|4136.79|4136.79|4135.97|4135.97|0
1631085400000|2021-09-08 07:16:40|4136.37|4136.37|4136.37|4136.37|4136.37|4136.37|4136.37|4136.37|0
1631085430000|2021-09-08 07:17:10|4137.74|4137.74|4137.57|4137.57|4137.74|4137.74|4137.57|4137.57|0
1631085440000|2021-09-08 07:17:20|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|0
1631085450000|2021-09-08 07:17:30|4138.07|4138.07|4137.11|4137.11|4138.07|4138.07|4137.11|4137.11|0
1631085460000|2021-09-08 07:17:40|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|0
1631085470000|2021-09-08 07:17:50|4137.9|4137.9|4139.49|4139.49|4139.49|4139.49|4137.9|4137.9|0
1631085480000|2021-09-08 07:18:00|4139.47|4139.47|4139.47|4139.47|4139.47|4139.47|4139.47|4139.47|0
1631085490000|2021-09-08 07:18:10|4139.31|4139.31|4139.3|4139.3|4139.31|4139.31|4139.16|4139.16|0
1631085510000|2021-09-08 07:18:30|4138.93|4138.93|4138.93|4138.93|4138.93|4138.93|4138.93|4138.93|0
1631085550000|2021-09-08 07:19:10|4138.57|4138.57|4138.1|4138.1|4138.69|4138.69|4138.1|4138.1|0
1631085560000|2021-09-08 07:19:20|4139.21|4139.21|4138.89|4138.89|4139.21|4139.21|4138.89|4138.89|0
1631085570000|2021-09-08 07:19:30|4138.72|4138.72|4138.72|4138.72|4138.72|4138.72|4138.72|4138.72|0
1631085580000|2021-09-08 07:19:40|4138.88|4138.88|4138.38|4138.38|4138.88|4138.88|4138.38|4138.38|0
1631085590000|2021-09-08 07:19:50|4138.5|4138.5|4138.5|4138.5|4138.5|4138.5|4138.5|4138.5|0
1631085600000|2021-09-08 07:20:00|4138.98|4138.98|4145.46|4145.46|4145.46|4145.46|4138.98|4138.98|0
1631085610000|2021-09-08 07:20:10|4145.77|4145.77|4146.25|4146.25|4146.25|4146.25|4145.77|4145.77|0
1631085620000|2021-09-08 07:20:20|4145.62|4145.62|4146.41|4146.41|4146.41|4146.41|4145.62|4145.62|0
1631085630000|2021-09-08 07:20:30|4146.57|4146.57|4146.57|4146.57|4146.57|4146.57|4146.57|4146.57|0
1631085640000|2021-09-08 07:20:40|4146.09|4146.09|4145.41|4145.41|4146.09|4146.09|4145.41|4145.41|0
1631085650000|2021-09-08 07:20:50|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|0
1631085660000|2021-09-08 07:21:00|4145.2|4145.2|4144.51|4144.51|4145.2|4145.2|4144.51|4144.51|0
1631085680000|2021-09-08 07:21:20|4145.19|4145.19|4144.51|4144.51|4145.19|4145.19|4144.51|4144.51|0
1631085710000|2021-09-08 07:21:50|4144.54|4144.54|4144.54|4144.54|4144.54|4144.54|4144.54|4144.54|0
1631085730000|2021-09-08 07:22:10|4144.06|4144.06|4144.06|4144.06|4144.06|4144.06|4144.06|4144.06|0
1631085750000|2021-09-08 07:22:30|4144.11|4144.11|4144.11|4144.11|4144.11|4144.11|4144.11|4144.11|0
1631085760000|2021-09-08 07:22:40|4144.8|4144.8|4144.8|4144.8|4144.8|4144.8|4144.8|4144.8|0
1631085770000|2021-09-08 07:22:50|4145.59|4145.59|4145.59|4145.59|4145.59|4145.59|4145.59|4145.59|0
1631085780000|2021-09-08 07:23:00|4146.25|4146.25|4146.41|4146.41|4146.41|4146.41|4146.25|4146.25|0
1631085790000|2021-09-08 07:23:10|4146.62|4146.62|4146.31|4146.31|4146.62|4146.62|4146.31|4146.31|0
1631085850000|2021-09-08 07:24:10|4145.51|4145.51|4145.51|4145.51|4145.51|4145.51|4145.51|4145.51|0
1631085900000|2021-09-08 07:25:00|4145.2|4145.2|4145.04|4145.04|4145.36|4145.36|4145.04|4145.04|0
1631085910000|2021-09-08 07:25:10|4144.83|4144.83|4144.83|4144.83|4144.83|4144.83|4144.83|4144.83|0
1631085920000|2021-09-08 07:25:20|4144.61|4144.61|4143.87|4143.87|4144.61|4144.61|4143.87|4143.87|0
1631085940000|2021-09-08 07:25:40|4143.98|4143.98|4144.19|4144.19|4144.19|4144.19|4143.98|4143.98|0
1631085950000|2021-09-08 07:25:50|4144.14|4144.14|4144.45|4144.45|4144.45|4144.45|4144.14|4144.14|0
1631085960000|2021-09-08 07:26:00|4144.56|4144.56|4144.56|4144.56|4144.56|4144.56|4144.56|4144.56|0
1631086040000|2021-09-08 07:27:20|4144.32|4144.32|4144.11|4144.11|4144.8|4144.8|4144.11|4144.11|0
1631086050000|2021-09-08 07:27:30|4144.28|4144.28|4144.96|4144.96|4144.96|4144.96|4144.28|4144.28|0
1631086060000|2021-09-08 07:27:40|4146.07|4146.07|4146.38|4146.38|4146.38|4146.38|4146.07|4146.07|0
1631086070000|2021-09-08 07:27:50|4147.01|4147.01|4147.7|4147.7|4147.7|4147.7|4147.01|4147.01|0
1631086080000|2021-09-08 07:28:00|4149.06|4149.06|4148.38|4148.38|4149.06|4149.06|4148.38|4148.38|0
1631086120000|2021-09-08 07:28:40|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|0
1631086130000|2021-09-08 07:28:50|4150.01|4150.01|4149.54|4149.54|4150.01|4150.01|4149.54|4149.54|0
1631086140000|2021-09-08 07:29:00|4149.38|4149.38|4149.37|4149.37|4149.38|4149.38|4149.22|4149.22|0
1631086150000|2021-09-08 07:29:10|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|0
1631086160000|2021-09-08 07:29:20|4149.37|4149.37|4150.01|4150.01|4150.01|4150.01|4149.04|4149.04|0
1631086180000|2021-09-08 07:29:40|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|0
1631086190000|2021-09-08 07:29:50|4149.1|4149.1|4148.86|4148.86|4149.1|4149.1|4148.86|4148.86|0
1631086200000|2021-09-08 07:30:00|4149.22|4149.22|4148.29|4148.29|4149.22|4149.22|4148.29|4148.29|0
1631086210000|2021-09-08 07:30:10|4147.61|4147.61|4147.29|4147.29|4147.61|4147.61|4147.29|4147.29|0
1631086220000|2021-09-08 07:30:20|4147.05|4147.05|4147.05|4147.05|4147.05|4147.05|4147.05|4147.05|0
1631086230000|2021-09-08 07:30:30|4146.37|4146.37|4146.37|4146.37|4146.37|4146.37|4146.37|4146.37|0
1631086240000|2021-09-08 07:30:40|4145.69|4145.69|4145.21|4145.21|4145.69|4145.69|4145.21|4145.21|0
1631086250000|2021-09-08 07:30:50|4145.89|4145.89|4145.89|4145.89|4145.89|4145.89|4145.89|4145.89|0
1631086260000|2021-09-08 07:31:00|4146.13|4146.13|4145.59|4145.59|4146.94|4146.94|4145.59|4145.59|0
1631086270000|2021-09-08 07:31:10|4145.92|4145.92|4145.92|4145.92|4145.92|4145.92|4145.92|4145.92|0
1631086280000|2021-09-08 07:31:20|4145.76|4145.76|4145.76|4145.76|4145.76|4145.76|4145.76|4145.76|0
1631086290000|2021-09-08 07:31:30|4145.67|4145.67|4144.99|4144.99|4145.67|4145.67|4144.99|4144.99|0
1631086300000|2021-09-08 07:31:40|4145.05|4145.05|4145.11|4145.11|4145.11|4145.11|4145.05|4145.05|0
1631086310000|2021-09-08 07:31:50|4144.42|4144.42|4145.11|4145.11|4145.11|4145.11|4144.42|4144.42|0
1631086320000|2021-09-08 07:32:00|4145.79|4145.79|4145.48|4145.48|4145.79|4145.79|4145.48|4145.48|0
1631086340000|2021-09-08 07:32:20|4145.63|4145.63|4145.63|4145.63|4145.63|4145.63|4145.63|4145.63|0
1631086350000|2021-09-08 07:32:30|4144.95|4144.95|4144.95|4144.95|4144.95|4144.95|4144.95|4144.95|0
1631086360000|2021-09-08 07:32:40|4144|4144|4144|4144|4144|4144|4144|4144|0
1631086370000|2021-09-08 07:32:50|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|0
1631086390000|2021-09-08 07:33:10|4145.37|4145.37|4145.25|4145.25|4145.37|4145.37|4145.25|4145.25|0
1631086400000|2021-09-08 07:33:20|4146.36|4146.36|4146.36|4146.36|4146.36|4146.36|4146.36|4146.36|0
1631086410000|2021-09-08 07:33:30|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|0
1631086420000|2021-09-08 07:33:40|4147.72|4147.72|4147.72|4147.72|4147.72|4147.72|4147.72|4147.72|0
1631086430000|2021-09-08 07:33:50|4147.43|4147.43|4147.43|4147.43|4147.43|4147.43|4147.43|4147.43|0
1631086440000|2021-09-08 07:34:00|4148.11|4148.11|4149.06|4149.06|4149.54|4149.54|4147.43|4147.43|0
1631086450000|2021-09-08 07:34:10|4149.85|4149.85|4149.17|4149.17|4149.85|4149.85|4149.17|4149.17|0
1631086460000|2021-09-08 07:34:20|4148.84|4148.84|4148.84|4148.84|4148.84|4148.84|4148.84|4148.84|0
1631086470000|2021-09-08 07:34:30|4147.89|4147.89|4147.89|4147.89|4147.89|4147.89|4147.89|4147.89|0
1631086490000|2021-09-08 07:34:50|4147.21|4147.21|4147.21|4147.21|4147.21|4147.21|4147.21|4147.21|0
1631086500000|2021-09-08 07:35:00|4147.89|4147.89|4147.89|4147.89|4147.89|4147.89|4147.89|4147.89|0
1631086510000|2021-09-08 07:35:10|4147.21|4147.21|4147.26|4147.26|4147.26|4147.26|4147.21|4147.21|0
1631086550000|2021-09-08 07:35:50|4147.38|4147.38|4149.17|4149.17|4149.33|4149.33|4147.38|4147.38|0
1631086560000|2021-09-08 07:36:00|4149.86|4149.86|4149.86|4149.86|4149.86|4149.86|4149.86|4149.86|0
1631086570000|2021-09-08 07:36:10|4149.17|4149.17|4148.54|4148.54|4149.17|4149.17|4148.54|4148.54|0
1631086610000|2021-09-08 07:36:50|4149.22|4149.22|4150.7|4150.7|4150.7|4150.7|4149.22|4149.22|0
1631086620000|2021-09-08 07:37:00|4151.03|4151.03|4149.66|4149.66|4151.03|4151.03|4149.66|4149.66|0
1631086640000|2021-09-08 07:37:20|4149.03|4149.03|4149.03|4149.03|4149.03|4149.03|4149.03|4149.03|0
1631086660000|2021-09-08 07:37:40|4148.34|4148.34|4148.32|4148.32|4148.34|4148.34|4147.85|4147.85|0
1631086670000|2021-09-08 07:37:50|4148.64|4148.64|4147.95|4147.95|4148.64|4148.64|4147.95|4147.95|0
1631086680000|2021-09-08 07:38:00|4148.59|4148.59|4148.59|4148.59|4148.59|4148.59|4148.59|4148.59|0
1631086700000|2021-09-08 07:38:20|4148.42|4148.42|4148.42|4148.42|4148.42|4148.42|4148.42|4148.42|0
1631086710000|2021-09-08 07:38:30|4149.21|4149.21|4149.38|4149.38|4149.38|4149.38|4149.21|4149.21|0
1631086720000|2021-09-08 07:38:40|4150.02|4150.02|4150.18|4150.18|4150.18|4150.18|4150.02|4150.02|0
1631086730000|2021-09-08 07:38:50|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|0
1631086740000|2021-09-08 07:39:00|4150.7|4150.7|4150.7|4150.7|4151.33|4151.33|4150.7|4150.7|0
1631086760000|2021-09-08 07:39:20|4150.38|4150.38|4149.37|4149.37|4150.38|4150.38|4149.37|4149.37|0
1631086770000|2021-09-08 07:39:30|4149.05|4149.05|4148.73|4148.73|4149.05|4149.05|4148.73|4148.73|0
1631086780000|2021-09-08 07:39:40|4148.9|4148.9|4148.9|4148.9|4148.9|4148.9|4148.9|4148.9|0
1631086790000|2021-09-08 07:39:50|4149.58|4149.58|4149.58|4149.58|4149.58|4149.58|4149.58|4149.58|0
1631086800000|2021-09-08 07:40:00|4150.06|4150.06|4149.89|4149.89|4150.06|4150.06|4149.89|4149.89|0
1631086810000|2021-09-08 07:40:10|4150.32|4150.32|4148.95|4148.95|4150.32|4150.32|4148.95|4148.95|0
1631086820000|2021-09-08 07:40:20|4148|4148|4148|4148|4148|4148|4148|4148|0
1631086840000|2021-09-08 07:40:40|4148.47|4148.47|4149.57|4149.57|4149.57|4149.57|4148.2|4148.2|0
1631086860000|2021-09-08 07:41:00|4150.26|4150.26|4149.99|4149.99|4150.26|4150.26|4149.99|4149.99|0
1631086870000|2021-09-08 07:41:10|4150.14|4150.14|4150.14|4150.14|4150.14|4150.14|4150.14|4150.14|0
1631086880000|2021-09-08 07:41:20|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|0
1631086890000|2021-09-08 07:41:30|4149.99|4149.99|4149.99|4149.99|4149.99|4149.99|4149.99|4149.99|0
1631086900000|2021-09-08 07:41:40|4150.46|4150.46|4150.78|4150.78|4150.78|4150.78|4150.46|4150.46|0
1631086920000|2021-09-08 07:42:00|4150.95|4150.95|4151.58|4151.58|4151.58|4151.58|4150.95|4150.95|0
1631086930000|2021-09-08 07:42:10|4151.25|4151.25|4151.57|4151.57|4151.57|4151.57|4151.25|4151.25|0
1631086940000|2021-09-08 07:42:20|4152.25|4152.25|4151.62|4151.62|4152.25|4152.25|4151.62|4151.62|0
1631086950000|2021-09-08 07:42:30|4151.46|4151.46|4151.46|4151.46|4151.46|4151.46|4151.46|4151.46|0
1631086970000|2021-09-08 07:42:50|4151.14|4151.14|4150.98|4150.98|4151.14|4151.14|4150.98|4150.98|0
1631086990000|2021-09-08 07:43:10|4151.15|4151.15|4151.15|4151.15|4151.15|4151.15|4151.15|4151.15|0
1631087030000|2021-09-08 07:43:50|4151.03|4151.03|4150.91|4150.91|4151.15|4151.15|4150.91|4150.91|0
1631087040000|2021-09-08 07:44:00|4151.39|4151.39|4151.39|4151.39|4151.39|4151.39|4151.39|4151.39|0
1631087050000|2021-09-08 07:44:10|4151.07|4151.07|4151.07|4151.07|4151.07|4151.07|4151.07|4151.07|0
1631087090000|2021-09-08 07:44:50|4152.44|4152.44|4152.44|4152.44|4152.44|4152.44|4152.44|4152.44|0
1631087100000|2021-09-08 07:45:00|4151.75|4151.75|4151.75|4151.75|4151.75|4151.75|4151.75|4151.75|0
1631087110000|2021-09-08 07:45:10|4151.63|4151.63|4151.63|4151.63|4151.63|4151.63|4151.63|4151.63|0
1631087120000|2021-09-08 07:45:20|4150.95|4150.95|4150.79|4150.79|4150.95|4150.95|4150.79|4150.79|0
1631087130000|2021-09-08 07:45:30|4150.15|4150.15|4147.56|4147.56|4150.15|4150.15|4147.56|4147.56|0
1631087150000|2021-09-08 07:45:50|4146.87|4146.87|4146.87|4146.87|4146.87|4146.87|4146.87|4146.87|0
1631087160000|2021-09-08 07:46:00|4146.19|4146.19|4145.8|4145.8|4146.19|4146.19|4145.71|4145.71|0
1631087170000|2021-09-08 07:46:10|4144.43|4144.43|4142.85|4142.85|4144.43|4144.43|4142.85|4142.85|0
1631087180000|2021-09-08 07:46:20|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|0
1631087190000|2021-09-08 07:46:30|4144.33|4144.33|4144.64|4144.64|4144.64|4144.64|4144.33|4144.33|0
1631087200000|2021-09-08 07:46:40|4145.33|4145.33|4145.33|4145.33|4145.33|4145.33|4145.33|4145.33|0
1631087210000|2021-09-08 07:46:50|4145.17|4145.17|4145.01|4145.01|4145.17|4145.17|4145.01|4145.01|0
1631087220000|2021-09-08 07:47:00|4144.69|4144.69|4145.01|4145.01|4145.01|4145.01|4144.38|4144.38|0
1631087230000|2021-09-08 07:47:10|4144.69|4144.69|4144.69|4144.69|4144.69|4144.69|4144.69|4144.69|0
1631087280000|2021-09-08 07:48:00|4144.93|4144.93|4145.45|4145.45|4145.45|4145.45|4144.81|4144.81|0
1631087310000|2021-09-08 07:48:30|4145.94|4145.94|4145.94|4145.94|4145.94|4145.94|4145.94|4145.94|0
1631087320000|2021-09-08 07:48:40|4147.37|4147.37|4146.89|4146.89|4147.37|4147.37|4146.58|4146.58|0
1631087350000|2021-09-08 07:49:10|4146.73|4146.73|4146.76|4146.76|4146.76|4146.76|4146.73|4146.73|0
1631087360000|2021-09-08 07:49:20|4146.61|4146.61|4146.61|4146.61|4146.61|4146.61|4146.61|4146.61|0
1631087370000|2021-09-08 07:49:30|4146.64|4146.64|4146.48|4146.48|4146.64|4146.64|4146.48|4146.48|0
1631087380000|2021-09-08 07:49:40|4146.32|4146.32|4146.32|4146.32|4146.32|4146.32|4146.32|4146.32|0
1631087390000|2021-09-08 07:49:50|4146.79|4146.79|4146.48|4146.48|4146.79|4146.79|4146.48|4146.48|0
1631087410000|2021-09-08 07:50:10|4146.57|4146.57|4146.25|4146.25|4146.57|4146.57|4146.25|4146.25|0
1631087440000|2021-09-08 07:50:40|4146.73|4146.73|4146.73|4146.73|4146.73|4146.73|4146.73|4146.73|0
1631087450000|2021-09-08 07:50:50|4146.25|4146.25|4146.25|4146.25|4146.25|4146.25|4146.25|4146.25|0
1631087460000|2021-09-08 07:51:00|4145.78|4145.78|4145.61|4145.61|4145.78|4145.78|4145.61|4145.61|0
1631087470000|2021-09-08 07:51:10|4146.09|4146.09|4145.93|4145.93|4146.09|4146.09|4145.77|4145.77|0
1631087520000|2021-09-08 07:52:00|4146.09|4146.09|4146.09|4146.09|4146.09|4146.09|4145.78|4145.78|0
1631087530000|2021-09-08 07:52:10|4145.93|4145.93|4145.93|4145.93|4145.93|4145.93|4145.93|4145.93|0
1631087550000|2021-09-08 07:52:30|4146.62|4146.62|4146.62|4146.62|4146.62|4146.62|4146.62|4146.62|0
1631087570000|2021-09-08 07:52:50|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|0
1631087610000|2021-09-08 07:53:30|4147.25|4147.25|4147.73|4147.73|4147.73|4147.73|4147.25|4147.25|0
1631087630000|2021-09-08 07:53:50|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|0
1631087640000|2021-09-08 07:54:00|4149.05|4149.05|4149.73|4149.73|4149.73|4149.73|4149.05|4149.05|0
1631087650000|2021-09-08 07:54:10|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|0
1631087660000|2021-09-08 07:54:20|4150.14|4150.14|4150.02|4150.02|4150.14|4150.14|4150.02|4150.02|0
1631087680000|2021-09-08 07:54:40|4149.34|4149.34|4149.34|4149.34|4149.34|4149.34|4149.34|4149.34|0
1631087700000|2021-09-08 07:55:00|4149.65|4149.65|4149.82|4149.82|4149.82|4149.82|4149.5|4149.5|0
1631087720000|2021-09-08 07:55:20|4149.14|4149.14|4148.97|4148.97|4149.19|4149.19|4148.97|4148.97|0
1631087730000|2021-09-08 07:55:30|4149.13|4149.13|4149.45|4149.45|4149.45|4149.45|4149.13|4149.13|0
1631087740000|2021-09-08 07:55:40|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|0
1631087780000|2021-09-08 07:56:20|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|0
1631087790000|2021-09-08 07:56:30|4148.9|4148.9|4149.59|4149.59|4149.59|4149.59|4148.9|4148.9|0
1631087810000|2021-09-08 07:56:50|4149.43|4149.43|4148.58|4148.58|4149.43|4149.43|4148.06|4148.06|0
1631087830000|2021-09-08 07:57:10|4147.63|4147.63|4147.95|4147.95|4147.95|4147.95|4147.63|4147.63|0
1631087860000|2021-09-08 07:57:40|4148.63|4148.63|4148.63|4148.63|4148.63|4148.63|4148.63|4148.63|0
1631087880000|2021-09-08 07:58:00|4148.58|4148.58|4148.58|4148.58|4148.58|4148.58|4148.58|4148.58|0
1631087900000|2021-09-08 07:58:20|4148.85|4148.85|4149.8|4149.8|4149.8|4149.8|4148.85|4148.85|0
1631087910000|2021-09-08 07:58:30|4149.48|4149.48|4149.48|4149.48|4149.48|4149.48|4149.48|4149.48|0
1631087920000|2021-09-08 07:58:40|4149|4149|4149|4149|4149|4149|4149|4149|0
1631087950000|2021-09-08 07:59:10|4148.91|4148.91|4148.18|4148.18|4148.91|4148.91|4148.18|4148.18|0
1631087960000|2021-09-08 07:59:20|4148.02|4148.02|4146.65|4146.65|4148.02|4148.02|4146.65|4146.65|0
1631087970000|2021-09-08 07:59:30|4147.33|4147.33|4147.81|4147.81|4147.81|4147.81|4147.33|4147.33|0
1631087990000|2021-09-08 07:59:50|4148.7|4148.7|4149.95|4149.95|4149.95|4149.95|4148.7|4148.7|0
1631088000000|2021-09-08 08:00:00|4149.27|4149.27|4148.5|4148.5|4149.27|4149.27|4148.5|4148.5|0
1631088010000|2021-09-08 08:00:10|4148.34|4148.34|4148.18|4148.18|4148.34|4148.34|4148.18|4148.18|0
1631088030000|2021-09-08 08:00:30|4148.87|4148.87|4148.55|4148.55|4148.87|4148.87|4148.55|4148.55|0
1631088050000|2021-09-08 08:00:50|4148.23|4148.23|4147.87|4147.87|4148.23|4148.23|4147.87|4147.87|0
1631088060000|2021-09-08 08:01:00|4147.55|4147.55|4147.24|4147.24|4147.55|4147.55|4147.24|4147.24|0
1631088070000|2021-09-08 08:01:10|4147.08|4147.08|4146.81|4146.81|4147.08|4147.08|4146.81|4146.81|0
1631088080000|2021-09-08 08:01:20|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|0
1631088090000|2021-09-08 08:01:30|4145.29|4145.29|4144.97|4144.97|4145.29|4145.29|4144.97|4144.97|0
1631088110000|2021-09-08 08:01:50|4144.81|4144.81|4144.96|4144.96|4145.28|4145.28|4144.81|4144.81|0
1631088120000|2021-09-08 08:02:00|4144.81|4144.81|4144.81|4144.81|4144.81|4144.81|4144.81|4144.81|0
1631088170000|2021-09-08 08:02:50|4146.17|4146.17|4147.13|4147.13|4147.29|4147.29|4146.17|4146.17|0
1631088190000|2021-09-08 08:03:10|4147.29|4147.29|4147.29|4147.29|4147.29|4147.29|4147.29|4147.29|0
1631088200000|2021-09-08 08:03:20|4147.24|4147.24|4147.45|4147.45|4147.45|4147.45|4147.24|4147.24|0
1631088210000|2021-09-08 08:03:30|4147.62|4147.62|4149.05|4149.05|4149.05|4149.05|4147.62|4147.62|0
1631088220000|2021-09-08 08:03:40|4149.36|4149.36|4150.73|4150.73|4150.73|4150.73|4149.36|4149.36|0
1631088240000|2021-09-08 08:04:00|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|0
1631088250000|2021-09-08 08:04:10|4150.57|4150.57|4150.89|4150.89|4150.89|4150.89|4150.57|4150.57|0
1631088260000|2021-09-08 08:04:20|4151.22|4151.22|4151.06|4151.06|4151.22|4151.22|4151.06|4151.06|0
1631088280000|2021-09-08 08:04:40|4152.42|4152.42|4152.42|4152.42|4152.42|4152.42|4152.42|4152.42|0
1631088290000|2021-09-08 08:04:50|4152.58|4152.58|4151.58|4151.58|4152.58|4152.58|4151.58|4151.58|0
1631088300000|2021-09-08 08:05:00|4151.42|4151.42|4151.42|4151.42|4151.42|4151.42|4151.42|4151.42|0
1631088310000|2021-09-08 08:05:10|4151.26|4151.26|4151.26|4151.26|4151.26|4151.26|4151.26|4151.26|0
1631088320000|2021-09-08 08:05:20|4150.78|4150.78|4151.3|4151.3|4151.3|4151.3|4150.62|4150.62|0
1631088330000|2021-09-08 08:05:30|4150.62|4150.62|4150.62|4150.62|4150.62|4150.62|4150.62|4150.62|0
1631088350000|2021-09-08 08:05:50|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|0
1631088360000|2021-09-08 08:06:00|4150.56|4150.56|4150.4|4150.4|4150.56|4150.56|4150.4|4150.4|0
1631088370000|2021-09-08 08:06:10|4149.72|4149.72|4149.24|4149.24|4149.72|4149.72|4149.24|4149.24|0
1631088380000|2021-09-08 08:06:20|4149.19|4149.19|4149.19|4149.19|4149.19|4149.19|4149.19|4149.19|0
1631088390000|2021-09-08 08:06:30|4149.14|4149.14|4148.82|4148.82|4149.14|4149.14|4148.82|4148.82|0
1631088400000|2021-09-08 08:06:40|4148.98|4148.98|4148.98|4148.98|4148.98|4148.98|4148.98|4148.98|0
1631088410000|2021-09-08 08:06:50|4148.92|4148.92|4148.92|4148.92|4148.92|4148.92|4148.92|4148.92|0
1631088440000|2021-09-08 08:07:20|4148.6|4148.6|4148.6|4148.6|4148.6|4148.6|4148.6|4148.6|0
1631088470000|2021-09-08 08:07:50|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|0
1631088480000|2021-09-08 08:08:00|4147.76|4147.76|4147.91|4147.91|4147.91|4147.91|4147.76|4147.76|0
1631088490000|2021-09-08 08:08:10|4147.43|4147.43|4147.43|4147.43|4147.75|4147.75|4147.43|4147.43|0
1631088500000|2021-09-08 08:08:20|4147.1|4147.1|4147.1|4147.1|4147.1|4147.1|4147.1|4147.1|0
1631088510000|2021-09-08 08:08:30|4146.94|4146.94|4146.11|4146.11|4146.94|4146.94|4146.1|4146.1|0
1631088520000|2021-09-08 08:08:40|4146.27|4146.27|4144.57|4144.57|4146.27|4146.27|4144.57|4144.57|0
1631088530000|2021-09-08 08:08:50|4144.45|4144.45|4144.45|4144.45|4144.45|4144.45|4144.45|4144.45|0
1631088540000|2021-09-08 08:09:00|4144.36|4144.36|4144.13|4144.13|4144.36|4144.36|4144.13|4144.13|0
1631088550000|2021-09-08 08:09:10|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|0
1631088560000|2021-09-08 08:09:20|4144.18|4144.18|4144.18|4144.18|4144.18|4144.18|4144.18|4144.18|0
1631088570000|2021-09-08 08:09:30|4144.81|4144.81|4145.29|4145.29|4145.29|4145.29|4144.81|4144.81|0
1631088580000|2021-09-08 08:09:40|4144.97|4144.97|4144.97|4144.97|4144.97|4144.97|4144.97|4144.97|0
1631088600000|2021-09-08 08:10:00|4145.66|4145.66|4143.86|4143.86|4145.66|4145.66|4143.17|4143.17|0
1631088610000|2021-09-08 08:10:10|4143.22|4143.22|4143.22|4143.22|4143.22|4143.22|4143.22|4143.22|0
1631088620000|2021-09-08 08:10:20|4142.54|4142.54|4141.5|4141.5|4142.54|4142.54|4141.5|4141.5|0
1631088630000|2021-09-08 08:10:30|4141.66|4141.66|4143.03|4143.03|4143.03|4143.03|4141.66|4141.66|0
1631088650000|2021-09-08 08:10:50|4143.67|4143.67|4143.67|4143.67|4143.67|4143.67|4143.67|4143.67|0
1631088660000|2021-09-08 08:11:00|4143.56|4143.56|4143.56|4143.56|4143.56|4143.56|4143.56|4143.56|0
1631088670000|2021-09-08 08:11:10|4144.19|4144.19|4143.88|4143.88|4144.19|4144.19|4143.72|4143.72|0
1631088680000|2021-09-08 08:11:20|4143.4|4143.4|4142.92|4142.92|4143.4|4143.4|4142.92|4142.92|0
1631088710000|2021-09-08 08:11:50|4144.29|4144.29|4144.29|4144.29|4144.29|4144.29|4144.29|4144.29|0
1631088720000|2021-09-08 08:12:00|4143.98|4143.98|4142.97|4142.97|4143.98|4143.98|4142.97|4142.97|0
1631088730000|2021-09-08 08:12:10|4143.03|4143.03|4143.34|4143.34|4143.34|4143.34|4143.03|4143.03|0
1631088740000|2021-09-08 08:12:20|4143.4|4143.4|4142.98|4142.98|4143.45|4143.45|4142.82|4142.82|0
1631088750000|2021-09-08 08:12:30|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|0
1631088760000|2021-09-08 08:12:40|4142.7|4142.7|4142.7|4142.7|4142.7|4142.7|4142.7|4142.7|0
1631088780000|2021-09-08 08:13:00|4142.87|4142.87|4140.82|4140.82|4142.87|4142.87|4140.82|4140.82|0
1631088790000|2021-09-08 08:13:10|4140.98|4140.98|4141.67|4141.67|4141.67|4141.67|4140.98|4140.98|0
1631088830000|2021-09-08 08:13:50|4141.51|4141.51|4141.51|4141.51|4141.51|4141.51|4141.51|4141.51|0
1631088840000|2021-09-08 08:14:00|4140.82|4140.82|4139.28|4139.28|4140.82|4140.82|4139.28|4139.28|0
1631088850000|2021-09-08 08:14:10|4139.16|4139.16|4139.32|4139.32|4139.32|4139.32|4139.16|4139.16|0
1631088860000|2021-09-08 08:14:20|4139.48|4139.48|4139.48|4139.48|4139.48|4139.48|4139.48|4139.48|0
1631088870000|2021-09-08 08:14:30|4139.8|4139.8|4139.8|4139.8|4139.8|4139.8|4139.8|4139.8|0
1631088880000|2021-09-08 08:14:40|4139.69|4139.69|4139.06|4139.06|4139.69|4139.69|4139.06|4139.06|0
1631088890000|2021-09-08 08:14:50|4138.9|4138.9|4138.42|4138.42|4138.9|4138.9|4138.42|4138.42|0
1631088900000|2021-09-08 08:15:00|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|0
1631088930000|2021-09-08 08:15:30|4137.47|4137.47|4137.53|4137.53|4137.53|4137.53|4137.47|4137.47|0
1631088940000|2021-09-08 08:15:40|4137.84|4137.84|4137.69|4137.69|4137.84|4137.84|4137.69|4137.69|0
1631088960000|2021-09-08 08:16:00|4137.63|4137.63|4137.32|4137.32|4137.63|4137.63|4137.32|4137.32|0
1631088970000|2021-09-08 08:16:10|4137|4137|4137|4137|4137|4137|4137|4137|0
1631089020000|2021-09-08 08:17:00|4137.68|4137.68|4137.68|4137.68|4137.68|4137.68|4137.68|4137.68|0
1631089040000|2021-09-08 08:17:20|4137.37|4137.37|4137.05|4137.05|4137.37|4137.37|4137.05|4137.05|0
1631089050000|2021-09-08 08:17:30|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|0
1631089060000|2021-09-08 08:17:40|4136.42|4136.42|4136.47|4136.47|4136.63|4136.63|4136.1|4136.1|0
1631089080000|2021-09-08 08:18:00|4136.63|4136.63|4137.04|4137.04|4137.1|4137.1|4136.63|4136.63|0
1631089090000|2021-09-08 08:18:10|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|0
1631089110000|2021-09-08 08:18:30|4137.2|4137.2|4135.29|4135.29|4137.2|4137.2|4135.29|4135.29|0
1631089120000|2021-09-08 08:18:40|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|0
1631089130000|2021-09-08 08:18:50|4134.29|4134.29|4134.29|4134.29|4134.29|4134.29|4134.29|4134.29|0
1631089140000|2021-09-08 08:19:00|4134.18|4134.18|4134.02|4134.02|4134.18|4134.18|4133.86|4133.86|0
1631089150000|2021-09-08 08:19:10|4133.86|4133.86|4134.02|4134.02|4134.02|4134.02|4133.86|4133.86|0
1631089160000|2021-09-08 08:19:20|4133.13|4133.13|4133.13|4133.13|4133.13|4133.13|4133.13|4133.13|0
1631089170000|2021-09-08 08:19:30|4132.68|4132.68|4132.68|4132.68|4132.68|4132.68|4132.68|4132.68|0
1631089190000|2021-09-08 08:19:50|4132.05|4132.05|4132.05|4132.05|4132.05|4132.05|4132.05|4132.05|0
1631089200000|2021-09-08 08:20:00|4131.94|4131.94|4131.79|4131.79|4131.94|4131.94|4131.48|4131.48|0
1631089210000|2021-09-08 08:20:10|4131.11|4131.11|4130.05|4130.05|4131.11|4131.11|4130.05|4130.05|0
1631089220000|2021-09-08 08:20:20|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|0
1631089230000|2021-09-08 08:20:30|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|0
1631089240000|2021-09-08 08:20:40|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|0
1631089250000|2021-09-08 08:20:50|4129.74|4129.74|4130.37|4130.37|4130.37|4130.37|4129.74|4129.74|0
1631089260000|2021-09-08 08:21:00|4131.06|4131.06|4131.74|4131.74|4131.74|4131.74|4131.06|4131.06|0
1631089270000|2021-09-08 08:21:10|4131.27|4131.27|4129.78|4129.78|4131.27|4131.27|4129.78|4129.78|0
1631089280000|2021-09-08 08:21:20|4129.46|4129.46|4129.46|4129.46|4129.46|4129.46|4129.46|4129.46|0
1631089310000|2021-09-08 08:21:50|4129.78|4129.78|4130.41|4130.41|4130.41|4130.41|4129.78|4129.78|0
1631089350000|2021-09-08 08:22:30|4130.25|4130.25|4129.77|4129.77|4130.25|4130.25|4129.77|4129.77|0
1631089370000|2021-09-08 08:22:50|4129.83|4129.83|4129.99|4129.99|4129.99|4129.99|4129.83|4129.83|0
1631089380000|2021-09-08 08:23:00|4131.35|4131.35|4131.47|4131.47|4131.47|4131.47|4131.35|4131.35|0
1631089390000|2021-09-08 08:23:10|4131.26|4131.26|4130.9|4130.9|4131.26|4131.26|4130.9|4130.9|0
1631089400000|2021-09-08 08:23:20|4130.66|4130.66|4131.17|4131.17|4131.29|4131.29|4130.66|4130.66|0
1631089410000|2021-09-08 08:23:30|4131.33|4131.33|4131.33|4131.33|4131.33|4131.33|4131.33|4131.33|0
1631089420000|2021-09-08 08:23:40|4131.01|4131.01|4130.42|4130.42|4131.01|4131.01|4130.42|4130.42|0
1631089430000|2021-09-08 08:23:50|4130.1|4130.1|4130.1|4130.1|4130.1|4130.1|4130.1|4130.1|0
1631089440000|2021-09-08 08:24:00|4130.22|4130.22|4129.83|4129.83|4130.22|4130.22|4129.83|4129.83|0
1631089450000|2021-09-08 08:24:10|4129.98|4129.98|4130.41|4130.41|4130.62|4130.62|4129.98|4129.98|0
1631089460000|2021-09-08 08:24:20|4130.53|4130.53|4130.05|4130.05|4130.69|4130.69|4130.05|4130.05|0
1631089470000|2021-09-08 08:24:30|4129.93|4129.93|4129.93|4129.93|4129.93|4129.93|4129.93|4129.93|0
1631089480000|2021-09-08 08:24:40|4129.25|4129.25|4129.25|4129.25|4129.25|4129.25|4129.25|4129.25|0
1631089500000|2021-09-08 08:25:00|4129.13|4129.13|4129.13|4129.13|4129.13|4129.13|4129.13|4129.13|0
1631089510000|2021-09-08 08:25:10|4128.65|4128.65|4128.85|4128.85|4128.97|4128.97|4128.65|4128.65|0
1631089520000|2021-09-08 08:25:20|4128.54|4128.54|4128.54|4128.54|4129.01|4129.01|4128.54|4128.54|0
1631089530000|2021-09-08 08:25:30|4128.85|4128.85|4129.19|4129.19|4129.49|4129.49|4128.85|4128.85|0
1631089540000|2021-09-08 08:25:40|4129.99|4129.99|4129.51|4129.51|4129.99|4129.99|4129.51|4129.51|0
1631089550000|2021-09-08 08:25:50|4129.67|4129.67|4128.19|4128.19|4129.67|4129.67|4128.19|4128.19|0
1631089560000|2021-09-08 08:26:00|4128.88|4128.88|4129.67|4129.67|4129.67|4129.67|4128.88|4128.88|0
1631089570000|2021-09-08 08:26:10|4129.79|4129.79|4130.31|4130.31|4131.42|4131.42|4129.79|4129.79|0
1631089580000|2021-09-08 08:26:20|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|0
1631089590000|2021-09-08 08:26:30|4130.35|4130.35|4130.35|4130.35|4130.35|4130.35|4130.35|4130.35|0
1631089600000|2021-09-08 08:26:40|4130.99|4130.99|4130.99|4130.99|4130.99|4130.99|4130.99|4130.99|0
1631089610000|2021-09-08 08:26:50|4132.36|4132.36|4132.36|4132.36|4132.36|4132.36|4132.36|4132.36|0
1631089620000|2021-09-08 08:27:00|4133.46|4133.46|4133.46|4133.46|4133.46|4133.46|4133.46|4133.46|0
1631089630000|2021-09-08 08:27:10|4133.62|4133.62|4133.2|4133.2|4133.84|4133.84|4133.2|4133.2|0
1631089640000|2021-09-08 08:27:20|4133.35|4133.35|4132.82|4132.82|4133.82|4133.82|4132.82|4132.82|0
1631089650000|2021-09-08 08:27:30|4132.67|4132.67|4132.2|4132.2|4132.67|4132.67|4132.2|4132.2|0
1631089660000|2021-09-08 08:27:40|4132.51|4132.51|4132.51|4132.51|4132.51|4132.51|4132.51|4132.51|0
1631089670000|2021-09-08 08:27:50|4131.83|4131.83|4131.83|4131.83|4131.83|4131.83|4131.83|4131.83|0
1631089700000|2021-09-08 08:28:20|4131.71|4131.71|4131.38|4131.38|4131.71|4131.71|4131.38|4131.38|0
1631089720000|2021-09-08 08:28:40|4130.79|4130.79|4130.79|4130.79|4130.79|4130.79|4130.79|4130.79|0
1631089730000|2021-09-08 08:28:50|4130.85|4130.85|4130.74|4130.74|4130.85|4130.85|4130.74|4130.74|0
1631089740000|2021-09-08 08:29:00|4130.53|4130.53|4130.79|4130.79|4130.79|4130.79|4130.53|4130.53|0
1631089750000|2021-09-08 08:29:10|4130.32|4130.32|4131.76|4131.76|4131.76|4131.76|4130.32|4130.32|0
1631089790000|2021-09-08 08:29:50|4131.12|4131.12|4131.76|4131.76|4131.76|4131.76|4131.12|4131.12|0
1631089800000|2021-09-08 08:30:00|4131.91|4131.91|4132.86|4132.86|4132.86|4132.86|4131.91|4131.91|0
1631089810000|2021-09-08 08:30:10|4132.92|4132.92|4131.65|4131.65|4132.92|4132.92|4131.65|4131.65|0
1631089820000|2021-09-08 08:30:20|4130.97|4130.97|4130.33|4130.33|4130.97|4130.97|4130.33|4130.33|0
1631089860000|2021-09-08 08:31:00|4130.18|4130.18|4130.18|4130.18|4130.18|4130.18|4130.18|4130.18|0
1631089870000|2021-09-08 08:31:10|4129.86|4129.86|4129.86|4129.86|4129.86|4129.86|4129.86|4129.86|0
1631089880000|2021-09-08 08:31:20|4130.18|4130.18|4130.18|4130.18|4130.18|4130.18|4130.18|4130.18|0
1631089890000|2021-09-08 08:31:30|4130.01|4130.01|4130.01|4130.01|4130.01|4130.01|4130.01|4130.01|0
1631089910000|2021-09-08 08:31:50|4130.64|4130.64|4130.64|4130.64|4130.64|4130.64|4130.64|4130.64|0
1631089930000|2021-09-08 08:32:10|4131.49|4131.49|4131.49|4131.49|4131.49|4131.49|4131.49|4131.49|0
1631089940000|2021-09-08 08:32:20|4132.17|4132.17|4132.49|4132.49|4132.49|4132.49|4132.17|4132.17|0
1631089960000|2021-09-08 08:32:40|4132.17|4132.17|4132.01|4132.01|4132.17|4132.17|4132.01|4132.01|0
1631089980000|2021-09-08 08:33:00|4131.85|4131.85|4131.17|4131.17|4131.85|4131.85|4131.17|4131.17|0
1631089990000|2021-09-08 08:33:10|4131.49|4131.49|4131.49|4131.49|4131.49|4131.49|4131.49|4131.49|0
1631090010000|2021-09-08 08:33:30|4131.82|4131.82|4131.49|4131.49|4131.82|4131.82|4131.49|4131.49|0
1631090030000|2021-09-08 08:33:50|4131.33|4131.33|4131.33|4131.33|4131.33|4131.33|4131.33|4131.33|0
1631090040000|2021-09-08 08:34:00|4131.49|4131.49|4131.49|4131.49|4131.49|4131.49|4131.49|4131.49|0
1631090050000|2021-09-08 08:34:10|4130.8|4130.8|4131.49|4131.49|4131.49|4131.49|4130.8|4130.8|0
1631090060000|2021-09-08 08:34:20|4131.33|4131.33|4131.27|4131.27|4131.33|4131.33|4131.17|4131.17|0
1631090070000|2021-09-08 08:34:30|4131.17|4131.17|4131.26|4131.26|4131.48|4131.48|4131.17|4131.17|0
1631090080000|2021-09-08 08:34:40|4131.16|4131.16|4131.32|4131.32|4131.32|4131.32|4131|4131|0
1631090090000|2021-09-08 08:34:50|4131.63|4131.63|4131.95|4131.95|4131.95|4131.95|4131.63|4131.63|0
1631090100000|2021-09-08 08:35:00|4132.63|4132.63|4132.74|4132.74|4132.74|4132.74|4132.63|4132.63|0
1631090110000|2021-09-08 08:35:10|4132.06|4132.06|4132.06|4132.06|4132.06|4132.06|4132.06|4132.06|0
1631090120000|2021-09-08 08:35:20|4131.58|4131.58|4130.74|4130.74|4131.58|4131.58|4130.74|4130.74|0
1631090140000|2021-09-08 08:35:40|4131.85|4131.85|4132.06|4132.06|4132.06|4132.06|4131.85|4131.85|0
1631090150000|2021-09-08 08:35:50|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|0
1631090160000|2021-09-08 08:36:00|4131.43|4131.43|4133.03|4133.03|4133.03|4133.03|4131.11|4131.11|0
1631090190000|2021-09-08 08:36:30|4133.14|4133.14|4133.14|4133.14|4133.14|4133.14|4133.14|4133.14|0
1631090200000|2021-09-08 08:36:40|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|0
1631090210000|2021-09-08 08:36:50|4135.51|4135.51|4135.51|4135.51|4135.51|4135.51|4135.51|4135.51|0
1631090220000|2021-09-08 08:37:00|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|0
1631090250000|2021-09-08 08:37:30|4134.78|4134.78|4134.67|4134.67|4134.78|4134.78|4133.98|4133.98|0
1631090280000|2021-09-08 08:38:00|4134.85|4134.85|4136.35|4136.35|4136.35|4136.35|4134.85|4134.85|0
1631090310000|2021-09-08 08:38:30|4137.3|4137.3|4137.61|4137.61|4137.61|4137.61|4137.3|4137.3|0
1631090330000|2021-09-08 08:38:50|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|0
1631090350000|2021-09-08 08:39:10|4137.92|4137.92|4139.29|4139.29|4139.29|4139.29|4137.92|4137.92|0
1631090370000|2021-09-08 08:39:30|4139.35|4139.35|4139.35|4139.35|4139.35|4139.35|4139.35|4139.35|0
1631090390000|2021-09-08 08:39:50|4139.47|4139.47|4139.47|4139.47|4139.47|4139.47|4139.47|4139.47|0
1631090400000|2021-09-08 08:40:00|4139.5|4139.5|4138.83|4138.83|4139.5|4139.5|4138.83|4138.83|0
1631090410000|2021-09-08 08:40:10|4138.14|4138.14|4138.34|4138.34|4138.44|4138.44|4138.11|4138.11|0
1631090420000|2021-09-08 08:40:20|4137.65|4137.65|4137.65|4137.65|4137.65|4137.65|4137.65|4137.65|0
1631090440000|2021-09-08 08:40:40|4137.81|4137.81|4137.13|4137.13|4137.81|4137.81|4137.13|4137.13|0
1631090450000|2021-09-08 08:40:50|4136.81|4136.81|4136.18|4136.18|4137.13|4137.13|4136.18|4136.18|0
1631090460000|2021-09-08 08:41:00|4136.02|4136.02|4136.57|4136.57|4136.57|4136.57|4135.78|4135.78|0
1631090490000|2021-09-08 08:41:30|4137.52|4137.52|4137.55|4137.55|4137.55|4137.55|4137.52|4137.52|0
1631090500000|2021-09-08 08:41:40|4138.23|4138.23|4137.55|4137.55|4138.23|4138.23|4137.55|4137.55|0
1631090530000|2021-09-08 08:42:10|4137.07|4137.07|4137.07|4137.07|4137.07|4137.07|4137.07|4137.07|0
1631090550000|2021-09-08 08:42:30|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|0
1631090570000|2021-09-08 08:42:50|4137.54|4137.54|4138.23|4138.23|4138.23|4138.23|4137.54|4137.54|0
1631090640000|2021-09-08 08:44:00|4138.06|4138.06|4137.43|4137.43|4138.06|4138.06|4137.43|4137.43|0
1631090650000|2021-09-08 08:44:10|4137.91|4137.91|4138.59|4138.59|4138.59|4138.59|4137.91|4137.91|0
1631090660000|2021-09-08 08:44:20|4138.75|4138.75|4138.27|4138.27|4138.75|4138.75|4138.27|4138.27|0
1631090670000|2021-09-08 08:44:30|4138.11|4138.11|4138.11|4138.11|4138.11|4138.11|4138.11|4138.11|0
1631090680000|2021-09-08 08:44:40|4138.06|4138.06|4138.63|4138.63|4138.63|4138.63|4138.06|4138.06|0
1631090690000|2021-09-08 08:44:50|4139.26|4139.26|4139.58|4139.58|4139.58|4139.58|4139.26|4139.26|0
1631090700000|2021-09-08 08:45:00|4140.27|4140.27|4140.43|4140.43|4140.43|4140.43|4140.27|4140.27|0
1631090710000|2021-09-08 08:45:10|4140.27|4140.27|4139.59|4139.59|4140.27|4140.27|4139.59|4139.59|0
1631090720000|2021-09-08 08:45:20|4140.04|4140.04|4140.04|4140.04|4140.04|4140.04|4140.04|4140.04|0
1631090750000|2021-09-08 08:45:50|4140.67|4140.67|4140.67|4140.67|4140.67|4140.67|4140.67|4140.67|0
1631090760000|2021-09-08 08:46:00|4140.51|4140.51|4140.51|4140.51|4140.75|4140.75|4140.51|4140.51|0
1631090770000|2021-09-08 08:46:10|4141.2|4141.2|4141.2|4141.2|4141.2|4141.2|4141.2|4141.2|0
1631090780000|2021-09-08 08:46:20|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|0
1631090790000|2021-09-08 08:46:30|4140.92|4140.92|4140.23|4140.23|4140.92|4140.92|4140.23|4140.23|0
1631090800000|2021-09-08 08:46:40|4139.55|4139.55|4139.5|4139.5|4139.55|4139.55|4139.5|4139.5|0
1631090810000|2021-09-08 08:46:50|4139.65|4139.65|4139.65|4139.65|4139.65|4139.65|4139.54|4139.54|0
1631090820000|2021-09-08 08:47:00|4139.54|4139.54|4139.61|4139.61|4139.77|4139.77|4139.54|4139.54|0
1631090830000|2021-09-08 08:47:10|4139.45|4139.45|4139.34|4139.34|4139.45|4139.45|4139.34|4139.34|0
1631090870000|2021-09-08 08:47:50|4139.03|4139.03|4138.87|4138.87|4139.03|4139.03|4138.87|4138.87|0
1631090940000|2021-09-08 08:49:00|4139.11|4139.11|4139.27|4139.27|4139.27|4139.27|4139.11|4139.11|0
1631090950000|2021-09-08 08:49:10|4139.51|4139.51|4141.78|4141.78|4141.9|4141.9|4139.42|4139.42|0
1631090960000|2021-09-08 08:49:20|4141.88|4141.88|4141.41|4141.41|4142.04|4142.04|4141.41|4141.41|0
1631090980000|2021-09-08 08:49:40|4140.93|4140.93|4140.78|4140.78|4140.93|4140.93|4140.78|4140.78|0
1631090990000|2021-09-08 08:49:50|4140.09|4140.09|4140.09|4140.09|4140.09|4140.09|4140.09|4140.09|0
1631091000000|2021-09-08 08:50:00|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|0
1631091030000|2021-09-08 08:50:30|4139.88|4139.88|4139.88|4139.88|4139.88|4139.88|4139.88|4139.88|0
1631091040000|2021-09-08 08:50:40|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|0
1631091080000|2021-09-08 08:51:20|4141.04|4141.04|4141.2|4141.2|4141.2|4141.2|4141.04|4141.04|0
1631091120000|2021-09-08 08:52:00|4140.51|4140.51|4139.83|4139.83|4140.51|4140.51|4139.83|4139.83|0
1631091130000|2021-09-08 08:52:10|4140.15|4140.15|4140.15|4140.15|4140.15|4140.15|4140.15|4140.15|0
1631091140000|2021-09-08 08:52:20|4140.83|4140.83|4140.83|4140.83|4140.83|4140.83|4140.83|4140.83|0
1631091150000|2021-09-08 08:52:30|4140.67|4140.67|4140.36|4140.36|4140.67|4140.67|4140.36|4140.36|0
1631091170000|2021-09-08 08:52:50|4139.67|4139.67|4139.67|4139.67|4139.67|4139.67|4139.67|4139.67|0
1631091190000|2021-09-08 08:53:10|4139.2|4139.2|4139|4139|4139.2|4139.2|4138.56|4138.56|0
1631091210000|2021-09-08 08:53:30|4138.52|4138.52|4138.82|4138.82|4138.82|4138.82|4138.52|4138.52|0
1631091230000|2021-09-08 08:53:50|4138.58|4138.58|4138.58|4138.58|4138.58|4138.58|4138.58|4138.58|0
1631091260000|2021-09-08 08:54:20|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|0
1631091270000|2021-09-08 08:54:30|4137.68|4137.68|4137.74|4137.74|4137.74|4137.74|4137.68|4137.68|0
1631091300000|2021-09-08 08:55:00|4138.53|4138.53|4139.53|4139.53|4139.53|4139.53|4138.53|4138.53|0
1631091310000|2021-09-08 08:55:10|4139.37|4139.37|4139.37|4139.37|4139.37|4139.37|4139.37|4139.37|0
1631091340000|2021-09-08 08:55:40|4139.69|4139.69|4139.21|4139.21|4139.69|4139.69|4139.21|4139.21|0
1631091370000|2021-09-08 08:56:10|4139.53|4139.53|4140.16|4140.16|4140.16|4140.16|4139.53|4139.53|0
1631091380000|2021-09-08 08:56:20|4140.38|4140.38|4140.38|4140.38|4140.38|4140.38|4140.38|4140.38|0
1631091390000|2021-09-08 08:56:30|4140.75|4140.75|4140.75|4140.75|4140.75|4140.75|4140.75|4140.75|0
1631091400000|2021-09-08 08:56:40|4140.27|4140.27|4139.96|4139.96|4140.27|4140.27|4139.96|4139.96|0
1631091420000|2021-09-08 08:57:00|4140.2|4140.2|4140.43|4140.43|4140.55|4140.55|4140.2|4140.2|0
1631091430000|2021-09-08 08:57:10|4140.75|4140.75|4140.63|4140.63|4140.75|4140.75|4140.63|4140.63|0
1631091470000|2021-09-08 08:57:50|4139.95|4139.95|4139.95|4139.95|4139.95|4139.95|4139.95|4139.95|0
1631091540000|2021-09-08 08:59:00|4139.86|4139.86|4139.54|4139.54|4139.86|4139.86|4139.22|4139.22|0
1631091550000|2021-09-08 08:59:10|4139.38|4139.38|4139.38|4139.38|4139.38|4139.38|4139.38|4139.38|0
1631091560000|2021-09-08 08:59:20|4139.54|4139.54|4139.86|4139.86|4139.86|4139.86|4139.54|4139.54|0
1631091570000|2021-09-08 08:59:30|4139.38|4139.38|4139.38|4139.38|4139.38|4139.38|4139.38|4139.38|0
1631091580000|2021-09-08 08:59:40|4139.44|4139.44|4139.47|4139.47|4139.47|4139.47|4139.44|4139.44|0
1631091590000|2021-09-08 08:59:50|4139.5|4139.5|4139.56|4139.56|4139.74|4139.74|4139.5|4139.5|0
1631091600000|2021-09-08 09:00:00|4138.88|4138.88|4138.24|4138.24|4138.88|4138.88|4137.92|4137.92|0
1631091610000|2021-09-08 09:00:10|4138.4|4138.4|4138.83|4138.83|4138.83|4138.83|4138.4|4138.4|0
1631091620000|2021-09-08 09:00:20|4138.51|4138.51|4139.25|4139.25|4139.25|4139.25|4138.51|4138.51|0
1631091630000|2021-09-08 09:00:30|4139.1|4139.1|4138.95|4138.95|4139.1|4139.1|4138.95|4138.95|0
1631091650000|2021-09-08 09:00:50|4138.79|4138.79|4138.79|4138.79|4138.9|4138.9|4138.79|4138.79|0
1631091660000|2021-09-08 09:01:00|4138.69|4138.69|4138.69|4138.69|4138.69|4138.69|4138.69|4138.69|0
1631091670000|2021-09-08 09:01:10|4138.58|4138.58|4138.58|4138.58|4138.58|4138.58|4138.42|4138.42|0
1631091690000|2021-09-08 09:01:30|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|0
1631091710000|2021-09-08 09:01:50|4138.9|4138.9|4138.42|4138.42|4138.9|4138.9|4138.42|4138.42|0
1631091720000|2021-09-08 09:02:00|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|0
1631091750000|2021-09-08 09:02:30|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|0
1631091780000|2021-09-08 09:03:00|4137.75|4137.75|4137.16|4137.16|4137.91|4137.91|4137.16|4137.16|0
1631091790000|2021-09-08 09:03:10|4137.42|4137.42|4137.42|4137.42|4137.42|4137.42|4137.42|4137.42|0
1631091810000|2021-09-08 09:03:30|4138.11|4138.11|4137.39|4137.39|4138.11|4138.11|4137.39|4137.39|0
1631091830000|2021-09-08 09:03:50|4138.03|4138.03|4138.19|4138.19|4138.19|4138.19|4138.03|4138.03|0
1631091850000|2021-09-08 09:04:10|4138.22|4138.22|4138.19|4138.19|4138.22|4138.22|4138.19|4138.19|0
1631091860000|2021-09-08 09:04:20|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|0
1631091880000|2021-09-08 09:04:40|4138.19|4138.19|4138.19|4138.19|4138.19|4138.19|4138.19|4138.19|0
1631091910000|2021-09-08 09:05:10|4137.39|4137.39|4137.55|4137.55|4137.55|4137.55|4137.39|4137.39|0
1631091920000|2021-09-08 09:05:20|4137.87|4137.87|4137.77|4137.77|4137.87|4137.87|4137.77|4137.77|0
1631091930000|2021-09-08 09:05:30|4137.47|4137.47|4137.47|4137.47|4137.47|4137.47|4137.47|4137.47|0
1631091950000|2021-09-08 09:05:50|4137.94|4137.94|4137.94|4137.94|4137.94|4137.94|4137.94|4137.94|0
1631091960000|2021-09-08 09:06:00|4138.63|4138.63|4138.63|4138.63|4138.63|4138.63|4138.63|4138.63|0
1631091980000|2021-09-08 09:06:20|4138.46|4138.46|4138.46|4138.46|4138.46|4138.46|4138.46|4138.46|0
1631091990000|2021-09-08 09:06:30|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|0
1631092000000|2021-09-08 09:06:40|4138.78|4138.78|4138.78|4138.78|4138.78|4138.78|4138.78|4138.78|0
1631092020000|2021-09-08 09:07:00|4139.46|4139.46|4139.58|4139.58|4139.58|4139.58|4139.46|4139.46|0
1631092030000|2021-09-08 09:07:10|4140.06|4140.06|4140.15|4140.15|4140.21|4140.21|4140.06|4140.06|0
1631092040000|2021-09-08 09:07:20|4140.12|4140.12|4140.34|4140.34|4140.34|4140.34|4140.12|4140.12|0
1631092050000|2021-09-08 09:07:30|4140.5|4140.5|4140.5|4140.5|4140.5|4140.5|4140.5|4140.5|0
1631092060000|2021-09-08 09:07:40|4140.18|4140.18|4140.18|4140.18|4140.18|4140.18|4140.18|4140.18|0
1631092120000|2021-09-08 09:08:40|4140.5|4140.5|4140.66|4140.66|4140.66|4140.66|4140.5|4140.5|0
1631092130000|2021-09-08 09:08:50|4140.5|4140.5|4140.5|4140.5|4140.5|4140.5|4140.5|4140.5|0
1631092140000|2021-09-08 09:09:00|4140.66|4140.66|4140.66|4140.66|4140.66|4140.66|4140.66|4140.66|0
1631092150000|2021-09-08 09:09:10|4140.49|4140.49|4140.81|4140.81|4140.98|4140.98|4140.49|4140.49|0
1631092160000|2021-09-08 09:09:20|4141.13|4141.13|4141.81|4141.81|4141.98|4141.98|4141.13|4141.13|0
1631092170000|2021-09-08 09:09:30|4141.65|4141.65|4141.98|4141.98|4141.98|4141.98|4141.65|4141.65|0
1631092180000|2021-09-08 09:09:40|4141.81|4141.81|4142.29|4142.29|4142.29|4142.29|4141.81|4141.81|0
1631092190000|2021-09-08 09:09:50|4141.97|4141.97|4141.97|4141.97|4141.97|4141.97|4141.97|4141.97|0
1631092200000|2021-09-08 09:10:00|4141.81|4141.81|4141.57|4141.57|4142.05|4142.05|4141.57|4141.57|0
1631092210000|2021-09-08 09:10:10|4141.45|4141.45|4141.61|4141.61|4141.61|4141.61|4141.45|4141.45|0
1631092220000|2021-09-08 09:10:20|4141.64|4141.64|4141.64|4141.64|4141.64|4141.64|4141.64|4141.64|0
1631092230000|2021-09-08 09:10:30|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|0
1631092250000|2021-09-08 09:10:50|4140.64|4140.64|4139.65|4139.65|4140.64|4140.64|4139.65|4139.65|0
1631092270000|2021-09-08 09:11:10|4140.31|4140.31|4139.66|4139.66|4140.31|4140.31|4139.63|4139.63|0
1631092280000|2021-09-08 09:11:20|4139.97|4139.97|4140.13|4140.13|4140.13|4140.13|4139.97|4139.97|0
1631092310000|2021-09-08 09:11:50|4140.29|4140.29|4140.29|4140.29|4140.29|4140.29|4140.29|4140.29|0
1631092320000|2021-09-08 09:12:00|4140.97|4140.97|4140.97|4140.97|4140.97|4140.97|4140.97|4140.97|0
1631092330000|2021-09-08 09:12:10|4141.45|4141.45|4141.45|4141.45|4141.45|4141.45|4141.45|4141.45|0
1631092340000|2021-09-08 09:12:20|4141.61|4141.61|4141.61|4141.61|4141.61|4141.61|4141.61|4141.61|0
1631092350000|2021-09-08 09:12:30|4141.76|4141.76|4141.76|4141.76|4141.76|4141.76|4141.76|4141.76|0
1631092360000|2021-09-08 09:12:40|4142.08|4142.08|4142.08|4142.08|4142.08|4142.08|4142.08|4142.08|0
1631092370000|2021-09-08 09:12:50|4141.92|4141.92|4141.76|4141.76|4141.92|4141.92|4141.76|4141.76|0
1631092380000|2021-09-08 09:13:00|4141.82|4141.82|4141.82|4141.82|4141.82|4141.82|4141.82|4141.82|0
1631092400000|2021-09-08 09:13:20|4141.85|4141.85|4141.85|4141.85|4141.91|4141.91|4141.85|4141.85|0
1631092410000|2021-09-08 09:13:30|4141.88|4141.88|4141.41|4141.41|4141.88|4141.88|4141.41|4141.41|0
1631092420000|2021-09-08 09:13:40|4141.08|4141.08|4141.24|4141.24|4141.24|4141.24|4141.08|4141.08|0
1631092430000|2021-09-08 09:13:50|4141.12|4141.12|4141.21|4141.21|4141.21|4141.21|4141.12|4141.12|0
1631092440000|2021-09-08 09:14:00|4141.05|4141.05|4141.05|4141.05|4141.05|4141.05|4141.05|4141.05|0
1631092470000|2021-09-08 09:14:30|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|0
1631092480000|2021-09-08 09:14:40|4141.5|4141.5|4141.5|4141.5|4141.5|4141.5|4141.5|4141.5|0
1631092500000|2021-09-08 09:15:00|4141.83|4141.83|4141.83|4141.83|4141.83|4141.83|4141.83|4141.83|0
1631092510000|2021-09-08 09:15:10|4141.67|4141.67|4141.67|4141.67|4141.67|4141.67|4141.67|4141.67|0
1631092540000|2021-09-08 09:15:40|4141.83|4141.83|4141.83|4141.83|4141.83|4141.83|4141.83|4141.83|0
1631092560000|2021-09-08 09:16:00|4141.67|4141.67|4141.67|4141.67|4141.67|4141.67|4141.67|4141.67|0
1631092570000|2021-09-08 09:16:10|4141.52|4141.52|4141.52|4141.52|4141.52|4141.52|4141.52|4141.52|0
1631092590000|2021-09-08 09:16:30|4141.67|4141.67|4141.83|4141.83|4141.83|4141.83|4141.67|4141.67|0
1631092610000|2021-09-08 09:16:50|4141.67|4141.67|4141.62|4141.62|4141.67|4141.67|4141.57|4141.57|0
1631092640000|2021-09-08 09:17:20|4140.94|4140.94|4140.75|4140.75|4141.62|4141.62|4140.75|4140.75|0
1631092650000|2021-09-08 09:17:30|4140.27|4140.27|4140.27|4140.27|4140.27|4140.27|4140.27|4140.27|0
1631092670000|2021-09-08 09:17:50|4140.15|4140.15|4140.15|4140.15|4140.15|4140.15|4140.15|4140.15|0
1631092680000|2021-09-08 09:18:00|4140.03|4140.03|4140.6|4140.6|4140.6|4140.6|4140.03|4140.03|0
1631092690000|2021-09-08 09:18:10|4139.23|4139.23|4138.38|4138.38|4139.23|4139.23|4138.38|4138.38|0
1631092700000|2021-09-08 09:18:20|4138.26|4138.26|4137.58|4137.58|4138.26|4138.26|4137.58|4137.58|0
1631092740000|2021-09-08 09:19:00|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|0
1631092750000|2021-09-08 09:19:10|4137.19|4137.19|4137.19|4137.19|4137.19|4137.19|4137.19|4137.19|0
1631092760000|2021-09-08 09:19:20|4136.87|4136.87|4136.44|4136.44|4136.87|4136.87|4136.44|4136.44|0
1631092770000|2021-09-08 09:19:30|4136.49|4136.49|4136.34|4136.34|4136.49|4136.49|4136.34|4136.34|0
1631092780000|2021-09-08 09:19:40|4136.66|4136.66|4136.66|4136.66|4136.66|4136.66|4136.66|4136.66|0
1631092790000|2021-09-08 09:19:50|4135.98|4135.98|4136.12|4136.12|4136.12|4136.12|4135.98|4135.98|0
1631092800000|2021-09-08 09:20:00|4136.07|4136.07|4136.23|4136.23|4136.23|4136.23|4136.07|4136.07|0
1631092860000|2021-09-08 09:21:00|4136.07|4136.07|4135.91|4135.91|4136.07|4136.07|4135.91|4135.91|0
1631092880000|2021-09-08 09:21:20|4136.07|4136.07|4136.39|4136.39|4136.39|4136.39|4136.07|4136.07|0
1631092890000|2021-09-08 09:21:30|4137.76|4137.76|4138.02|4138.02|4138.02|4138.02|4137.76|4137.76|0
1631092910000|2021-09-08 09:21:50|4138.34|4138.34|4138.02|4138.02|4138.34|4138.34|4138.02|4138.02|0
1631092940000|2021-09-08 09:22:20|4137.86|4137.86|4137.86|4137.86|4137.86|4137.86|4137.86|4137.86|0
1631092960000|2021-09-08 09:22:40|4138.66|4138.66|4138.66|4138.66|4138.66|4138.66|4138.66|4138.66|0
1631092970000|2021-09-08 09:22:50|4139.14|4139.14|4139.3|4139.3|4139.3|4139.3|4139.14|4139.14|0
1631092980000|2021-09-08 09:23:00|4139.99|4139.99|4139.99|4139.99|4139.99|4139.99|4139.99|4139.99|0
1631093030000|2021-09-08 09:23:50|4139.83|4139.83|4139.83|4139.83|4139.83|4139.83|4139.83|4139.83|0
1631093070000|2021-09-08 09:24:30|4139.99|4139.99|4140.47|4140.47|4140.47|4140.47|4139.99|4139.99|0
1631093100000|2021-09-08 09:25:00|4140.63|4140.63|4140.63|4140.63|4140.63|4140.63|4140.63|4140.63|0
1631093120000|2021-09-08 09:25:20|4140.15|4140.15|4140.15|4140.15|4140.15|4140.15|4140.15|4140.15|0
1631093170000|2021-09-08 09:26:10|4139.99|4139.99|4140.16|4140.16|4140.16|4140.16|4139.99|4139.99|0
1631093210000|2021-09-08 09:26:50|4140|4140|4140|4140|4140|4140|4140|4140|0
1631093220000|2021-09-08 09:27:00|4140.32|4140.32|4140.32|4140.32|4140.32|4140.32|4140.32|4140.32|0
1631093230000|2021-09-08 09:27:10|4140.63|4140.63|4140.63|4140.63|4140.63|4140.63|4140.63|4140.63|0
1631093250000|2021-09-08 09:27:30|4140.32|4140.32|4140.32|4140.32|4140.32|4140.32|4140.32|4140.32|0
1631093260000|2021-09-08 09:27:40|4141|4141|4141.32|4141.32|4141.32|4141.32|4141|4141|0
1631093280000|2021-09-08 09:28:00|4141.44|4141.44|4141.44|4141.44|4141.44|4141.44|4141.44|4141.44|0
1631093290000|2021-09-08 09:28:10|4141.35|4141.35|4142.35|4142.35|4142.35|4142.35|4141.35|4141.35|0
1631093310000|2021-09-08 09:28:30|4142.94|4142.94|4142.94|4142.94|4142.94|4142.94|4142.94|4142.94|0
1631093320000|2021-09-08 09:28:40|4143.26|4143.26|4143.26|4143.26|4143.26|4143.26|4143.26|4143.26|0
1631093360000|2021-09-08 09:29:20|4143.42|4143.42|4143.57|4143.57|4143.59|4143.59|4143.42|4143.42|0
1631093390000|2021-09-08 09:29:50|4143.89|4143.89|4144.05|4144.05|4144.05|4144.05|4143.89|4143.89|0
1631093410000|2021-09-08 09:30:10|4144.21|4144.21|4145.21|4145.21|4145.21|4145.21|4144.21|4144.21|0
1631093420000|2021-09-08 09:30:20|4146.57|4146.57|4146.57|4146.57|4146.57|4146.57|4146.57|4146.57|0
1631093440000|2021-09-08 09:30:40|4146.42|4146.42|4145.57|4145.57|4146.42|4146.42|4145.57|4145.57|0
1631093450000|2021-09-08 09:30:50|4145.73|4145.73|4145.57|4145.57|4145.73|4145.73|4145.57|4145.57|0
1631093460000|2021-09-08 09:31:00|4145.73|4145.73|4145.85|4145.85|4145.85|4145.85|4145.73|4145.73|0
1631093470000|2021-09-08 09:31:10|4145.73|4145.73|4145.48|4145.48|4145.79|4145.79|4145.48|4145.48|0
1631093480000|2021-09-08 09:31:20|4145.36|4145.36|4145.16|4145.16|4145.36|4145.36|4145.04|4145.04|0
1631093490000|2021-09-08 09:31:30|4145.48|4145.48|4145.48|4145.48|4145.48|4145.48|4145.48|4145.48|0
1631093500000|2021-09-08 09:31:40|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|0
1631093510000|2021-09-08 09:31:50|4145.77|4145.77|4145.45|4145.45|4145.77|4145.77|4145.45|4145.45|0
1631093550000|2021-09-08 09:32:30|4145.3|4145.3|4144.61|4144.61|4145.3|4145.3|4144.61|4144.61|0
1631093560000|2021-09-08 09:32:40|4143.93|4143.93|4143.93|4143.93|4143.93|4143.93|4143.93|4143.93|0
1631093590000|2021-09-08 09:33:10|4144.09|4144.09|4144.09|4144.09|4144.09|4144.09|4144.09|4144.09|0
1631093620000|2021-09-08 09:33:40|4144.4|4144.4|4144.4|4144.4|4144.4|4144.4|4144.4|4144.4|0
1631093630000|2021-09-08 09:33:50|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|0
1631093640000|2021-09-08 09:34:00|4144.72|4144.72|4144.72|4144.72|4144.72|4144.72|4144.72|4144.72|0
1631093650000|2021-09-08 09:34:10|4144.56|4144.56|4144.56|4144.56|4144.56|4144.56|4144.56|4144.56|0
1631093660000|2021-09-08 09:34:20|4144.87|4144.87|4144.87|4144.87|4144.87|4144.87|4144.87|4144.87|0
1631093670000|2021-09-08 09:34:30|4145.03|4145.03|4145.2|4145.2|4145.2|4145.2|4145.03|4145.03|0
1631093680000|2021-09-08 09:34:40|4145.36|4145.36|4145.52|4145.52|4145.52|4145.52|4145.36|4145.36|0
1631093700000|2021-09-08 09:35:00|4145.68|4145.68|4145.56|4145.56|4145.68|4145.68|4145.56|4145.56|0
1631093710000|2021-09-08 09:35:10|4145.4|4145.4|4145.4|4145.4|4145.4|4145.4|4145.4|4145.4|0
1631093740000|2021-09-08 09:35:40|4146.08|4146.08|4145.77|4145.77|4146.08|4146.08|4145.77|4145.77|0
1631093750000|2021-09-08 09:35:50|4145.61|4145.61|4145.61|4145.61|4145.61|4145.61|4145.61|4145.61|0
1631093770000|2021-09-08 09:36:10|4144.93|4144.93|4144.93|4144.93|4144.93|4144.93|4144.93|4144.93|0
1631093790000|2021-09-08 09:36:30|4145.24|4145.24|4145.24|4145.24|4145.24|4145.24|4145.24|4145.24|0
1631093800000|2021-09-08 09:36:40|4145.72|4145.72|4145.56|4145.56|4145.72|4145.72|4145.56|4145.56|0
1631093830000|2021-09-08 09:37:10|4145.4|4145.4|4144.87|4144.87|4145.4|4145.4|4144.72|4144.72|0
1631093860000|2021-09-08 09:37:40|4145.51|4145.51|4145.51|4145.51|4145.51|4145.51|4145.51|4145.51|0
1631093880000|2021-09-08 09:38:00|4146.19|4146.19|4146.19|4146.19|4146.19|4146.19|4146.19|4146.19|0
1631093890000|2021-09-08 09:38:10|4146.49|4146.49|4146.49|4146.49|4146.49|4146.49|4146.49|4146.49|0
1631093900000|2021-09-08 09:38:20|4146.55|4146.55|4146.7|4146.7|4146.7|4146.7|4146.43|4146.43|0
1631093930000|2021-09-08 09:38:50|4146.79|4146.79|4146.7|4146.7|4146.85|4146.85|4146.7|4146.7|0
1631093940000|2021-09-08 09:39:00|4147.18|4147.18|4147.89|4147.89|4147.89|4147.89|4147.18|4147.18|0
1631093970000|2021-09-08 09:39:30|4147.95|4147.95|4147.89|4147.89|4147.95|4147.95|4147.83|4147.83|0
1631094010000|2021-09-08 09:40:10|4148.36|4148.36|4149.05|4149.05|4149.05|4149.05|4148.36|4148.36|0
1631094020000|2021-09-08 09:40:20|4148.89|4148.89|4148.89|4148.89|4148.89|4148.89|4148.89|4148.89|0
1631094040000|2021-09-08 09:40:40|4148.73|4148.73|4148.67|4148.67|4148.73|4148.73|4148.67|4148.67|0
1631094050000|2021-09-08 09:40:50|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|0
1631094070000|2021-09-08 09:41:10|4149.15|4149.15|4149.83|4149.83|4149.83|4149.83|4149.15|4149.15|0
1631094080000|2021-09-08 09:41:20|4150.52|4150.52|4150.52|4150.52|4150.52|4150.52|4150.52|4150.52|0
1631094090000|2021-09-08 09:41:30|4150.04|4150.04|4149.04|4149.04|4150.04|4150.04|4149.04|4149.04|0
1631094100000|2021-09-08 09:41:40|4149.2|4149.2|4149.2|4149.2|4149.2|4149.2|4149.2|4149.2|0
1631094120000|2021-09-08 09:42:00|4149.36|4149.36|4149.04|4149.04|4149.36|4149.36|4149.04|4149.04|0
1631094130000|2021-09-08 09:42:10|4149.13|4149.13|4149.22|4149.22|4149.22|4149.22|4149.13|4149.13|0
1631094140000|2021-09-08 09:42:20|4149.06|4149.06|4148.22|4148.22|4149.06|4149.06|4148.22|4148.22|0
1631094150000|2021-09-08 09:42:30|4148.06|4148.06|4148.06|4148.06|4148.06|4148.06|4148.06|4148.06|0
1631094160000|2021-09-08 09:42:40|4148.18|4148.18|4148.27|4148.27|4148.27|4148.27|4148.18|4148.18|0
1631094170000|2021-09-08 09:42:50|4148.11|4148.11|4148.27|4148.27|4148.27|4148.27|4148.11|4148.11|0
1631094190000|2021-09-08 09:43:10|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|0
1631094230000|2021-09-08 09:43:50|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|0
1631094240000|2021-09-08 09:44:00|4150.16|4150.16|4150.31|4150.31|4150.31|4150.31|4150.16|4150.16|0
1631094250000|2021-09-08 09:44:10|4149.84|4149.84|4149.69|4149.69|4149.84|4149.84|4149.69|4149.69|0
1631094260000|2021-09-08 09:44:20|4150.13|4150.13|4149.84|4149.84|4150.13|4150.13|4149.84|4149.84|0
1631094280000|2021-09-08 09:44:40|4149.96|4149.96|4149.96|4149.96|4149.96|4149.96|4149.96|4149.96|0
1631094290000|2021-09-08 09:44:50|4149.99|4149.99|4150.7|4150.7|4150.7|4150.7|4149.99|4149.99|0
1631094300000|2021-09-08 09:45:00|4150.91|4150.91|4151.39|4151.39|4151.39|4151.39|4150.91|4150.91|0
1631094310000|2021-09-08 09:45:10|4151.45|4151.45|4151.45|4151.45|4151.45|4151.45|4151.45|4151.45|0
1631094320000|2021-09-08 09:45:20|4151.54|4151.54|4151.54|4151.54|4151.54|4151.54|4151.54|4151.54|0
1631094330000|2021-09-08 09:45:30|4151.42|4151.42|4151.41|4151.41|4151.48|4151.48|4151.41|4151.41|0
1631094340000|2021-09-08 09:45:40|4151.65|4151.65|4151.56|4151.56|4151.65|4151.65|4151.56|4151.56|0
1631094350000|2021-09-08 09:45:50|4151.53|4151.53|4151.21|4151.21|4151.53|4151.53|4151.21|4151.21|0
1631094360000|2021-09-08 09:46:00|4151.18|4151.18|4151.18|4151.18|4151.18|4151.18|4151.18|4151.18|0
1631094370000|2021-09-08 09:46:10|4150.5|4150.5|4150.69|4150.69|4150.69|4150.69|4150.5|4150.5|0
1631094380000|2021-09-08 09:46:20|4150.84|4150.84|4150.99|4150.99|4150.99|4150.99|4150.84|4150.84|0
1631094390000|2021-09-08 09:46:30|4151.31|4151.31|4151.31|4151.31|4151.31|4151.31|4151.31|4151.31|0
1631094400000|2021-09-08 09:46:40|4151.37|4151.37|4151.37|4151.37|4151.37|4151.37|4151.37|4151.37|0
1631094420000|2021-09-08 09:47:00|4151.69|4151.69|4152.37|4152.37|4152.37|4152.37|4151.69|4151.69|0
1631094430000|2021-09-08 09:47:10|4152.4|4152.4|4151.72|4151.72|4152.4|4152.4|4151.72|4151.72|0
1631094440000|2021-09-08 09:47:20|4151.42|4151.42|4151.51|4151.51|4151.51|4151.51|4151.42|4151.42|0
1631094450000|2021-09-08 09:47:30|4151.36|4151.36|4151.09|4151.09|4151.36|4151.36|4151.09|4151.09|0
1631094470000|2021-09-08 09:47:50|4151.12|4151.12|4150.81|4150.81|4151.12|4151.12|4150.81|4150.81|0
1631094480000|2021-09-08 09:48:00|4150.75|4150.75|4150.75|4150.75|4150.75|4150.75|4150.75|4150.75|0
1631094500000|2021-09-08 09:48:20|4150.9|4150.9|4151.06|4151.06|4151.06|4151.06|4150.9|4150.9|0
1631094530000|2021-09-08 09:48:50|4151.85|4151.85|4151.98|4151.98|4152.01|4152.01|4151.85|4151.85|0
1631094540000|2021-09-08 09:49:00|4152.67|4152.67|4152.98|4152.98|4153.3|4153.3|4152.67|4152.67|0
1631094550000|2021-09-08 09:49:10|4152.3|4152.3|4152.3|4152.3|4152.3|4152.3|4152.3|4152.3|0
1631094580000|2021-09-08 09:49:40|4151.61|4151.61|4151.3|4151.3|4151.61|4151.61|4151.3|4151.3|0
1631094600000|2021-09-08 09:50:00|4151.61|4151.61|4152.93|4152.93|4152.93|4152.93|4151.61|4151.61|0
1631094610000|2021-09-08 09:50:10|4152.77|4152.77|4152.77|4152.77|4152.77|4152.77|4152.77|4152.77|0
1631094620000|2021-09-08 09:50:20|4153.46|4153.46|4153.46|4153.46|4153.46|4153.46|4153.46|4153.46|0
1631094630000|2021-09-08 09:50:30|4152.77|4152.77|4152.77|4152.77|4152.77|4152.77|4152.77|4152.77|0
1631094660000|2021-09-08 09:51:00|4153.46|4153.46|4153.46|4153.46|4153.46|4153.46|4153.46|4153.46|0
1631094670000|2021-09-08 09:51:10|4153.35|4153.35|4153.35|4153.35|4153.35|4153.35|4153.35|4153.35|0
1631094680000|2021-09-08 09:51:20|4154.04|4154.04|4154.51|4154.51|4154.51|4154.51|4154.04|4154.04|0
1631094700000|2021-09-08 09:51:40|4154.19|4154.19|4154.19|4154.19|4154.19|4154.19|4154.19|4154.19|0
1631094710000|2021-09-08 09:51:50|4154.04|4154.04|4154.04|4154.04|4154.04|4154.04|4154.04|4154.04|0
1631094720000|2021-09-08 09:52:00|4153.88|4153.88|4153.88|4153.88|4153.88|4153.88|4153.88|4153.88|0
1631094730000|2021-09-08 09:52:10|4154.04|4154.04|4153.88|4153.88|4154.04|4154.04|4153.88|4153.88|0
1631094740000|2021-09-08 09:52:20|4154.19|4154.19|4154.19|4154.19|4154.19|4154.19|4154.19|4154.19|0
1631094800000|2021-09-08 09:53:20|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|0
1631094810000|2021-09-08 09:53:30|4154.79|4154.79|4154.79|4154.79|4154.79|4154.79|4154.79|4154.79|0
1631094840000|2021-09-08 09:54:00|4155.1|4155.1|4155.1|4155.1|4155.1|4155.1|4155.1|4155.1|0
1631094890000|2021-09-08 09:54:50|4155.42|4155.42|4155.42|4155.42|4155.42|4155.42|4155.42|4155.42|0
1631094900000|2021-09-08 09:55:00|4155.58|4155.58|4156.93|4156.93|4156.93|4156.93|4155.46|4155.46|0
1631094910000|2021-09-08 09:55:10|4157.2|4157.2|4157.92|4157.92|4157.92|4157.92|4157.2|4157.2|0
1631094940000|2021-09-08 09:55:40|4158.39|4158.39|4158.07|4158.07|4158.39|4158.39|4157.92|4157.92|0
1631094950000|2021-09-08 09:55:50|4157.92|4157.92|4157.92|4157.92|4157.92|4157.92|4157.92|4157.92|0
1631094960000|2021-09-08 09:56:00|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|0
1631095000000|2021-09-08 09:56:40|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|0
1631095010000|2021-09-08 09:56:50|4157.92|4157.92|4157.92|4157.92|4157.92|4157.92|4157.92|4157.92|0
1631095020000|2021-09-08 09:57:00|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|0
1631095040000|2021-09-08 09:57:20|4157.64|4157.64|4157.48|4157.48|4157.64|4157.64|4157.16|4157.16|0
1631095070000|2021-09-08 09:57:50|4156.11|4156.11|4155.79|4155.79|4156.11|4156.11|4155.79|4155.79|0
1631095110000|2021-09-08 09:58:30|4155.63|4155.63|4155.63|4155.63|4155.63|4155.63|4155.63|4155.63|0
1631095140000|2021-09-08 09:59:00|4156.1|4156.1|4156.26|4156.26|4156.26|4156.26|4156.1|4156.1|0
1631095170000|2021-09-08 09:59:30|4156.48|4156.48|4156.48|4156.48|4156.48|4156.48|4156.48|4156.48|0
1631095230000|2021-09-08 10:00:30|4157.16|4157.16|4157.16|4157.16|4157.16|4157.16|4157.16|4157.16|0
1631095240000|2021-09-08 10:00:40|4157.48|4157.48|4157.48|4157.48|4157.48|4157.48|4157.48|4157.48|0
1631095250000|2021-09-08 10:00:50|4157.36|4157.36|4157.36|4157.36|4157.36|4157.36|4157.36|4157.36|0
1631095260000|2021-09-08 10:01:00|4157.2|4157.2|4156.36|4156.36|4157.2|4157.2|4156.36|4156.36|0
1631095270000|2021-09-08 10:01:10|4156.83|4156.83|4156.83|4156.83|4156.83|4156.83|4156.83|4156.83|0
1631095280000|2021-09-08 10:01:20|4157.07|4157.07|4157.19|4157.19|4157.19|4157.19|4157.07|4157.07|0
1631095290000|2021-09-08 10:01:30|4157.03|4157.03|4157.03|4157.03|4157.03|4157.03|4157.03|4157.03|0
1631095320000|2021-09-08 10:02:00|4156.87|4156.87|4156.56|4156.56|4156.87|4156.87|4156.39|4156.39|0
1631095330000|2021-09-08 10:02:10|4156.29|4156.29|4154.96|4154.96|4156.29|4156.29|4154.96|4154.96|0
1631095360000|2021-09-08 10:02:40|4154.93|4154.93|4154.93|4154.93|4154.93|4154.93|4154.93|4154.93|0
1631095370000|2021-09-08 10:02:50|4154.69|4154.69|4155.85|4155.85|4156.01|4156.01|4154.69|4154.69|0
1631095380000|2021-09-08 10:03:00|4156.17|4156.17|4155.85|4155.85|4156.17|4156.17|4155.85|4155.85|0
1631095410000|2021-09-08 10:03:30|4156.17|4156.17|4156.17|4156.17|4156.17|4156.17|4156.17|4156.17|0
1631095440000|2021-09-08 10:04:00|4156.26|4156.26|4155.93|4155.93|4156.26|4156.26|4155.93|4155.93|0
1631095460000|2021-09-08 10:04:20|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|0
1631095510000|2021-09-08 10:05:10|4155.61|4155.61|4155.61|4155.61|4155.61|4155.61|4155.61|4155.61|0
1631095550000|2021-09-08 10:05:50|4155.12|4155.12|4155.12|4155.12|4155.12|4155.12|4155.12|4155.12|0
1631095560000|2021-09-08 10:06:00|4155.45|4155.45|4155.12|4155.12|4155.45|4155.45|4155.12|4155.12|0
1631095580000|2021-09-08 10:06:20|4154.95|4154.95|4154.95|4154.95|4154.95|4154.95|4154.95|4154.95|0
1631095590000|2021-09-08 10:06:30|4154.79|4154.79|4154.79|4154.79|4154.79|4154.79|4154.79|4154.79|0
1631095600000|2021-09-08 10:06:40|4155.48|4155.48|4155.48|4155.48|4155.48|4155.48|4155.48|4155.48|0
1631095630000|2021-09-08 10:07:10|4155.32|4155.32|4156.11|4156.11|4156.11|4156.11|4155.32|4155.32|0
1631095650000|2021-09-08 10:07:30|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|0
1631095690000|2021-09-08 10:08:10|4157.22|4157.22|4157.05|4157.05|4157.22|4157.22|4157.05|4157.05|0
1631095700000|2021-09-08 10:08:20|4156.42|4156.42|4156.42|4156.42|4156.42|4156.42|4156.42|4156.42|0
1631095710000|2021-09-08 10:08:30|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|0
1631095720000|2021-09-08 10:08:40|4156.73|4156.73|4156.73|4156.73|4156.73|4156.73|4156.73|4156.73|0
1631095730000|2021-09-08 10:08:50|4156.58|4156.58|4156.58|4156.58|4156.58|4156.58|4156.58|4156.58|0
1631095760000|2021-09-08 10:09:20|4155.95|4155.95|4155.63|4155.63|4155.95|4155.95|4155.63|4155.63|0
1631095810000|2021-09-08 10:10:10|4156.01|4156.01|4156.8|4156.8|4156.8|4156.8|4156.01|4156.01|0
1631095820000|2021-09-08 10:10:20|4157.11|4157.11|4157.11|4157.11|4157.11|4157.11|4157.11|4157.11|0
1631095880000|2021-09-08 10:11:20|4156.67|4156.67|4156.67|4156.67|4156.67|4156.67|4156.67|4156.67|0
1631095900000|2021-09-08 10:11:40|4156.52|4156.52|4156.62|4156.62|4156.74|4156.74|4156.52|4156.52|0
1631095920000|2021-09-08 10:12:00|4157.1|4157.1|4157.1|4157.1|4157.1|4157.1|4157.1|4157.1|0
1631095930000|2021-09-08 10:12:10|4157.25|4157.25|4157.41|4157.41|4157.41|4157.41|4157.25|4157.25|0
1631095940000|2021-09-08 10:12:20|4157.57|4157.57|4157.57|4157.57|4157.57|4157.57|4157.57|4157.57|0
1631095950000|2021-09-08 10:12:30|4157.41|4157.41|4157.25|4157.25|4157.41|4157.41|4157.25|4157.25|0
1631095980000|2021-09-08 10:13:00|4157.37|4157.37|4157.37|4157.37|4157.37|4157.37|4157.37|4157.37|0
1631096040000|2021-09-08 10:14:00|4157.06|4157.06|4155.9|4155.9|4157.06|4157.06|4155.9|4155.9|0
1631096080000|2021-09-08 10:14:40|4155.58|4155.58|4154.9|4154.9|4155.58|4155.58|4154.9|4154.9|0
1631096090000|2021-09-08 10:14:50|4154.58|4154.58|4154.58|4154.58|4154.58|4154.58|4154.58|4154.58|0
1631096100000|2021-09-08 10:15:00|4154.9|4154.9|4154.9|4154.9|4154.9|4154.9|4154.9|4154.9|0
1631096120000|2021-09-08 10:15:20|4155.21|4155.21|4155.21|4155.21|4155.21|4155.21|4155.21|4155.21|0
1631096130000|2021-09-08 10:15:30|4155.9|4155.9|4156.06|4156.06|4156.06|4156.06|4155.9|4155.9|0
1631096160000|2021-09-08 10:16:00|4156.85|4156.85|4156.85|4156.85|4156.85|4156.85|4156.85|4156.85|0
1631096180000|2021-09-08 10:16:20|4157.54|4157.54|4158.03|4158.03|4158.03|4158.03|4157.54|4157.54|0
1631096210000|2021-09-08 10:16:50|4157.35|4157.35|4157.35|4157.35|4157.35|4157.35|4157.35|4157.35|0
1631096220000|2021-09-08 10:17:00|4156.87|4156.87|4156.87|4156.87|4156.87|4156.87|4156.87|4156.87|0
1631096240000|2021-09-08 10:17:20|4157.04|4157.04|4157.04|4157.04|4157.04|4157.04|4157.04|4157.04|0
1631096270000|2021-09-08 10:17:50|4157.19|4157.19|4157.19|4157.19|4157.19|4157.19|4157.19|4157.19|0
1631096280000|2021-09-08 10:18:00|4157.35|4157.35|4157.35|4157.35|4157.35|4157.35|4157.35|4157.35|0
1631096300000|2021-09-08 10:18:20|4158.46|4158.46|4158.77|4158.77|4158.77|4158.77|4158.46|4158.46|0
1631096310000|2021-09-08 10:18:30|4159.46|4159.46|4159.62|4159.62|4159.62|4159.62|4159.46|4159.46|0
1631096330000|2021-09-08 10:18:50|4159.41|4159.41|4159.57|4159.57|4159.57|4159.57|4159.41|4159.41|0
1631096350000|2021-09-08 10:19:10|4159.25|4159.25|4160.41|4160.41|4160.41|4160.41|4159.25|4159.25|0
1631096360000|2021-09-08 10:19:20|4160.57|4160.57|4160.57|4160.57|4160.57|4160.57|4160.57|4160.57|0
1631096370000|2021-09-08 10:19:30|4160.4|4160.4|4160.24|4160.24|4160.4|4160.4|4160.24|4160.24|0
1631096390000|2021-09-08 10:19:50|4160.56|4160.56|4160.56|4160.56|4160.56|4160.56|4160.56|4160.56|0
1631096410000|2021-09-08 10:20:10|4160.38|4160.38|4160.16|4160.16|4160.38|4160.38|4160.16|4160.16|0
1631096440000|2021-09-08 10:20:40|4160|4160|4160|4160|4160|4160|4160|4160|0
1631096450000|2021-09-08 10:20:50|4160.68|4160.68|4160.68|4160.68|4160.68|4160.68|4160.68|4160.68|0
1631096480000|2021-09-08 10:21:20|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|0
1631096490000|2021-09-08 10:21:30|4161.08|4161.08|4161.08|4161.08|4161.08|4161.08|4161.08|4161.08|0
1631096500000|2021-09-08 10:21:40|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|0
1631096520000|2021-09-08 10:22:00|4161.12|4161.12|4161.07|4161.07|4161.12|4161.12|4161.02|4161.02|0
1631096530000|2021-09-08 10:22:10|4161.86|4161.86|4161.86|4161.86|4161.86|4161.86|4161.86|4161.86|0
1631096540000|2021-09-08 10:22:20|4161.7|4161.7|4161.7|4161.7|4161.7|4161.7|4161.7|4161.7|0
1631096570000|2021-09-08 10:22:50|4161.85|4161.85|4162.01|4162.01|4162.01|4162.01|4161.85|4161.85|0
1631096590000|2021-09-08 10:23:10|4162.64|4162.64|4162.64|4162.64|4162.64|4162.64|4162.64|4162.64|0
1631096600000|2021-09-08 10:23:20|4162.81|4162.81|4163.49|4163.49|4163.49|4163.49|4162.81|4162.81|0
1631096620000|2021-09-08 10:23:40|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|0
1631096630000|2021-09-08 10:23:50|4164.34|4164.34|4164.34|4164.34|4164.34|4164.34|4164.34|4164.34|0
1631096640000|2021-09-08 10:24:00|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|0
1631096650000|2021-09-08 10:24:10|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|0
1631096660000|2021-09-08 10:24:20|4165.3|4165.3|4165.3|4165.3|4165.3|4165.3|4165.3|4165.3|0
1631096690000|2021-09-08 10:24:50|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|0
1631096700000|2021-09-08 10:25:00|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|0
1631096710000|2021-09-08 10:25:10|4165.5|4165.5|4165.5|4165.5|4165.5|4165.5|4165.5|4165.5|0
1631096720000|2021-09-08 10:25:20|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|0
1631096770000|2021-09-08 10:26:10|4165.32|4165.32|4165.32|4165.32|4165.32|4165.32|4165.32|4165.32|0
1631096780000|2021-09-08 10:26:20|4165|4165|4164.48|4164.48|4165|4165|4164.32|4164.32|0
1631096810000|2021-09-08 10:26:50|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|0
1631096830000|2021-09-08 10:27:10|4165|4165|4165|4165|4165|4165|4165|4165|0
1631096840000|2021-09-08 10:27:20|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|0
1631096850000|2021-09-08 10:27:30|4164.48|4164.48|4164.79|4164.79|4164.79|4164.79|4164.48|4164.48|0
1631096880000|2021-09-08 10:28:00|4165.48|4165.48|4166.16|4166.16|4166.16|4166.16|4165.48|4165.48|0
1631096890000|2021-09-08 10:28:10|4165.48|4165.48|4165.58|4165.58|4165.64|4165.64|4165.48|4165.48|0
1631096900000|2021-09-08 10:28:20|4165.9|4165.9|4165.74|4165.74|4166.06|4166.06|4165.74|4165.74|0
1631096920000|2021-09-08 10:28:40|4165.9|4165.9|4165.59|4165.59|4165.9|4165.9|4165.59|4165.59|0
1631096940000|2021-09-08 10:29:00|4165.69|4165.69|4165.69|4165.69|4165.69|4165.69|4165.69|4165.69|0
1631096950000|2021-09-08 10:29:10|4165.53|4165.53|4165.53|4165.53|4165.53|4165.53|4165.53|4165.53|0
1631097040000|2021-09-08 10:30:40|4165.96|4165.96|4165.96|4165.96|4165.96|4165.96|4165.96|4165.96|0
1631097050000|2021-09-08 10:30:50|4166.64|4166.64|4165.96|4165.96|4166.64|4166.64|4165.96|4165.96|0
1631097070000|2021-09-08 10:31:10|4167.33|4167.33|4168.01|4168.01|4168.01|4168.01|4167.33|4167.33|0
1631097100000|2021-09-08 10:31:40|4167.85|4167.85|4167.75|4167.75|4167.85|4167.85|4167.75|4167.75|0
1631097110000|2021-09-08 10:31:50|4167.8|4167.8|4167.8|4167.8|4167.8|4167.8|4167.8|4167.8|0
1631097130000|2021-09-08 10:32:10|4167.12|4167.12|4167.12|4167.12|4167.12|4167.12|4167.12|4167.12|0
1631097140000|2021-09-08 10:32:20|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|0
1631097180000|2021-09-08 10:33:00|4166.32|4166.32|4166.17|4166.17|4166.32|4166.32|4166.17|4166.17|0
1631097190000|2021-09-08 10:33:10|4166|4166|4165.53|4165.53|4166|4166|4165.53|4165.53|0
1631097230000|2021-09-08 10:33:50|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|0
1631097290000|2021-09-08 10:34:50|4165.37|4165.37|4165.21|4165.21|4165.37|4165.37|4165.21|4165.21|0
1631097310000|2021-09-08 10:35:10|4165.89|4165.89|4165.89|4165.89|4165.89|4165.89|4165.89|4165.89|0
1631097320000|2021-09-08 10:35:20|4166.58|4166.58|4167.26|4167.26|4167.26|4167.26|4166.58|4166.58|0
1631097340000|2021-09-08 10:35:40|4167.29|4167.29|4167.29|4167.29|4167.29|4167.29|4167.29|4167.29|0
1631097350000|2021-09-08 10:35:50|4167.45|4167.45|4167.45|4167.45|4167.45|4167.45|4167.45|4167.45|0
1631097390000|2021-09-08 10:36:30|4167.77|4167.77|4167.77|4167.77|4167.77|4167.77|4167.77|4167.77|0
1631097400000|2021-09-08 10:36:40|4167.93|4167.93|4167.93|4167.93|4167.93|4167.93|4167.93|4167.93|0
1631097410000|2021-09-08 10:36:50|4167.77|4167.77|4167.77|4167.77|4167.77|4167.77|4167.77|4167.77|0
1631097430000|2021-09-08 10:37:10|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|0
1631097460000|2021-09-08 10:37:40|4167.77|4167.77|4167.67|4167.67|4167.77|4167.77|4167.67|4167.67|0
1631097480000|2021-09-08 10:38:00|4167.51|4167.51|4167.19|4167.19|4167.51|4167.51|4167.19|4167.19|0
1631097500000|2021-09-08 10:38:20|4167.35|4167.35|4166.98|4166.98|4167.51|4167.51|4166.98|4166.98|0
1631097510000|2021-09-08 10:38:30|4166.82|4166.82|4166.82|4166.82|4166.82|4166.82|4166.82|4166.82|0
1631097550000|2021-09-08 10:39:10|4167.5|4167.5|4167.5|4167.5|4167.5|4167.5|4167.5|4167.5|0
1631097570000|2021-09-08 10:39:30|4167.18|4167.18|4166.79|4166.79|4167.18|4167.18|4166.79|4166.79|0
1631097610000|2021-09-08 10:40:10|4166.46|4166.46|4166.46|4166.46|4166.46|4166.46|4166.46|4166.46|0
1631097670000|2021-09-08 10:41:10|4166.43|4166.43|4166.43|4166.43|4166.43|4166.43|4166.43|4166.43|0
1631097710000|2021-09-08 10:41:50|4167.07|4167.07|4166.91|4166.91|4167.07|4167.07|4166.91|4166.91|0
1631097740000|2021-09-08 10:42:20|4167.22|4167.22|4167.38|4167.38|4167.38|4167.38|4167.22|4167.22|0
1631097780000|2021-09-08 10:43:00|4167.7|4167.7|4167.7|4167.7|4167.7|4167.7|4167.7|4167.7|0
1631097840000|2021-09-08 10:44:00|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|0
1631097850000|2021-09-08 10:44:10|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|0
1631097910000|2021-09-08 10:45:10|4169.76|4169.76|4169.76|4169.76|4169.76|4169.76|4169.76|4169.76|0
1631097920000|2021-09-08 10:45:20|4171.13|4171.13|4171.31|4171.31|4171.31|4171.31|4170.82|4170.82|0
1631097960000|2021-09-08 10:46:00|4171.48|4171.48|4171.48|4171.48|4171.48|4171.48|4171.48|4171.48|0
1631098000000|2021-09-08 10:46:40|4171.32|4171.32|4171.32|4171.32|4171.32|4171.32|4171.32|4171.32|0
1631098040000|2021-09-08 10:47:20|4171.64|4171.64|4171.64|4171.64|4171.64|4171.64|4171.64|4171.64|0
1631098060000|2021-09-08 10:47:40|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|0
1631098090000|2021-09-08 10:48:10|4172.12|4172.12|4172.8|4172.8|4172.8|4172.8|4172.12|4172.12|0
1631098100000|2021-09-08 10:48:20|4172.64|4172.64|4172.64|4172.64|4172.64|4172.64|4172.64|4172.64|0
1631098150000|2021-09-08 10:49:10|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|0
1631098160000|2021-09-08 10:49:20|4171.9|4171.9|4171.9|4171.9|4171.9|4171.9|4171.9|4171.9|0
1631098210000|2021-09-08 10:50:10|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|0
1631098220000|2021-09-08 10:50:20|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|0
1631098260000|2021-09-08 10:51:00|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|0
1631098290000|2021-09-08 10:51:30|4172.76|4172.76|4172.92|4172.92|4172.92|4172.92|4172.76|4172.76|0
1631098300000|2021-09-08 10:51:40|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|0
1631098350000|2021-09-08 10:52:30|4171.6|4171.6|4170.91|4170.91|4171.6|4171.6|4170.91|4170.91|0
1631098360000|2021-09-08 10:52:40|4171.6|4171.6|4172.44|4172.44|4172.44|4172.44|4171.6|4171.6|0
1631098380000|2021-09-08 10:53:00|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|0
1631098390000|2021-09-08 10:53:10|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|0
1631098410000|2021-09-08 10:53:30|4172.83|4172.83|4172.83|4172.83|4172.83|4172.83|4172.83|4172.83|0
1631098420000|2021-09-08 10:53:40|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|0
1631098450000|2021-09-08 10:54:10|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|0
1631098500000|2021-09-08 10:55:00|4173.63|4173.63|4173.94|4173.94|4173.94|4173.94|4173.63|4173.63|0
1631098510000|2021-09-08 10:55:10|4174.26|4174.26|4174.26|4174.26|4174.26|4174.26|4174.26|4174.26|0
1631098520000|2021-09-08 10:55:20|4173.95|4173.95|4173.95|4173.95|4173.95|4173.95|4173.95|4173.95|0
1631098530000|2021-09-08 10:55:30|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|0
1631098550000|2021-09-08 10:55:50|4173.63|4173.63|4173.63|4173.63|4173.63|4173.63|4173.63|4173.63|0
1631098560000|2021-09-08 10:56:00|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|0
1631098580000|2021-09-08 10:56:20|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|0
1631098620000|2021-09-08 10:57:00|4173.6|4173.6|4173.48|4173.48|4173.6|4173.6|4173.48|4173.48|0
1631098630000|2021-09-08 10:57:10|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|0
1631098640000|2021-09-08 10:57:20|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|0
1631098680000|2021-09-08 10:58:00|4173.69|4173.69|4173.84|4173.84|4173.84|4173.84|4173.69|4173.69|0
1631098690000|2021-09-08 10:58:10|4173.51|4173.51|4173.82|4173.82|4173.82|4173.82|4173.35|4173.35|0
1631098730000|2021-09-08 10:58:50|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|0
1631098740000|2021-09-08 10:59:00|4173.82|4173.82|4174.29|4174.29|4174.61|4174.61|4173.82|4173.82|0
1631098750000|2021-09-08 10:59:10|4174.15|4174.15|4173.83|4173.83|4174.15|4174.15|4173.83|4173.83|0
1631098760000|2021-09-08 10:59:20|4173.15|4173.15|4173.15|4173.15|4173.15|4173.15|4173.15|4173.15|0
1631098780000|2021-09-08 10:59:40|4172.51|4172.51|4171.88|4171.88|4172.51|4172.51|4171.88|4171.88|0
1631098790000|2021-09-08 10:59:50|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|0
1631098800000|2021-09-08 11:00:00|4171.88|4171.88|4173.36|4173.36|4173.36|4173.36|4171.88|4171.88|0
1631098840000|2021-09-08 11:00:40|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|0
1631098860000|2021-09-08 11:01:00|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|0
1631098870000|2021-09-08 11:01:10|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|0
1631098910000|2021-09-08 11:01:50|4173.73|4173.73|4173.57|4173.57|4173.73|4173.73|4173.57|4173.57|0
1631098950000|2021-09-08 11:02:30|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|0
1631098960000|2021-09-08 11:02:40|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|0
1631098970000|2021-09-08 11:02:50|4174.43|4174.43|4174.4|4174.4|4174.43|4174.43|4174.4|4174.4|0
1631098980000|2021-09-08 11:03:00|4174.49|4174.49|4174.61|4174.61|4174.61|4174.61|4174.49|4174.49|0
1631098990000|2021-09-08 11:03:10|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|0
1631099020000|2021-09-08 11:03:40|4174.33|4174.33|4174.33|4174.33|4174.33|4174.33|4174.33|4174.33|0
1631099030000|2021-09-08 11:03:50|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|0
1631099040000|2021-09-08 11:04:00|4173.53|4173.53|4172.85|4172.85|4173.53|4173.53|4172.85|4172.85|0
1631099070000|2021-09-08 11:04:30|4173.01|4173.01|4173.01|4173.01|4173.17|4173.17|4173.01|4173.01|0
1631099080000|2021-09-08 11:04:40|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|0
1631099110000|2021-09-08 11:05:10|4172.86|4172.86|4173.02|4173.02|4173.02|4173.02|4172.86|4172.86|0
1631099140000|2021-09-08 11:05:40|4172.86|4172.86|4172.22|4172.22|4172.86|4172.86|4172.22|4172.22|0
1631099250000|2021-09-08 11:07:30|4172.38|4172.38|4171.38|4171.38|4172.38|4172.38|4171.38|4171.38|0
1631099290000|2021-09-08 11:08:10|4171.54|4171.54|4171.23|4171.23|4171.54|4171.54|4171.23|4171.23|0
1631099320000|2021-09-08 11:08:40|4171.54|4171.54|4171.54|4171.54|4171.54|4171.54|4171.54|4171.54|0
1631099330000|2021-09-08 11:08:50|4171.86|4171.86|4172.55|4172.55|4172.55|4172.55|4171.86|4171.86|0
1631099340000|2021-09-08 11:09:00|4172.61|4172.61|4172.64|4172.64|4172.64|4172.64|4172.61|4172.61|0
1631099360000|2021-09-08 11:09:20|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|0
1631099370000|2021-09-08 11:09:30|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|0
1631099400000|2021-09-08 11:10:00|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|0
1631099410000|2021-09-08 11:10:10|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|0
1631099420000|2021-09-08 11:10:20|4172.81|4172.81|4172.81|4172.81|4172.81|4172.81|4172.81|4172.81|0
1631099430000|2021-09-08 11:10:30|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|0
1631099520000|2021-09-08 11:12:00|4172.29|4172.29|4171.97|4171.97|4172.29|4172.29|4171.97|4171.97|0
1631099540000|2021-09-08 11:12:20|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|0
1631099560000|2021-09-08 11:12:40|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|0
1631099580000|2021-09-08 11:13:00|4172.13|4172.13|4172.45|4172.45|4172.45|4172.45|4172.13|4172.13|0
1631099610000|2021-09-08 11:13:30|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|0
1631099620000|2021-09-08 11:13:40|4172.29|4172.29|4172.29|4172.29|4172.29|4172.29|4172.29|4172.29|0
1631099640000|2021-09-08 11:14:00|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|0
1631099650000|2021-09-08 11:14:10|4172.35|4172.35|4172.51|4172.51|4172.51|4172.51|4172.35|4172.35|0
1631099660000|2021-09-08 11:14:20|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|0
1631099680000|2021-09-08 11:14:40|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|0
1631099700000|2021-09-08 11:15:00|4173.27|4173.27|4173.91|4173.91|4173.91|4173.91|4173.27|4173.27|0
1631099720000|2021-09-08 11:15:20|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|0
1631099730000|2021-09-08 11:15:30|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|0
1631099740000|2021-09-08 11:15:40|4174.26|4174.26|4174.26|4174.26|4174.26|4174.26|4174.26|4174.26|0
1631099750000|2021-09-08 11:15:50|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|0
1631099780000|2021-09-08 11:16:20|4175.45|4175.45|4174.76|4174.76|4176.82|4176.82|4174.76|4174.76|0
1631099790000|2021-09-08 11:16:30|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|0
1631099800000|2021-09-08 11:16:40|4174.61|4174.61|4174.61|4174.61|4174.61|4174.61|4174.61|4174.61|0
1631099810000|2021-09-08 11:16:50|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|0
1631099920000|2021-09-08 11:18:40|4174.9|4174.9|4174.73|4174.73|4174.9|4174.9|4174.57|4174.57|0
1631099930000|2021-09-08 11:18:50|4174.05|4174.05|4173.36|4173.36|4174.05|4174.05|4173.36|4173.36|0
1631099980000|2021-09-08 11:19:40|4173.53|4173.53|4173.53|4173.53|4173.53|4173.53|4173.53|4173.53|0
1631100000000|2021-09-08 11:20:00|4174|4174|4174.16|4174.16|4174.16|4174.16|4174|4174|0
1631100030000|2021-09-08 11:20:30|4174.07|4174.07|4174.31|4174.31|4174.31|4174.31|4174.01|4174.01|0
1631100040000|2021-09-08 11:20:40|4173.99|4173.99|4173.67|4173.67|4173.99|4173.99|4173.67|4173.67|0
1631100070000|2021-09-08 11:21:10|4173.53|4173.53|4173.53|4173.53|4173.53|4173.53|4173.53|4173.53|0
1631100090000|2021-09-08 11:21:30|4173.56|4173.56|4173.25|4173.25|4173.56|4173.56|4173.25|4173.25|0
1631100100000|2021-09-08 11:21:40|4173.33|4173.33|4173.33|4173.33|4173.36|4173.36|4173.33|4173.33|0
1631100120000|2021-09-08 11:22:00|4173.81|4173.81|4174.44|4174.44|4174.44|4174.44|4173.81|4173.81|0
1631100130000|2021-09-08 11:22:10|4174.52|4174.52|4174.44|4174.44|4174.52|4174.52|4174.44|4174.44|0
1631100150000|2021-09-08 11:22:30|4174.52|4174.52|4174.52|4174.52|4174.52|4174.52|4174.52|4174.52|0
1631100180000|2021-09-08 11:23:00|4174.68|4174.68|4174.68|4174.68|4174.68|4174.68|4174.68|4174.68|0
1631100210000|2021-09-08 11:23:30|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|0
1631100230000|2021-09-08 11:23:50|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|0
1631100310000|2021-09-08 11:25:10|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|0
1631100330000|2021-09-08 11:25:30|4174.94|4174.94|4174.94|4174.94|4174.94|4174.94|4174.94|4174.94|0
1631100350000|2021-09-08 11:25:50|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|0
1631100360000|2021-09-08 11:26:00|4174.58|4174.58|4174.58|4174.58|4174.58|4174.58|4174.42|4174.42|0
1631100370000|2021-09-08 11:26:10|4174.8|4174.8|4174.85|4174.85|4174.85|4174.85|4174.8|4174.8|0
1631100400000|2021-09-08 11:26:40|4174.88|4174.88|4174.88|4174.88|4174.88|4174.88|4174.88|4174.88|0
1631100410000|2021-09-08 11:26:50|4174.72|4174.72|4174.88|4174.88|4174.88|4174.88|4174.72|4174.72|0
1631100420000|2021-09-08 11:27:00|4175.2|4175.2|4175.2|4175.2|4175.2|4175.2|4175.2|4175.2|0
1631100470000|2021-09-08 11:27:50|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|0
1631100510000|2021-09-08 11:28:30|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|4176.05|0
1631100520000|2021-09-08 11:28:40|4176.11|4176.11|4176.11|4176.11|4176.11|4176.11|4176.11|4176.11|0
1631100530000|2021-09-08 11:28:50|4175.47|4175.47|4175.47|4175.47|4175.47|4175.47|4175.47|4175.47|0
1631100540000|2021-09-08 11:29:00|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|0
1631100550000|2021-09-08 11:29:10|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|0
1631100570000|2021-09-08 11:29:30|4175.5|4175.5|4175.34|4175.34|4175.99|4175.99|4175.34|4175.34|0
1631100590000|2021-09-08 11:29:50|4175.17|4175.17|4175.34|4175.34|4175.34|4175.34|4175.17|4175.17|0
1631100600000|2021-09-08 11:30:00|4175.81|4175.81|4175.81|4175.81|4175.81|4175.81|4175.48|4175.48|0
1631100620000|2021-09-08 11:30:20|4175.65|4175.65|4175.48|4175.48|4175.65|4175.65|4175.48|4175.48|0
1631100630000|2021-09-08 11:30:30|4175.32|4175.32|4175.32|4175.32|4175.32|4175.32|4175.32|4175.32|0
1631100640000|2021-09-08 11:30:40|4175|4175|4175.12|4175.12|4175.12|4175.12|4175|4175|0
1631100650000|2021-09-08 11:30:50|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|0
1631100710000|2021-09-08 11:31:50|4175.12|4175.12|4175.12|4175.12|4175.12|4175.12|4175.12|4175.12|0
1631100720000|2021-09-08 11:32:00|4175|4175|4175.12|4175.12|4175.12|4175.12|4175|4175|0
1631100730000|2021-09-08 11:32:10|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|0
1631100740000|2021-09-08 11:32:20|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|0
1631100760000|2021-09-08 11:32:40|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|0
1631100780000|2021-09-08 11:33:00|4176.27|4176.27|4176.74|4176.74|4176.74|4176.74|4176.27|4176.27|0
1631100790000|2021-09-08 11:33:10|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|0
1631100830000|2021-09-08 11:33:50|4176.92|4176.92|4177.08|4177.08|4177.08|4177.08|4176.92|4176.92|0
1631100840000|2021-09-08 11:34:00|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|0
1631100850000|2021-09-08 11:34:10|4176.56|4176.56|4177.66|4177.66|4177.66|4177.66|4176.56|4176.56|0
1631100860000|2021-09-08 11:34:20|4178|4178|4178|4178|4178|4178|4178|4178|0
1631100870000|2021-09-08 11:34:30|4178.29|4178.29|4177.98|4177.98|4178.29|4178.29|4177.98|4177.98|0
1631100910000|2021-09-08 11:35:10|4178.13|4178.13|4178.13|4178.13|4178.13|4178.13|4178.13|4178.13|0
1631100920000|2021-09-08 11:35:20|4178.44|4178.44|4178.44|4178.44|4178.44|4178.44|4178.44|4178.44|0
1631100930000|2021-09-08 11:35:30|4179.13|4179.13|4177.96|4177.96|4179.13|4179.13|4177.81|4177.81|0
1631100940000|2021-09-08 11:35:40|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|0
1631100960000|2021-09-08 11:36:00|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|0
1631100970000|2021-09-08 11:36:10|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|0
1631100980000|2021-09-08 11:36:20|4178.27|4178.27|4178.27|4178.27|4178.27|4178.27|4178.27|4178.27|0
1631101030000|2021-09-08 11:37:10|4177.32|4177.32|4177.32|4177.32|4177.32|4177.32|4177.32|4177.32|0
1631101060000|2021-09-08 11:37:40|4177|4177|4177.32|4177.32|4177.32|4177.32|4177|4177|0
1631101100000|2021-09-08 11:38:20|4177.16|4177.16|4177.32|4177.32|4177.32|4177.32|4177.16|4177.16|0
1631101120000|2021-09-08 11:38:40|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|0
1631101130000|2021-09-08 11:38:50|4177.91|4177.91|4177.91|4177.91|4177.91|4177.91|4177.91|4177.91|0
1631101140000|2021-09-08 11:39:00|4178.54|4178.54|4178.54|4178.54|4178.54|4178.54|4178.54|4178.54|0
1631101150000|2021-09-08 11:39:10|4178.37|4178.37|4177.53|4177.53|4178.37|4178.37|4177.53|4177.53|0
1631101260000|2021-09-08 11:41:00|4177.21|4177.21|4177.54|4177.54|4177.54|4177.54|4177.21|4177.21|0
1631101270000|2021-09-08 11:41:10|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|0
1631101300000|2021-09-08 11:41:40|4176.75|4176.75|4176.75|4176.75|4176.75|4176.75|4176.75|4176.75|0
1631101320000|2021-09-08 11:42:00|4176.43|4176.43|4176.27|4176.27|4176.43|4176.43|4176.11|4176.11|0
1631101350000|2021-09-08 11:42:30|4176.59|4176.59|4176.43|4176.43|4176.59|4176.59|4176.43|4176.43|0
1631101370000|2021-09-08 11:42:50|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|0
1631101380000|2021-09-08 11:43:00|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|0
1631101400000|2021-09-08 11:43:20|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|0
1631101410000|2021-09-08 11:43:30|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|0
1631101420000|2021-09-08 11:43:40|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|0
1631101430000|2021-09-08 11:43:50|4176.62|4176.62|4176.62|4176.62|4176.62|4176.62|4176.62|4176.62|0
1631101440000|2021-09-08 11:44:00|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|0
1631101460000|2021-09-08 11:44:20|4175.64|4175.64|4175.64|4175.64|4175.64|4175.64|4175.64|4175.64|0
1631101500000|2021-09-08 11:45:00|4175.8|4175.8|4175.96|4175.96|4175.96|4175.96|4175.8|4175.8|0
1631101580000|2021-09-08 11:46:20|4176.11|4176.11|4176.27|4176.27|4176.27|4176.27|4176.11|4176.11|0
1631101620000|2021-09-08 11:47:00|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|0
1631101630000|2021-09-08 11:47:10|4175.93|4175.93|4175.84|4175.84|4175.93|4175.93|4175.84|4175.84|0
1631101640000|2021-09-08 11:47:20|4175.78|4175.78|4175.78|4175.78|4175.78|4175.78|4175.78|4175.78|0
1631101650000|2021-09-08 11:47:30|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|0
1631101660000|2021-09-08 11:47:40|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|0
1631101670000|2021-09-08 11:47:50|4175.78|4175.78|4175.78|4175.78|4175.78|4175.78|4175.78|4175.78|0
1631101680000|2021-09-08 11:48:00|4175.88|4175.88|4175.88|4175.88|4175.88|4175.88|4175.88|4175.88|0
1631101690000|2021-09-08 11:48:10|4175.91|4175.91|4175.91|4175.91|4175.91|4175.91|4175.91|4175.91|0
1631101700000|2021-09-08 11:48:20|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|0
1631101720000|2021-09-08 11:48:40|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|0
1631101730000|2021-09-08 11:48:50|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|0
1631101740000|2021-09-08 11:49:00|4176.91|4176.91|4176.91|4176.91|4176.91|4176.91|4176.91|4176.91|0
1631101760000|2021-09-08 11:49:20|4177.07|4177.07|4177.07|4177.07|4177.07|4177.07|4177.07|4177.07|0
1631101790000|2021-09-08 11:49:50|4177.39|4177.39|4177.58|4177.58|4177.58|4177.58|4177.39|4177.39|0
1631101820000|2021-09-08 11:50:20|4177.42|4177.42|4177.26|4177.26|4177.42|4177.42|4177.26|4177.26|0
1631101840000|2021-09-08 11:50:40|4177.1|4177.1|4176.25|4176.25|4177.1|4177.1|4176.25|4176.25|0
1631101880000|2021-09-08 11:51:20|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|0
1631101940000|2021-09-08 11:52:20|4176.26|4176.26|4175.65|4175.65|4176.29|4176.29|4175.65|4175.65|0
1631101950000|2021-09-08 11:52:30|4175.81|4175.81|4175.81|4175.81|4175.81|4175.81|4175.81|4175.81|0
1631101960000|2021-09-08 11:52:40|4175.66|4175.66|4175.97|4175.97|4175.97|4175.97|4175.66|4175.66|0
1631102010000|2021-09-08 11:53:30|4175.29|4175.29|4175.34|4175.34|4175.34|4175.34|4175.29|4175.29|0
1631102160000|2021-09-08 11:56:00|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|0
1631102170000|2021-09-08 11:56:10|4175.82|4175.82|4175.82|4175.82|4175.82|4175.82|4175.82|4175.82|0
1631102310000|2021-09-08 11:58:30|4175.92|4175.92|4175.98|4175.98|4175.98|4175.98|4175.92|4175.92|0
1631102350000|2021-09-08 11:59:10|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|0
1631102370000|2021-09-08 11:59:30|4175.39|4175.39|4175.39|4175.39|4175.39|4175.39|4175.39|4175.39|0
1631102400000|2021-09-08 12:00:00|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|0
1631102450000|2021-09-08 12:00:50|4175.72|4175.72|4175.72|4175.72|4175.87|4175.87|4175.72|4175.72|0
1631102460000|2021-09-08 12:01:00|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|0
1631102470000|2021-09-08 12:01:10|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|0
1631102500000|2021-09-08 12:01:40|4177.19|4177.19|4177.19|4177.19|4177.19|4177.19|4177.19|4177.19|0
1631102520000|2021-09-08 12:02:00|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|0
1631102530000|2021-09-08 12:02:10|4177.91|4177.91|4177.85|4177.85|4177.94|4177.94|4177.85|4177.85|0
1631102540000|2021-09-08 12:02:20|4178|4178|4177.65|4177.65|4178.38|4178.38|4177.65|4177.65|0
1631102550000|2021-09-08 12:02:30|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|0
1631102560000|2021-09-08 12:02:40|4178.05|4178.05|4178.05|4178.05|4178.05|4178.05|4178.05|4178.05|0
1631102570000|2021-09-08 12:02:50|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|0
1631102580000|2021-09-08 12:03:00|4178.21|4178.21|4178.15|4178.15|4178.21|4178.21|4178.15|4178.15|0
1631102590000|2021-09-08 12:03:10|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|0
1631102600000|2021-09-08 12:03:20|4177.68|4177.68|4177.68|4177.68|4177.68|4177.68|4177.68|4177.68|0
1631102640000|2021-09-08 12:04:00|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|0
1631102660000|2021-09-08 12:04:20|4178|4178|4178.15|4178.15|4178.15|4178.15|4178|4178|0
1631102730000|2021-09-08 12:05:30|4178.79|4178.79|4178.95|4178.95|4178.95|4178.95|4178.79|4178.79|0
1631102770000|2021-09-08 12:06:10|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|0
1631102800000|2021-09-08 12:06:40|4178.95|4178.95|4178.95|4178.95|4178.95|4178.95|4178.95|4178.95|0
1631102810000|2021-09-08 12:06:50|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|0
1631102820000|2021-09-08 12:07:00|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|0
1631102830000|2021-09-08 12:07:10|4179.78|4179.78|4179.78|4179.78|4179.78|4179.78|4179.78|4179.78|0
1631102850000|2021-09-08 12:07:30|4179.94|4179.94|4179.62|4179.62|4179.94|4179.94|4179.62|4179.62|0
1631102870000|2021-09-08 12:07:50|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|0
1631102880000|2021-09-08 12:08:00|4179.3|4179.3|4179.3|4179.3|4179.3|4179.3|4179.3|4179.3|0
1631102890000|2021-09-08 12:08:10|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|0
1631102900000|2021-09-08 12:08:20|4179.51|4179.51|4179.39|4179.39|4179.51|4179.51|4179.39|4179.39|0
1631102910000|2021-09-08 12:08:30|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|0
1631102920000|2021-09-08 12:08:40|4180.18|4180.18|4180.18|4180.18|4180.18|4180.18|4180.18|4180.18|0
1631102960000|2021-09-08 12:09:20|4179.55|4179.55|4179.71|4179.71|4179.71|4179.71|4179.55|4179.55|0
1631102970000|2021-09-08 12:09:30|4179.02|4179.02|4178.18|4178.18|4179.02|4179.02|4178.18|4178.18|0
1631102980000|2021-09-08 12:09:40|4178.02|4178.02|4178.18|4178.18|4178.18|4178.18|4178.02|4178.02|0
1631102990000|2021-09-08 12:09:50|4178.3|4178.3|4178.24|4178.24|4178.3|4178.3|4178.24|4178.24|0
1631103000000|2021-09-08 12:10:00|4178.4|4178.4|4179.19|4179.19|4179.19|4179.19|4178.4|4178.4|0
1631103010000|2021-09-08 12:10:10|4179.87|4179.87|4180.61|4180.61|4180.61|4180.61|4179.87|4179.87|0
1631103020000|2021-09-08 12:10:20|4179.93|4179.93|4179.93|4179.93|4179.93|4179.93|4179.93|4179.93|0
1631103030000|2021-09-08 12:10:30|4180.02|4180.02|4179.93|4179.93|4180.02|4180.02|4179.93|4179.93|0
1631103090000|2021-09-08 12:11:30|4179.61|4179.61|4178.93|4178.93|4179.61|4179.61|4178.93|4178.93|0
1631103130000|2021-09-08 12:12:10|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|0
1631103170000|2021-09-08 12:12:50|4178.93|4178.93|4178.93|4178.93|4178.93|4178.93|4178.93|4178.93|0
1631103190000|2021-09-08 12:13:10|4179.09|4179.09|4179.25|4179.25|4179.25|4179.25|4179.09|4179.09|0
1631103200000|2021-09-08 12:13:20|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|0
1631103230000|2021-09-08 12:13:50|4179.73|4179.73|4179.57|4179.57|4179.73|4179.73|4179.57|4179.57|0
1631103240000|2021-09-08 12:14:00|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|0
1631103260000|2021-09-08 12:14:20|4179.25|4179.25|4177.92|4177.92|4179.25|4179.25|4177.92|4177.92|0
1631103300000|2021-09-08 12:15:00|4178.01|4178.01|4177.57|4177.57|4178.04|4178.04|4177.57|4177.57|0
1631103310000|2021-09-08 12:15:10|4177.54|4177.54|4176.78|4176.78|4177.69|4177.69|4176.78|4176.78|0
1631103340000|2021-09-08 12:15:40|4176.62|4176.62|4175.3|4175.3|4176.62|4176.62|4174.98|4174.98|0
1631103350000|2021-09-08 12:15:50|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|0
1631103360000|2021-09-08 12:16:00|4175.3|4175.3|4176.1|4176.1|4176.1|4176.1|4175.3|4175.3|0
1631103380000|2021-09-08 12:16:20|4175.98|4175.98|4175.86|4175.86|4175.98|4175.98|4175.86|4175.86|0
1631103430000|2021-09-08 12:17:10|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|0
1631103440000|2021-09-08 12:17:20|4175.02|4175.02|4175.02|4175.02|4175.02|4175.02|4175.02|4175.02|0
1631103450000|2021-09-08 12:17:30|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|0
1631103470000|2021-09-08 12:17:50|4174.76|4174.76|4174.7|4174.7|4174.76|4174.76|4174.7|4174.7|0
1631103490000|2021-09-08 12:18:10|4174.38|4174.38|4174.55|4174.55|4174.55|4174.55|4174.38|4174.38|0
1631103520000|2021-09-08 12:18:40|4174.39|4174.39|4174.06|4174.06|4174.39|4174.39|4174.06|4174.06|0
1631103530000|2021-09-08 12:18:50|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|0
1631103540000|2021-09-08 12:19:00|4173.58|4173.58|4173.36|4173.36|4173.58|4173.58|4173.36|4173.36|0
1631103550000|2021-09-08 12:19:10|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|0
1631103590000|2021-09-08 12:19:50|4172.52|4172.52|4172.52|4172.52|4172.52|4172.52|4172.52|4172.52|0
1631103610000|2021-09-08 12:20:10|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|0
1631103620000|2021-09-08 12:20:20|4171.52|4171.52|4171.5|4171.5|4171.52|4171.52|4171.41|4171.41|0
1631103630000|2021-09-08 12:20:30|4171.19|4171.19|4170.26|4170.26|4171.19|4171.19|4170.26|4170.26|0
1631103640000|2021-09-08 12:20:40|4170.11|4170.11|4169.95|4169.95|4170.11|4170.11|4169.95|4169.95|0
1631103650000|2021-09-08 12:20:50|4169.79|4169.79|4170|4170|4170.11|4170.11|4169.79|4169.79|0
1631103660000|2021-09-08 12:21:00|4170.16|4170.16|4171.5|4171.5|4171.5|4171.5|4170.16|4170.16|0
1631103670000|2021-09-08 12:21:10|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|0
1631103680000|2021-09-08 12:21:20|4171.18|4171.18|4171.34|4171.34|4171.34|4171.34|4171.18|4171.18|0
1631103710000|2021-09-08 12:21:50|4171.65|4171.65|4172.13|4172.13|4172.13|4172.13|4171.65|4171.65|0
1631103720000|2021-09-08 12:22:00|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|0
1631103740000|2021-09-08 12:22:20|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|0
1631103750000|2021-09-08 12:22:30|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|0
1631103800000|2021-09-08 12:23:20|4173.3|4173.3|4173.3|4173.3|4173.3|4173.3|4173.3|4173.3|0
1631103830000|2021-09-08 12:23:50|4174.1|4174.1|4174.1|4174.1|4174.1|4174.1|4174.1|4174.1|0
1631103840000|2021-09-08 12:24:00|4173.94|4173.94|4174.1|4174.1|4174.1|4174.1|4173.94|4173.94|0
1631103870000|2021-09-08 12:24:30|4173.78|4173.78|4173.83|4173.83|4173.83|4173.83|4173.78|4173.78|0
1631103910000|2021-09-08 12:25:10|4172.46|4172.46|4172.31|4172.31|4172.46|4172.46|4172.31|4172.31|0
1631103920000|2021-09-08 12:25:20|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|0
1631103930000|2021-09-08 12:25:30|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|0
1631103940000|2021-09-08 12:25:40|4171.93|4171.93|4171.77|4171.77|4171.93|4171.93|4171.77|4171.77|0
1631103950000|2021-09-08 12:25:50|4172.25|4172.25|4171.56|4171.56|4172.25|4172.25|4171.56|4171.56|0
1631103960000|2021-09-08 12:26:00|4171.72|4171.72|4171.56|4171.56|4171.72|4171.72|4171.56|4171.56|0
1631103970000|2021-09-08 12:26:10|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|0
1631103980000|2021-09-08 12:26:20|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|0
1631104020000|2021-09-08 12:27:00|4171.31|4171.31|4171.47|4171.47|4171.47|4171.47|4171.31|4171.31|0
1631104060000|2021-09-08 12:27:40|4171.31|4171.31|4171.31|4171.31|4171.31|4171.31|4171.31|4171.31|0
1631104070000|2021-09-08 12:27:50|4171.47|4171.47|4171.47|4171.47|4171.47|4171.47|4171.47|4171.47|0
1631104120000|2021-09-08 12:28:40|4171.79|4171.79|4171.89|4171.89|4171.89|4171.89|4171.79|4171.79|0
1631104130000|2021-09-08 12:28:50|4171.73|4171.73|4171.73|4171.73|4171.73|4171.73|4171.73|4171.73|0
1631104200000|2021-09-08 12:30:00|4172.41|4172.41|4172.41|4172.41|4172.41|4172.41|4172.41|4172.41|0
1631104210000|2021-09-08 12:30:10|4171.94|4171.94|4171.94|4171.94|4171.94|4171.94|4171.46|4171.46|0
1631104230000|2021-09-08 12:30:30|4172.62|4172.62|4172.62|4172.62|4172.62|4172.62|4172.62|4172.62|0
1631104240000|2021-09-08 12:30:40|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|0
1631104270000|2021-09-08 12:31:10|4171.78|4171.78|4171.78|4171.78|4171.78|4171.78|4171.78|4171.78|0
1631104280000|2021-09-08 12:31:20|4171.57|4171.57|4171.83|4171.83|4171.83|4171.83|4171.46|4171.46|0
1631104310000|2021-09-08 12:31:50|4171.15|4171.15|4170.83|4170.83|4171.15|4171.15|4170.83|4170.83|0
1631104320000|2021-09-08 12:32:00|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|0
1631104330000|2021-09-08 12:32:10|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|0
1631104340000|2021-09-08 12:32:20|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|0
1631104360000|2021-09-08 12:32:40|4170.93|4170.93|4170.99|4170.99|4170.99|4170.99|4170.83|4170.83|0
1631104380000|2021-09-08 12:33:00|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|0
1631104400000|2021-09-08 12:33:20|4170.68|4170.68|4170.68|4170.68|4170.68|4170.68|4170.68|4170.68|0
1631104410000|2021-09-08 12:33:30|4171.36|4171.36|4171.36|4171.36|4171.36|4171.36|4171.36|4171.36|0
1631104430000|2021-09-08 12:33:50|4171.52|4171.52|4172|4172|4172|4172|4171.52|4171.52|0
1631104470000|2021-09-08 12:34:30|4171.37|4171.37|4171.85|4171.85|4171.85|4171.85|4171.37|4171.37|0
1631104480000|2021-09-08 12:34:40|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|0
1631104490000|2021-09-08 12:34:50|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|0
1631104500000|2021-09-08 12:35:00|4171.48|4171.48|4171.48|4171.48|4171.48|4171.48|4171.48|4171.48|0
1631104510000|2021-09-08 12:35:10|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|0
1631104550000|2021-09-08 12:35:50|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|0
1631104560000|2021-09-08 12:36:00|4171.99|4171.99|4171.99|4171.99|4171.99|4171.99|4171.99|4171.99|0
1631104570000|2021-09-08 12:36:10|4171.96|4171.96|4171.11|4171.11|4171.96|4171.96|4171.11|4171.11|0
1631104580000|2021-09-08 12:36:20|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|0
1631104600000|2021-09-08 12:36:40|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|0
1631104610000|2021-09-08 12:36:50|4170.11|4170.11|4170.14|4170.14|4170.14|4170.14|4170.11|4170.11|0
1631104620000|2021-09-08 12:37:00|4170.2|4170.2|4171.31|4171.31|4171.31|4171.31|4170.11|4170.11|0
1631104630000|2021-09-08 12:37:10|4171.47|4171.47|4171.58|4171.58|4171.58|4171.58|4171.47|4171.47|0
1631104640000|2021-09-08 12:37:20|4171.74|4171.74|4171.89|4171.89|4171.89|4171.89|4171.74|4171.74|0
1631104650000|2021-09-08 12:37:30|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|0
1631104670000|2021-09-08 12:37:50|4171.42|4171.42|4171.42|4171.42|4171.42|4171.42|4171.42|4171.42|0
1631104720000|2021-09-08 12:38:40|4171.26|4171.26|4171.26|4171.26|4171.26|4171.26|4171.26|4171.26|0
1631104730000|2021-09-08 12:38:50|4171.42|4171.42|4171.42|4171.42|4171.42|4171.42|4171.42|4171.42|0
1631104740000|2021-09-08 12:39:00|4171.75|4171.75|4172.04|4172.04|4172.07|4172.07|4171.75|4171.75|0
1631104760000|2021-09-08 12:39:20|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|0
1631104790000|2021-09-08 12:39:50|4172.22|4172.22|4172.91|4172.91|4172.91|4172.91|4172.22|4172.22|0
1631104800000|2021-09-08 12:40:00|4173.23|4173.23|4173.07|4173.07|4173.23|4173.23|4172.91|4172.91|0
1631104840000|2021-09-08 12:40:40|4173.55|4173.55|4173.61|4173.61|4173.61|4173.61|4173.55|4173.55|0
1631104850000|2021-09-08 12:40:50|4173.52|4173.52|4173.52|4173.52|4173.55|4173.55|4173.52|4173.52|0
1631104860000|2021-09-08 12:41:00|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|0
1631104880000|2021-09-08 12:41:20|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|0
1631104890000|2021-09-08 12:41:30|4173.55|4173.55|4174.2|4174.2|4174.2|4174.2|4173.52|4173.52|0
1631104910000|2021-09-08 12:41:50|4174.68|4174.68|4174.84|4174.84|4174.84|4174.84|4174.68|4174.68|0
1631104920000|2021-09-08 12:42:00|4174.87|4174.87|4175.16|4175.16|4175.16|4175.16|4174.7|4174.7|0
1631104940000|2021-09-08 12:42:20|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|0
1631104950000|2021-09-08 12:42:30|4174.68|4174.68|4174.67|4174.67|4174.79|4174.79|4174.52|4174.52|0
1631104960000|2021-09-08 12:42:40|4174.55|4174.55|4174.55|4174.55|4174.55|4174.55|4174.55|4174.55|0
1631105030000|2021-09-08 12:43:50|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|0
1631105040000|2021-09-08 12:44:00|4174.9|4174.9|4175.92|4175.92|4175.92|4175.92|4174.9|4174.9|0
1631105050000|2021-09-08 12:44:10|4176.07|4176.07|4175.6|4175.6|4176.07|4176.07|4175.6|4175.6|0
1631105060000|2021-09-08 12:44:20|4174.91|4174.91|4174.76|4174.76|4174.91|4174.91|4174.76|4174.76|0
1631105080000|2021-09-08 12:44:40|4175.07|4175.07|4175.07|4175.07|4175.07|4175.07|4175.07|4175.07|0
1631105090000|2021-09-08 12:44:50|4174.39|4174.39|4174.39|4174.39|4174.39|4174.39|4174.39|4174.39|0
1631105100000|2021-09-08 12:45:00|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|0
1631105140000|2021-09-08 12:45:40|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|0
1631105160000|2021-09-08 12:46:00|4174.12|4174.12|4174.12|4174.12|4174.12|4174.12|4174.12|4174.12|0
1631105200000|2021-09-08 12:46:40|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|0
1631105210000|2021-09-08 12:46:50|4173.65|4173.65|4172.64|4172.64|4173.65|4173.65|4172.64|4172.64|0
1631105240000|2021-09-08 12:47:20|4172.96|4172.96|4173.64|4173.64|4173.64|4173.64|4172.96|4172.96|0
1631105250000|2021-09-08 12:47:30|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|0
1631105280000|2021-09-08 12:48:00|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|0
1631105310000|2021-09-08 12:48:30|4174.18|4174.18|4174.33|4174.33|4174.33|4174.33|4174.18|4174.18|0
1631105330000|2021-09-08 12:48:50|4174.39|4174.39|4174.18|4174.18|4174.39|4174.39|4174.18|4174.18|0
1631105370000|2021-09-08 12:49:30|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|0
1631105390000|2021-09-08 12:49:50|4175.34|4175.34|4175.4|4175.4|4175.4|4175.4|4175.34|4175.34|0
1631105400000|2021-09-08 12:50:00|4175.43|4175.43|4175.4|4175.4|4175.43|4175.43|4175.4|4175.4|0
1631105440000|2021-09-08 12:50:40|4175.24|4175.24|4174.92|4174.92|4175.24|4175.24|4174.92|4174.92|0
1631105450000|2021-09-08 12:50:50|4174.76|4174.76|4174.76|4174.76|4174.76|4174.76|4174.76|4174.76|0
1631105480000|2021-09-08 12:51:20|4174.6|4174.6|4173.91|4173.91|4174.6|4174.6|4173.91|4173.91|0
1631105490000|2021-09-08 12:51:30|4173.75|4173.75|4173.75|4173.75|4173.75|4173.75|4173.75|4173.75|0
1631105510000|2021-09-08 12:51:50|4173.66|4173.66|4173.75|4173.75|4173.75|4173.75|4173.66|4173.66|0
1631105540000|2021-09-08 12:52:20|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|0
1631105550000|2021-09-08 12:52:30|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|0
1631105560000|2021-09-08 12:52:40|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|0
1631105620000|2021-09-08 12:53:40|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|0
1631105670000|2021-09-08 12:54:30|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|0
1631105680000|2021-09-08 12:54:40|4174.92|4174.92|4175.66|4175.66|4175.66|4175.66|4174.92|4174.92|0
1631105760000|2021-09-08 12:56:00|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|0
1631105770000|2021-09-08 12:56:10|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|0
1631105790000|2021-09-08 12:56:30|4175.6|4175.6|4175.44|4175.44|4175.6|4175.6|4175.44|4175.44|0
1631105810000|2021-09-08 12:56:50|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|0
1631105820000|2021-09-08 12:57:00|4176.13|4176.13|4176.13|4176.13|4176.13|4176.13|4176.13|4176.13|0
1631105950000|2021-09-08 12:59:10|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|0
1631106000000|2021-09-08 13:00:00|4175.81|4175.81|4176.49|4176.49|4176.49|4176.49|4175.81|4175.81|0
1631106040000|2021-09-08 13:00:40|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|0
1631106060000|2021-09-08 13:01:00|4176.72|4176.72|4176.83|4176.83|4176.83|4176.83|4176.72|4176.72|0
1631106080000|2021-09-08 13:01:20|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|0
1631106100000|2021-09-08 13:01:40|4177.27|4177.27|4177.43|4177.43|4177.43|4177.43|4177.27|4177.27|0
1631106110000|2021-09-08 13:01:50|4177.28|4177.28|4177.28|4177.28|4177.28|4177.28|4177.28|4177.28|0
1631106120000|2021-09-08 13:02:00|4177.44|4177.44|4177.28|4177.28|4177.44|4177.44|4177.28|4177.28|0
1631106130000|2021-09-08 13:02:10|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|0
1631106150000|2021-09-08 13:02:30|4177.99|4177.99|4178.68|4178.68|4178.68|4178.68|4177.99|4177.99|0
1631106170000|2021-09-08 13:02:50|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|0
1631106180000|2021-09-08 13:03:00|4178.87|4178.87|4178.9|4178.9|4178.93|4178.93|4178.87|4178.87|0
1631106190000|2021-09-08 13:03:10|4178.87|4178.87|4178.37|4178.37|4178.87|4178.87|4178.37|4178.37|0
1631106200000|2021-09-08 13:03:20|4178.43|4178.43|4178.38|4178.38|4179.06|4179.06|4178.38|4178.38|0
1631106210000|2021-09-08 13:03:30|4178.35|4178.35|4178.32|4178.32|4178.35|4178.35|4178.32|4178.32|0
1631106220000|2021-09-08 13:03:40|4178.61|4178.61|4178.61|4178.61|4178.61|4178.61|4178.61|4178.61|0
1631106250000|2021-09-08 13:04:10|4178.58|4178.58|4178.64|4178.64|4178.64|4178.64|4178.49|4178.49|0
1631106260000|2021-09-08 13:04:20|4178.52|4178.52|4178.4|4178.4|4178.52|4178.52|4178.31|4178.31|0
1631106270000|2021-09-08 13:04:30|4178.34|4178.34|4178.43|4178.43|4178.43|4178.43|4178.34|4178.34|0
1631106280000|2021-09-08 13:04:40|4178.28|4178.28|4178.43|4178.43|4178.55|4178.55|4178.28|4178.28|0
1631106290000|2021-09-08 13:04:50|4178.46|4178.46|4178.31|4178.31|4178.46|4178.46|4178.31|4178.31|0
1631106300000|2021-09-08 13:05:00|4178.28|4178.28|4178.31|4178.31|4178.31|4178.31|4178.28|4178.28|0
1631106320000|2021-09-08 13:05:20|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|0
1631106330000|2021-09-08 13:05:30|4178.31|4178.31|4178.47|4178.47|4178.47|4178.47|4178.31|4178.31|0
1631106350000|2021-09-08 13:05:50|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|0
1631106360000|2021-09-08 13:06:00|4178.47|4178.47|4178.31|4178.31|4178.47|4178.47|4178.31|4178.31|0
1631106370000|2021-09-08 13:06:10|4178.15|4178.15|4178.31|4178.31|4178.31|4178.31|4178.15|4178.15|0
1631106400000|2021-09-08 13:06:40|4178|4178|4178.15|4178.15|4178.15|4178.15|4178|4178|0
1631106410000|2021-09-08 13:06:50|4178.27|4178.27|4178.27|4178.27|4178.27|4178.27|4178.27|4178.27|0
1631106420000|2021-09-08 13:07:00|4178.15|4178.15|4178.15|4178.15|4178.15|4178.15|4178.15|4178.15|0
1631106430000|2021-09-08 13:07:10|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|0
1631106440000|2021-09-08 13:07:20|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|0
1631106500000|2021-09-08 13:08:20|4178.88|4178.88|4178.72|4178.72|4178.88|4178.88|4178.72|4178.72|0
1631106530000|2021-09-08 13:08:50|4178.04|4178.04|4177.88|4177.88|4178.04|4178.04|4177.88|4177.88|0
1631106560000|2021-09-08 13:09:20|4177.72|4177.72|4177.88|4177.88|4177.88|4177.88|4177.72|4177.72|0
1631106570000|2021-09-08 13:09:30|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|0
1631106650000|2021-09-08 13:10:50|4178.16|4178.16|4178.13|4178.13|4178.19|4178.19|4178.13|4178.13|0
1631106660000|2021-09-08 13:11:00|4177.66|4177.66|4176.48|4176.48|4177.66|4177.66|4176.48|4176.48|0
1631106670000|2021-09-08 13:11:10|4176.32|4176.32|4176.38|4176.38|4176.38|4176.38|4176.32|4176.32|0
1631106720000|2021-09-08 13:12:00|4176.22|4176.22|4176.06|4176.06|4176.22|4176.22|4176.06|4176.06|0
1631106750000|2021-09-08 13:12:30|4175.75|4175.75|4175.59|4175.59|4175.75|4175.75|4175.59|4175.59|0
1631106760000|2021-09-08 13:12:40|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|0
1631106780000|2021-09-08 13:13:00|4175.28|4175.28|4175.61|4175.61|4175.77|4175.77|4174.96|4174.96|0
1631106790000|2021-09-08 13:13:10|4175.92|4175.92|4175.24|4175.24|4175.92|4175.92|4175.24|4175.24|0
1631106800000|2021-09-08 13:13:20|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|0
1631106820000|2021-09-08 13:13:40|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|0
1631106840000|2021-09-08 13:14:00|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|0
1631106850000|2021-09-08 13:14:10|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|0
1631106880000|2021-09-08 13:14:40|4175.35|4175.35|4175.38|4175.38|4175.38|4175.38|4175.35|4175.35|0
1631106900000|2021-09-08 13:15:00|4175.22|4175.22|4175.17|4175.17|4175.28|4175.28|4175.06|4175.06|0
1631106930000|2021-09-08 13:15:30|4173.8|4173.8|4173.69|4173.69|4173.8|4173.8|4173.69|4173.69|0
1631106940000|2021-09-08 13:15:40|4173.54|4173.54|4173.48|4173.48|4173.54|4173.54|4173.48|4173.48|0
1631106960000|2021-09-08 13:16:00|4173.16|4173.16|4173.32|4173.32|4173.32|4173.32|4173.16|4173.16|0
1631106970000|2021-09-08 13:16:10|4174|4174|4174|4174|4174|4174|4174|4174|0
1631107000000|2021-09-08 13:16:40|4174.06|4174.06|4174|4174|4174.06|4174.06|4174|4174|0
1631107020000|2021-09-08 13:17:00|4174.06|4174.06|4173.94|4173.94|4174.06|4174.06|4173.94|4173.94|0
1631107070000|2021-09-08 13:17:50|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|0
1631107080000|2021-09-08 13:18:00|4173.47|4173.47|4173.31|4173.31|4173.47|4173.47|4173.31|4173.31|0
1631107090000|2021-09-08 13:18:10|4173.63|4173.63|4173.63|4173.63|4173.63|4173.63|4173.63|4173.63|0
1631107100000|2021-09-08 13:18:20|4173.57|4173.57|4173.57|4173.57|4173.57|4173.57|4173.57|4173.57|0
1631107110000|2021-09-08 13:18:30|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|0
1631107120000|2021-09-08 13:18:40|4173.53|4173.53|4173.41|4173.41|4173.53|4173.53|4173.41|4173.41|0
1631107130000|2021-09-08 13:18:50|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|0
1631107150000|2021-09-08 13:19:10|4173.63|4173.63|4173.63|4173.63|4173.63|4173.63|4173.63|4173.63|0
1631107160000|2021-09-08 13:19:20|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|0
1631107170000|2021-09-08 13:19:30|4173.72|4173.72|4174.1|4174.1|4174.1|4174.1|4173.72|4173.72|0
1631107180000|2021-09-08 13:19:40|4173.95|4173.95|4173.95|4173.95|4173.95|4173.95|4173.95|4173.95|0
1631107190000|2021-09-08 13:19:50|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|0
1631107200000|2021-09-08 13:20:00|4173.53|4173.53|4173.53|4173.53|4173.53|4173.53|4173.53|4173.53|0
1631107210000|2021-09-08 13:20:10|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|0
1631107220000|2021-09-08 13:20:20|4173.69|4173.69|4173.69|4173.69|4173.69|4173.69|4173.69|4173.69|0
1631107240000|2021-09-08 13:20:40|4173.85|4173.85|4173.85|4173.85|4173.85|4173.85|4173.85|4173.85|0
1631107250000|2021-09-08 13:20:50|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|0
1631107280000|2021-09-08 13:21:20|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|0
1631107290000|2021-09-08 13:21:30|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|0
1631107310000|2021-09-08 13:21:50|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|0
1631107330000|2021-09-08 13:22:10|4173.96|4173.96|4173.8|4173.8|4173.96|4173.96|4173.8|4173.8|0
1631107360000|2021-09-08 13:22:40|4173.74|4173.74|4174.33|4174.33|4174.33|4174.33|4173.74|4173.74|0
1631107370000|2021-09-08 13:22:50|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|0
1631107380000|2021-09-08 13:23:00|4175.02|4175.02|4175.02|4175.02|4175.02|4175.02|4175.02|4175.02|0
1631107390000|2021-09-08 13:23:10|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|0
1631107400000|2021-09-08 13:23:20|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|0
1631107410000|2021-09-08 13:23:30|4174.59|4174.59|4173.54|4173.54|4174.59|4174.59|4173.54|4173.54|0
1631107420000|2021-09-08 13:23:40|4172.86|4172.86|4172.86|4172.86|4172.86|4172.86|4172.86|4172.86|0
1631107440000|2021-09-08 13:24:00|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|0
1631107450000|2021-09-08 13:24:10|4173.6|4173.6|4173.54|4173.54|4173.63|4173.63|4173.54|4173.54|0
1631107510000|2021-09-08 13:25:10|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|0
1631107530000|2021-09-08 13:25:30|4172.59|4172.59|4172.75|4172.75|4172.75|4172.75|4172.59|4172.59|0
1631107540000|2021-09-08 13:25:40|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|0
1631107550000|2021-09-08 13:25:50|4173.38|4173.38|4173.22|4173.22|4173.38|4173.38|4173.22|4173.22|0
1631107580000|2021-09-08 13:26:20|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|0
1631107590000|2021-09-08 13:26:30|4173.38|4173.38|4173.43|4173.43|4173.43|4173.43|4173.38|4173.38|0
1631107600000|2021-09-08 13:26:40|4173.14|4173.14|4172.99|4172.99|4173.14|4173.14|4172.99|4172.99|0
1631107610000|2021-09-08 13:26:50|4173.14|4173.14|4173.14|4173.14|4173.14|4173.14|4173.14|4173.14|0
1631107620000|2021-09-08 13:27:00|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|0
1631107630000|2021-09-08 13:27:10|4172.53|4172.53|4172.69|4172.69|4172.69|4172.69|4172.53|4172.53|0
1631107640000|2021-09-08 13:27:20|4172.81|4172.81|4172.81|4172.81|4172.81|4172.81|4172.81|4172.81|0
1631107680000|2021-09-08 13:28:00|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|0
1631107710000|2021-09-08 13:28:30|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|0
1631107720000|2021-09-08 13:28:40|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|0
1631107730000|2021-09-08 13:28:50|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|0
1631107770000|2021-09-08 13:29:30|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|0
1631107780000|2021-09-08 13:29:40|4172.44|4172.44|4172.23|4172.23|4172.44|4172.44|4172.23|4172.23|0
1631107790000|2021-09-08 13:29:50|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|0
1631107800000|2021-09-08 13:30:00|4172.39|4172.39|4172.07|4172.07|4172.39|4172.39|4172.07|4172.07|0
1631107820000|2021-09-08 13:30:20|4172.13|4172.13|4171.97|4171.97|4172.13|4172.13|4171.97|4171.97|0
1631107830000|2021-09-08 13:30:30|4171.49|4171.49|4171.49|4171.49|4171.49|4171.49|4171.49|4171.49|0
1631107840000|2021-09-08 13:30:40|4170.81|4170.81|4170.11|4170.11|4170.81|4170.81|4170.11|4170.11|0
1631107850000|2021-09-08 13:30:50|4169.79|4169.79|4169.79|4169.79|4169.79|4169.79|4169.79|4169.79|0
1631107860000|2021-09-08 13:31:00|4169.95|4169.95|4170.63|4170.63|4170.63|4170.63|4169.95|4169.95|0
1631107870000|2021-09-08 13:31:10|4170.16|4170.16|4169.99|4169.99|4170.16|4170.16|4169.99|4169.99|0
1631107880000|2021-09-08 13:31:20|4169.52|4169.52|4168.61|4168.61|4169.67|4169.67|4168.61|4168.61|0
1631107890000|2021-09-08 13:31:30|4168.93|4168.93|4170.31|4170.31|4170.31|4170.31|4168.93|4168.93|0
1631107900000|2021-09-08 13:31:40|4170.62|4170.62|4170.84|4170.84|4171|4171|4170.62|4170.62|0
1631107910000|2021-09-08 13:31:50|4170.53|4170.53|4169.89|4169.89|4170.53|4170.53|4169.89|4169.89|0
1631107920000|2021-09-08 13:32:00|4169.2|4169.2|4169.36|4169.36|4169.36|4169.36|4169.2|4169.2|0
1631107930000|2021-09-08 13:32:10|4169.2|4169.2|4169.14|4169.14|4169.2|4169.2|4169.14|4169.14|0
1631107940000|2021-09-08 13:32:20|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|0
1631107950000|2021-09-08 13:32:30|4169.1|4169.1|4169.1|4169.1|4169.1|4169.1|4169.1|4169.1|0
1631107960000|2021-09-08 13:32:40|4168.94|4168.94|4168.94|4168.94|4168.94|4168.94|4168.94|4168.94|0
1631107970000|2021-09-08 13:32:50|4168.78|4168.78|4168.75|4168.75|4168.78|4168.78|4168.75|4168.75|0
1631107980000|2021-09-08 13:33:00|4168.78|4168.78|4169.94|4169.94|4169.94|4169.94|4168.78|4168.78|0
1631107990000|2021-09-08 13:33:10|4170.79|4170.79|4170.75|4170.75|4170.79|4170.79|4170.59|4170.59|0
1631108000000|2021-09-08 13:33:20|4170.07|4170.07|4169.6|4169.6|4170.07|4170.07|4169.6|4169.6|0
1631108010000|2021-09-08 13:33:30|4168.92|4168.92|4168.92|4168.92|4168.92|4168.92|4168.92|4168.92|0
1631108020000|2021-09-08 13:33:40|4168.76|4168.76|4168.6|4168.6|4168.76|4168.76|4168.6|4168.6|0
1631108040000|2021-09-08 13:34:00|4168.77|4168.77|4168.92|4168.92|4168.92|4168.92|4168.77|4168.77|0
1631108050000|2021-09-08 13:34:10|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|0
1631108070000|2021-09-08 13:34:30|4169.08|4169.08|4169.59|4169.59|4169.59|4169.59|4169.08|4169.08|0
1631108100000|2021-09-08 13:35:00|4170.27|4170.27|4172.4|4172.4|4172.4|4172.4|4170.27|4170.27|0
1631108110000|2021-09-08 13:35:10|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|0
1631108130000|2021-09-08 13:35:30|4173.04|4173.04|4173.24|4173.24|4173.72|4173.72|4172.72|4172.72|0
1631108140000|2021-09-08 13:35:40|4173.27|4173.27|4173.75|4173.75|4173.91|4173.91|4173.27|4173.27|0
1631108150000|2021-09-08 13:35:50|4173.59|4173.59|4173.91|4173.91|4173.91|4173.91|4173.59|4173.59|0
1631108160000|2021-09-08 13:36:00|4174.07|4174.07|4173.75|4173.75|4174.07|4174.07|4173.75|4173.75|0
1631108170000|2021-09-08 13:36:10|4173.91|4173.91|4173.91|4173.91|4173.91|4173.91|4173.91|4173.91|0
1631108180000|2021-09-08 13:36:20|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|0
1631108190000|2021-09-08 13:36:30|4173.59|4173.59|4173.25|4173.25|4173.59|4173.59|4173.25|4173.25|0
1631108200000|2021-09-08 13:36:40|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|0
1631108210000|2021-09-08 13:36:50|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|0
1631108220000|2021-09-08 13:37:00|4174.08|4174.08|4173.76|4173.76|4174.24|4174.24|4173.76|4173.76|0
1631108230000|2021-09-08 13:37:10|4173.45|4173.45|4172.65|4172.65|4173.45|4173.45|4172.5|4172.5|0
1631108240000|2021-09-08 13:37:20|4172.81|4172.81|4173.29|4173.29|4173.29|4173.29|4172.81|4172.81|0
1631108250000|2021-09-08 13:37:30|4173.92|4173.92|4174.61|4174.61|4175.08|4175.08|4173.92|4173.92|0
1631108260000|2021-09-08 13:37:40|4174.45|4174.45|4175.92|4175.92|4175.92|4175.92|4174.45|4174.45|0
1631108270000|2021-09-08 13:37:50|4176.08|4176.08|4176.08|4176.08|4176.08|4176.08|4176.08|4176.08|0
1631108290000|2021-09-08 13:38:10|4176.24|4176.24|4176.08|4176.08|4176.4|4176.4|4176.08|4176.08|0
1631108300000|2021-09-08 13:38:20|4175.92|4175.92|4176.09|4176.09|4176.2|4176.2|4175.92|4175.92|0
1631108310000|2021-09-08 13:38:30|4176.77|4176.77|4176.56|4176.56|4176.77|4176.77|4176.56|4176.56|0
1631108320000|2021-09-08 13:38:40|4177.03|4177.03|4176.88|4176.88|4177.03|4177.03|4176.88|4176.88|0
1631108330000|2021-09-08 13:38:50|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|4176.56|4176.56|0
1631108360000|2021-09-08 13:39:20|4176.88|4176.88|4177.03|4177.03|4177.03|4177.03|4176.88|4176.88|0
1631108370000|2021-09-08 13:39:30|4177.19|4177.19|4177.19|4177.19|4177.19|4177.19|4177.19|4177.19|0
1631108380000|2021-09-08 13:39:40|4177.35|4177.35|4177.51|4177.51|4177.51|4177.51|4177.19|4177.19|0
1631108390000|2021-09-08 13:39:50|4177.66|4177.66|4177.66|4177.66|4177.66|4177.66|4177.66|4177.66|0
1631108400000|2021-09-08 13:40:00|4177.34|4177.34|4177.51|4177.51|4177.66|4177.66|4177.18|4177.18|0
1631108410000|2021-09-08 13:40:10|4177.67|4177.67|4177.67|4177.67|4177.67|4177.67|4177.67|4177.67|0
1631108420000|2021-09-08 13:40:20|4177.83|4177.83|4177.51|4177.51|4177.83|4177.83|4177.51|4177.51|0
1631108430000|2021-09-08 13:40:30|4177.36|4177.36|4177.36|4177.36|4177.36|4177.36|4177.36|4177.36|0
1631108440000|2021-09-08 13:40:40|4177.04|4177.04|4177.36|4177.36|4177.36|4177.36|4177.04|4177.04|0
1631108450000|2021-09-08 13:40:50|4177.83|4177.83|4178.15|4178.15|4178.31|4178.31|4177.83|4177.83|0
1631108460000|2021-09-08 13:41:00|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|0
1631108470000|2021-09-08 13:41:10|4177.83|4177.83|4177.51|4177.51|4177.83|4177.83|4177.51|4177.51|0
1631108480000|2021-09-08 13:41:20|4177.36|4177.36|4177.36|4177.36|4177.36|4177.36|4177.36|4177.36|0
1631108490000|2021-09-08 13:41:30|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|0
1631108520000|2021-09-08 13:42:00|4177.48|4177.48|4177.48|4177.48|4177.48|4177.48|4177.48|4177.48|0
1631108530000|2021-09-08 13:42:10|4177.17|4177.17|4177.01|4177.01|4177.17|4177.17|4177.01|4177.01|0
1631108540000|2021-09-08 13:42:20|4176.85|4176.85|4177.01|4177.01|4177.01|4177.01|4176.85|4176.85|0
1631108550000|2021-09-08 13:42:30|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|0
1631108560000|2021-09-08 13:42:40|4177.08|4177.08|4177.55|4177.55|4177.55|4177.55|4177.08|4177.08|0
1631108570000|2021-09-08 13:42:50|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|0
1631108580000|2021-09-08 13:43:00|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4177.87|4177.87|0
1631108600000|2021-09-08 13:43:20|4178.03|4178.03|4178.19|4178.19|4178.19|4178.19|4178.03|4178.03|0
1631108610000|2021-09-08 13:43:30|4178.87|4178.87|4178.87|4178.87|4178.87|4178.87|4178.87|4178.87|0
1631108620000|2021-09-08 13:43:40|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|0
1631108630000|2021-09-08 13:43:50|4178.55|4178.55|4177.75|4177.75|4178.55|4178.55|4177.75|4177.75|0
1631108640000|2021-09-08 13:44:00|4178.22|4178.22|4177.75|4177.75|4178.22|4178.22|4177.75|4177.75|0
1631108650000|2021-09-08 13:44:10|4177.54|4177.54|4177.06|4177.06|4177.54|4177.54|4176.74|4176.74|0
1631108670000|2021-09-08 13:44:30|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|0
1631108680000|2021-09-08 13:44:40|4176.66|4176.66|4176.54|4176.54|4176.66|4176.66|4176.54|4176.54|0
1631108700000|2021-09-08 13:45:00|4176.07|4176.07|4176.81|4176.81|4176.86|4176.86|4176.07|4176.07|0
1631108710000|2021-09-08 13:45:10|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|0
1631108720000|2021-09-08 13:45:20|4176.81|4176.81|4176.81|4176.81|4176.81|4176.81|4176.81|4176.81|0
1631108730000|2021-09-08 13:45:30|4176.97|4176.97|4176.97|4176.97|4176.97|4176.97|4176.97|4176.97|0
1631108740000|2021-09-08 13:45:40|4176.65|4176.65|4176.65|4176.65|4176.65|4176.65|4176.65|4176.65|0
1631108750000|2021-09-08 13:45:50|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|0
1631108760000|2021-09-08 13:46:00|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|0
1631108770000|2021-09-08 13:46:10|4176.38|4176.38|4176.06|4176.06|4176.38|4176.38|4175.9|4175.9|0
1631108800000|2021-09-08 13:46:40|4175.32|4175.32|4175.21|4175.21|4175.32|4175.32|4175.21|4175.21|0
1631108810000|2021-09-08 13:46:50|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|0
1631108820000|2021-09-08 13:47:00|4175.52|4175.52|4176.64|4176.64|4176.64|4176.64|4175.52|4175.52|0
1631108830000|2021-09-08 13:47:10|4176.48|4176.48|4177.28|4177.28|4177.4|4177.4|4176.48|4176.48|0
1631108840000|2021-09-08 13:47:20|4177.12|4177.12|4177.12|4177.12|4177.12|4177.12|4177.12|4177.12|0
1631108860000|2021-09-08 13:47:40|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|0
1631108870000|2021-09-08 13:47:50|4176.48|4176.48|4175.32|4175.32|4176.48|4176.48|4175.32|4175.32|0
1631108880000|2021-09-08 13:48:00|4175.48|4175.48|4175.59|4175.59|4175.59|4175.59|4175.43|4175.43|0
1631108890000|2021-09-08 13:48:10|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|0
1631108910000|2021-09-08 13:48:30|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|0
1631108920000|2021-09-08 13:48:40|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|0
1631108930000|2021-09-08 13:48:50|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|0
1631108940000|2021-09-08 13:49:00|4175.56|4175.56|4174.77|4174.77|4175.56|4175.56|4174.77|4174.77|0
1631108950000|2021-09-08 13:49:10|4174.6|4174.6|4174.77|4174.77|4174.77|4174.77|4174.6|4174.6|0
1631108960000|2021-09-08 13:49:20|4174.45|4174.45|4173.77|4173.77|4174.45|4174.45|4173.77|4173.77|0
1631108970000|2021-09-08 13:49:30|4173.61|4173.61|4172.92|4172.92|4173.61|4173.61|4172.92|4172.92|0
1631108980000|2021-09-08 13:49:40|4172.76|4172.76|4172.14|4172.14|4172.76|4172.76|4171.83|4171.83|0
1631108990000|2021-09-08 13:49:50|4172.3|4172.3|4172.73|4172.73|4172.73|4172.73|4172.3|4172.3|0
1631109000000|2021-09-08 13:50:00|4172.88|4172.88|4174.41|4174.41|4174.41|4174.41|4172.73|4172.73|0
1631109010000|2021-09-08 13:50:10|4175.09|4175.09|4175.31|4175.31|4175.31|4175.31|4175.09|4175.09|0
1631109040000|2021-09-08 13:50:40|4174.99|4174.99|4174.99|4174.99|4174.99|4174.99|4174.99|4174.99|0
1631109060000|2021-09-08 13:51:00|4174.83|4174.83|4173.51|4173.51|4174.83|4174.83|4173.19|4173.19|0
1631109080000|2021-09-08 13:51:20|4173.35|4173.35|4173.24|4173.24|4173.35|4173.35|4173.24|4173.24|0
1631109110000|2021-09-08 13:51:50|4173.08|4173.08|4173.24|4173.24|4173.24|4173.24|4173.08|4173.08|0
1631109120000|2021-09-08 13:52:00|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|0
1631109140000|2021-09-08 13:52:20|4173.56|4173.56|4173.41|4173.41|4173.72|4173.72|4173.41|4173.41|0
1631109160000|2021-09-08 13:52:40|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|0
1631109170000|2021-09-08 13:52:50|4172.56|4172.56|4172.08|4172.08|4172.56|4172.56|4172.08|4172.08|0
1631109200000|2021-09-08 13:53:20|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|0
1631109210000|2021-09-08 13:53:30|4172.4|4172.4|4172.72|4172.72|4172.72|4172.72|4172.4|4172.4|0
1631109240000|2021-09-08 13:54:00|4172.4|4172.4|4171.18|4171.18|4172.4|4172.4|4171.18|4171.18|0
1631109260000|2021-09-08 13:54:20|4171.02|4171.02|4170.86|4170.86|4171.02|4171.02|4170.86|4170.86|0
1631109290000|2021-09-08 13:54:50|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|0
1631109300000|2021-09-08 13:55:00|4171.35|4171.35|4170.34|4170.34|4171.35|4171.35|4170.34|4170.34|0
1631109310000|2021-09-08 13:55:10|4170.02|4170.02|4170.18|4170.18|4170.18|4170.18|4170.02|4170.02|0
1631109330000|2021-09-08 13:55:30|4170.21|4170.21|4170.05|4170.05|4170.21|4170.21|4169.74|4169.74|0
1631109340000|2021-09-08 13:55:40|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|0
1631109350000|2021-09-08 13:55:50|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|0
1631109380000|2021-09-08 13:56:20|4170.18|4170.18|4170.34|4170.34|4170.34|4170.34|4170.18|4170.18|0
1631109390000|2021-09-08 13:56:30|4170.5|4170.5|4170.34|4170.34|4170.5|4170.5|4170.34|4170.34|0
1631109400000|2021-09-08 13:56:40|4170.02|4170.02|4169.74|4169.74|4170.02|4170.02|4169.74|4169.74|0
1631109410000|2021-09-08 13:56:50|4169.43|4169.43|4169.59|4169.59|4169.59|4169.59|4169.43|4169.43|0
1631109420000|2021-09-08 13:57:00|4169.74|4169.74|4168.83|4168.83|4169.74|4169.74|4168.67|4168.67|0
1631109430000|2021-09-08 13:57:10|4168.99|4168.99|4168.83|4168.83|4168.99|4168.99|4168.83|4168.83|0
1631109470000|2021-09-08 13:57:50|4168.99|4168.99|4169.15|4169.15|4169.15|4169.15|4168.99|4168.99|0
1631109480000|2021-09-08 13:58:00|4168.99|4168.99|4167.57|4167.57|4168.99|4168.99|4167.57|4167.57|0
1631109490000|2021-09-08 13:58:10|4168.2|4168.2|4168.36|4168.36|4168.36|4168.36|4168.2|4168.2|0
1631109500000|2021-09-08 13:58:20|4168.41|4168.41|4168.41|4168.41|4168.41|4168.41|4168.41|4168.41|0
1631109510000|2021-09-08 13:58:30|4168.32|4168.32|4168.65|4168.65|4168.65|4168.65|4168.32|4168.32|0
1631109520000|2021-09-08 13:58:40|4168.49|4168.49|4167.97|4167.97|4168.49|4168.49|4167.8|4167.8|0
1631109530000|2021-09-08 13:58:50|4166.86|4166.86|4167.49|4167.49|4167.49|4167.49|4166.86|4166.86|0
1631109550000|2021-09-08 13:59:10|4167.33|4167.33|4167.18|4167.18|4167.33|4167.33|4167.18|4167.18|0
1631109560000|2021-09-08 13:59:20|4167.07|4167.07|4167.02|4167.02|4167.07|4167.07|4167.02|4167.02|0
1631109570000|2021-09-08 13:59:30|4165.68|4165.68|4165.53|4165.53|4165.68|4165.68|4165.53|4165.53|0
1631109580000|2021-09-08 13:59:40|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|0
1631109590000|2021-09-08 13:59:50|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|0
1631109600000|2021-09-08 14:00:00|4165.48|4165.48|4165.32|4165.32|4165.48|4165.48|4165.16|4165.16|0
1631109610000|2021-09-08 14:00:10|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|0
1631109620000|2021-09-08 14:00:20|4165.8|4165.8|4165.8|4165.8|4165.8|4165.8|4165.8|4165.8|0
1631109630000|2021-09-08 14:00:30|4166.27|4166.27|4166.27|4166.27|4166.27|4166.27|4166.27|4166.27|0
1631109640000|2021-09-08 14:00:40|4166.43|4166.43|4166.85|4166.85|4166.85|4166.85|4166.43|4166.43|0
1631109650000|2021-09-08 14:00:50|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|0
1631109660000|2021-09-08 14:01:00|4166.54|4166.54|4166.54|4166.54|4166.7|4166.7|4166.54|4166.54|0
1631109670000|2021-09-08 14:01:10|4166.38|4166.38|4166.41|4166.41|4166.41|4166.41|4166.38|4166.38|0
1631109680000|2021-09-08 14:01:20|4167.1|4167.1|4167.79|4167.79|4167.79|4167.79|4167.1|4167.1|0
1631109690000|2021-09-08 14:01:30|4167.95|4167.95|4168.1|4168.1|4168.1|4168.1|4167.95|4167.95|0
1631109700000|2021-09-08 14:01:40|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|0
1631109710000|2021-09-08 14:01:50|4168.05|4168.05|4167.89|4167.89|4168.21|4168.21|4167.89|4167.89|0
1631109720000|2021-09-08 14:02:00|4168.01|4168.01|4168.38|4168.38|4168.38|4168.38|4168.01|4168.01|0
1631109730000|2021-09-08 14:02:10|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|0
1631109750000|2021-09-08 14:02:30|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|0
1631109770000|2021-09-08 14:02:50|4167.91|4167.91|4167.59|4167.59|4167.91|4167.91|4167.59|4167.59|0
1631109780000|2021-09-08 14:03:00|4167.54|4167.54|4165.9|4165.9|4167.54|4167.54|4165.9|4165.9|0
1631109790000|2021-09-08 14:03:10|4165.74|4165.74|4165.58|4165.58|4165.74|4165.74|4165.58|4165.58|0
1631109800000|2021-09-08 14:03:20|4165.46|4165.46|4165.78|4165.78|4165.78|4165.78|4165.46|4165.46|0
1631109810000|2021-09-08 14:03:30|4165.94|4165.94|4165.94|4165.94|4165.94|4165.94|4165.94|4165.94|0
1631109830000|2021-09-08 14:03:50|4166.09|4166.09|4166.26|4166.26|4166.26|4166.26|4166.09|4166.09|0
1631109840000|2021-09-08 14:04:00|4166.94|4166.94|4168.01|4168.01|4168.01|4168.01|4166.94|4166.94|0
1631109850000|2021-09-08 14:04:10|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|0
1631109860000|2021-09-08 14:04:20|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|0
1631109870000|2021-09-08 14:04:30|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|0
1631109900000|2021-09-08 14:05:00|4166.63|4166.63|4167.79|4167.79|4167.79|4167.79|4166.63|4166.63|0
1631109910000|2021-09-08 14:05:10|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|0
1631109920000|2021-09-08 14:05:20|4167.47|4167.47|4167.47|4167.47|4167.47|4167.47|4167.47|4167.47|0
1631109930000|2021-09-08 14:05:30|4167|4167|4167|4167|4167|4167|4167|4167|0
1631109940000|2021-09-08 14:05:40|4166.83|4166.83|4165.83|4165.83|4166.83|4166.83|4165.83|4165.83|0
1631109960000|2021-09-08 14:06:00|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|4165.51|4165.51|0
1631109970000|2021-09-08 14:06:10|4165.51|4165.51|4164.83|4164.83|4165.51|4165.51|4164.83|4164.83|0
1631109980000|2021-09-08 14:06:20|4164.2|4164.2|4164.05|4164.05|4164.2|4164.2|4164.05|4164.05|0
1631109990000|2021-09-08 14:06:30|4164.21|4164.21|4164.37|4164.37|4164.37|4164.37|4164.21|4164.21|0
1631110000000|2021-09-08 14:06:40|4165.05|4165.05|4165.05|4165.05|4165.05|4165.05|4165.05|4165.05|0
1631110010000|2021-09-08 14:06:50|4165.73|4165.73|4167.16|4167.16|4167.16|4167.16|4165.73|4165.73|0
1631110020000|2021-09-08 14:07:00|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|0
1631110040000|2021-09-08 14:07:20|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|0
1631110080000|2021-09-08 14:08:00|4166.68|4166.68|4166.53|4166.53|4166.68|4166.68|4166.53|4166.53|0
1631110090000|2021-09-08 14:08:10|4166.05|4166.05|4166.05|4166.05|4166.05|4166.05|4166.05|4166.05|0
1631110100000|2021-09-08 14:08:20|4166.22|4166.22|4166.37|4166.37|4166.37|4166.37|4166.22|4166.22|0
1631110110000|2021-09-08 14:08:30|4166.69|4166.69|4166.53|4166.53|4166.69|4166.69|4166.53|4166.53|0
1631110120000|2021-09-08 14:08:40|4166.85|4166.85|4166.85|4166.85|4166.85|4166.85|4166.85|4166.85|0
1631110130000|2021-09-08 14:08:50|4166.8|4166.8|4166.8|4166.8|4166.8|4166.8|4166.8|4166.8|0
1631110140000|2021-09-08 14:09:00|4166.95|4166.95|4166.95|4166.95|4166.95|4166.95|4166.95|4166.95|0
1631110150000|2021-09-08 14:09:10|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|0
1631110170000|2021-09-08 14:09:30|4167.38|4167.38|4167.54|4167.54|4167.54|4167.54|4167.38|4167.38|0
1631110180000|2021-09-08 14:09:40|4167.38|4167.38|4167.38|4167.38|4167.38|4167.38|4167.38|4167.38|0
1631110190000|2021-09-08 14:09:50|4167.23|4167.23|4167.07|4167.07|4167.23|4167.23|4167.07|4167.07|0
1631110200000|2021-09-08 14:10:00|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|0
1631110210000|2021-09-08 14:10:10|4166.72|4166.72|4165.67|4165.67|4166.72|4166.72|4165.67|4165.67|0
1631110220000|2021-09-08 14:10:20|4165.51|4165.51|4165.56|4165.56|4165.56|4165.56|4165.35|4165.35|0
1631110230000|2021-09-08 14:10:30|4165.53|4165.53|4165.53|4165.53|4165.53|4165.53|4165.53|4165.53|0
1631110260000|2021-09-08 14:11:00|4164.69|4164.69|4165.13|4165.13|4165.13|4165.13|4164.69|4164.69|0
1631110280000|2021-09-08 14:11:20|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|0
1631110310000|2021-09-08 14:11:50|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|0
1631110320000|2021-09-08 14:12:00|4164.19|4164.19|4162.93|4162.93|4164.19|4164.19|4162.93|4162.93|0
1631110330000|2021-09-08 14:12:10|4162.71|4162.71|4162.71|4162.71|4162.71|4162.71|4162.71|4162.71|0
1631110350000|2021-09-08 14:12:30|4162.86|4162.86|4162.86|4162.86|4162.86|4162.86|4162.86|4162.86|0
1631110370000|2021-09-08 14:12:50|4163.18|4163.18|4163.66|4163.66|4163.66|4163.66|4163.18|4163.18|0
1631110380000|2021-09-08 14:13:00|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|0
1631110390000|2021-09-08 14:13:10|4163.56|4163.56|4163.56|4163.56|4163.56|4163.56|4163.56|4163.56|0
1631110400000|2021-09-08 14:13:20|4163.72|4163.72|4163.71|4163.71|4163.87|4163.87|4163.71|4163.71|0
1631110410000|2021-09-08 14:13:30|4163.55|4163.55|4163.55|4163.55|4163.55|4163.55|4163.55|4163.55|0
1631110420000|2021-09-08 14:13:40|4163.71|4163.71|4164.03|4164.03|4164.03|4164.03|4163.71|4163.71|0
1631110440000|2021-09-08 14:14:00|4163.34|4163.34|4163.49|4163.49|4163.49|4163.49|4163.34|4163.34|0
1631110460000|2021-09-08 14:14:20|4162.8|4162.8|4162.8|4162.8|4162.8|4162.8|4162.8|4162.8|0
1631110470000|2021-09-08 14:14:30|4162.65|4162.65|4162.8|4162.8|4162.8|4162.8|4162.65|4162.65|0
1631110490000|2021-09-08 14:14:50|4162.96|4162.96|4162.96|4162.96|4162.96|4162.96|4162.96|4162.96|0
1631110500000|2021-09-08 14:15:00|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|0
1631110510000|2021-09-08 14:15:10|4162.35|4162.35|4161.49|4161.49|4162.51|4162.51|4161.34|4161.34|0
1631110530000|2021-09-08 14:15:30|4161.81|4161.81|4161.81|4161.81|4161.81|4161.81|4161.81|4161.81|0
1631110560000|2021-09-08 14:16:00|4161.98|4161.98|4162.13|4162.13|4162.13|4162.13|4161.98|4161.98|0
1631110570000|2021-09-08 14:16:10|4162.45|4162.45|4161.77|4161.77|4162.45|4162.45|4161.77|4161.77|0
1631110580000|2021-09-08 14:16:20|4161.65|4161.65|4162.28|4162.28|4162.28|4162.28|4161.65|4161.65|0
1631110600000|2021-09-08 14:16:40|4162.76|4162.76|4162.6|4162.6|4162.76|4162.76|4162.6|4162.6|0
1631110610000|2021-09-08 14:16:50|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|0
1631110620000|2021-09-08 14:17:00|4162.97|4162.97|4162.65|4162.65|4162.97|4162.97|4162.65|4162.65|0
1631110650000|2021-09-08 14:17:30|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|0
1631110660000|2021-09-08 14:17:40|4162.82|4162.82|4163.61|4163.61|4163.61|4163.61|4162.82|4162.82|0
1631110670000|2021-09-08 14:17:50|4163.77|4163.77|4163.93|4163.93|4163.96|4163.96|4163.77|4163.77|0
1631110680000|2021-09-08 14:18:00|4164.24|4164.24|4165.09|4165.09|4165.09|4165.09|4164.24|4164.24|0
1631110690000|2021-09-08 14:18:10|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|0
1631110700000|2021-09-08 14:18:20|4164.73|4164.73|4165.36|4165.36|4165.36|4165.36|4164.73|4164.73|0
1631110710000|2021-09-08 14:18:30|4164.88|4164.88|4164.88|4164.88|4164.88|4164.88|4164.88|4164.88|0
1631110720000|2021-09-08 14:18:40|4164.91|4164.91|4164.91|4164.91|4164.91|4164.91|4164.91|4164.91|0
1631110760000|2021-09-08 14:19:20|4165.03|4165.03|4165.03|4165.03|4165.03|4165.03|4165.03|4165.03|0
1631110770000|2021-09-08 14:19:30|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|0
1631110780000|2021-09-08 14:19:40|4165.66|4165.66|4165.66|4165.66|4165.66|4165.66|4165.66|4165.66|0
1631110790000|2021-09-08 14:19:50|4165.51|4165.51|4165.36|4165.36|4165.51|4165.51|4165.36|4165.36|0
1631110800000|2021-09-08 14:20:00|4165.2|4165.2|4165.04|4165.04|4165.2|4165.2|4165.04|4165.04|0
1631110810000|2021-09-08 14:20:10|4164.88|4164.88|4164.72|4164.72|4164.88|4164.88|4164.72|4164.72|0
1631110820000|2021-09-08 14:20:20|4164.88|4164.88|4165.04|4165.04|4165.04|4165.04|4164.88|4164.88|0
1631110830000|2021-09-08 14:20:30|4165.73|4165.73|4165.73|4165.73|4165.73|4165.73|4165.73|4165.73|0
1631110840000|2021-09-08 14:20:40|4165.57|4165.57|4165.57|4165.57|4165.57|4165.57|4165.57|4165.57|0
1631110910000|2021-09-08 14:21:50|4165.41|4165.41|4165.41|4165.41|4165.41|4165.41|4165.41|4165.41|0
1631110930000|2021-09-08 14:22:10|4165.09|4165.09|4164.61|4164.61|4165.09|4165.09|4164.41|4164.41|0
1631110970000|2021-09-08 14:22:50|4165.29|4165.29|4165.77|4165.77|4165.77|4165.77|4165.29|4165.29|0
1631110980000|2021-09-08 14:23:00|4166.46|4166.46|4166.93|4166.93|4166.93|4166.93|4166.46|4166.46|0
1631110990000|2021-09-08 14:23:10|4167.09|4167.09|4166.77|4166.77|4167.09|4167.09|4166.77|4166.77|0
1631111010000|2021-09-08 14:23:30|4166.61|4166.61|4166.46|4166.46|4166.61|4166.61|4166.46|4166.46|0
1631111030000|2021-09-08 14:23:50|4165.98|4165.98|4166.77|4166.77|4166.77|4166.77|4165.98|4165.98|0
1631111080000|2021-09-08 14:24:40|4167.09|4167.09|4167.57|4167.57|4167.57|4167.57|4167.09|4167.09|0
1631111100000|2021-09-08 14:25:00|4166.88|4166.88|4166.88|4166.88|4166.88|4166.88|4166.88|4166.88|0
1631111110000|2021-09-08 14:25:10|4166.93|4166.93|4166.46|4166.46|4166.93|4166.93|4166.46|4166.46|0
1631111120000|2021-09-08 14:25:20|4166.78|4166.78|4167.46|4167.46|4167.46|4167.46|4166.78|4166.78|0
1631111130000|2021-09-08 14:25:30|4167.51|4167.51|4167.51|4167.51|4167.51|4167.51|4167.51|4167.51|0
1631111150000|2021-09-08 14:25:50|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|0
1631111160000|2021-09-08 14:26:00|4166.89|4166.89|4167.73|4167.73|4167.73|4167.73|4166.89|4166.89|0
1631111190000|2021-09-08 14:26:30|4167.63|4167.63|4167.84|4167.84|4167.84|4167.84|4167.63|4167.63|0
1631111210000|2021-09-08 14:26:50|4167.78|4167.78|4167.78|4167.78|4167.78|4167.78|4167.78|4167.78|0
1631111220000|2021-09-08 14:27:00|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|0
1631111230000|2021-09-08 14:27:10|4167.46|4167.46|4167.3|4167.3|4167.46|4167.46|4167.3|4167.3|0
1631111240000|2021-09-08 14:27:20|4167.15|4167.15|4167.15|4167.15|4167.15|4167.15|4167.15|4167.15|0
1631111270000|2021-09-08 14:27:50|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|0
1631111280000|2021-09-08 14:28:00|4167.15|4167.15|4166.82|4166.82|4167.15|4167.15|4166.82|4166.82|0
1631111290000|2021-09-08 14:28:10|4166.98|4166.98|4166.94|4166.94|4166.98|4166.98|4166.82|4166.82|0
1631111310000|2021-09-08 14:28:30|4167.1|4167.1|4166.94|4166.94|4167.1|4167.1|4166.94|4166.94|0
1631111320000|2021-09-08 14:28:40|4166.62|4166.62|4166.47|4166.47|4166.62|4166.62|4166.47|4166.47|0
1631111330000|2021-09-08 14:28:50|4166.62|4166.62|4165.94|4165.94|4166.62|4166.62|4165.94|4165.94|0
1631111340000|2021-09-08 14:29:00|4165.62|4165.62|4165.15|4165.15|4165.62|4165.62|4165.15|4165.15|0
1631111350000|2021-09-08 14:29:10|4165.31|4165.31|4165.1|4165.1|4165.31|4165.31|4165.1|4165.1|0
1631111380000|2021-09-08 14:29:40|4164.78|4164.78|4164.63|4164.63|4164.78|4164.78|4164.63|4164.63|0
1631111390000|2021-09-08 14:29:50|4164.68|4164.68|4164.52|4164.52|4164.68|4164.68|4164.52|4164.52|0
1631111400000|2021-09-08 14:30:00|4164.63|4164.63|4163.65|4163.65|4164.63|4164.63|4163.65|4163.65|0
1631111410000|2021-09-08 14:30:10|4163.53|4163.53|4163.51|4163.51|4163.53|4163.53|4163.51|4163.51|0
1631111420000|2021-09-08 14:30:20|4163.04|4163.04|4163.04|4163.04|4163.04|4163.04|4163.04|4163.04|0
1631111430000|2021-09-08 14:30:30|4162.88|4162.88|4162.72|4162.72|4162.88|4162.88|4162.56|4162.56|0
1631111440000|2021-09-08 14:30:40|4162.88|4162.88|4162.72|4162.72|4163.04|4163.04|4162.72|4162.72|0
1631111450000|2021-09-08 14:30:50|4162.66|4162.66|4162.71|4162.71|4162.71|4162.71|4162.66|4162.66|0
1631111460000|2021-09-08 14:31:00|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|0
1631111470000|2021-09-08 14:31:10|4163.08|4163.08|4163.4|4163.4|4163.4|4163.4|4163.08|4163.08|0
1631111480000|2021-09-08 14:31:20|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|0
1631111510000|2021-09-08 14:31:50|4163.19|4163.19|4163.5|4163.5|4163.5|4163.5|4163.19|4163.19|0
1631111520000|2021-09-08 14:32:00|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|0
1631111530000|2021-09-08 14:32:10|4163.08|4163.08|4162.86|4162.86|4163.08|4163.08|4162.86|4162.86|0
1631111540000|2021-09-08 14:32:20|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|0
1631111550000|2021-09-08 14:32:30|4162.22|4162.22|4161.25|4161.25|4162.22|4162.22|4161.22|4161.22|0
1631111560000|2021-09-08 14:32:40|4161.34|4161.34|4161.33|4161.33|4161.34|4161.34|4161.28|4161.28|0
1631111580000|2021-09-08 14:33:00|4161.36|4161.36|4161.2|4161.2|4161.36|4161.36|4161.2|4161.2|0
1631111600000|2021-09-08 14:33:20|4161.05|4161.05|4161.05|4161.05|4161.05|4161.05|4161.05|4161.05|0
1631111620000|2021-09-08 14:33:40|4160.89|4160.89|4159.73|4159.73|4160.89|4160.89|4159.73|4159.73|0
1631111630000|2021-09-08 14:33:50|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|0
1631111650000|2021-09-08 14:34:10|4159.54|4159.54|4159.54|4159.54|4159.54|4159.54|4159.54|4159.54|0
1631111660000|2021-09-08 14:34:20|4159.38|4159.38|4159.38|4159.38|4159.38|4159.38|4159.38|4159.38|0
1631111670000|2021-09-08 14:34:30|4159.32|4159.32|4159.38|4159.38|4159.38|4159.38|4159.32|4159.32|0
1631111680000|2021-09-08 14:34:40|4159.75|4159.75|4160.17|4160.17|4160.17|4160.17|4159.75|4159.75|0
1631111690000|2021-09-08 14:34:50|4159.64|4159.64|4159.64|4159.64|4159.64|4159.64|4159.64|4159.64|0
1631111700000|2021-09-08 14:35:00|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|0
1631111710000|2021-09-08 14:35:10|4159.49|4159.49|4159.87|4159.87|4159.87|4159.87|4159.49|4159.49|0
1631111730000|2021-09-08 14:35:30|4159.55|4159.55|4159.55|4159.55|4159.55|4159.55|4159.55|4159.55|0
1631111750000|2021-09-08 14:35:50|4159.5|4159.5|4158.86|4158.86|4159.5|4159.5|4158.86|4158.86|0
1631111760000|2021-09-08 14:36:00|4158.69|4158.69|4158.54|4158.54|4158.69|4158.69|4158.54|4158.54|0
1631111770000|2021-09-08 14:36:10|4158.32|4158.32|4158.32|4158.32|4158.32|4158.32|4158.32|4158.32|0
1631111780000|2021-09-08 14:36:20|4157.64|4157.64|4157.64|4157.64|4157.64|4157.64|4157.64|4157.64|0
1631111800000|2021-09-08 14:36:40|4157.49|4157.49|4157.49|4157.49|4157.49|4157.49|4157.49|4157.49|0
1631111810000|2021-09-08 14:36:50|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|0
1631111820000|2021-09-08 14:37:00|4157.65|4157.65|4157.49|4157.49|4157.65|4157.65|4157.49|4157.49|0
1631111830000|2021-09-08 14:37:10|4157.33|4157.33|4156.19|4156.19|4157.33|4157.33|4156.19|4156.19|0
1631111840000|2021-09-08 14:37:20|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|0
1631111850000|2021-09-08 14:37:30|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.51|4155.51|0
1631111860000|2021-09-08 14:37:40|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|0
1631111870000|2021-09-08 14:37:50|4156.03|4156.03|4156.03|4156.03|4156.03|4156.03|4156.03|4156.03|0
1631111880000|2021-09-08 14:38:00|4156.19|4156.19|4156.19|4156.19|4156.19|4156.19|4156.19|4156.19|0
1631111890000|2021-09-08 14:38:10|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|0
1631111900000|2021-09-08 14:38:20|4156.67|4156.67|4156.51|4156.51|4156.67|4156.67|4156.51|4156.51|0
1631111910000|2021-09-08 14:38:30|4156.67|4156.67|4156.98|4156.98|4156.98|4156.98|4156.67|4156.67|0
1631111920000|2021-09-08 14:38:40|4157.14|4157.14|4157.14|4157.14|4157.14|4157.14|4157.14|4157.14|0
1631111940000|2021-09-08 14:39:00|4157.17|4157.17|4157.01|4157.01|4157.17|4157.17|4157.01|4157.01|0
1631111950000|2021-09-08 14:39:10|4157.33|4157.33|4157.33|4157.33|4157.33|4157.33|4157.33|4157.33|0
1631111960000|2021-09-08 14:39:20|4157.17|4157.17|4157.17|4157.17|4157.17|4157.17|4157.17|4157.17|0
1631111970000|2021-09-08 14:39:30|4157.33|4157.33|4158.01|4158.01|4158.01|4158.01|4157.33|4157.33|0
1631112000000|2021-09-08 14:40:00|4157.7|4157.7|4156.26|4156.26|4157.7|4157.7|4156.26|4156.26|0
1631112010000|2021-09-08 14:40:10|4155.99|4155.99|4155.31|4155.31|4155.99|4155.99|4155.31|4155.31|0
1631112030000|2021-09-08 14:40:30|4155.47|4155.47|4155.47|4155.47|4155.47|4155.47|4155.47|4155.47|0
1631112040000|2021-09-08 14:40:40|4155.31|4155.31|4155.15|4155.15|4155.31|4155.31|4155.15|4155.15|0
1631112050000|2021-09-08 14:40:50|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|0
1631112060000|2021-09-08 14:41:00|4155.22|4155.22|4155.54|4155.54|4155.54|4155.54|4155.22|4155.22|0
1631112070000|2021-09-08 14:41:10|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|0
1631112080000|2021-09-08 14:41:20|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|0
1631112090000|2021-09-08 14:41:30|4155.38|4155.38|4155.38|4155.38|4155.38|4155.38|4155.38|4155.38|0
1631112100000|2021-09-08 14:41:40|4155.22|4155.22|4155.06|4155.06|4155.22|4155.22|4155.06|4155.06|0
1631112120000|2021-09-08 14:42:00|4155.22|4155.22|4155.36|4155.36|4155.39|4155.39|4155.22|4155.22|0
1631112130000|2021-09-08 14:42:10|4155.25|4155.25|4153.66|4153.66|4155.25|4155.25|4153.66|4153.66|0
1631112160000|2021-09-08 14:42:40|4153.82|4153.82|4153.82|4153.82|4153.82|4153.82|4153.82|4153.82|0
1631112170000|2021-09-08 14:42:50|4153.66|4153.66|4153.19|4153.19|4153.66|4153.66|4153.19|4153.19|0
1631112180000|2021-09-08 14:43:00|4153.24|4153.24|4153.24|4153.24|4153.24|4153.24|4153.24|4153.24|0
1631112200000|2021-09-08 14:43:20|4153.35|4153.35|4153.4|4153.4|4153.4|4153.4|4153.35|4153.35|0
1631112230000|2021-09-08 14:43:50|4153.08|4153.08|4153.08|4153.08|4153.08|4153.08|4153.08|4153.08|0
1631112250000|2021-09-08 14:44:10|4152.93|4152.93|4152.82|4152.82|4152.93|4152.93|4152.82|4152.82|0
1631112260000|2021-09-08 14:44:20|4153.5|4153.5|4153.5|4153.5|4153.5|4153.5|4153.5|4153.5|0
1631112270000|2021-09-08 14:44:30|4153.35|4153.35|4152.5|4152.5|4153.35|4153.35|4152.5|4152.5|0
1631112280000|2021-09-08 14:44:40|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|0
1631112300000|2021-09-08 14:45:00|4152.06|4152.06|4151.91|4151.91|4152.06|4152.06|4151.91|4151.91|0
1631112310000|2021-09-08 14:45:10|4151.79|4151.79|4151.79|4151.79|4151.79|4151.79|4151.79|4151.79|0
1631112320000|2021-09-08 14:45:20|4151.91|4151.91|4151.63|4151.63|4151.91|4151.91|4151.63|4151.63|0
1631112330000|2021-09-08 14:45:30|4151.79|4151.79|4151.63|4151.63|4151.79|4151.79|4151.63|4151.63|0
1631112340000|2021-09-08 14:45:40|4151.33|4151.33|4151.8|4151.8|4151.8|4151.8|4151.33|4151.33|0
1631112350000|2021-09-08 14:45:50|4152.12|4152.12|4152.28|4152.28|4152.28|4152.28|4152.12|4152.12|0
1631112360000|2021-09-08 14:46:00|4152.96|4152.96|4153.44|4153.44|4153.44|4153.44|4152.96|4152.96|0
1631112370000|2021-09-08 14:46:10|4153.75|4153.75|4153.75|4153.75|4153.75|4153.75|4153.75|4153.75|0
1631112380000|2021-09-08 14:46:20|4153.91|4153.91|4153.91|4153.91|4153.91|4153.91|4153.91|4153.91|0
1631112390000|2021-09-08 14:46:30|4153.75|4153.75|4154.48|4154.48|4154.48|4154.48|4153.75|4153.75|0
1631112400000|2021-09-08 14:46:40|4154.32|4154.32|4154.8|4154.8|4154.8|4154.8|4154.32|4154.32|0
1631112410000|2021-09-08 14:46:50|4154.95|4154.95|4154|4154|4155.27|4155.27|4154|4154|0
1631112420000|2021-09-08 14:47:00|4153.69|4153.69|4153.69|4153.69|4153.69|4153.69|4153.69|4153.69|0
1631112430000|2021-09-08 14:47:10|4153.53|4153.53|4153.84|4153.84|4153.84|4153.84|4153.53|4153.53|0
1631112440000|2021-09-08 14:47:20|4154|4154|4154.16|4154.16|4154.16|4154.16|4154|4154|0
1631112450000|2021-09-08 14:47:30|4154.33|4154.33|4154.33|4154.33|4154.33|4154.33|4154.33|4154.33|0
1631112460000|2021-09-08 14:47:40|4154.49|4154.49|4154.92|4154.92|4154.92|4154.92|4154.49|4154.49|0
1631112470000|2021-09-08 14:47:50|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|0
1631112480000|2021-09-08 14:48:00|4154.92|4154.92|4154.92|4154.92|4154.92|4154.92|4154.92|4154.92|0
1631112490000|2021-09-08 14:48:10|4155.27|4155.27|4155.95|4155.95|4156.1|4156.1|4155.27|4155.27|0
1631112500000|2021-09-08 14:48:20|4156.26|4156.26|4155.95|4155.95|4156.26|4156.26|4155.95|4155.95|0
1631112510000|2021-09-08 14:48:30|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|0
1631112530000|2021-09-08 14:48:50|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|0
1631112540000|2021-09-08 14:49:00|4156.45|4156.45|4156.45|4156.45|4156.45|4156.45|4156.45|4156.45|0
1631112550000|2021-09-08 14:49:10|4157.25|4157.25|4157.4|4157.4|4157.4|4157.4|4157.25|4157.25|0
1631112560000|2021-09-08 14:49:20|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|0
1631112580000|2021-09-08 14:49:40|4158.15|4158.15|4158.46|4158.46|4158.46|4158.46|4158.15|4158.15|0
1631112590000|2021-09-08 14:49:50|4158.3|4158.3|4158.46|4158.46|4158.46|4158.46|4158.3|4158.3|0
1631112600000|2021-09-08 14:50:00|4158.3|4158.3|4157.46|4157.46|4158.3|4158.3|4157.46|4157.46|0
1631112610000|2021-09-08 14:50:10|4157.31|4157.31|4157.22|4157.22|4157.31|4157.31|4157.22|4157.22|0
1631112630000|2021-09-08 14:50:30|4156.91|4156.91|4156.75|4156.75|4156.91|4156.91|4156.75|4156.75|0
1631112640000|2021-09-08 14:50:40|4156.59|4156.59|4156.43|4156.43|4156.59|4156.59|4156.43|4156.43|0
1631112660000|2021-09-08 14:51:00|4156.59|4156.59|4156.59|4156.59|4156.59|4156.59|4156.59|4156.59|0
1631112670000|2021-09-08 14:51:10|4156.43|4156.43|4156.43|4156.43|4156.43|4156.43|4156.43|4156.43|0
1631112680000|2021-09-08 14:51:20|4156.27|4156.27|4155.96|4155.96|4156.27|4156.27|4155.96|4155.96|0
1631112690000|2021-09-08 14:51:30|4156.12|4156.12|4154.85|4154.85|4156.12|4156.12|4154.85|4154.85|0
1631112710000|2021-09-08 14:51:50|4154.21|4154.21|4154.21|4154.21|4154.53|4154.53|4154.21|4154.21|0
1631112720000|2021-09-08 14:52:00|4154.18|4154.18|4154.05|4154.05|4154.18|4154.18|4153.83|4153.83|0
1631112730000|2021-09-08 14:52:10|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|0
1631112740000|2021-09-08 14:52:20|4153.62|4153.62|4153.62|4153.62|4153.62|4153.62|4153.62|4153.62|0
1631112750000|2021-09-08 14:52:30|4153.59|4153.59|4153.59|4153.59|4153.59|4153.59|4153.59|4153.59|0
1631112760000|2021-09-08 14:52:40|4153.75|4153.75|4153.75|4153.75|4153.75|4153.75|4153.75|4153.75|0
1631112770000|2021-09-08 14:52:50|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|0
1631112810000|2021-09-08 14:53:30|4153.47|4153.47|4153.47|4153.47|4153.47|4153.47|4153.47|4153.47|0
1631112840000|2021-09-08 14:54:00|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|0
1631112850000|2021-09-08 14:54:10|4153.16|4153.16|4153.16|4153.16|4153.16|4153.16|4153.16|4153.16|0
1631112860000|2021-09-08 14:54:20|4152.85|4152.85|4152.91|4152.91|4152.91|4152.91|4152.85|4152.85|0
1631112890000|2021-09-08 14:54:50|4152.74|4152.74|4152.74|4152.74|4152.74|4152.74|4152.74|4152.74|0
1631112900000|2021-09-08 14:55:00|4152.42|4152.42|4152.28|4152.28|4152.42|4152.42|4152.28|4152.28|0
1631112910000|2021-09-08 14:55:10|4152.22|4152.22|4151.9|4151.9|4152.22|4152.22|4151.9|4151.9|0
1631112940000|2021-09-08 14:55:40|4151.78|4151.78|4151.84|4151.84|4151.84|4151.84|4151.78|4151.78|0
1631112950000|2021-09-08 14:55:50|4151.52|4151.52|4151.68|4151.68|4151.68|4151.68|4151.52|4151.52|0
1631112980000|2021-09-08 14:56:20|4151.84|4151.84|4151.84|4151.84|4151.84|4151.84|4151.84|4151.84|0
1631113000000|2021-09-08 14:56:40|4152|4152|4151.52|4151.52|4152|4152|4151.52|4151.52|0
1631113020000|2021-09-08 14:57:00|4151.68|4151.68|4151.68|4151.68|4151.68|4151.68|4151.68|4151.68|0
1631113040000|2021-09-08 14:57:20|4151.52|4151.52|4151.52|4151.52|4151.52|4151.52|4151.52|4151.52|0
1631113060000|2021-09-08 14:57:40|4151.84|4151.84|4152.68|4152.68|4152.84|4152.84|4151.84|4151.84|0
1631113070000|2021-09-08 14:57:50|4152.84|4152.84|4153|4153|4153|4153|4152.84|4152.84|0
1631113080000|2021-09-08 14:58:00|4152.73|4152.73|4152.42|4152.42|4152.73|4152.73|4152.42|4152.42|0
1631113090000|2021-09-08 14:58:10|4152.36|4152.36|4152.34|4152.34|4152.36|4152.36|4152.05|4152.05|0
1631113100000|2021-09-08 14:58:20|4152.18|4152.18|4152.18|4152.18|4152.18|4152.18|4152.18|4152.18|0
1631113120000|2021-09-08 14:58:40|4152.02|4152.02|4152.18|4152.18|4152.34|4152.34|4152.02|4152.02|0
1631113140000|2021-09-08 14:59:00|4151.87|4151.87|4151.02|4151.02|4151.87|4151.87|4151.02|4151.02|0
1631113150000|2021-09-08 14:59:10|4150.92|4150.92|4150.76|4150.76|4150.92|4150.92|4150.76|4150.76|0
1631113160000|2021-09-08 14:59:20|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|4150.28|4150.28|0
1631113170000|2021-09-08 14:59:30|4150.75|4150.75|4151.07|4151.07|4151.07|4151.07|4150.75|4150.75|0
1631113190000|2021-09-08 14:59:50|4151.75|4151.75|4151.75|4151.75|4151.75|4151.75|4151.75|4151.75|0
1631113200000|2021-09-08 15:00:00|4151.91|4151.91|4150.75|4150.75|4151.91|4151.91|4150.75|4150.75|0
1631113210000|2021-09-08 15:00:10|4150.7|4150.7|4150.86|4150.86|4150.86|4150.86|4150.7|4150.7|0
1631113220000|2021-09-08 15:00:20|4151.01|4151.01|4152.54|4152.54|4152.54|4152.54|4151.01|4151.01|0
1631113250000|2021-09-08 15:00:50|4152.65|4152.65|4152.96|4152.96|4152.96|4152.96|4152.65|4152.65|0
1631113260000|2021-09-08 15:01:00|4153.28|4153.28|4154.43|4154.43|4154.43|4154.43|4153.28|4153.28|0
1631113270000|2021-09-08 15:01:10|4154.27|4154.27|4154.11|4154.11|4154.27|4154.27|4154.11|4154.11|0
1631113280000|2021-09-08 15:01:20|4154.26|4154.26|4154.11|4154.11|4154.26|4154.26|4154.11|4154.11|0
1631113300000|2021-09-08 15:01:40|4153.95|4153.95|4153.95|4153.95|4153.95|4153.95|4153.95|4153.95|0
1631113310000|2021-09-08 15:01:50|4153.8|4153.8|4154.27|4154.27|4154.27|4154.27|4153.8|4153.8|0
1631113320000|2021-09-08 15:02:00|4154.12|4154.12|4154.12|4154.12|4154.12|4154.12|4154.12|4154.12|0
1631113330000|2021-09-08 15:02:10|4153.43|4153.43|4153.43|4153.43|4153.43|4153.43|4153.43|4153.43|0
1631113340000|2021-09-08 15:02:20|4153.91|4153.91|4153.91|4153.91|4154.07|4154.07|4153.75|4153.75|0
1631113350000|2021-09-08 15:02:30|4153.59|4153.59|4153.48|4153.48|4153.59|4153.59|4153.48|4153.48|0
1631113380000|2021-09-08 15:03:00|4153.65|4153.65|4153.49|4153.49|4153.65|4153.65|4153.49|4153.49|0
1631113390000|2021-09-08 15:03:10|4153.81|4153.81|4153.81|4153.81|4153.81|4153.81|4153.81|4153.81|0
1631113410000|2021-09-08 15:03:30|4153.65|4153.65|4153.65|4153.65|4153.65|4153.65|4153.65|4153.65|0
1631113440000|2021-09-08 15:04:00|4153.49|4153.49|4152.85|4152.85|4153.49|4153.49|4152.85|4152.85|0
1631113450000|2021-09-08 15:04:10|4152.69|4152.69|4152.57|4152.57|4152.85|4152.85|4152.57|4152.57|0
1631113470000|2021-09-08 15:04:30|4152.25|4152.25|4152.89|4152.89|4152.89|4152.89|4152.25|4152.25|0
1631113510000|2021-09-08 15:05:10|4153.05|4153.05|4153.89|4153.89|4153.89|4153.89|4153.05|4153.05|0
1631113520000|2021-09-08 15:05:20|4153.57|4153.57|4153.57|4153.57|4153.57|4153.57|4153.57|4153.57|0
1631113540000|2021-09-08 15:05:40|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|0
1631113560000|2021-09-08 15:06:00|4152.78|4152.78|4152.78|4152.78|4152.78|4152.78|4152.78|4152.78|0
1631113590000|2021-09-08 15:06:30|4152.62|4152.62|4152.62|4152.62|4152.62|4152.62|4152.62|4152.62|0
1631113600000|2021-09-08 15:06:40|4152.46|4152.46|4152.25|4152.25|4152.46|4152.46|4152.25|4152.25|0
1631113620000|2021-09-08 15:07:00|4152.41|4152.41|4152.57|4152.57|4152.57|4152.57|4152.41|4152.41|0
1631113630000|2021-09-08 15:07:10|4152.25|4152.25|4151.04|4151.04|4152.25|4152.25|4151.04|4151.04|0
1631113640000|2021-09-08 15:07:20|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|0
1631113650000|2021-09-08 15:07:30|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|0
1631113660000|2021-09-08 15:07:40|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|0
1631113670000|2021-09-08 15:07:50|4150.45|4150.45|4151.14|4151.14|4151.14|4151.14|4150.45|4150.45|0
1631113680000|2021-09-08 15:08:00|4151.46|4151.46|4151.46|4151.46|4151.46|4151.46|4151.46|4151.46|0
1631113690000|2021-09-08 15:08:10|4151.57|4151.57|4151.1|4151.1|4151.57|4151.57|4151.1|4151.1|0
1631113700000|2021-09-08 15:08:20|4151.04|4151.04|4151.01|4151.01|4151.04|4151.04|4150.89|4150.89|0
1631113740000|2021-09-08 15:09:00|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|0
1631113750000|2021-09-08 15:09:10|4151.85|4151.85|4151.85|4151.85|4151.85|4151.85|4151.85|4151.85|0
1631113760000|2021-09-08 15:09:20|4151.69|4151.69|4152|4152|4152|4152|4151.37|4151.37|0
1631113780000|2021-09-08 15:09:40|4152.16|4152.16|4152.16|4152.16|4152.16|4152.16|4152.16|4152.16|0
1631113810000|2021-09-08 15:10:10|4152.32|4152.32|4151.64|4151.64|4152.32|4152.32|4151.64|4151.64|0
1631113820000|2021-09-08 15:10:20|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|0
1631113860000|2021-09-08 15:11:00|4152.32|4152.32|4152.32|4152.32|4152.32|4152.32|4152.32|4152.32|0
1631113880000|2021-09-08 15:11:20|4151.64|4151.64|4151.64|4151.64|4151.64|4151.64|4151.64|4151.64|0
1631113890000|2021-09-08 15:11:30|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|0
1631113910000|2021-09-08 15:11:50|4151.42|4151.42|4151.3|4151.3|4151.42|4151.42|4151.3|4151.3|0
1631113920000|2021-09-08 15:12:00|4151.45|4151.45|4151.45|4151.45|4151.45|4151.45|4151.45|4151.45|0
1631113940000|2021-09-08 15:12:20|4151.34|4151.34|4151.37|4151.37|4151.37|4151.37|4151.34|4151.34|0
1631113950000|2021-09-08 15:12:30|4150.69|4150.69|4150.74|4150.74|4150.74|4150.74|4150.69|4150.69|0
1631113970000|2021-09-08 15:12:50|4150.42|4150.42|4149.74|4149.74|4150.42|4150.42|4149.74|4149.74|0
1631113980000|2021-09-08 15:13:00|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|0
1631113990000|2021-09-08 15:13:10|4150.59|4150.59|4150.59|4150.59|4150.59|4150.59|4150.59|4150.59|0
1631114000000|2021-09-08 15:13:20|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|0
1631114010000|2021-09-08 15:13:30|4151.59|4151.59|4151.59|4151.59|4151.59|4151.59|4151.59|4151.59|0
1631114040000|2021-09-08 15:14:00|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|0
1631114060000|2021-09-08 15:14:20|4151.22|4151.22|4151.38|4151.38|4151.38|4151.38|4151.22|4151.22|0
1631114070000|2021-09-08 15:14:30|4151.54|4151.54|4151.07|4151.07|4151.54|4151.54|4151.07|4151.07|0
1631114080000|2021-09-08 15:14:40|4150.91|4150.91|4150.91|4150.91|4150.91|4150.91|4150.91|4150.91|0
1631114090000|2021-09-08 15:14:50|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|0
1631114110000|2021-09-08 15:15:10|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|0
1631114120000|2021-09-08 15:15:20|4151.39|4151.39|4151.23|4151.23|4151.39|4151.39|4151.23|4151.23|0
1631114130000|2021-09-08 15:15:30|4151.4|4151.4|4151.56|4151.56|4151.56|4151.56|4151.4|4151.4|0
1631114140000|2021-09-08 15:15:40|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|0
1631114150000|2021-09-08 15:15:50|4152.36|4152.36|4152.36|4152.36|4152.52|4152.52|4152.36|4152.36|0
1631114160000|2021-09-08 15:16:00|4152.84|4152.84|4152.84|4152.84|4152.84|4152.84|4152.84|4152.84|0
1631114170000|2021-09-08 15:16:10|4152.68|4152.68|4152.68|4152.68|4152.68|4152.68|4152.68|4152.68|0
1631114180000|2021-09-08 15:16:20|4152.52|4152.52|4152.36|4152.36|4152.52|4152.52|4152.36|4152.36|0
1631114190000|2021-09-08 15:16:30|4151.68|4151.68|4151.62|4151.62|4151.68|4151.68|4151.62|4151.62|0
1631114200000|2021-09-08 15:16:40|4151.68|4151.68|4151.68|4151.68|4151.68|4151.68|4151.68|4151.68|0
1631114220000|2021-09-08 15:17:00|4151.53|4151.53|4151.53|4151.53|4151.53|4151.53|4151.53|4151.53|0
1631114230000|2021-09-08 15:17:10|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|0
1631114240000|2021-09-08 15:17:20|4151.85|4151.85|4152.54|4152.54|4152.54|4152.54|4151.7|4151.7|0
1631114270000|2021-09-08 15:17:50|4152.38|4152.38|4151.53|4151.53|4152.38|4152.38|4151.53|4151.53|0
1631114280000|2021-09-08 15:18:00|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|0
1631114290000|2021-09-08 15:18:10|4151.85|4151.85|4151.85|4151.85|4151.85|4151.85|4151.85|4151.85|0
1631114300000|2021-09-08 15:18:20|4152.17|4152.17|4151.85|4151.85|4152.17|4152.17|4151.85|4151.85|0
1631114310000|2021-09-08 15:18:30|4152.01|4152.01|4152.01|4152.01|4152.01|4152.01|4152.01|4152.01|0
1631114320000|2021-09-08 15:18:40|4152.04|4152.04|4152.04|4152.04|4152.04|4152.04|4152.04|4152.04|0
1631114330000|2021-09-08 15:18:50|4151.98|4151.98|4151.95|4151.95|4151.98|4151.98|4151.95|4151.95|0
1631114340000|2021-09-08 15:19:00|4152.11|4152.11|4152.74|4152.74|4152.74|4152.74|4152.06|4152.06|0
1631114350000|2021-09-08 15:19:10|4152.59|4152.59|4152.59|4152.59|4152.59|4152.59|4152.59|4152.59|0
1631114360000|2021-09-08 15:19:20|4152.27|4152.27|4152.39|4152.39|4152.39|4152.39|4152.27|4152.27|0
1631114370000|2021-09-08 15:19:30|4152.23|4152.23|4152.32|4152.32|4152.35|4152.35|4152.23|4152.23|0
1631114380000|2021-09-08 15:19:40|4152.16|4152.16|4152.16|4152.16|4152.16|4152.16|4152.16|4152.16|0
1631114400000|2021-09-08 15:20:00|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|0
1631114410000|2021-09-08 15:20:10|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|0
1631114430000|2021-09-08 15:20:30|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|0
1631114450000|2021-09-08 15:20:50|4151.98|4151.98|4151.98|4151.98|4151.98|4151.98|4151.98|4151.98|0
1631114460000|2021-09-08 15:21:00|4151.35|4151.35|4151.19|4151.19|4151.35|4151.35|4151.19|4151.19|0
1631114470000|2021-09-08 15:21:10|4151.1|4151.1|4151.1|4151.1|4151.1|4151.1|4151.1|4151.1|0
1631114490000|2021-09-08 15:21:30|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|0
1631114500000|2021-09-08 15:21:40|4151.1|4151.1|4151.09|4151.09|4151.1|4151.1|4150.93|4150.93|0
1631114520000|2021-09-08 15:22:00|4151.2|4151.2|4151.36|4151.36|4151.36|4151.36|4151.04|4151.04|0
1631114530000|2021-09-08 15:22:10|4151.2|4151.2|4151.2|4151.2|4151.2|4151.2|4151.2|4151.2|0
1631114570000|2021-09-08 15:22:50|4150.19|4150.19|4150.28|4150.28|4150.28|4150.28|4150.19|4150.19|0
1631114580000|2021-09-08 15:23:00|4150.16|4150.16|4150.16|4150.16|4150.16|4150.16|4150.16|4150.16|0
1631114590000|2021-09-08 15:23:10|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|0
1631114600000|2021-09-08 15:23:20|4151|4151|4151|4151|4151|4151|4151|4151|0
1631114610000|2021-09-08 15:23:30|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|0
1631114630000|2021-09-08 15:23:50|4151.99|4151.99|4152.15|4152.15|4152.15|4152.15|4151.99|4151.99|0
1631114640000|2021-09-08 15:24:00|4152.3|4152.3|4152.3|4152.3|4152.3|4152.3|4152.3|4152.3|0
1631114650000|2021-09-08 15:24:10|4152.45|4152.45|4152.45|4152.45|4152.45|4152.45|4152.45|4152.45|0
1631114660000|2021-09-08 15:24:20|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|0
1631114670000|2021-09-08 15:24:30|4151.93|4151.93|4151.93|4151.93|4151.93|4151.93|4151.93|4151.93|0
1631114680000|2021-09-08 15:24:40|4151.96|4151.96|4151.96|4151.96|4151.96|4151.96|4151.96|4151.96|0
1631114690000|2021-09-08 15:24:50|4151.9|4151.9|4151.73|4151.73|4151.9|4151.9|4151.73|4151.73|0
1631114700000|2021-09-08 15:25:00|4151.89|4151.89|4151.36|4151.36|4151.89|4151.89|4151.36|4151.36|0
1631114710000|2021-09-08 15:25:10|4151.39|4151.39|4151.17|4151.17|4151.45|4151.45|4151.17|4151.17|0
1631114720000|2021-09-08 15:25:20|4151.11|4151.11|4151.11|4151.11|4151.11|4151.11|4151.11|4151.11|0
1631114730000|2021-09-08 15:25:30|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|0
1631114740000|2021-09-08 15:25:40|4151.09|4151.09|4151.09|4151.09|4151.09|4151.09|4151.09|4151.09|0
1631114760000|2021-09-08 15:26:00|4151.14|4151.14|4151.04|4151.04|4151.14|4151.14|4151.04|4151.04|0
1631114780000|2021-09-08 15:26:20|4151.72|4151.72|4151.4|4151.4|4151.84|4151.84|4151.4|4151.4|0
1631114790000|2021-09-08 15:26:30|4151.56|4151.56|4150.55|4150.55|4151.56|4151.56|4150.55|4150.55|0
1631114800000|2021-09-08 15:26:40|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|0
1631114810000|2021-09-08 15:26:50|4150.88|4150.88|4150.88|4150.88|4150.88|4150.88|4150.88|4150.88|0
1631114820000|2021-09-08 15:27:00|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|0
1631114830000|2021-09-08 15:27:10|4150.61|4150.61|4150.55|4150.55|4150.61|4150.61|4150.3|4150.3|0
1631114880000|2021-09-08 15:28:00|4150.4|4150.4|4150.4|4150.4|4150.4|4150.4|4150.4|4150.4|0
1631114900000|2021-09-08 15:28:20|4150.56|4150.56|4150.39|4150.39|4150.56|4150.56|4150.22|4150.22|0
1631114910000|2021-09-08 15:28:30|4150.22|4150.22|4150.13|4150.13|4150.28|4150.28|4150.13|4150.13|0
1631114940000|2021-09-08 15:29:00|4150.44|4150.44|4149.82|4149.82|4150.44|4150.44|4149.82|4149.82|0
1631114950000|2021-09-08 15:29:10|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|0
1631114960000|2021-09-08 15:29:20|4149.69|4149.69|4148.74|4148.74|4149.74|4149.74|4148.74|4148.74|0
1631114970000|2021-09-08 15:29:30|4148.06|4148.06|4149.54|4149.54|4149.54|4149.54|4147.9|4147.9|0
1631114980000|2021-09-08 15:29:40|4149.57|4149.57|4149.34|4149.34|4149.57|4149.57|4149.02|4149.02|0
1631114990000|2021-09-08 15:29:50|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|0
1631171700000|2021-09-09 07:15:00|4125.75|4125.75|4128.96|4128.96|4129.28|4129.28|4125.75|4125.75|0
1631171710000|2021-09-09 07:15:10|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|0
1631171730000|2021-09-09 07:15:30|4128.96|4128.96|4130.17|4130.17|4131.01|4131.01|4128.96|4128.96|0
1631171740000|2021-09-09 07:15:40|4129.85|4129.85|4129.85|4129.85|4129.85|4129.85|4129.85|4129.85|0
1631171750000|2021-09-09 07:15:50|4130.02|4130.02|4130.02|4130.02|4130.02|4130.02|4130.02|4130.02|0
1631171760000|2021-09-09 07:16:00|4130.17|4130.17|4129.52|4129.52|4130.85|4130.85|4129.37|4129.37|0
1631171770000|2021-09-09 07:16:10|4130.89|4130.89|4130.89|4130.89|4130.89|4130.89|4130.89|4130.89|0
1631171790000|2021-09-09 07:16:30|4131.05|4131.05|4131.74|4131.74|4131.74|4131.74|4131.05|4131.05|0
1631171810000|2021-09-09 07:16:50|4132.42|4132.42|4133.05|4133.05|4133.05|4133.05|4132.42|4132.42|0
1631171820000|2021-09-09 07:17:00|4133.74|4133.74|4133.26|4133.26|4134.53|4134.53|4133.26|4133.26|0
1631171830000|2021-09-09 07:17:10|4134.21|4134.21|4134.21|4134.21|4134.21|4134.21|4134.21|4134.21|0
1631171840000|2021-09-09 07:17:20|4134.9|4134.9|4135.05|4135.05|4135.05|4135.05|4134.9|4134.9|0
1631171850000|2021-09-09 07:17:30|4134.9|4134.9|4133.9|4133.9|4134.9|4134.9|4133.9|4133.9|0
1631171860000|2021-09-09 07:17:40|4133.96|4133.96|4134.11|4134.11|4134.11|4134.11|4133.96|4133.96|0
1631171870000|2021-09-09 07:17:50|4134.32|4134.32|4134.79|4134.79|4134.79|4134.79|4134.32|4134.32|0
1631171880000|2021-09-09 07:18:00|4135.03|4135.03|4135.19|4135.19|4135.19|4135.19|4135.03|4135.03|0
1631171890000|2021-09-09 07:18:10|4135.14|4135.14|4135.98|4135.98|4135.98|4135.98|4134.82|4134.82|0
1631171900000|2021-09-09 07:18:20|4136.14|4136.14|4137.25|4137.25|4137.25|4137.25|4136.14|4136.14|0
1631171910000|2021-09-09 07:18:30|4136.57|4136.57|4139.2|4139.2|4139.2|4139.2|4136.57|4136.57|0
1631171920000|2021-09-09 07:18:40|4139.84|4139.84|4140.79|4140.79|4140.79|4140.79|4139.84|4139.84|0
1631171930000|2021-09-09 07:18:50|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|0
1631171940000|2021-09-09 07:19:00|4141.59|4141.59|4140.8|4140.8|4141.59|4141.59|4140.8|4140.8|0
1631171950000|2021-09-09 07:19:10|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|0
1631171960000|2021-09-09 07:19:20|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|0
1631171990000|2021-09-09 07:19:50|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|0
1631172000000|2021-09-09 07:20:00|4140.15|4140.15|4140.15|4140.15|4140.15|4140.15|4140.15|4140.15|0
1631172020000|2021-09-09 07:20:20|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|0
1631172030000|2021-09-09 07:20:30|4139.89|4139.89|4139.89|4139.89|4139.89|4139.89|4139.89|4139.89|0
1631172040000|2021-09-09 07:20:40|4140.57|4140.57|4139.89|4139.89|4140.57|4140.57|4139.89|4139.89|0
1631172050000|2021-09-09 07:20:50|4139.41|4139.41|4140.87|4140.87|4141.34|4141.34|4139.41|4139.41|0
1631172070000|2021-09-09 07:21:10|4141.66|4141.66|4140.71|4140.71|4141.66|4141.66|4140.71|4140.71|0
1631172080000|2021-09-09 07:21:20|4140.03|4140.03|4140.71|4140.71|4140.71|4140.71|4140.03|4140.03|0
1631172100000|2021-09-09 07:21:40|4141.03|4141.03|4141.03|4141.03|4141.03|4141.03|4141.03|4141.03|0
1631172110000|2021-09-09 07:21:50|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|0
1631172140000|2021-09-09 07:22:20|4141.5|4141.5|4142.19|4142.19|4142.19|4142.19|4141.5|4141.5|0
1631172150000|2021-09-09 07:22:30|4141.71|4141.71|4142.4|4142.4|4142.4|4142.4|4141.03|4141.03|0
1631172160000|2021-09-09 07:22:40|4143.03|4143.03|4144.19|4144.19|4144.19|4144.19|4143.03|4143.03|0
1631172200000|2021-09-09 07:23:20|4144.03|4144.03|4144.03|4144.03|4144.03|4144.03|4144.03|4144.03|0
1631172220000|2021-09-09 07:23:40|4144.66|4144.66|4145.98|4145.98|4145.98|4145.98|4144.66|4144.66|0
1631172230000|2021-09-09 07:23:50|4145.3|4145.3|4145.3|4145.3|4145.3|4145.3|4145.3|4145.3|0
1631172240000|2021-09-09 07:24:00|4144.61|4144.61|4144.45|4144.45|4144.61|4144.61|4143.93|4143.93|0
1631172250000|2021-09-09 07:24:10|4145.14|4145.14|4145.3|4145.3|4145.3|4145.3|4144.61|4144.61|0
1631172260000|2021-09-09 07:24:20|4145.98|4145.98|4147.96|4147.96|4147.96|4147.96|4145.98|4145.98|0
1631172280000|2021-09-09 07:24:40|4148.34|4148.34|4148.34|4148.34|4148.34|4148.34|4148.34|4148.34|0
1631172290000|2021-09-09 07:24:50|4149.02|4149.02|4149.02|4149.02|4149.02|4149.02|4149.02|4149.02|0
1631172300000|2021-09-09 07:25:00|4148.85|4148.85|4149.26|4149.26|4149.42|4149.42|4148.85|4148.85|0
1631172310000|2021-09-09 07:25:10|4148.78|4148.78|4147.71|4147.71|4148.78|4148.78|4147.71|4147.71|0
1631172320000|2021-09-09 07:25:20|4147.54|4147.54|4147.22|4147.22|4147.54|4147.54|4147.22|4147.22|0
1631172340000|2021-09-09 07:25:40|4147.9|4147.9|4147.75|4147.75|4147.9|4147.9|4147.59|4147.59|0
1631172350000|2021-09-09 07:25:50|4147.92|4147.92|4147.75|4147.75|4147.92|4147.92|4147.75|4147.75|0
1631172370000|2021-09-09 07:26:10|4148.25|4148.25|4148.25|4148.25|4148.25|4148.25|4148.25|4148.25|0
1631172380000|2021-09-09 07:26:20|4147.93|4147.93|4147.93|4147.93|4147.93|4147.93|4147.93|4147.93|0
1631172390000|2021-09-09 07:26:30|4147.43|4147.43|4150.17|4150.17|4150.17|4150.17|4147.43|4147.43|0
1631172400000|2021-09-09 07:26:40|4149.49|4149.49|4149.49|4149.49|4149.49|4149.49|4149.49|4149.49|0
1631172410000|2021-09-09 07:26:50|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|0
1631172420000|2021-09-09 07:27:00|4148.99|4148.99|4148.99|4148.99|4148.99|4148.99|4148.99|4148.99|0
1631172430000|2021-09-09 07:27:10|4149.31|4149.31|4148.63|4148.63|4149.31|4149.31|4148.63|4148.63|0
1631172440000|2021-09-09 07:27:20|4148.77|4148.77|4147.77|4147.77|4148.77|4148.77|4147.77|4147.77|0
1631172450000|2021-09-09 07:27:30|4147.61|4147.61|4147.76|4147.76|4147.76|4147.76|4147.61|4147.61|0
1631172470000|2021-09-09 07:27:50|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|0
1631172500000|2021-09-09 07:28:20|4146.28|4146.28|4146.13|4146.13|4146.28|4146.28|4146.13|4146.13|0
1631172510000|2021-09-09 07:28:30|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|0
1631172520000|2021-09-09 07:28:40|4145.78|4145.78|4145.78|4145.78|4145.78|4145.78|4145.78|4145.78|0
1631172530000|2021-09-09 07:28:50|4146.41|4146.41|4146.41|4146.41|4146.41|4146.41|4146.41|4146.41|0
1631172540000|2021-09-09 07:29:00|4146.08|4146.08|4146.08|4146.08|4146.08|4146.08|4146.08|4146.08|0
1631172550000|2021-09-09 07:29:10|4146.24|4146.24|4146.08|4146.08|4146.24|4146.24|4146.08|4146.08|0
1631172560000|2021-09-09 07:29:20|4145.55|4145.55|4145.5|4145.5|4145.55|4145.55|4145.5|4145.5|0
1631172570000|2021-09-09 07:29:30|4145.81|4145.81|4145.81|4145.81|4145.81|4145.81|4145.81|4145.81|0
1631172590000|2021-09-09 07:29:50|4146.5|4146.5|4146.5|4146.5|4146.5|4146.5|4146.5|4146.5|0
1631172600000|2021-09-09 07:30:00|4147.51|4147.51|4148.3|4148.3|4148.3|4148.3|4147.51|4147.51|0
1631172610000|2021-09-09 07:30:10|4147.99|4147.99|4147.05|4147.05|4147.99|4147.99|4147.05|4147.05|0
1631172620000|2021-09-09 07:30:20|4146.36|4146.36|4147.21|4147.21|4147.21|4147.21|4146.36|4146.36|0
1631172630000|2021-09-09 07:30:30|4146.52|4146.52|4146.52|4146.52|4146.52|4146.52|4146.52|4146.52|0
1631172640000|2021-09-09 07:30:40|4146.96|4146.96|4146.82|4146.82|4146.96|4146.96|4146.82|4146.82|0
1631172650000|2021-09-09 07:30:50|4146.98|4146.98|4146.02|4146.02|4146.98|4146.98|4146.02|4146.02|0
1631172670000|2021-09-09 07:31:10|4146.17|4146.17|4146.17|4146.17|4146.49|4146.49|4146.17|4146.17|0
1631172680000|2021-09-09 07:31:20|4146.23|4146.23|4146.23|4146.23|4146.23|4146.23|4146.23|4146.23|0
1631172690000|2021-09-09 07:31:30|4147.18|4147.18|4147.02|4147.02|4147.65|4147.65|4147.02|4147.02|0
1631172700000|2021-09-09 07:31:40|4146.34|4146.34|4145.86|4145.86|4146.34|4146.34|4145.86|4145.86|0
1631172710000|2021-09-09 07:31:50|4144.75|4144.75|4144.75|4144.75|4144.75|4144.75|4144.75|4144.75|0
1631172730000|2021-09-09 07:32:10|4144.66|4144.66|4144.82|4144.82|4144.82|4144.82|4144.66|4144.66|0
1631172740000|2021-09-09 07:32:20|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|0
1631172750000|2021-09-09 07:32:30|4145.14|4145.14|4145.77|4145.77|4145.77|4145.77|4145.14|4145.14|0
1631172760000|2021-09-09 07:32:40|4146.27|4146.27|4146.27|4146.27|4146.27|4146.27|4146.27|4146.27|0
1631172780000|2021-09-09 07:33:00|4146.11|4146.11|4147.58|4147.58|4147.58|4147.58|4145.63|4145.63|0
1631172810000|2021-09-09 07:33:30|4146.9|4146.9|4147.16|4147.16|4147.16|4147.16|4146.9|4146.9|0
1631172840000|2021-09-09 07:34:00|4145.8|4145.8|4145.85|4145.85|4145.85|4145.85|4145.8|4145.8|0
1631172850000|2021-09-09 07:34:10|4146.53|4146.53|4147.01|4147.01|4147.01|4147.01|4146.53|4146.53|0
1631172870000|2021-09-09 07:34:30|4147.33|4147.33|4147.33|4147.33|4147.33|4147.33|4147.33|4147.33|0
1631172880000|2021-09-09 07:34:40|4147.17|4147.17|4147.17|4147.17|4147.17|4147.17|4147.17|4147.17|0
1631172890000|2021-09-09 07:34:50|4146.85|4146.85|4146.47|4146.47|4146.94|4146.94|4146.47|4146.47|0
1631172900000|2021-09-09 07:35:00|4145.99|4145.99|4145.99|4145.99|4145.99|4145.99|4145.99|4145.99|0
1631172930000|2021-09-09 07:35:30|4145.66|4145.66|4145.66|4145.66|4145.66|4145.66|4145.66|4145.66|0
1631172950000|2021-09-09 07:35:50|4144.98|4144.98|4144.98|4144.98|4144.98|4144.98|4144.98|4144.98|0
1631172970000|2021-09-09 07:36:10|4144.29|4144.29|4144.29|4144.29|4144.29|4144.29|4144.29|4144.29|0
1631172980000|2021-09-09 07:36:20|4144.46|4144.46|4142.82|4142.82|4144.46|4144.46|4142.82|4142.82|0
1631173000000|2021-09-09 07:36:40|4141.45|4141.45|4141.22|4141.22|4141.45|4141.45|4141.22|4141.22|0
1631173020000|2021-09-09 07:37:00|4141.9|4141.9|4141.96|4141.96|4141.96|4141.96|4141.9|4141.9|0
1631173050000|2021-09-09 07:37:30|4140.85|4140.85|4141.01|4141.01|4141.01|4141.01|4140.85|4140.85|0
1631173060000|2021-09-09 07:37:40|4140.53|4140.53|4140.53|4140.53|4140.53|4140.53|4140.53|4140.53|0
1631173070000|2021-09-09 07:37:50|4140.38|4140.38|4140.38|4140.38|4140.38|4140.38|4140.38|4140.38|0
1631173090000|2021-09-09 07:38:10|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|0
1631173100000|2021-09-09 07:38:20|4140.48|4140.48|4141.85|4141.85|4141.85|4141.85|4140.48|4140.48|0
1631173110000|2021-09-09 07:38:30|4140.48|4140.48|4140.48|4140.48|4140.48|4140.48|4140.48|4140.48|0
1631173130000|2021-09-09 07:38:50|4139.8|4139.8|4139.8|4139.8|4139.8|4139.8|4139.8|4139.8|0
1631173150000|2021-09-09 07:39:10|4139.64|4139.64|4139.64|4139.64|4139.64|4139.64|4139.64|4139.64|0
1631173160000|2021-09-09 07:39:20|4138.96|4138.96|4139.27|4139.27|4139.27|4139.27|4138.96|4138.96|0
1631173170000|2021-09-09 07:39:30|4138.64|4138.64|4138.64|4138.64|4138.64|4138.64|4138.64|4138.64|0
1631173200000|2021-09-09 07:40:00|4139.27|4139.27|4137.8|4137.8|4139.27|4139.27|4137.8|4137.8|0
1631173220000|2021-09-09 07:40:20|4137.96|4137.96|4137.96|4137.96|4137.96|4137.96|4137.96|4137.96|0
1631173240000|2021-09-09 07:40:40|4137.27|4137.27|4137.27|4137.27|4137.27|4137.27|4137.27|4137.27|0
1631173260000|2021-09-09 07:41:00|4137.96|4137.96|4137.96|4137.96|4137.96|4137.96|4137.96|4137.96|0
1631173270000|2021-09-09 07:41:10|4137.27|4137.27|4137.27|4137.27|4137.27|4137.27|4137.27|4137.27|0
1631173290000|2021-09-09 07:41:30|4136.59|4136.59|4136.59|4136.59|4136.59|4136.59|4136.59|4136.59|0
1631173320000|2021-09-09 07:42:00|4135.16|4135.16|4135|4135|4135.16|4135.16|4135|4135|0
1631173360000|2021-09-09 07:42:40|4135.69|4135.69|4135|4135|4135.85|4135.85|4135|4135|0
1631173370000|2021-09-09 07:42:50|4135.31|4135.31|4135.25|4135.25|4135.31|4135.31|4135.25|4135.25|0
1631173380000|2021-09-09 07:43:00|4135.34|4135.34|4135.03|4135.03|4135.34|4135.34|4135.03|4135.03|0
1631173390000|2021-09-09 07:43:10|4134.87|4134.87|4135.07|4135.07|4135.07|4135.07|4134.01|4134.01|0
1631173410000|2021-09-09 07:43:30|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|0
1631173420000|2021-09-09 07:43:40|4134.48|4134.48|4134.33|4134.33|4134.64|4134.64|4134.33|4134.33|0
1631173430000|2021-09-09 07:43:50|4133.64|4133.64|4132.96|4132.96|4133.64|4133.64|4132.96|4132.96|0
1631173450000|2021-09-09 07:44:10|4132.64|4132.64|4132.16|4132.16|4132.64|4132.64|4132.16|4132.16|0
1631173470000|2021-09-09 07:44:30|4131.84|4131.84|4131.68|4131.68|4131.84|4131.84|4131.68|4131.68|0
1631173500000|2021-09-09 07:45:00|4131.52|4131.52|4132.99|4132.99|4132.99|4132.99|4131.52|4131.52|0
1631173510000|2021-09-09 07:45:10|4133.16|4133.16|4132.45|4132.45|4133.16|4133.16|4131.95|4131.95|0
1631173520000|2021-09-09 07:45:20|4132.28|4132.28|4132.44|4132.44|4132.44|4132.44|4132.28|4132.28|0
1631173530000|2021-09-09 07:45:30|4132.28|4132.28|4132.44|4132.44|4132.44|4132.44|4132.28|4132.28|0
1631173540000|2021-09-09 07:45:40|4132.6|4132.6|4132.6|4132.6|4132.6|4132.6|4132.6|4132.6|0
1631173550000|2021-09-09 07:45:50|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|0
1631173560000|2021-09-09 07:46:00|4133.24|4133.24|4133.92|4133.92|4133.92|4133.92|4133.24|4133.24|0
1631173570000|2021-09-09 07:46:10|4133.87|4133.87|4134.97|4134.97|4134.97|4134.97|4133.87|4133.87|0
1631173580000|2021-09-09 07:46:20|4135.03|4135.03|4135.03|4135.03|4135.03|4135.03|4135.03|4135.03|0
1631173590000|2021-09-09 07:46:30|4134.87|4134.87|4135.76|4135.76|4135.76|4135.76|4134.87|4134.87|0
1631173600000|2021-09-09 07:46:40|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|0
1631173620000|2021-09-09 07:47:00|4135.24|4135.24|4135.88|4135.88|4135.88|4135.88|4135.24|4135.24|0
1631173650000|2021-09-09 07:47:30|4135.72|4135.72|4134.35|4134.35|4135.72|4135.72|4134.35|4134.35|0
1631173660000|2021-09-09 07:47:40|4135.72|4135.72|4135.72|4135.72|4135.72|4135.72|4135.72|4135.72|0
1631173670000|2021-09-09 07:47:50|4135.83|4135.83|4135.77|4135.77|4135.93|4135.93|4135.77|4135.77|0
1631173680000|2021-09-09 07:48:00|4135.83|4135.83|4135.14|4135.14|4135.83|4135.83|4135.14|4135.14|0
1631173700000|2021-09-09 07:48:20|4135.83|4135.83|4137.94|4137.94|4137.94|4137.94|4135.83|4135.83|0
1631173710000|2021-09-09 07:48:30|4137.25|4137.25|4136.7|4136.7|4137.25|4137.25|4136.7|4136.7|0
1631173720000|2021-09-09 07:48:40|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|0
1631173730000|2021-09-09 07:48:50|4136.69|4136.69|4136.22|4136.22|4136.69|4136.69|4136.22|4136.22|0
1631173740000|2021-09-09 07:49:00|4136.06|4136.06|4135.37|4135.37|4136.06|4136.06|4135.37|4135.37|0
1631173760000|2021-09-09 07:49:20|4135.54|4135.54|4135.54|4135.54|4135.54|4135.54|4135.54|4135.54|0
1631173770000|2021-09-09 07:49:30|4135.04|4135.04|4135.37|4135.37|4135.37|4135.37|4135.04|4135.04|0
1631173780000|2021-09-09 07:49:40|4135.74|4135.74|4135.74|4135.74|4136.9|4136.9|4135.74|4135.74|0
1631173790000|2021-09-09 07:49:50|4135.06|4135.06|4135.06|4135.06|4135.38|4135.38|4135.06|4135.06|0
1631173800000|2021-09-09 07:50:00|4135.75|4135.75|4135.75|4135.75|4135.75|4135.75|4135.75|4135.75|0
1631173810000|2021-09-09 07:50:10|4135.43|4135.43|4134.91|4134.91|4136.06|4136.06|4134.91|4134.91|0
1631173820000|2021-09-09 07:50:20|4134.75|4134.75|4133.9|4133.9|4134.75|4134.75|4133.9|4133.9|0
1631173830000|2021-09-09 07:50:30|4134.01|4134.01|4132.85|4132.85|4134.01|4134.01|4132.85|4132.85|0
1631173840000|2021-09-09 07:50:40|4133.53|4133.53|4133.53|4133.53|4133.53|4133.53|4133.53|4133.53|0
1631173850000|2021-09-09 07:50:50|4132.85|4132.85|4132.85|4132.85|4132.85|4132.85|4132.85|4132.85|0
1631173860000|2021-09-09 07:51:00|4133.53|4133.53|4133.53|4133.53|4133.53|4133.53|4133.53|4133.53|0
1631173870000|2021-09-09 07:51:10|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|0
1631173880000|2021-09-09 07:51:20|4134.69|4134.69|4134.03|4134.03|4134.69|4134.69|4134.03|4134.03|0
1631173890000|2021-09-09 07:51:30|4134.53|4134.53|4134.36|4134.36|4134.53|4134.53|4134.36|4134.36|0
1631173900000|2021-09-09 07:51:40|4134.84|4134.84|4134.84|4134.84|4134.84|4134.84|4134.84|4134.84|0
1631173920000|2021-09-09 07:52:00|4134.52|4134.52|4135.21|4135.21|4135.21|4135.21|4134.52|4134.52|0
1631173930000|2021-09-09 07:52:10|4135.89|4135.89|4135.89|4135.89|4135.89|4135.89|4135.89|4135.89|0
1631173940000|2021-09-09 07:52:20|4136.57|4136.57|4136.94|4136.94|4137.58|4137.58|4136.57|4136.57|0
1631173970000|2021-09-09 07:52:50|4137.73|4137.73|4137.84|4137.84|4137.84|4137.84|4137.73|4137.73|0
1631173980000|2021-09-09 07:53:00|4137.96|4137.96|4138.85|4138.85|4139.03|4139.03|4137.72|4137.72|0
1631173990000|2021-09-09 07:53:10|4138.79|4138.79|4139.71|4139.71|4139.71|4139.71|4138.76|4138.76|0
1631174010000|2021-09-09 07:53:30|4140.21|4140.21|4140.52|4140.52|4140.69|4140.69|4140.21|4140.21|0
1631174020000|2021-09-09 07:53:40|4140.05|4140.05|4140.05|4140.05|4140.05|4140.05|4140.05|4140.05|0
1631174030000|2021-09-09 07:53:50|4140.17|4140.17|4140.17|4140.17|4140.17|4140.17|4140.17|4140.17|0
1631174040000|2021-09-09 07:54:00|4139.48|4139.48|4139.48|4139.48|4139.48|4139.48|4139.48|4139.48|0
1631174050000|2021-09-09 07:54:10|4138.48|4138.48|4138.48|4138.48|4138.48|4138.48|4138.48|4138.48|0
1631174060000|2021-09-09 07:54:20|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|0
1631174100000|2021-09-09 07:55:00|4137.69|4137.69|4137.69|4137.69|4137.69|4137.69|4137.69|4137.69|0
1631174120000|2021-09-09 07:55:20|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|0
1631174130000|2021-09-09 07:55:30|4139.17|4139.17|4138.69|4138.69|4139.17|4139.17|4138.69|4138.69|0
1631174180000|2021-09-09 07:56:20|4138.84|4138.84|4138.15|4138.15|4138.84|4138.84|4138.15|4138.15|0
1631174190000|2021-09-09 07:56:30|4138|4138|4138|4138|4138|4138|4138|4138|0
1631174200000|2021-09-09 07:56:40|4137.31|4137.31|4137.31|4137.31|4137.31|4137.31|4136.84|4136.84|0
1631174210000|2021-09-09 07:56:50|4138|4138|4138|4138|4138|4138|4138|4138|0
1631174220000|2021-09-09 07:57:00|4137.84|4137.84|4137.84|4137.84|4138|4138|4137.84|4137.84|0
1631174240000|2021-09-09 07:57:20|4137.68|4137.68|4137.15|4137.15|4138.05|4138.05|4137.15|4137.15|0
1631174250000|2021-09-09 07:57:30|4137.62|4137.62|4137.62|4137.62|4137.78|4137.78|4137.62|4137.62|0
1631174270000|2021-09-09 07:57:50|4137.31|4137.31|4137.15|4137.15|4137.31|4137.31|4136.99|4136.99|0
1631174280000|2021-09-09 07:58:00|4136.94|4136.94|4136.78|4136.78|4136.94|4136.94|4136.78|4136.78|0
1631174290000|2021-09-09 07:58:10|4137.09|4137.09|4137.09|4137.09|4137.09|4137.09|4137.09|4137.09|0
1631174300000|2021-09-09 07:58:20|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|0
1631174320000|2021-09-09 07:58:40|4137.25|4137.25|4137.09|4137.09|4137.25|4137.25|4137.09|4137.09|0
1631174350000|2021-09-09 07:59:10|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|0
1631174360000|2021-09-09 07:59:20|4138.46|4138.46|4138.78|4138.78|4138.78|4138.78|4138.46|4138.46|0
1631174380000|2021-09-09 07:59:40|4138.62|4138.62|4138.25|4138.25|4138.62|4138.62|4138.25|4138.25|0
1631174390000|2021-09-09 07:59:50|4137.57|4137.57|4137.57|4137.57|4137.57|4137.57|4137.57|4137.57|0
1631174400000|2021-09-09 08:00:00|4137.73|4137.73|4139.21|4139.21|4139.21|4139.21|4137.73|4137.73|0
1631174410000|2021-09-09 08:00:10|4139.42|4139.42|4140.74|4140.74|4140.74|4140.74|4139.42|4139.42|0
1631174420000|2021-09-09 08:00:20|4140.06|4140.06|4140.06|4140.06|4140.06|4140.06|4140.06|4140.06|0
1631174430000|2021-09-09 08:00:30|4139.74|4139.74|4141.09|4141.09|4141.09|4141.09|4139.74|4139.74|0
1631174440000|2021-09-09 08:00:40|4141.4|4141.4|4141.4|4141.4|4141.4|4141.4|4141.4|4141.4|0
1631174450000|2021-09-09 08:00:50|4142.09|4142.09|4141.28|4141.28|4142.09|4142.09|4141.12|4141.12|0
1631174460000|2021-09-09 08:01:00|4141.45|4141.45|4141.92|4141.92|4141.92|4141.92|4141.45|4141.45|0
1631174480000|2021-09-09 08:01:20|4141.6|4141.6|4142.73|4142.73|4142.73|4142.73|4141.6|4141.6|0
1631174490000|2021-09-09 08:01:30|4142.89|4142.89|4141.62|4141.62|4142.89|4142.89|4141.62|4141.62|0
1631174500000|2021-09-09 08:01:40|4141.78|4141.78|4141.93|4141.93|4142.1|4142.1|4141.78|4141.78|0
1631174510000|2021-09-09 08:01:50|4142.09|4142.09|4142.78|4142.78|4142.78|4142.78|4142.09|4142.09|0
1631174540000|2021-09-09 08:02:20|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|0
1631174550000|2021-09-09 08:02:30|4142.78|4142.78|4142.78|4142.78|4142.78|4142.78|4142.78|4142.78|0
1631174580000|2021-09-09 08:03:00|4143.41|4143.41|4143.25|4143.25|4143.41|4143.41|4143.09|4143.09|0
1631174590000|2021-09-09 08:03:10|4143.73|4143.73|4143.73|4143.73|4143.73|4143.73|4143.73|4143.73|0
1631174610000|2021-09-09 08:03:30|4144.57|4144.57|4144.57|4144.57|4144.57|4144.57|4144.57|4144.57|0
1631174650000|2021-09-09 08:04:10|4144.25|4144.25|4144.25|4144.25|4144.25|4144.25|4144.25|4144.25|0
1631174660000|2021-09-09 08:04:20|4144.41|4144.41|4143.04|4143.04|4144.41|4144.41|4143.04|4143.04|0
1631174690000|2021-09-09 08:04:50|4143.2|4143.2|4143.48|4143.48|4143.53|4143.53|4143.2|4143.2|0
1631174700000|2021-09-09 08:05:00|4143.8|4143.8|4144.6|4144.6|4144.6|4144.6|4143.8|4143.8|0
1631174710000|2021-09-09 08:05:10|4145.39|4145.39|4145.39|4145.39|4145.56|4145.56|4145.39|4145.39|0
1631174720000|2021-09-09 08:05:20|4146.76|4146.76|4146.76|4146.76|4146.76|4146.76|4146.76|4146.76|0
1631174730000|2021-09-09 08:05:30|4146.13|4146.13|4145.44|4145.44|4146.13|4146.13|4145.44|4145.44|0
1631174740000|2021-09-09 08:05:40|4144.97|4144.97|4144.97|4144.97|4144.97|4144.97|4144.97|4144.97|0
1631174750000|2021-09-09 08:05:50|4144.81|4144.81|4144.69|4144.69|4144.81|4144.81|4144.69|4144.69|0
1631174760000|2021-09-09 08:06:00|4144.37|4144.37|4144.37|4144.37|4144.37|4144.37|4144.37|4144.37|0
1631174770000|2021-09-09 08:06:10|4143.88|4143.88|4143.88|4143.88|4143.88|4143.88|4143.88|4143.88|0
1631174780000|2021-09-09 08:06:20|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|0
1631174800000|2021-09-09 08:06:40|4142.72|4142.72|4142.03|4142.03|4142.72|4142.72|4142.03|4142.03|0
1631174810000|2021-09-09 08:06:50|4141.87|4141.87|4141.23|4141.23|4141.87|4141.87|4141.23|4141.23|0
1631174820000|2021-09-09 08:07:00|4141.39|4141.39|4141.12|4141.12|4141.39|4141.39|4141.12|4141.12|0
1631174840000|2021-09-09 08:07:20|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|0
1631174850000|2021-09-09 08:07:30|4141.27|4141.27|4141.27|4141.27|4141.27|4141.27|4141.27|4141.27|0
1631174860000|2021-09-09 08:07:40|4141.59|4141.59|4142.06|4142.06|4142.09|4142.09|4141.59|4141.59|0
1631174870000|2021-09-09 08:07:50|4141.73|4141.73|4141.73|4141.73|4141.73|4141.73|4141.73|4141.73|0
1631174880000|2021-09-09 08:08:00|4141.25|4141.25|4141.25|4141.25|4141.25|4141.25|4141.25|4141.25|0
1631174890000|2021-09-09 08:08:10|4141.42|4141.42|4141.42|4141.42|4141.42|4141.42|4141.42|4141.42|0
1631174900000|2021-09-09 08:08:20|4141.1|4141.1|4140.77|4140.77|4141.1|4141.1|4140.77|4140.77|0
1631174920000|2021-09-09 08:08:40|4138.92|4138.92|4138.92|4138.92|4138.92|4138.92|4138.92|4138.92|0
1631174930000|2021-09-09 08:08:50|4139.08|4139.08|4139.45|4139.45|4139.77|4139.77|4139.08|4139.08|0
1631174940000|2021-09-09 08:09:00|4139.61|4139.61|4139.29|4139.29|4139.61|4139.61|4139.29|4139.29|0
1631174950000|2021-09-09 08:09:10|4139.45|4139.45|4139.61|4139.61|4139.61|4139.61|4139.45|4139.45|0
1631174990000|2021-09-09 08:09:50|4139.77|4139.77|4139.77|4139.77|4139.77|4139.77|4139.77|4139.77|0
1631175000000|2021-09-09 08:10:00|4139.61|4139.61|4139.77|4139.77|4139.77|4139.77|4139.61|4139.61|0
1631175010000|2021-09-09 08:10:10|4139.08|4139.08|4138.4|4138.4|4139.08|4139.08|4138.24|4138.24|0
1631175020000|2021-09-09 08:10:20|4138.08|4138.08|4137.24|4137.24|4138.08|4138.08|4137.24|4137.24|0
1631175030000|2021-09-09 08:10:30|4137.08|4137.08|4137.08|4137.08|4137.08|4137.08|4137.08|4137.08|0
1631175040000|2021-09-09 08:10:40|4137.77|4137.77|4137.77|4137.77|4137.77|4137.77|4137.77|4137.77|0
1631175060000|2021-09-09 08:11:00|4138.1|4138.1|4138.1|4138.1|4138.57|4138.57|4138.1|4138.1|0
1631175080000|2021-09-09 08:11:20|4138.78|4138.78|4138.78|4138.78|4138.78|4138.78|4138.78|4138.78|0
1631175090000|2021-09-09 08:11:30|4138.62|4138.62|4138.62|4138.62|4138.62|4138.62|4138.62|4138.62|0
1631175100000|2021-09-09 08:11:40|4137.98|4137.98|4137.09|4137.09|4138.3|4138.3|4137.09|4137.09|0
1631175120000|2021-09-09 08:12:00|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|0
1631175130000|2021-09-09 08:12:10|4137.94|4137.94|4137.94|4137.94|4137.94|4137.94|4137.94|4137.94|0
1631175150000|2021-09-09 08:12:30|4139.05|4139.05|4139.05|4139.05|4139.05|4139.05|4139.05|4139.05|0
1631175160000|2021-09-09 08:12:40|4139.36|4139.36|4139.36|4139.36|4139.36|4139.36|4139.36|4139.36|0
1631175190000|2021-09-09 08:13:10|4138.88|4138.88|4138.88|4138.88|4138.88|4138.88|4138.88|4138.88|0
1631175200000|2021-09-09 08:13:20|4138.72|4138.72|4138.72|4138.72|4138.72|4138.72|4138.72|4138.72|0
1631175210000|2021-09-09 08:13:30|4138.04|4138.04|4136.67|4136.67|4138.04|4138.04|4136.67|4136.67|0
1631175220000|2021-09-09 08:13:40|4137.35|4137.35|4137.35|4137.35|4137.35|4137.35|4137.35|4137.35|0
1631175240000|2021-09-09 08:14:00|4136.67|4136.67|4136.67|4136.67|4136.67|4136.67|4136.67|4136.67|0
1631175260000|2021-09-09 08:14:20|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|0
1631175270000|2021-09-09 08:14:30|4137.14|4137.14|4137.83|4137.83|4137.83|4137.83|4137.14|4137.14|0
1631175280000|2021-09-09 08:14:40|4138.51|4138.51|4138.51|4138.51|4138.51|4138.51|4138.51|4138.51|0
1631175310000|2021-09-09 08:15:10|4138.67|4138.67|4138.67|4138.67|4138.67|4138.67|4138.67|4138.67|0
1631175330000|2021-09-09 08:15:30|4140.72|4140.72|4141.42|4141.42|4142.09|4142.09|4140.04|4140.04|0
1631175340000|2021-09-09 08:15:40|4142.05|4142.05|4142.05|4142.05|4142.05|4142.05|4142.05|4142.05|0
1631175370000|2021-09-09 08:16:10|4142.37|4142.37|4142.37|4142.37|4142.37|4142.37|4142.37|4142.37|0
1631175380000|2021-09-09 08:16:20|4141.68|4141.68|4141.68|4141.68|4141.68|4141.68|4141.68|4141.68|0
1631175400000|2021-09-09 08:16:40|4141.58|4141.58|4141.58|4141.58|4141.58|4141.58|4141.58|4141.58|0
1631175470000|2021-09-09 08:17:50|4141.26|4141.26|4139.92|4139.92|4141.42|4141.42|4139.92|4139.92|0
1631175480000|2021-09-09 08:18:00|4140.08|4140.08|4140.39|4140.39|4140.39|4140.39|4140.08|4140.08|0
1631175500000|2021-09-09 08:18:20|4140.08|4140.08|4140.08|4140.08|4140.08|4140.08|4140.08|4140.08|0
1631175520000|2021-09-09 08:18:40|4140.55|4140.55|4140.55|4140.55|4140.55|4140.55|4140.55|4140.55|0
1631175530000|2021-09-09 08:18:50|4140.43|4140.43|4140.43|4140.43|4140.43|4140.43|4140.43|4140.43|0
1631175540000|2021-09-09 08:19:00|4140.59|4140.59|4140.59|4140.59|4140.59|4140.59|4140.59|4140.59|0
1631175550000|2021-09-09 08:19:10|4140.75|4140.75|4140.75|4140.75|4140.75|4140.75|4140.75|4140.75|0
1631175570000|2021-09-09 08:19:30|4140.63|4140.63|4140.47|4140.47|4140.63|4140.63|4140.47|4140.47|0
1631175580000|2021-09-09 08:19:40|4140.35|4140.35|4142.04|4142.04|4142.04|4142.04|4140.35|4140.35|0
1631175590000|2021-09-09 08:19:50|4142.31|4142.31|4141.81|4141.81|4142.31|4142.31|4141.81|4141.81|0
1631175600000|2021-09-09 08:20:00|4142.14|4142.14|4142.02|4142.02|4142.34|4142.34|4141.65|4141.65|0
1631175610000|2021-09-09 08:20:10|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|0
1631175620000|2021-09-09 08:20:20|4142.18|4142.18|4142.02|4142.02|4142.18|4142.18|4142.02|4142.02|0
1631175650000|2021-09-09 08:20:50|4142.34|4142.34|4143.02|4143.02|4143.02|4143.02|4142.34|4142.34|0
1631175660000|2021-09-09 08:21:00|4142.86|4142.86|4142.86|4142.86|4142.86|4142.86|4142.86|4142.86|0
1631175680000|2021-09-09 08:21:20|4142.7|4142.7|4142.7|4142.7|4142.7|4142.7|4142.7|4142.7|0
1631175700000|2021-09-09 08:21:40|4142.06|4142.06|4141.74|4141.74|4142.06|4142.06|4141.74|4141.74|0
1631175710000|2021-09-09 08:21:50|4141.77|4141.77|4141.77|4141.77|4141.77|4141.77|4141.77|4141.77|0
1631175730000|2021-09-09 08:22:10|4141.14|4141.14|4139.77|4139.77|4141.14|4141.14|4139.77|4139.77|0
1631175740000|2021-09-09 08:22:20|4139.45|4139.45|4138.45|4138.45|4139.45|4139.45|4138.45|4138.45|0
1631175750000|2021-09-09 08:22:30|4138.24|4138.24|4138.72|4138.72|4138.72|4138.72|4138.24|4138.24|0
1631175760000|2021-09-09 08:22:40|4138.62|4138.62|4138.51|4138.51|4138.62|4138.62|4138.51|4138.51|0
1631175770000|2021-09-09 08:22:50|4138.3|4138.3|4138.08|4138.08|4138.3|4138.3|4138.08|4138.08|0
1631175780000|2021-09-09 08:23:00|4137.92|4137.92|4137.92|4137.92|4137.92|4137.92|4137.92|4137.92|0
1631175800000|2021-09-09 08:23:20|4138.14|4138.14|4137.14|4137.14|4138.14|4138.14|4137.14|4137.14|0
1631175810000|2021-09-09 08:23:30|4137.08|4137.08|4137.14|4137.14|4137.14|4137.14|4136.98|4136.98|0
1631175820000|2021-09-09 08:23:40|4137.4|4137.4|4137.4|4137.4|4137.4|4137.4|4137.4|4137.4|0
1631175860000|2021-09-09 08:24:20|4137.72|4137.72|4137.56|4137.56|4137.72|4137.72|4137.56|4137.56|0
1631175870000|2021-09-09 08:24:30|4137.09|4137.09|4137.36|4137.36|4137.36|4137.36|4137.09|4137.09|0
1631175890000|2021-09-09 08:24:50|4138.05|4138.05|4138.09|4138.09|4138.21|4138.21|4138.05|4138.05|0
1631175900000|2021-09-09 08:25:00|4138.41|4138.41|4138.41|4138.41|4138.41|4138.41|4138.41|4138.41|0
1631175930000|2021-09-09 08:25:30|4138.25|4138.25|4138.56|4138.56|4138.56|4138.56|4138.25|4138.25|0
1631175960000|2021-09-09 08:26:00|4138.29|4138.29|4136.93|4136.93|4138.29|4138.29|4136.93|4136.93|0
1631175990000|2021-09-09 08:26:30|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|0
1631176020000|2021-09-09 08:27:00|4137.09|4137.09|4137.57|4137.57|4137.57|4137.57|4137.09|4137.09|0
1631176030000|2021-09-09 08:27:10|4137.33|4137.33|4136.34|4136.34|4137.33|4137.33|4136.34|4136.34|0
1631176040000|2021-09-09 08:27:20|4136.22|4136.22|4136.34|4136.34|4136.34|4136.34|4136.22|4136.22|0
1631176050000|2021-09-09 08:27:30|4136.22|4136.22|4136.22|4136.22|4136.22|4136.22|4136.22|4136.22|0
1631176070000|2021-09-09 08:27:50|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|0
1631176080000|2021-09-09 08:28:00|4136.58|4136.58|4136.62|4136.62|4136.74|4136.74|4136.58|4136.58|0
1631176090000|2021-09-09 08:28:10|4137.09|4137.09|4137.25|4137.25|4137.25|4137.25|4137.09|4137.09|0
1631176120000|2021-09-09 08:28:40|4137.72|4137.72|4137.72|4137.72|4137.72|4137.72|4137.72|4137.72|0
1631176130000|2021-09-09 08:28:50|4137.57|4137.57|4137.41|4137.41|4137.57|4137.57|4137.41|4137.41|0
1631176160000|2021-09-09 08:29:20|4137.57|4137.57|4137.57|4137.57|4137.57|4137.57|4137.57|4137.57|0
1631176170000|2021-09-09 08:29:30|4137.2|4137.2|4137.67|4137.67|4137.67|4137.67|4137.2|4137.2|0
1631176180000|2021-09-09 08:29:40|4138.15|4138.15|4138.15|4138.15|4138.15|4138.15|4137.99|4137.99|0
1631176190000|2021-09-09 08:29:50|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|0
1631176200000|2021-09-09 08:30:00|4138.15|4138.15|4138.15|4138.15|4138.15|4138.15|4138.15|4138.15|0
1631176210000|2021-09-09 08:30:10|4137.98|4137.98|4137.98|4137.98|4137.98|4137.98|4137.98|4137.98|0
1631176220000|2021-09-09 08:30:20|4137.83|4137.83|4136.99|4136.99|4137.83|4137.83|4136.67|4136.67|0
1631176230000|2021-09-09 08:30:30|4137.67|4137.67|4137.67|4137.67|4137.67|4137.67|4137.67|4137.67|0
1631176240000|2021-09-09 08:30:40|4137.2|4137.2|4137.99|4137.99|4137.99|4137.99|4137.2|4137.2|0
1631176250000|2021-09-09 08:30:50|4137.31|4137.31|4136.99|4136.99|4137.31|4137.31|4136.99|4136.99|0
1631176270000|2021-09-09 08:31:10|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|0
1631176280000|2021-09-09 08:31:20|4136.92|4136.92|4136.61|4136.61|4136.92|4136.92|4136.61|4136.61|0
1631176290000|2021-09-09 08:31:30|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|0
1631176310000|2021-09-09 08:31:50|4136.33|4136.33|4136.15|4136.15|4136.33|4136.33|4136.15|4136.15|0
1631176320000|2021-09-09 08:32:00|4136.21|4136.21|4136.21|4136.21|4136.21|4136.21|4136.21|4136.21|0
1631176330000|2021-09-09 08:32:10|4135.52|4135.52|4135.42|4135.42|4135.52|4135.52|4135.36|4135.36|0
1631176340000|2021-09-09 08:32:20|4135.64|4135.64|4135.48|4135.48|4135.64|4135.64|4135.48|4135.48|0
1631176370000|2021-09-09 08:32:50|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|0
1631176390000|2021-09-09 08:33:10|4135.44|4135.44|4135.8|4135.8|4135.8|4135.8|4135.44|4135.44|0
1631176400000|2021-09-09 08:33:20|4136.48|4136.48|4136.48|4136.48|4136.48|4136.48|4136.48|4136.48|0
1631176420000|2021-09-09 08:33:40|4136.64|4136.64|4136.64|4136.64|4136.64|4136.64|4136.64|4136.64|0
1631176430000|2021-09-09 08:33:50|4136.01|4136.01|4135.85|4135.85|4136.01|4136.01|4135.85|4135.85|0
1631176440000|2021-09-09 08:34:00|4135.69|4135.69|4135.69|4135.69|4137.06|4137.06|4135.69|4135.69|0
1631176450000|2021-09-09 08:34:10|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|0
1631176480000|2021-09-09 08:34:40|4135.94|4135.94|4135.94|4135.94|4135.94|4135.94|4135.94|4135.94|0
1631176490000|2021-09-09 08:34:50|4135.79|4135.79|4135.79|4135.79|4135.79|4135.79|4135.79|4135.79|0
1631176500000|2021-09-09 08:35:00|4136.1|4136.1|4136.05|4136.05|4136.1|4136.1|4136.05|4136.05|0
1631176510000|2021-09-09 08:35:10|4135.37|4135.37|4135.37|4135.37|4135.37|4135.37|4135.37|4135.37|0
1631176520000|2021-09-09 08:35:20|4134.73|4134.73|4134.73|4134.73|4134.73|4134.73|4134.73|4134.73|0
1631176530000|2021-09-09 08:35:30|4135.05|4135.05|4135.21|4135.21|4135.21|4135.21|4135.05|4135.05|0
1631176560000|2021-09-09 08:36:00|4135.26|4135.26|4135.37|4135.37|4135.37|4135.37|4135.26|4135.26|0
1631176570000|2021-09-09 08:36:10|4135.05|4135.05|4135.05|4135.05|4135.05|4135.05|4135.05|4135.05|0
1631176600000|2021-09-09 08:36:40|4134.37|4134.37|4134.37|4134.37|4134.37|4134.37|4134.37|4134.37|0
1631176630000|2021-09-09 08:37:10|4134.53|4134.53|4134.53|4134.53|4134.53|4134.53|4134.53|4134.53|0
1631176690000|2021-09-09 08:38:10|4133.85|4133.85|4133.85|4133.85|4133.85|4133.85|4133.85|4133.85|0
1631176710000|2021-09-09 08:38:30|4133.16|4133.16|4133|4133|4133.16|4133.16|4133|4133|0
1631176740000|2021-09-09 08:39:00|4132.84|4132.84|4132.84|4132.84|4132.84|4132.84|4132.84|4132.84|0
1631176750000|2021-09-09 08:39:10|4133|4133|4133|4133|4133|4133|4133|4133|0
1631176760000|2021-09-09 08:39:20|4132.84|4132.84|4132.84|4132.84|4132.84|4132.84|4132.84|4132.84|0
1631176770000|2021-09-09 08:39:30|4132.52|4132.52|4131.48|4131.48|4132.52|4132.52|4131.48|4131.48|0
1631176780000|2021-09-09 08:39:40|4131.37|4131.37|4131.37|4131.37|4131.37|4131.37|4131.37|4131.37|0
1631176810000|2021-09-09 08:40:10|4131.53|4131.53|4131.37|4131.37|4131.53|4131.53|4131.37|4131.37|0
1631176820000|2021-09-09 08:40:20|4131.22|4131.22|4131.37|4131.37|4131.37|4131.37|4131.06|4131.06|0
1631176840000|2021-09-09 08:40:40|4130.58|4130.58|4129.95|4129.95|4130.58|4130.58|4129.95|4129.95|0
1631176850000|2021-09-09 08:40:50|4129.79|4129.79|4130.11|4130.11|4130.27|4130.27|4129.79|4129.79|0
1631176890000|2021-09-09 08:41:30|4129.63|4129.63|4129.42|4129.42|4129.63|4129.63|4129.32|4129.32|0
1631176900000|2021-09-09 08:41:40|4129.74|4129.74|4130.95|4130.95|4130.95|4130.95|4129.58|4129.58|0
1631176920000|2021-09-09 08:42:00|4131.58|4131.58|4130.74|4130.74|4131.58|4131.58|4130.74|4130.74|0
1631176930000|2021-09-09 08:42:10|4130.57|4130.57|4131.37|4131.37|4131.37|4131.37|4130.57|4130.57|0
1631176950000|2021-09-09 08:42:30|4131.21|4131.21|4130.73|4130.73|4131.21|4131.21|4130.73|4130.73|0
1631176960000|2021-09-09 08:42:40|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|0
1631176970000|2021-09-09 08:42:50|4129.36|4129.36|4129.05|4129.05|4129.36|4129.36|4129.05|4129.05|0
1631176990000|2021-09-09 08:43:10|4128.57|4128.57|4128.41|4128.41|4128.57|4128.57|4128.41|4128.41|0
1631177010000|2021-09-09 08:43:30|4128.73|4128.73|4128.62|4128.62|4128.73|4128.73|4128.62|4128.62|0
1631177020000|2021-09-09 08:43:40|4127.94|4127.94|4127.94|4127.94|4127.94|4127.94|4127.94|4127.94|0
1631177030000|2021-09-09 08:43:50|4127.78|4127.78|4127.47|4127.47|4127.78|4127.78|4127.47|4127.47|0
1631177040000|2021-09-09 08:44:00|4127.3|4127.3|4126.67|4126.67|4127.3|4127.3|4126.67|4126.67|0
1631177050000|2021-09-09 08:44:10|4126.98|4126.98|4126.98|4126.98|4126.98|4126.98|4126.98|4126.98|0
1631177060000|2021-09-09 08:44:20|4127.14|4127.14|4127.14|4127.14|4127.14|4127.14|4127.14|4127.14|0
1631177070000|2021-09-09 08:44:30|4126.98|4126.98|4126.67|4126.67|4126.98|4126.98|4126.67|4126.67|0
1631177090000|2021-09-09 08:44:50|4126.55|4126.55|4126.23|4126.23|4126.55|4126.55|4126.23|4126.23|0
1631177100000|2021-09-09 08:45:00|4125.55|4125.55|4125.55|4125.55|4125.55|4125.55|4125.55|4125.55|0
1631177110000|2021-09-09 08:45:10|4125.74|4125.74|4126.06|4126.06|4126.06|4126.06|4125.74|4125.74|0
1631177140000|2021-09-09 08:45:40|4125.79|4125.79|4126.47|4126.47|4126.47|4126.47|4125.79|4125.79|0
1631177150000|2021-09-09 08:45:50|4126.32|4126.32|4126.16|4126.16|4126.32|4126.32|4126.16|4126.16|0
1631177170000|2021-09-09 08:46:10|4125.52|4125.52|4125.52|4125.52|4125.52|4125.52|4125.52|4125.52|0
1631177190000|2021-09-09 08:46:30|4125.68|4125.68|4125.68|4125.68|4125.68|4125.68|4125.68|4125.68|0
1631177200000|2021-09-09 08:46:40|4125.84|4125.84|4125.84|4125.84|4125.84|4125.84|4125.84|4125.84|0
1631177210000|2021-09-09 08:46:50|4125.68|4125.68|4125.68|4125.68|4125.68|4125.68|4125.68|4125.68|0
1631177220000|2021-09-09 08:47:00|4125.63|4125.63|4124.57|4124.57|4125.63|4125.63|4124.57|4124.57|0
1631177240000|2021-09-09 08:47:20|4124.41|4124.41|4124.41|4124.41|4124.41|4124.41|4124.41|4124.41|0
1631177250000|2021-09-09 08:47:30|4124.58|4124.58|4122.74|4122.74|4124.58|4124.58|4122.74|4122.74|0
1631177270000|2021-09-09 08:47:50|4122.59|4122.59|4122.59|4122.59|4122.75|4122.75|4122.59|4122.59|0
1631177280000|2021-09-09 08:48:00|4122.75|4122.75|4122.11|4122.11|4122.75|4122.75|4122.11|4122.11|0
1631177290000|2021-09-09 08:48:10|4122.06|4122.06|4121.74|4121.74|4122.06|4122.06|4121.74|4121.74|0
1631177330000|2021-09-09 08:48:50|4122.06|4122.06|4122.06|4122.06|4122.06|4122.06|4122.06|4122.06|0
1631177350000|2021-09-09 08:49:10|4122.85|4122.85|4123.33|4123.33|4123.33|4123.33|4122.85|4122.85|0
1631177390000|2021-09-09 08:49:50|4123.48|4123.48|4123.64|4123.64|4123.64|4123.64|4123.48|4123.48|0
1631177400000|2021-09-09 08:50:00|4123.33|4123.33|4122.85|4122.85|4123.33|4123.33|4122.85|4122.85|0
1631177410000|2021-09-09 08:50:10|4122.97|4122.97|4123|4123|4123|4123|4122.97|4122.97|0
1631177440000|2021-09-09 08:50:40|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|0
1631177450000|2021-09-09 08:50:50|4124.43|4124.43|4124.43|4124.43|4124.43|4124.43|4124.43|4124.43|0
1631177460000|2021-09-09 08:51:00|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|0
1631177470000|2021-09-09 08:51:10|4124.27|4124.27|4124.27|4124.27|4124.27|4124.27|4124.27|4124.27|0
1631177510000|2021-09-09 08:51:50|4124.36|4124.36|4124.2|4124.2|4124.36|4124.36|4124.04|4124.04|0
1631177550000|2021-09-09 08:52:30|4123.2|4123.2|4122.2|4122.2|4123.2|4123.2|4122.2|4122.2|0
1631177570000|2021-09-09 08:52:50|4121.88|4121.88|4121.2|4121.2|4121.88|4121.88|4121.2|4121.2|0
1631177580000|2021-09-09 08:53:00|4121.04|4121.04|4121.2|4121.2|4121.2|4121.2|4121.04|4121.04|0
1631177590000|2021-09-09 08:53:10|4121.52|4121.52|4121.52|4121.52|4121.52|4121.52|4121.52|4121.52|0
1631177600000|2021-09-09 08:53:20|4121.19|4121.19|4121.19|4121.19|4121.19|4121.19|4121.19|4121.19|0
1631177620000|2021-09-09 08:53:40|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|0
1631177630000|2021-09-09 08:53:50|4121.24|4121.24|4121.24|4121.24|4121.24|4121.24|4121.24|4121.24|0
1631177640000|2021-09-09 08:54:00|4121.08|4121.08|4121.08|4121.08|4121.08|4121.08|4121.08|4121.08|0
1631177670000|2021-09-09 08:54:30|4120.92|4120.92|4120.48|4120.48|4120.95|4120.95|4120.48|4120.48|0
1631177690000|2021-09-09 08:54:50|4120.21|4120.21|4120.48|4120.48|4120.48|4120.48|4120|4120|0
1631177700000|2021-09-09 08:55:00|4120.37|4120.37|4120.32|4120.32|4120.48|4120.48|4120.32|4120.32|0
1631177710000|2021-09-09 08:55:10|4120.2|4120.2|4119.98|4119.98|4120.2|4120.2|4119.98|4119.98|0
1631177720000|2021-09-09 08:55:20|4119.87|4119.87|4119.87|4119.87|4119.87|4119.87|4119.87|4119.87|0
1631177740000|2021-09-09 08:55:40|4119.71|4119.71|4119.71|4119.71|4119.71|4119.71|4119.71|4119.71|0
1631177750000|2021-09-09 08:55:50|4119.81|4119.81|4119.76|4119.76|4119.81|4119.81|4119.76|4119.76|0
1631177760000|2021-09-09 08:56:00|4120.08|4120.08|4120.08|4120.08|4120.08|4120.08|4120.08|4120.08|0
1631177770000|2021-09-09 08:56:10|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|0
1631177780000|2021-09-09 08:56:20|4119.92|4119.92|4120.08|4120.08|4120.08|4120.08|4119.92|4119.92|0
1631177810000|2021-09-09 08:56:50|4120.23|4120.23|4120.23|4120.23|4120.23|4120.23|4120.23|4120.23|0
1631177820000|2021-09-09 08:57:00|4120.39|4120.39|4120.93|4120.93|4120.93|4120.93|4120.39|4120.39|0
1631177830000|2021-09-09 08:57:10|4120.82|4120.82|4120.66|4120.66|4120.82|4120.82|4120.66|4120.66|0
1631177860000|2021-09-09 08:57:40|4120.54|4120.54|4120.54|4120.54|4120.54|4120.54|4120.54|4120.54|0
1631177870000|2021-09-09 08:57:50|4121.02|4121.02|4121.7|4121.7|4121.7|4121.7|4121.02|4121.02|0
1631177880000|2021-09-09 08:58:00|4121.86|4121.86|4121.86|4121.86|4121.98|4121.98|4121.86|4121.86|0
1631177890000|2021-09-09 08:58:10|4121.38|4121.38|4121.38|4121.38|4121.38|4121.38|4121.38|4121.38|0
1631177910000|2021-09-09 08:58:30|4121.33|4121.33|4121.33|4121.33|4121.33|4121.33|4121.33|4121.33|0
1631177930000|2021-09-09 08:58:50|4120.65|4120.65|4120.65|4120.65|4120.65|4120.65|4120.65|4120.65|0
1631177940000|2021-09-09 08:59:00|4120.33|4120.33|4120.17|4120.17|4120.33|4120.33|4120.17|4120.17|0
1631177960000|2021-09-09 08:59:20|4120.08|4120.08|4119.71|4119.71|4120.08|4120.08|4119.71|4119.71|0
1631177970000|2021-09-09 08:59:30|4119.81|4119.81|4119.81|4119.81|4119.81|4119.81|4119.81|4119.81|0
1631177980000|2021-09-09 08:59:40|4120.45|4120.45|4120.45|4120.45|4120.45|4120.45|4120.45|4120.45|0
1631178020000|2021-09-09 09:00:20|4119.76|4119.76|4119.31|4119.31|4119.76|4119.76|4119.31|4119.31|0
1631178050000|2021-09-09 09:00:50|4119.47|4119.47|4119.47|4119.47|4119.47|4119.47|4119.47|4119.47|0
1631178080000|2021-09-09 09:01:20|4119.16|4119.16|4119.16|4119.16|4119.16|4119.16|4119.16|4119.16|0
1631178110000|2021-09-09 09:01:50|4119|4119|4119|4119|4119|4119|4119|4119|0
1631178120000|2021-09-09 09:02:00|4118.84|4118.84|4118.84|4118.84|4118.84|4118.84|4118.84|4118.84|0
1631178130000|2021-09-09 09:02:10|4118.36|4118.36|4118.36|4118.36|4118.36|4118.36|4118.36|4118.36|0
1631178150000|2021-09-09 09:02:30|4118.04|4118.04|4117.89|4117.89|4118.04|4118.04|4117.89|4117.89|0
1631178160000|2021-09-09 09:02:40|4117.57|4117.57|4117.57|4117.57|4117.57|4117.57|4117.57|4117.57|0
1631178170000|2021-09-09 09:02:50|4117.73|4117.73|4118.2|4118.2|4118.2|4118.2|4117.73|4117.73|0
1631178180000|2021-09-09 09:03:00|4117.89|4117.89|4117.89|4117.89|4117.89|4117.89|4117.89|4117.89|0
1631178190000|2021-09-09 09:03:10|4117.73|4117.73|4117.73|4117.73|4117.73|4117.73|4117.73|4117.73|0
1631178200000|2021-09-09 09:03:20|4117.41|4117.41|4116.73|4116.73|4117.41|4117.41|4116.73|4116.73|0
1631178230000|2021-09-09 09:03:50|4116.25|4116.25|4116.25|4116.25|4116.25|4116.25|4116.25|4116.25|0
1631178250000|2021-09-09 09:04:10|4116.41|4116.41|4115.57|4115.57|4116.41|4116.41|4115.57|4115.57|0
1631178260000|2021-09-09 09:04:20|4116.25|4116.25|4116.25|4116.25|4116.25|4116.25|4116.25|4116.25|0
1631178270000|2021-09-09 09:04:30|4116.4|4116.4|4116.24|4116.24|4116.4|4116.4|4116.24|4116.24|0
1631178280000|2021-09-09 09:04:40|4115.93|4115.93|4115.48|4115.48|4115.93|4115.93|4115.48|4115.48|0
1631178300000|2021-09-09 09:05:00|4115.32|4115.32|4115.32|4115.32|4115.32|4115.32|4115.32|4115.32|0
1631178310000|2021-09-09 09:05:10|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|0
1631178320000|2021-09-09 09:05:20|4114.68|4114.68|4114.53|4114.53|4114.68|4114.68|4114.53|4114.53|0
1631178350000|2021-09-09 09:05:50|4114.68|4114.68|4114.68|4114.68|4114.68|4114.68|4114.68|4114.68|0
1631178360000|2021-09-09 09:06:00|4114.84|4114.84|4114.68|4114.68|4114.84|4114.84|4114.68|4114.68|0
1631178370000|2021-09-09 09:06:10|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|0
1631178380000|2021-09-09 09:06:20|4115.17|4115.17|4115.64|4115.64|4115.64|4115.64|4115.17|4115.17|0
1631178390000|2021-09-09 09:06:30|4115.48|4115.48|4115.32|4115.32|4115.48|4115.48|4115.32|4115.32|0
1631178410000|2021-09-09 09:06:50|4114.64|4114.64|4114.64|4114.64|4114.64|4114.64|4114.64|4114.64|0
1631178440000|2021-09-09 09:07:20|4114.27|4114.27|4114|4114|4114.27|4114.27|4113.63|4113.63|0
1631178450000|2021-09-09 09:07:30|4113.53|4113.53|4113.53|4113.53|4113.53|4113.53|4113.53|4113.53|0
1631178470000|2021-09-09 09:07:50|4113.37|4113.37|4113.22|4113.22|4113.37|4113.37|4113.22|4113.22|0
1631178480000|2021-09-09 09:08:00|4113.07|4113.07|4113.82|4113.82|4113.82|4113.82|4113.07|4113.07|0
1631178490000|2021-09-09 09:08:10|4114.13|4114.13|4114.13|4114.13|4114.13|4114.13|4114.13|4114.13|0
1631178500000|2021-09-09 09:08:20|4114.45|4114.45|4114.45|4114.45|4114.45|4114.45|4114.45|4114.45|0
1631178510000|2021-09-09 09:08:30|4114.6|4114.6|4114.74|4114.74|4114.74|4114.74|4114.6|4114.6|0
1631178520000|2021-09-09 09:08:40|4114.6|4114.6|4114.45|4114.45|4114.6|4114.6|4114.45|4114.45|0
1631178550000|2021-09-09 09:09:10|4114.3|4114.3|4114.3|4114.3|4114.3|4114.3|4114.3|4114.3|0
1631178580000|2021-09-09 09:09:40|4114.46|4114.46|4114.78|4114.78|4114.78|4114.78|4114.46|4114.46|0
1631178600000|2021-09-09 09:10:00|4114.92|4114.92|4114.59|4114.59|4114.92|4114.92|4114.59|4114.59|0
1631178620000|2021-09-09 09:10:20|4115.07|4115.07|4115.07|4115.07|4115.07|4115.07|4115.07|4115.07|0
1631178650000|2021-09-09 09:10:50|4114.95|4114.95|4115.1|4115.1|4115.25|4115.25|4114.95|4114.95|0
1631178670000|2021-09-09 09:11:10|4114.94|4114.94|4114.94|4114.94|4114.94|4114.94|4114.94|4114.94|0
1631178680000|2021-09-09 09:11:20|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|0
1631178690000|2021-09-09 09:11:30|4114.2|4114.2|4114.2|4114.2|4114.2|4114.2|4114.2|4114.2|0
1631178720000|2021-09-09 09:12:00|4114.88|4114.88|4115.2|4115.2|4115.2|4115.2|4114.88|4114.88|0
1631178740000|2021-09-09 09:12:20|4115.36|4115.36|4114.68|4114.68|4115.36|4115.36|4114.68|4114.68|0
1631178770000|2021-09-09 09:12:50|4114.82|4114.82|4114.82|4114.82|4114.82|4114.82|4114.82|4114.82|0
1631178790000|2021-09-09 09:13:10|4115.14|4115.14|4115.14|4115.14|4115.14|4115.14|4114.98|4114.98|0
1631178810000|2021-09-09 09:13:30|4115.82|4115.82|4115.82|4115.82|4115.82|4115.82|4115.82|4115.82|0
1631178830000|2021-09-09 09:13:50|4116.75|4116.75|4116.75|4116.75|4116.75|4116.75|4116.75|4116.75|0
1631178840000|2021-09-09 09:14:00|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|0
1631178860000|2021-09-09 09:14:20|4116.21|4116.21|4116.06|4116.06|4116.21|4116.21|4116.06|4116.06|0
1631178870000|2021-09-09 09:14:30|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|0
1631178890000|2021-09-09 09:14:50|4116.7|4116.7|4116.7|4116.7|4116.7|4116.7|4116.7|4116.7|0
1631178900000|2021-09-09 09:15:00|4117.39|4117.39|4117.38|4117.38|4117.54|4117.54|4117.38|4117.38|0
1631178940000|2021-09-09 09:15:40|4118.06|4118.06|4118.06|4118.06|4118.06|4118.06|4118.06|4118.06|0
1631178960000|2021-09-09 09:16:00|4118.21|4118.21|4118.21|4118.21|4118.21|4118.21|4118.21|4118.21|0
1631178980000|2021-09-09 09:16:20|4118.15|4118.15|4118.67|4118.67|4118.84|4118.84|4118.15|4118.15|0
1631178990000|2021-09-09 09:16:30|4119.35|4119.35|4120.57|4120.57|4120.57|4120.57|4119.35|4119.35|0
1631179020000|2021-09-09 09:17:00|4120.63|4120.63|4120.66|4120.66|4120.66|4120.66|4120.63|4120.63|0
1631179030000|2021-09-09 09:17:10|4121.61|4121.61|4121.16|4121.16|4121.61|4121.61|4121.13|4121.13|0
1631179080000|2021-09-09 09:18:00|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|0
1631179090000|2021-09-09 09:18:10|4120.32|4120.32|4120.32|4120.32|4120.32|4120.32|4120.32|4120.32|0
1631179120000|2021-09-09 09:18:40|4120.56|4120.56|4120.56|4120.56|4120.56|4120.56|4120.56|4120.56|0
1631179150000|2021-09-09 09:19:10|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|0
1631179160000|2021-09-09 09:19:20|4122.72|4122.72|4122.72|4122.72|4122.72|4122.72|4122.72|4122.72|0
1631179180000|2021-09-09 09:19:40|4122.25|4122.25|4122.25|4122.25|4122.25|4122.25|4122.25|4122.25|0
1631179190000|2021-09-09 09:19:50|4122.4|4122.4|4122.56|4122.56|4122.56|4122.56|4122.4|4122.4|0
1631179200000|2021-09-09 09:20:00|4122.4|4122.4|4122.4|4122.4|4122.4|4122.4|4122.4|4122.4|0
1631179260000|2021-09-09 09:21:00|4122.72|4122.72|4122.72|4122.72|4122.72|4122.72|4122.72|4122.72|0
1631179270000|2021-09-09 09:21:10|4122.56|4122.56|4122.24|4122.24|4122.56|4122.56|4122.24|4122.24|0
1631179290000|2021-09-09 09:21:30|4122.09|4122.09|4121.13|4121.13|4122.09|4122.09|4121.13|4121.13|0
1631179300000|2021-09-09 09:21:40|4120.45|4120.45|4120.57|4120.57|4120.57|4120.57|4120.45|4120.45|0
1631179310000|2021-09-09 09:21:50|4120.73|4120.73|4120.73|4120.73|4120.73|4120.73|4120.73|4120.73|0
1631179330000|2021-09-09 09:22:10|4121.04|4121.04|4121.04|4121.04|4121.04|4121.04|4121.04|4121.04|0
1631179360000|2021-09-09 09:22:40|4121.36|4121.36|4121.99|4121.99|4121.99|4121.99|4121.36|4121.36|0
1631179370000|2021-09-09 09:22:50|4121.94|4121.94|4122.9|4122.9|4122.9|4122.9|4121.94|4121.94|0
1631179390000|2021-09-09 09:23:10|4123.06|4123.06|4123.06|4123.06|4123.06|4123.06|4123.06|4123.06|0
1631179420000|2021-09-09 09:23:40|4122.37|4122.37|4122.37|4122.37|4122.37|4122.37|4122.37|4122.37|0
1631179440000|2021-09-09 09:24:00|4123.06|4123.06|4123.06|4123.06|4123.06|4123.06|4123.06|4123.06|0
1631179460000|2021-09-09 09:24:20|4123.69|4123.69|4123.27|4123.27|4123.69|4123.69|4123.27|4123.27|0
1631179480000|2021-09-09 09:24:40|4123.74|4123.74|4123.74|4123.74|4123.74|4123.74|4123.74|4123.74|0
1631179490000|2021-09-09 09:24:50|4123.58|4123.58|4123.58|4123.58|4123.58|4123.58|4123.58|4123.58|0
1631179500000|2021-09-09 09:25:00|4123.42|4123.42|4123.42|4123.42|4123.42|4123.42|4123.42|4123.42|0
1631179510000|2021-09-09 09:25:10|4123.26|4123.26|4123.26|4123.26|4123.26|4123.26|4123.26|4123.26|0
1631179520000|2021-09-09 09:25:20|4123.58|4123.58|4123.58|4123.58|4123.58|4123.58|4123.58|4123.58|0
1631179540000|2021-09-09 09:25:40|4124.37|4124.37|4123.89|4123.89|4124.37|4124.37|4123.89|4123.89|0
1631179550000|2021-09-09 09:25:50|4124.01|4124.01|4123.7|4123.7|4124.01|4124.01|4123.54|4123.54|0
1631179560000|2021-09-09 09:26:00|4123.86|4123.86|4123.87|4123.87|4123.87|4123.87|4123.75|4123.75|0
1631179580000|2021-09-09 09:26:20|4124.66|4124.66|4124.82|4124.82|4124.82|4124.82|4124.66|4124.66|0
1631179590000|2021-09-09 09:26:30|4124.98|4124.98|4124.98|4124.98|4124.98|4124.98|4124.98|4124.98|0
1631179610000|2021-09-09 09:26:50|4125.29|4125.29|4125.98|4125.98|4125.98|4125.98|4125.14|4125.14|0
1631179630000|2021-09-09 09:27:10|4126.14|4126.14|4125.98|4125.98|4126.14|4126.14|4125.98|4125.98|0
1631179650000|2021-09-09 09:27:30|4126.29|4126.29|4126.82|4126.82|4126.98|4126.98|4126.29|4126.29|0
1631179670000|2021-09-09 09:27:50|4127.5|4127.5|4127.5|4127.5|4127.5|4127.5|4127.5|4127.5|0
1631179680000|2021-09-09 09:28:00|4127.77|4127.77|4127.81|4127.81|4127.93|4127.93|4127.77|4127.77|0
1631179730000|2021-09-09 09:28:50|4127.97|4127.97|4129.29|4129.29|4129.29|4129.29|4127.97|4127.97|0
1631179740000|2021-09-09 09:29:00|4128.5|4128.5|4128.18|4128.18|4128.5|4128.5|4128.18|4128.18|0
1631179750000|2021-09-09 09:29:10|4127.85|4127.85|4127.01|4127.01|4127.85|4127.85|4126.84|4126.84|0
1631179800000|2021-09-09 09:30:00|4126.21|4126.21|4126.09|4126.09|4126.21|4126.21|4126.09|4126.09|0
1631179810000|2021-09-09 09:30:10|4126.25|4126.25|4126.25|4126.25|4126.25|4126.25|4126.25|4126.25|0
1631179820000|2021-09-09 09:30:20|4126.78|4126.78|4126.9|4126.9|4126.9|4126.9|4126.78|4126.78|0
1631179830000|2021-09-09 09:30:30|4127.06|4127.06|4126.74|4126.74|4127.06|4127.06|4126.74|4126.74|0
1631179840000|2021-09-09 09:30:40|4126.88|4126.88|4126.88|4126.88|4126.88|4126.88|4126.88|4126.88|0
1631179850000|2021-09-09 09:30:50|4126.76|4126.76|4126.92|4126.92|4126.92|4126.92|4126.76|4126.76|0
1631179870000|2021-09-09 09:31:10|4127.03|4127.03|4126.88|4126.88|4127.03|4127.03|4126.88|4126.88|0
1631179880000|2021-09-09 09:31:20|4126.72|4126.72|4126.04|4126.04|4126.72|4126.72|4126.04|4126.04|0
1631179890000|2021-09-09 09:31:30|4125.88|4125.88|4125.55|4125.55|4125.88|4125.88|4125.55|4125.55|0
1631179900000|2021-09-09 09:31:40|4125.72|4125.72|4125.72|4125.72|4125.72|4125.72|4125.72|4125.72|0
1631179910000|2021-09-09 09:31:50|4125.93|4125.93|4125.93|4125.93|4125.93|4125.93|4125.93|4125.93|0
1631179930000|2021-09-09 09:32:10|4125.88|4125.88|4125.88|4125.88|4125.88|4125.88|4125.88|4125.88|0
1631179970000|2021-09-09 09:32:50|4126.56|4126.56|4126.56|4126.56|4126.56|4126.56|4126.56|4126.56|0
1631179990000|2021-09-09 09:33:10|4127.25|4127.25|4126.56|4126.56|4127.25|4127.25|4126.56|4126.56|0
1631180020000|2021-09-09 09:33:40|4127.25|4127.25|4127.25|4127.25|4127.25|4127.25|4127.25|4127.25|0
1631180030000|2021-09-09 09:33:50|4127.08|4127.08|4128.25|4128.25|4128.25|4128.25|4127.08|4127.08|0
1631180040000|2021-09-09 09:34:00|4127.93|4127.93|4127.93|4127.93|4127.93|4127.93|4127.93|4127.93|0
1631180050000|2021-09-09 09:34:10|4128.56|4128.56|4128.8|4128.8|4128.8|4128.8|4128.4|4128.4|0
1631180060000|2021-09-09 09:34:20|4128.64|4128.64|4128.76|4128.76|4128.76|4128.76|4128.64|4128.64|0
1631180070000|2021-09-09 09:34:30|4128.79|4128.79|4128.79|4128.79|4128.79|4128.79|4128.79|4128.79|0
1631180080000|2021-09-09 09:34:40|4128.7|4128.7|4128.67|4128.67|4128.7|4128.7|4128.67|4128.67|0
1631180100000|2021-09-09 09:35:00|4128.83|4128.83|4128.67|4128.67|4128.83|4128.83|4128.67|4128.67|0
1631180110000|2021-09-09 09:35:10|4128.51|4128.51|4128.51|4128.51|4128.51|4128.51|4128.51|4128.51|0
1631180130000|2021-09-09 09:35:30|4128.2|4128.2|4128.2|4128.2|4128.2|4128.2|4128.2|4128.2|0
1631180210000|2021-09-09 09:36:50|4128.51|4128.51|4128.51|4128.51|4128.51|4128.51|4128.51|4128.51|0
1631180220000|2021-09-09 09:37:00|4128.73|4128.73|4128.04|4128.04|4128.73|4128.73|4128.04|4128.04|0
1631180230000|2021-09-09 09:37:10|4127.73|4127.73|4127.73|4127.73|4127.73|4127.73|4127.73|4127.73|0
1631180250000|2021-09-09 09:37:30|4127.67|4127.67|4127.51|4127.51|4127.67|4127.67|4127.51|4127.51|0
1631180260000|2021-09-09 09:37:40|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|0
1631180290000|2021-09-09 09:38:10|4127.22|4127.22|4127.1|4127.1|4127.22|4127.22|4127.1|4127.1|0
1631180300000|2021-09-09 09:38:20|4127.26|4127.26|4127.82|4127.82|4127.94|4127.94|4127.26|4127.26|0
1631180340000|2021-09-09 09:39:00|4127.66|4127.66|4127.94|4127.94|4127.94|4127.94|4127.66|4127.66|0
1631180380000|2021-09-09 09:39:40|4128.42|4128.42|4128.42|4128.42|4128.42|4128.42|4128.42|4128.42|0
1631180390000|2021-09-09 09:39:50|4128.26|4128.26|4128.4|4128.4|4128.4|4128.4|4128.1|4128.1|0
1631180400000|2021-09-09 09:40:00|4128.56|4128.56|4128.56|4128.56|4128.56|4128.56|4128.56|4128.56|0
1631180410000|2021-09-09 09:40:10|4128.71|4128.71|4128.71|4128.71|4128.71|4128.71|4128.71|4128.71|0
1631180430000|2021-09-09 09:40:30|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|0
1631180440000|2021-09-09 09:40:40|4129.96|4129.96|4129.96|4129.96|4129.96|4129.96|4129.96|4129.96|0
1631180470000|2021-09-09 09:41:10|4130.75|4130.75|4130.75|4130.75|4130.75|4130.75|4130.75|4130.75|0
1631180500000|2021-09-09 09:41:40|4129.9|4129.9|4130.06|4130.06|4130.06|4130.06|4129.74|4129.74|0
1631180510000|2021-09-09 09:41:50|4130.36|4130.36|4130.36|4130.36|4130.36|4130.36|4130.36|4130.36|0
1631180520000|2021-09-09 09:42:00|4130.24|4130.24|4130.18|4130.18|4130.24|4130.24|4130.18|4130.18|0
1631180530000|2021-09-09 09:42:10|4130.29|4130.29|4130.07|4130.07|4130.29|4130.29|4130.07|4130.07|0
1631180540000|2021-09-09 09:42:20|4130.23|4130.23|4130.34|4130.34|4130.34|4130.34|4130.18|4130.18|0
1631180550000|2021-09-09 09:42:30|4130.23|4130.23|4130.18|4130.18|4130.23|4130.23|4130.18|4130.18|0
1631180560000|2021-09-09 09:42:40|4130.02|4130.02|4130.02|4130.02|4130.02|4130.02|4130.02|4130.02|0
1631180570000|2021-09-09 09:42:50|4129.96|4129.96|4128.65|4128.65|4129.96|4129.96|4128.65|4128.65|0
1631180580000|2021-09-09 09:43:00|4128.7|4128.7|4128.54|4128.54|4128.7|4128.7|4128.54|4128.54|0
1631180590000|2021-09-09 09:43:10|4128.42|4128.42|4128.3|4128.3|4128.42|4128.42|4128.3|4128.3|0
1631180600000|2021-09-09 09:43:20|4128.46|4128.46|4128.58|4128.58|4128.58|4128.58|4128.46|4128.46|0
1631180670000|2021-09-09 09:44:30|4128.74|4128.74|4128.79|4128.79|4128.79|4128.79|4128.74|4128.74|0
1631180680000|2021-09-09 09:44:40|4128.63|4128.63|4128.63|4128.63|4128.63|4128.63|4128.63|4128.63|0
1631180690000|2021-09-09 09:44:50|4127.95|4127.95|4127.95|4127.95|4127.95|4127.95|4127.95|4127.95|0
1631180710000|2021-09-09 09:45:10|4127.8|4127.8|4127.65|4127.65|4127.8|4127.8|4127.65|4127.65|0
1631180720000|2021-09-09 09:45:20|4128.28|4128.28|4128.13|4128.13|4128.28|4128.28|4128.13|4128.13|0
1631180740000|2021-09-09 09:45:40|4127.44|4127.44|4126.81|4126.81|4127.44|4127.44|4126.81|4126.81|0
1631180760000|2021-09-09 09:46:00|4126.97|4126.97|4127.77|4127.77|4127.77|4127.77|4126.97|4126.97|0
1631180770000|2021-09-09 09:46:10|4128.45|4128.45|4128.5|4128.5|4128.5|4128.5|4128.45|4128.45|0
1631180780000|2021-09-09 09:46:20|4128.74|4128.74|4129.07|4129.07|4129.07|4129.07|4128.74|4128.74|0
1631180840000|2021-09-09 09:47:20|4128.76|4128.76|4129.76|4129.76|4129.76|4129.76|4128.76|4128.76|0
1631180860000|2021-09-09 09:47:40|4130.07|4130.07|4130.24|4130.24|4130.24|4130.24|4130.07|4130.07|0
1631180870000|2021-09-09 09:47:50|4130.08|4130.08|4130.08|4130.08|4130.08|4130.08|4130.08|4130.08|0
1631180910000|2021-09-09 09:48:30|4130.4|4130.4|4130.4|4130.4|4130.4|4130.4|4130.4|4130.4|0
1631180930000|2021-09-09 09:48:50|4131.19|4131.19|4131.03|4131.03|4131.19|4131.19|4131.03|4131.03|0
1631180940000|2021-09-09 09:49:00|4131.71|4131.71|4131.71|4131.71|4131.77|4131.77|4131.71|4131.71|0
1631180960000|2021-09-09 09:49:20|4132.4|4132.4|4132.4|4132.4|4132.4|4132.4|4132.4|4132.4|0
1631180970000|2021-09-09 09:49:30|4133.19|4133.19|4133.67|4133.67|4133.67|4133.67|4133.19|4133.19|0
1631180990000|2021-09-09 09:49:50|4133.73|4133.73|4133.04|4133.04|4133.73|4133.73|4133.04|4133.04|0
1631181000000|2021-09-09 09:50:00|4133.19|4133.19|4133.19|4133.19|4133.19|4133.19|4133.19|4133.19|0
1631181010000|2021-09-09 09:50:10|4133.51|4133.51|4133.82|4133.82|4134.51|4134.51|4133.51|4133.51|0
1631181020000|2021-09-09 09:50:20|4133.14|4133.14|4132.19|4132.19|4133.14|4133.14|4132.19|4132.19|0
1631181030000|2021-09-09 09:50:30|4131.87|4131.87|4132.03|4132.03|4132.03|4132.03|4131.87|4131.87|0
1631181040000|2021-09-09 09:50:40|4131.94|4131.94|4131.94|4131.94|4131.94|4131.94|4131.94|4131.94|0
1631181060000|2021-09-09 09:51:00|4131.31|4131.31|4131.78|4131.78|4131.78|4131.78|4131.31|4131.31|0
1631181070000|2021-09-09 09:51:10|4131.94|4131.94|4132.42|4132.42|4132.42|4132.42|4131.94|4131.94|0
1631181130000|2021-09-09 09:52:10|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|0
1631181140000|2021-09-09 09:52:20|4132.26|4132.26|4132.2|4132.2|4132.26|4132.26|4132.2|4132.2|0
1631181170000|2021-09-09 09:52:50|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|0
1631181250000|2021-09-09 09:54:10|4131.89|4131.89|4131.89|4131.89|4131.89|4131.89|4131.89|4131.89|0
1631181270000|2021-09-09 09:54:30|4131.2|4131.2|4131.04|4131.04|4131.2|4131.2|4131.04|4131.04|0
1631181280000|2021-09-09 09:54:40|4131.73|4131.73|4132.16|4132.16|4132.16|4132.16|4131.73|4131.73|0
1631181360000|2021-09-09 09:56:00|4132.85|4132.85|4132.85|4132.85|4132.85|4132.85|4132.85|4132.85|0
1631181370000|2021-09-09 09:56:10|4132.84|4132.84|4132.36|4132.36|4132.84|4132.84|4132.36|4132.36|0
1631181380000|2021-09-09 09:56:20|4132.2|4132.2|4132.2|4132.2|4132.2|4132.2|4132.2|4132.2|0
1631181390000|2021-09-09 09:56:30|4132.26|4132.26|4132.36|4132.36|4132.52|4132.52|4132.26|4132.26|0
1631181400000|2021-09-09 09:56:40|4132.68|4132.68|4132.68|4132.68|4132.68|4132.68|4132.68|4132.68|0
1631181430000|2021-09-09 09:57:10|4132.71|4132.71|4132.71|4132.71|4132.71|4132.71|4132.71|4132.71|0
1631181440000|2021-09-09 09:57:20|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|0
1631181490000|2021-09-09 09:58:10|4132.82|4132.82|4132.82|4132.82|4132.82|4132.82|4132.82|4132.82|0
1631181540000|2021-09-09 09:59:00|4132.7|4132.7|4132.01|4132.01|4132.7|4132.7|4132.01|4132.01|0
1631181550000|2021-09-09 09:59:10|4131.54|4131.54|4131.54|4131.54|4131.54|4131.54|4131.54|4131.54|0
1631181560000|2021-09-09 09:59:20|4131.7|4131.7|4131.54|4131.54|4131.7|4131.7|4131.54|4131.54|0
1631181600000|2021-09-09 10:00:00|4131.85|4131.85|4131.85|4131.85|4131.85|4131.85|4131.85|4131.85|0
1631181610000|2021-09-09 10:00:10|4132.01|4132.01|4132.17|4132.17|4132.17|4132.17|4132.01|4132.01|0
1631181630000|2021-09-09 10:00:30|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|0
1631181670000|2021-09-09 10:01:10|4132.38|4132.38|4132.38|4132.38|4132.38|4132.38|4132.38|4132.38|0
1631181690000|2021-09-09 10:01:30|4132.22|4132.22|4132.22|4132.22|4132.22|4132.22|4132.22|4132.22|0
1631181700000|2021-09-09 10:01:40|4132.39|4132.39|4132.77|4132.77|4132.77|4132.77|4132.39|4132.39|0
1631181710000|2021-09-09 10:01:50|4132.61|4132.61|4132.67|4132.67|4132.67|4132.67|4132.61|4132.61|0
1631181720000|2021-09-09 10:02:00|4131.98|4131.98|4132.04|4132.04|4132.04|4132.04|4131.82|4131.82|0
1631181740000|2021-09-09 10:02:20|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|0
1631181770000|2021-09-09 10:02:50|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|0
1631181790000|2021-09-09 10:03:10|4132.46|4132.46|4132.46|4132.46|4132.46|4132.46|4132.46|4132.46|0
1631181810000|2021-09-09 10:03:30|4132.13|4132.13|4132.13|4132.13|4132.13|4132.13|4132.13|4132.13|0
1631181840000|2021-09-09 10:04:00|4131.65|4131.65|4131.65|4131.65|4131.65|4131.65|4131.65|4131.65|0
1631181850000|2021-09-09 10:04:10|4132.13|4132.13|4133.03|4133.03|4133.03|4133.03|4132.13|4132.13|0
1631181860000|2021-09-09 10:04:20|4133.09|4133.09|4133.09|4133.09|4133.09|4133.09|4132.76|4132.76|0
1631181890000|2021-09-09 10:04:50|4132.77|4132.77|4132.77|4132.77|4132.77|4132.77|4132.77|4132.77|0
1631181900000|2021-09-09 10:05:00|4132.93|4132.93|4132.87|4132.87|4132.93|4132.93|4132.87|4132.87|0
1631181910000|2021-09-09 10:05:10|4132.82|4132.82|4132.66|4132.66|4132.82|4132.82|4132.66|4132.66|0
1631181920000|2021-09-09 10:05:20|4132.82|4132.82|4132.98|4132.98|4132.98|4132.98|4132.82|4132.82|0
1631181940000|2021-09-09 10:05:40|4132.66|4132.66|4132.66|4132.66|4132.66|4132.66|4132.66|4132.66|0
1631181950000|2021-09-09 10:05:50|4132.5|4132.5|4132.5|4132.5|4132.5|4132.5|4132.5|4132.5|0
1631181960000|2021-09-09 10:06:00|4132.82|4132.82|4132.82|4132.82|4132.82|4132.82|4132.82|4132.82|0
1631181970000|2021-09-09 10:06:10|4132.88|4132.88|4132.88|4132.88|4132.88|4132.88|4132.88|4132.88|0
1631181980000|2021-09-09 10:06:20|4132.72|4132.72|4133.04|4133.04|4133.04|4133.04|4132.72|4132.72|0
1631182020000|2021-09-09 10:07:00|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|0
1631182030000|2021-09-09 10:07:10|4132.1|4132.1|4132.41|4132.41|4132.57|4132.57|4132.1|4132.1|0
1631182060000|2021-09-09 10:07:40|4132.73|4132.73|4132.73|4132.73|4132.73|4132.73|4132.73|4132.73|0
1631182070000|2021-09-09 10:07:50|4132.78|4132.78|4132.78|4132.78|4132.78|4132.78|4132.78|4132.78|0
1631182080000|2021-09-09 10:08:00|4132.63|4132.63|4132.53|4132.53|4132.63|4132.63|4132.48|4132.48|0
1631182090000|2021-09-09 10:08:10|4132.69|4132.69|4133.01|4133.01|4133.01|4133.01|4132.69|4132.69|0
1631182100000|2021-09-09 10:08:20|4133.49|4133.49|4133.17|4133.17|4133.49|4133.49|4133.17|4133.17|0
1631182110000|2021-09-09 10:08:30|4133.65|4133.65|4133.49|4133.49|4133.65|4133.65|4133.49|4133.49|0
1631182120000|2021-09-09 10:08:40|4133.65|4133.65|4133.75|4133.75|4133.75|4133.75|4133.65|4133.65|0
1631182130000|2021-09-09 10:08:50|4133.91|4133.91|4133.28|4133.28|4133.91|4133.91|4133.28|4133.28|0
1631182140000|2021-09-09 10:09:00|4133.12|4133.12|4133.12|4133.12|4133.12|4133.12|4133.12|4133.12|0
1631182170000|2021-09-09 10:09:30|4133.59|4133.59|4133.59|4133.59|4133.59|4133.59|4133.59|4133.59|0
1631182180000|2021-09-09 10:09:40|4133.76|4133.76|4133.76|4133.76|4133.76|4133.76|4133.76|4133.76|0
1631182210000|2021-09-09 10:10:10|4134.44|4134.44|4134.61|4134.61|4134.61|4134.61|4134.44|4134.44|0
1631182220000|2021-09-09 10:10:20|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|0
1631182230000|2021-09-09 10:10:30|4134.93|4134.93|4134.77|4134.77|4134.93|4134.93|4134.77|4134.77|0
1631182260000|2021-09-09 10:11:00|4134.8|4134.8|4134.8|4134.8|4134.8|4134.8|4134.8|4134.8|0
1631182270000|2021-09-09 10:11:10|4135.27|4135.27|4135.27|4135.27|4135.27|4135.27|4135.27|4135.27|0
1631182290000|2021-09-09 10:11:30|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|0
1631182300000|2021-09-09 10:11:40|4134.8|4134.8|4134.64|4134.64|4134.8|4134.8|4134.64|4134.64|0
1631182310000|2021-09-09 10:11:50|4134.48|4134.48|4134.64|4134.64|4134.64|4134.64|4134.48|4134.48|0
1631182330000|2021-09-09 10:12:10|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|0
1631182340000|2021-09-09 10:12:20|4133.48|4133.48|4133.8|4133.8|4133.8|4133.8|4133.48|4133.48|0
1631182360000|2021-09-09 10:12:40|4133.95|4133.95|4133.95|4133.95|4133.95|4133.95|4133.95|4133.95|0
1631182380000|2021-09-09 10:13:00|4133.64|4133.64|4133.52|4133.52|4133.64|4133.64|4133.52|4133.52|0
1631182390000|2021-09-09 10:13:10|4133.2|4133.2|4132.71|4132.71|4133.2|4133.2|4132.71|4132.71|0
1631182400000|2021-09-09 10:13:20|4132.88|4132.88|4132.88|4132.88|4132.88|4132.88|4132.88|4132.88|0
1631182410000|2021-09-09 10:13:30|4132.72|4132.72|4132.88|4132.88|4132.88|4132.88|4132.72|4132.72|0
1631182420000|2021-09-09 10:13:40|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|0
1631182430000|2021-09-09 10:13:50|4132.04|4132.04|4132.04|4132.04|4132.04|4132.04|4132.04|4132.04|0
1631182450000|2021-09-09 10:14:10|4131.92|4131.92|4131.62|4131.62|4131.92|4131.92|4131.62|4131.62|0
1631182460000|2021-09-09 10:14:20|4131.3|4131.3|4131.3|4131.3|4131.3|4131.3|4131.3|4131.3|0
1631182470000|2021-09-09 10:14:30|4131.25|4131.25|4131.19|4131.19|4131.25|4131.25|4131.19|4131.19|0
1631182480000|2021-09-09 10:14:40|4130.88|4130.88|4130.85|4130.85|4130.88|4130.88|4130.85|4130.85|0
1631182490000|2021-09-09 10:14:50|4130.91|4130.91|4130.82|4130.82|4130.91|4130.91|4130.82|4130.82|0
1631182510000|2021-09-09 10:15:10|4131.5|4131.5|4133.14|4133.14|4133.14|4133.14|4131.5|4131.5|0
1631182520000|2021-09-09 10:15:20|4133.3|4133.3|4133.3|4133.3|4133.3|4133.3|4133.3|4133.3|0
1631182550000|2021-09-09 10:15:50|4133.14|4133.14|4133.14|4133.14|4133.14|4133.14|4133.14|4133.14|0
1631182560000|2021-09-09 10:16:00|4133.3|4133.3|4133.53|4133.53|4133.53|4133.53|4133.3|4133.3|0
1631182580000|2021-09-09 10:16:20|4133.37|4133.37|4133.37|4133.37|4133.37|4133.37|4133.37|4133.37|0
1631182590000|2021-09-09 10:16:30|4133.53|4133.53|4133.64|4133.64|4133.64|4133.64|4133.48|4133.48|0
1631182610000|2021-09-09 10:16:50|4133.8|4133.8|4134.48|4134.48|4134.48|4134.48|4133.8|4133.8|0
1631182620000|2021-09-09 10:17:00|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|0
1631182640000|2021-09-09 10:17:20|4135.54|4135.54|4135.54|4135.54|4135.54|4135.54|4135.54|4135.54|0
1631182650000|2021-09-09 10:17:30|4135.22|4135.22|4135.54|4135.54|4135.54|4135.54|4135.22|4135.22|0
1631182690000|2021-09-09 10:18:10|4135.38|4135.38|4135.38|4135.38|4135.38|4135.38|4135.38|4135.38|0
1631182730000|2021-09-09 10:18:50|4135.69|4135.69|4135.69|4135.69|4135.69|4135.69|4135.69|4135.69|0
1631182750000|2021-09-09 10:19:10|4136.18|4136.18|4136.18|4136.18|4136.18|4136.18|4136.18|4136.18|0
1631182780000|2021-09-09 10:19:40|4136.33|4136.33|4136.33|4136.33|4136.33|4136.33|4136.33|4136.33|0
1631182790000|2021-09-09 10:19:50|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|0
1631182800000|2021-09-09 10:20:00|4137.17|4137.17|4136.7|4136.7|4137.17|4137.17|4136.7|4136.7|0
1631182830000|2021-09-09 10:20:30|4136.82|4136.82|4137.06|4137.06|4137.06|4137.06|4136.82|4136.82|0
1631182850000|2021-09-09 10:20:50|4137.18|4137.18|4137.21|4137.21|4137.21|4137.21|4137.18|4137.18|0
1631182860000|2021-09-09 10:21:00|4137.89|4137.89|4137.58|4137.58|4137.89|4137.89|4137.58|4137.58|0
1631182870000|2021-09-09 10:21:10|4137.42|4137.42|4137.42|4137.42|4137.42|4137.42|4137.42|4137.42|0
1631182880000|2021-09-09 10:21:20|4136.73|4136.73|4136.42|4136.42|4136.73|4136.73|4136.42|4136.42|0
1631182910000|2021-09-09 10:21:50|4136.48|4136.48|4136.36|4136.36|4136.48|4136.48|4136.36|4136.36|0
1631182920000|2021-09-09 10:22:00|4136.67|4136.67|4136.67|4136.67|4136.67|4136.67|4136.67|4136.67|0
1631182960000|2021-09-09 10:22:40|4137.15|4137.15|4137.3|4137.3|4137.3|4137.3|4137.15|4137.15|0
1631182990000|2021-09-09 10:23:10|4137.61|4137.61|4137.61|4137.61|4137.61|4137.61|4137.61|4137.61|0
1631183010000|2021-09-09 10:23:30|4137.77|4137.77|4137.93|4137.93|4137.93|4137.93|4137.77|4137.77|0
1631183020000|2021-09-09 10:23:40|4137.77|4137.77|4137.77|4137.77|4137.77|4137.77|4137.77|4137.77|0
1631183080000|2021-09-09 10:24:40|4137.61|4137.61|4137.61|4137.61|4137.61|4137.61|4137.61|4137.61|0
1631183110000|2021-09-09 10:25:10|4137.67|4137.67|4137.67|4137.67|4137.67|4137.67|4137.67|4137.67|0
1631183160000|2021-09-09 10:26:00|4137.99|4137.99|4138.31|4138.31|4138.31|4138.31|4137.99|4137.99|0
1631183170000|2021-09-09 10:26:10|4138.34|4138.34|4138.34|4138.34|4138.34|4138.34|4138.34|4138.34|0
1631183190000|2021-09-09 10:26:30|4138.12|4138.12|4138.12|4138.12|4138.12|4138.12|4138.12|4138.12|0
1631183200000|2021-09-09 10:26:40|4137.81|4137.81|4137.71|4137.71|4137.86|4137.86|4137.71|4137.71|0
1631183210000|2021-09-09 10:26:50|4137.55|4137.55|4136.55|4136.55|4137.55|4137.55|4136.55|4136.55|0
1631183220000|2021-09-09 10:27:00|4136.23|4136.23|4136.23|4136.23|4136.23|4136.23|4136.23|4136.23|0
1631183240000|2021-09-09 10:27:20|4136.55|4136.55|4136.55|4136.55|4136.55|4136.55|4136.55|4136.55|0
1631183280000|2021-09-09 10:28:00|4136.7|4136.7|4136.7|4136.7|4136.7|4136.7|4136.7|4136.7|0
1631183340000|2021-09-09 10:29:00|4136.55|4136.55|4136.39|4136.39|4136.55|4136.55|4136.23|4136.23|0
1631183390000|2021-09-09 10:29:50|4135.91|4135.91|4135.91|4135.91|4135.91|4135.91|4135.91|4135.91|0
1631183400000|2021-09-09 10:30:00|4136.07|4136.07|4136.07|4136.07|4136.07|4136.07|4136.07|4136.07|0
1631183430000|2021-09-09 10:30:30|4135.44|4135.44|4135.44|4135.44|4135.44|4135.44|4135.44|4135.44|0
1631183450000|2021-09-09 10:30:50|4136.12|4136.12|4136.01|4136.01|4136.12|4136.12|4136.01|4136.01|0
1631183500000|2021-09-09 10:31:40|4135.85|4135.85|4135.85|4135.85|4136.01|4136.01|4135.69|4135.69|0
1631183520000|2021-09-09 10:32:00|4135.53|4135.53|4135.53|4135.53|4135.53|4135.53|4135.53|4135.53|0
1631183530000|2021-09-09 10:32:10|4136.01|4136.01|4136.01|4136.01|4136.01|4136.01|4136.01|4136.01|0
1631183550000|2021-09-09 10:32:30|4136.32|4136.32|4136.41|4136.41|4136.41|4136.41|4136.32|4136.32|0
1631183560000|2021-09-09 10:32:40|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|0
1631183620000|2021-09-09 10:33:40|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|0
1631183640000|2021-09-09 10:34:00|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|0
1631183650000|2021-09-09 10:34:10|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|0
1631183660000|2021-09-09 10:34:20|4135.73|4135.73|4135.73|4135.73|4135.73|4135.73|4135.73|4135.73|0
1631183670000|2021-09-09 10:34:30|4135.84|4135.84|4135.94|4135.94|4135.94|4135.94|4135.84|4135.84|0
1631183690000|2021-09-09 10:34:50|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|0
1631183700000|2021-09-09 10:35:00|4135.63|4135.63|4135.27|4135.27|4135.63|4135.63|4135.27|4135.27|0
1631183710000|2021-09-09 10:35:10|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|0
1631183760000|2021-09-09 10:36:00|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|0
1631183770000|2021-09-09 10:36:10|4134.9|4134.9|4134.9|4134.9|4134.9|4134.9|4134.9|4134.9|0
1631183800000|2021-09-09 10:36:40|4134.59|4134.59|4133.9|4133.9|4134.59|4134.59|4133.9|4133.9|0
1631183850000|2021-09-09 10:37:30|4133.58|4133.58|4133.58|4133.58|4133.58|4133.58|4133.58|4133.58|0
1631183860000|2021-09-09 10:37:40|4133.43|4133.43|4133.43|4133.43|4133.43|4133.43|4133.43|4133.43|0
1631183870000|2021-09-09 10:37:50|4133.37|4133.37|4132.7|4132.7|4133.37|4133.37|4132.7|4132.7|0
1631183880000|2021-09-09 10:38:00|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|0
1631183900000|2021-09-09 10:38:20|4132.64|4132.64|4132.49|4132.49|4132.64|4132.64|4132.49|4132.49|0
1631183910000|2021-09-09 10:38:30|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|0
1631183920000|2021-09-09 10:38:40|4131.73|4131.73|4131.68|4131.68|4131.73|4131.73|4131.68|4131.68|0
1631183950000|2021-09-09 10:39:10|4131.36|4131.36|4131.36|4131.36|4131.36|4131.36|4131.36|4131.36|0
1631183980000|2021-09-09 10:39:40|4131.58|4131.58|4131.58|4131.58|4131.58|4131.58|4131.58|4131.58|0
1631184060000|2021-09-09 10:41:00|4132.27|4132.27|4132.95|4132.95|4132.95|4132.95|4132.27|4132.27|0
1631184080000|2021-09-09 10:41:20|4132.79|4132.79|4132.16|4132.16|4132.79|4132.79|4132.16|4132.16|0
1631184110000|2021-09-09 10:41:50|4132.48|4132.48|4132.63|4132.63|4132.63|4132.63|4132.48|4132.48|0
1631184130000|2021-09-09 10:42:10|4132.79|4132.79|4132.79|4132.79|4132.79|4132.79|4132.79|4132.79|0
1631184160000|2021-09-09 10:42:40|4133.27|4133.27|4134.12|4134.12|4134.12|4134.12|4133.27|4133.27|0
1631184220000|2021-09-09 10:43:40|4133.64|4133.64|4133.48|4133.48|4133.64|4133.64|4133.48|4133.48|0
1631184240000|2021-09-09 10:44:00|4132.79|4132.79|4132.48|4132.48|4132.79|4132.79|4132.48|4132.48|0
1631184250000|2021-09-09 10:44:10|4131.79|4131.79|4131.79|4131.79|4131.79|4131.79|4131.79|4131.79|0
1631184270000|2021-09-09 10:44:30|4131.11|4131.11|4131.11|4131.11|4131.11|4131.11|4131.11|4131.11|0
1631184310000|2021-09-09 10:45:10|4130.79|4130.79|4130.79|4130.79|4130.79|4130.79|4130.79|4130.79|0
1631184360000|2021-09-09 10:46:00|4130.63|4130.63|4130.63|4130.63|4130.63|4130.63|4130.63|4130.63|0
1631184370000|2021-09-09 10:46:10|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|0
1631184380000|2021-09-09 10:46:20|4130.58|4130.58|4131.05|4131.05|4131.05|4131.05|4130.58|4130.58|0
1631184410000|2021-09-09 10:46:50|4131.21|4131.21|4131.05|4131.05|4131.21|4131.21|4131.05|4131.05|0
1631184420000|2021-09-09 10:47:00|4130.74|4130.74|4130.9|4130.9|4130.9|4130.9|4130.74|4130.74|0
1631184480000|2021-09-09 10:48:00|4131.06|4131.06|4131.22|4131.22|4131.22|4131.22|4131.06|4131.06|0
1631184560000|2021-09-09 10:49:20|4130.9|4130.9|4130.74|4130.74|4130.9|4130.9|4130.74|4130.74|0
1631184580000|2021-09-09 10:49:40|4130.9|4130.9|4130.9|4130.9|4130.9|4130.9|4130.9|4130.9|0
1631184600000|2021-09-09 10:50:00|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|0
1631184660000|2021-09-09 10:51:00|4130.77|4130.77|4130.75|4130.75|4130.77|4130.77|4130.65|4130.65|0
1631184710000|2021-09-09 10:51:50|4130.59|4130.59|4130.59|4130.59|4130.59|4130.59|4130.59|4130.59|0
1631184720000|2021-09-09 10:52:00|4130.44|4130.44|4130.44|4130.44|4130.44|4130.44|4130.44|4130.44|0
1631184750000|2021-09-09 10:52:30|4130.27|4130.27|4130.11|4130.11|4130.27|4130.27|4130.11|4130.11|0
1631184830000|2021-09-09 10:53:50|4129.95|4129.95|4129.95|4129.95|4129.95|4129.95|4129.95|4129.95|0
1631184860000|2021-09-09 10:54:20|4129.84|4129.84|4130.31|4130.31|4130.31|4130.31|4129.84|4129.84|0
1631184870000|2021-09-09 10:54:30|4130.15|4130.15|4130.15|4130.15|4130.15|4130.15|4130.15|4130.15|0
1631184910000|2021-09-09 10:55:10|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|0
1631184960000|2021-09-09 10:56:00|4130.63|4130.63|4130.63|4130.63|4130.63|4130.63|4130.63|4130.63|0
1631184980000|2021-09-09 10:56:20|4130.79|4130.79|4130.79|4130.79|4130.79|4130.79|4130.79|4130.79|0
1631184990000|2021-09-09 10:56:30|4131.1|4131.1|4131.1|4131.1|4131.1|4131.1|4131.1|4131.1|0
1631185020000|2021-09-09 10:57:00|4131.26|4131.26|4131.26|4131.26|4131.26|4131.26|4131.26|4131.26|0
1631185030000|2021-09-09 10:57:10|4131.95|4131.95|4131.26|4131.26|4131.95|4131.95|4131.26|4131.26|0
1631185040000|2021-09-09 10:57:20|4131.29|4131.29|4131.98|4131.98|4131.98|4131.98|4131.29|4131.29|0
1631185070000|2021-09-09 10:57:50|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|0
1631185090000|2021-09-09 10:58:10|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|0
1631185170000|2021-09-09 10:59:30|4131.66|4131.66|4131.66|4131.66|4131.66|4131.66|4131.66|4131.66|0
1631185200000|2021-09-09 11:00:00|4132.34|4132.34|4132.98|4132.98|4132.98|4132.98|4132.34|4132.34|0
1631185210000|2021-09-09 11:00:10|4132.68|4132.68|4132.68|4132.68|4132.68|4132.68|4132.68|4132.68|0
1631185240000|2021-09-09 11:00:40|4132.51|4132.51|4132.51|4132.51|4132.51|4132.51|4132.35|4132.35|0
1631185250000|2021-09-09 11:00:50|4132.54|4132.54|4132.54|4132.54|4132.54|4132.54|4132.54|4132.54|0
1631185260000|2021-09-09 11:01:00|4132.71|4132.71|4132.71|4132.71|4132.71|4132.71|4132.71|4132.71|0
1631185280000|2021-09-09 11:01:20|4132.74|4132.74|4132.74|4132.74|4132.74|4132.74|4132.74|4132.74|0
1631185300000|2021-09-09 11:01:40|4133.06|4133.06|4133.06|4133.06|4133.06|4133.06|4133.06|4133.06|0
1631185320000|2021-09-09 11:02:00|4133|4133|4133|4133|4133|4133|4133|4133|0
1631185370000|2021-09-09 11:02:50|4133.15|4133.15|4133.15|4133.15|4133.15|4133.15|4133.15|4133.15|0
1631185430000|2021-09-09 11:03:50|4132.84|4132.84|4132.68|4132.68|4132.84|4132.84|4132.68|4132.68|0
1631185440000|2021-09-09 11:04:00|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|0
1631185450000|2021-09-09 11:04:10|4132.4|4132.4|4132.4|4132.4|4132.4|4132.4|4132.4|4132.4|0
1631185460000|2021-09-09 11:04:20|4132.24|4132.24|4132.24|4132.24|4132.24|4132.24|4132.24|4132.24|0
1631185500000|2021-09-09 11:05:00|4132.41|4132.41|4132.29|4132.29|4132.41|4132.41|4132.29|4132.29|0
1631185560000|2021-09-09 11:06:00|4132.4|4132.4|4132.4|4132.4|4132.4|4132.4|4132.4|4132.4|0
1631185570000|2021-09-09 11:06:10|4131.76|4131.76|4131.76|4131.76|4131.76|4131.76|4131.76|4131.76|0
1631185600000|2021-09-09 11:06:40|4132.08|4132.08|4132.72|4132.72|4132.72|4132.72|4132.08|4132.08|0
1631185610000|2021-09-09 11:06:50|4132.77|4132.77|4132.99|4132.99|4132.99|4132.99|4132.77|4132.77|0
1631185640000|2021-09-09 11:07:20|4132.82|4132.82|4132.82|4132.82|4132.82|4132.82|4132.82|4132.82|0
1631185660000|2021-09-09 11:07:40|4132.66|4132.66|4132.66|4132.66|4132.66|4132.66|4132.66|4132.66|0
1631185670000|2021-09-09 11:07:50|4133.14|4133.14|4133.26|4133.26|4133.38|4133.38|4133.14|4133.14|0
1631185760000|2021-09-09 11:09:20|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|0
1631185870000|2021-09-09 11:11:10|4133.26|4133.26|4133.42|4133.42|4133.42|4133.42|4133.26|4133.26|0
1631185920000|2021-09-09 11:12:00|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|0
1631185960000|2021-09-09 11:12:40|4132.94|4132.94|4132.94|4132.94|4132.94|4132.94|4132.94|4132.94|0
1631185970000|2021-09-09 11:12:50|4132.78|4132.78|4132.78|4132.78|4132.78|4132.78|4132.78|4132.78|0
1631186000000|2021-09-09 11:13:20|4133.26|4133.26|4133.42|4133.42|4133.42|4133.42|4133.26|4133.26|0
1631186020000|2021-09-09 11:13:40|4133.09|4133.09|4133.35|4133.35|4133.35|4133.35|4133.09|4133.09|0
1631186030000|2021-09-09 11:13:50|4133.29|4133.29|4133.29|4133.29|4133.29|4133.29|4133.29|4133.29|0
1631186040000|2021-09-09 11:14:00|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|0
1631186060000|2021-09-09 11:14:20|4134.8|4134.8|4134.62|4134.62|4134.8|4134.8|4134.62|4134.62|0
1631186070000|2021-09-09 11:14:30|4134.46|4134.46|4133.6|4133.6|4134.46|4134.46|4133.6|4133.6|0
1631186090000|2021-09-09 11:14:50|4133.43|4133.43|4133.43|4133.43|4133.43|4133.43|4133.43|4133.43|0
1631186100000|2021-09-09 11:15:00|4133.7|4133.7|4133.59|4133.59|4133.7|4133.7|4133.59|4133.59|0
1631186130000|2021-09-09 11:15:30|4133.91|4133.91|4133.91|4133.91|4133.91|4133.91|4133.91|4133.91|0
1631186140000|2021-09-09 11:15:40|4134.07|4134.07|4134.07|4134.07|4134.07|4134.07|4134.07|4134.07|0
1631186170000|2021-09-09 11:16:10|4133.92|4133.92|4133.75|4133.75|4134.07|4134.07|4133.75|4133.75|0
1631186200000|2021-09-09 11:16:40|4133.59|4133.59|4133.59|4133.59|4133.59|4133.59|4133.59|4133.59|0
1631186230000|2021-09-09 11:17:10|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|0
1631186250000|2021-09-09 11:17:30|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|0
1631186260000|2021-09-09 11:17:40|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|0
1631186290000|2021-09-09 11:18:10|4134.91|4134.91|4134.86|4134.86|4135.18|4135.18|4134.86|4134.86|0
1631186310000|2021-09-09 11:18:30|4135.17|4135.17|4135.17|4135.17|4135.17|4135.17|4135.17|4135.17|0
1631186390000|2021-09-09 11:19:50|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|0
1631186410000|2021-09-09 11:20:10|4135.06|4135.06|4135.21|4135.21|4135.21|4135.21|4135|4135|0
1631186430000|2021-09-09 11:20:30|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|0
1631186440000|2021-09-09 11:20:40|4135.4|4135.4|4135.4|4135.4|4135.4|4135.4|4135.4|4135.4|0
1631186450000|2021-09-09 11:20:50|4135.08|4135.08|4134.82|4134.82|4135.08|4135.08|4134.82|4134.82|0
1631186460000|2021-09-09 11:21:00|4135.14|4135.14|4135.14|4135.14|4135.14|4135.14|4135.14|4135.14|0
1631186470000|2021-09-09 11:21:10|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|0
1631186510000|2021-09-09 11:21:50|4135.77|4135.77|4136.57|4136.57|4136.57|4136.57|4135.66|4135.66|0
1631186540000|2021-09-09 11:22:20|4136.68|4136.68|4136.57|4136.57|4136.68|4136.68|4136.57|4136.57|0
1631186590000|2021-09-09 11:23:10|4135.93|4135.93|4135.25|4135.25|4135.93|4135.93|4135.25|4135.25|0
1631186600000|2021-09-09 11:23:20|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|0
1631186620000|2021-09-09 11:23:40|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|0
1631186650000|2021-09-09 11:24:10|4135.07|4135.07|4135.1|4135.1|4135.1|4135.1|4135.07|4135.07|0
1631186660000|2021-09-09 11:24:20|4134.78|4134.78|4134.83|4134.83|4134.83|4134.83|4134.78|4134.78|0
1631186670000|2021-09-09 11:24:30|4134.78|4134.78|4134.78|4134.78|4134.78|4134.78|4134.78|4134.78|0
1631186680000|2021-09-09 11:24:40|4134.73|4134.73|4134.62|4134.62|4134.73|4134.73|4134.62|4134.62|0
1631186690000|2021-09-09 11:24:50|4134.51|4134.51|4134.46|4134.46|4134.51|4134.51|4134.46|4134.46|0
1631186710000|2021-09-09 11:25:10|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|0
1631186720000|2021-09-09 11:25:20|4134.04|4134.04|4133.93|4133.93|4134.04|4134.04|4133.93|4133.93|0
1631186740000|2021-09-09 11:25:40|4133.3|4133.3|4133.3|4133.3|4133.3|4133.3|4133.3|4133.3|0
1631186750000|2021-09-09 11:25:50|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|0
1631186760000|2021-09-09 11:26:00|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|0
1631186790000|2021-09-09 11:26:30|4133.46|4133.46|4133.4|4133.4|4133.46|4133.46|4133.4|4133.4|0
1631186800000|2021-09-09 11:26:40|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|0
1631186820000|2021-09-09 11:27:00|4133.35|4133.35|4135.19|4135.19|4135.19|4135.19|4133.35|4133.35|0
1631186840000|2021-09-09 11:27:20|4135.14|4135.14|4135.14|4135.14|4135.14|4135.14|4135.14|4135.14|0
1631186850000|2021-09-09 11:27:30|4135.09|4135.09|4135.09|4135.09|4135.09|4135.09|4135.09|4135.09|0
1631186880000|2021-09-09 11:28:00|4135.15|4135.15|4134.86|4134.86|4135.18|4135.18|4134.86|4134.86|0
1631186890000|2021-09-09 11:28:10|4134.7|4134.7|4134.7|4134.7|4134.7|4134.7|4134.7|4134.7|0
1631186900000|2021-09-09 11:28:20|4134.54|4134.54|4134.38|4134.38|4134.54|4134.54|4134.38|4134.38|0
1631186910000|2021-09-09 11:28:30|4134.23|4134.23|4134.23|4134.23|4134.23|4134.23|4134.23|4134.23|0
1631186960000|2021-09-09 11:29:20|4134.28|4134.28|4134.28|4134.28|4134.28|4134.28|4134.28|4134.28|0
1631186970000|2021-09-09 11:29:30|4134.6|4134.6|4134.6|4134.6|4134.6|4134.6|4134.6|4134.6|0
1631187010000|2021-09-09 11:30:10|4134.74|4134.74|4134.06|4134.06|4134.74|4134.74|4134.06|4134.06|0
1631187030000|2021-09-09 11:30:30|4133.38|4133.38|4132.69|4132.69|4133.38|4133.38|4132.69|4132.69|0
1631187060000|2021-09-09 11:31:00|4132.53|4132.53|4132.85|4132.85|4132.85|4132.85|4132.53|4132.53|0
1631187140000|2021-09-09 11:32:20|4132.73|4132.73|4132.73|4132.73|4132.73|4132.73|4132.73|4132.73|0
1631187180000|2021-09-09 11:33:00|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|0
1631187250000|2021-09-09 11:34:10|4132.42|4132.42|4132.42|4132.42|4132.42|4132.42|4132.42|4132.42|0
1631187350000|2021-09-09 11:35:50|4132.27|4132.27|4132.27|4132.27|4132.58|4132.58|4132.27|4132.27|0
1631187380000|2021-09-09 11:36:20|4132.43|4132.43|4132.6|4132.6|4132.6|4132.6|4132.43|4132.43|0
1631187450000|2021-09-09 11:37:30|4132.44|4132.44|4132.28|4132.28|4132.44|4132.44|4132.28|4132.28|0
1631187540000|2021-09-09 11:39:00|4131.91|4131.91|4131.91|4131.91|4131.91|4131.91|4131.91|4131.91|0
1631187550000|2021-09-09 11:39:10|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|0
1631187560000|2021-09-09 11:39:20|4131.58|4131.58|4131.42|4131.42|4131.58|4131.58|4131.42|4131.42|0
1631187590000|2021-09-09 11:39:50|4131.26|4131.26|4131.26|4131.26|4131.26|4131.26|4131.26|4131.26|0
1631187630000|2021-09-09 11:40:30|4131.31|4131.31|4131.31|4131.31|4131.31|4131.31|4131.31|4131.31|0
1631187640000|2021-09-09 11:40:40|4131.64|4131.64|4131.81|4131.81|4131.81|4131.81|4131.64|4131.64|0
1631187660000|2021-09-09 11:41:00|4132.6|4132.6|4132.66|4132.66|4132.66|4132.66|4132.6|4132.6|0
1631187670000|2021-09-09 11:41:10|4132.63|4132.63|4132.82|4132.82|4132.82|4132.82|4132.63|4132.63|0
1631187750000|2021-09-09 11:42:30|4132.98|4132.98|4132.82|4132.82|4133.14|4133.14|4132.82|4132.82|0
1631187770000|2021-09-09 11:42:50|4133.14|4133.14|4133.14|4133.14|4133.14|4133.14|4133.14|4133.14|0
1631187780000|2021-09-09 11:43:00|4132.45|4132.45|4132.45|4132.45|4132.45|4132.45|4132.45|4132.45|0
1631187800000|2021-09-09 11:43:20|4132.62|4132.62|4132.45|4132.45|4132.62|4132.62|4132.45|4132.45|0
1631187840000|2021-09-09 11:44:00|4132.29|4132.29|4132.29|4132.29|4132.29|4132.29|4132.29|4132.29|0
1631187860000|2021-09-09 11:44:20|4132.23|4132.23|4132.07|4132.07|4132.23|4132.23|4132.07|4132.07|0
1631187870000|2021-09-09 11:44:30|4131.92|4131.92|4131.92|4131.92|4131.92|4131.92|4131.92|4131.92|0
1631187890000|2021-09-09 11:44:50|4131.23|4131.23|4131.23|4131.23|4131.23|4131.23|4131.23|4131.23|0
1631187900000|2021-09-09 11:45:00|4131.12|4131.12|4130.81|4130.81|4131.12|4131.12|4130.81|4130.81|0
1631187910000|2021-09-09 11:45:10|4131.12|4131.12|4131.12|4131.12|4131.12|4131.12|4131.12|4131.12|0
1631187930000|2021-09-09 11:45:30|4131.24|4131.24|4130.56|4130.56|4131.24|4131.24|4130.56|4130.56|0
1631187940000|2021-09-09 11:45:40|4130.24|4130.24|4129.56|4129.56|4130.24|4130.24|4129.56|4129.56|0
1631187950000|2021-09-09 11:45:50|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|0
1631187960000|2021-09-09 11:46:00|4129.72|4129.72|4129.39|4129.39|4129.72|4129.72|4129.39|4129.39|0
1631187970000|2021-09-09 11:46:10|4129.23|4129.23|4129.4|4129.4|4129.4|4129.4|4128.76|4128.76|0
1631187980000|2021-09-09 11:46:20|4129.35|4129.35|4129.86|4129.86|4130.03|4130.03|4129.35|4129.35|0
1631187990000|2021-09-09 11:46:30|4130.55|4130.55|4130.98|4130.98|4130.98|4130.98|4130.55|4130.55|0
1631188010000|2021-09-09 11:46:50|4131.14|4131.14|4131.14|4131.14|4131.14|4131.14|4131.14|4131.14|0
1631188020000|2021-09-09 11:47:00|4131.83|4131.83|4133.04|4133.04|4133.2|4133.2|4131.83|4131.83|0
1631188030000|2021-09-09 11:47:10|4133.72|4133.72|4134.96|4134.96|4134.96|4134.96|4133.04|4133.04|0
1631188040000|2021-09-09 11:47:20|4135.12|4135.12|4136.92|4136.92|4136.92|4136.92|4135.12|4135.12|0
1631188050000|2021-09-09 11:47:30|4136.76|4136.76|4136.76|4136.76|4136.76|4136.76|4136.76|4136.76|0
1631188060000|2021-09-09 11:47:40|4136.08|4136.08|4135.77|4135.77|4136.45|4136.45|4135.45|4135.45|0
1631188070000|2021-09-09 11:47:50|4136.08|4136.08|4137.04|4137.04|4137.04|4137.04|4136.08|4136.08|0
1631188080000|2021-09-09 11:48:00|4139.09|4139.09|4140.53|4140.53|4140.53|4140.53|4139.09|4139.09|0
1631188090000|2021-09-09 11:48:10|4140.21|4140.21|4138.9|4138.9|4140.21|4140.21|4138.9|4138.9|0
1631188100000|2021-09-09 11:48:20|4138.74|4138.74|4138.72|4138.72|4138.74|4138.74|4138.41|4138.41|0
1631188110000|2021-09-09 11:48:30|4138.09|4138.09|4137.77|4137.77|4138.09|4138.09|4137.77|4137.77|0
1631188120000|2021-09-09 11:48:40|4137.61|4137.61|4137.03|4137.03|4137.72|4137.72|4137.03|4137.03|0
1631188130000|2021-09-09 11:48:50|4136.71|4136.71|4137.51|4137.51|4137.51|4137.51|4136.71|4136.71|0
1631188140000|2021-09-09 11:49:00|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|0
1631188150000|2021-09-09 11:49:10|4138.51|4138.51|4138.51|4138.51|4138.51|4138.51|4138.36|4138.36|0
1631188190000|2021-09-09 11:49:50|4138.36|4138.36|4137.41|4137.41|4138.36|4138.36|4137.41|4137.41|0
1631188210000|2021-09-09 11:50:10|4138.09|4138.09|4138.72|4138.72|4138.72|4138.72|4138.09|4138.09|0
1631188230000|2021-09-09 11:50:30|4138.75|4138.75|4138.07|4138.07|4138.75|4138.75|4138.07|4138.07|0
1631188250000|2021-09-09 11:50:50|4138.23|4138.23|4138.54|4138.54|4138.54|4138.54|4138.23|4138.23|0
1631188260000|2021-09-09 11:51:00|4138.38|4138.38|4138.38|4138.38|4138.38|4138.38|4138.38|4138.38|0
1631188270000|2021-09-09 11:51:10|4138.5|4138.5|4138.5|4138.5|4138.5|4138.5|4138.5|4138.5|0
1631188280000|2021-09-09 11:51:20|4138.62|4138.62|4138.93|4138.93|4138.93|4138.93|4138.62|4138.62|0
1631188300000|2021-09-09 11:51:40|4139.1|4139.1|4139.1|4139.1|4139.1|4139.1|4139.1|4139.1|0
1631188310000|2021-09-09 11:51:50|4138.93|4138.93|4138.09|4138.09|4138.93|4138.93|4138.09|4138.09|0
1631188320000|2021-09-09 11:52:00|4138.21|4138.21|4138.21|4138.21|4138.21|4138.21|4138.21|4138.21|0
1631188380000|2021-09-09 11:53:00|4138.05|4138.05|4137.89|4137.89|4138.05|4138.05|4137.89|4137.89|0
1631188430000|2021-09-09 11:53:50|4138.69|4138.69|4138.69|4138.69|4138.69|4138.69|4138.69|4138.69|0
1631188450000|2021-09-09 11:54:10|4140.05|4140.05|4140.45|4140.45|4140.45|4140.45|4140.05|4140.05|0
1631188480000|2021-09-09 11:54:40|4140.61|4140.61|4140.45|4140.45|4140.61|4140.61|4140.45|4140.45|0
1631188500000|2021-09-09 11:55:00|4140.62|4140.62|4140.62|4140.62|4140.62|4140.62|4140.62|4140.62|0
1631188510000|2021-09-09 11:55:10|4140.83|4140.83|4140.88|4140.88|4140.88|4140.88|4140.83|4140.83|0
1631188530000|2021-09-09 11:55:30|4140.72|4140.72|4140.72|4140.72|4140.72|4140.72|4140.72|4140.72|0
1631188540000|2021-09-09 11:55:40|4140.6|4140.6|4141.97|4141.97|4141.97|4141.97|4140.6|4140.6|0
1631188560000|2021-09-09 11:56:00|4141.85|4141.85|4141.97|4141.97|4141.97|4141.97|4141.85|4141.85|0
1631188570000|2021-09-09 11:56:10|4142.76|4142.76|4143.08|4143.08|4143.08|4143.08|4142.76|4142.76|0
1631188590000|2021-09-09 11:56:30|4143.39|4143.39|4143.39|4143.39|4143.39|4143.39|4143.39|4143.39|0
1631188600000|2021-09-09 11:56:40|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|0
1631188610000|2021-09-09 11:56:50|4143.87|4143.87|4143.87|4143.87|4143.87|4143.87|4143.87|4143.87|0
1631188620000|2021-09-09 11:57:00|4144.55|4144.55|4144.72|4144.72|4144.72|4144.72|4144.55|4144.55|0
1631188630000|2021-09-09 11:57:10|4144.03|4144.03|4144.03|4144.03|4144.03|4144.03|4143.87|4143.87|0
1631188670000|2021-09-09 11:57:50|4143.93|4143.93|4143.77|4143.77|4143.93|4143.93|4143.77|4143.77|0
1631188680000|2021-09-09 11:58:00|4143.93|4143.93|4144.24|4144.24|4144.24|4144.24|4143.93|4143.93|0
1631188730000|2021-09-09 11:58:50|4144.19|4144.19|4144.51|4144.51|4144.51|4144.51|4144.19|4144.19|0
1631188740000|2021-09-09 11:59:00|4144.63|4144.63|4144.63|4144.63|4144.63|4144.63|4144.63|4144.63|0
1631188770000|2021-09-09 11:59:30|4144.47|4144.47|4144.47|4144.47|4144.47|4144.47|4144.47|4144.47|0
1631188790000|2021-09-09 11:59:50|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|0
1631188800000|2021-09-09 12:00:00|4144.26|4144.26|4144.26|4144.26|4144.26|4144.26|4144.26|4144.26|0
1631188870000|2021-09-09 12:01:10|4144.57|4144.57|4144.57|4144.57|4144.73|4144.73|4144.57|4144.57|0
1631188880000|2021-09-09 12:01:20|4144.54|4144.54|4144.51|4144.51|4144.54|4144.54|4144.51|4144.51|0
1631188910000|2021-09-09 12:01:50|4144.39|4144.39|4144.39|4144.39|4144.39|4144.39|4144.39|4144.39|0
1631188920000|2021-09-09 12:02:00|4144.51|4144.51|4144.51|4144.51|4144.51|4144.51|4144.51|4144.51|0
1631188940000|2021-09-09 12:02:20|4144.67|4144.67|4144.67|4144.67|4144.67|4144.67|4144.67|4144.67|0
1631188950000|2021-09-09 12:02:30|4144.78|4144.78|4144.78|4144.78|4144.78|4144.78|4144.78|4144.78|0
1631188960000|2021-09-09 12:02:40|4144.94|4144.94|4144.94|4144.94|4144.94|4144.94|4144.94|4144.94|0
1631188970000|2021-09-09 12:02:50|4145.1|4145.1|4145.1|4145.1|4145.1|4145.1|4145.1|4145.1|0
1631189010000|2021-09-09 12:03:30|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|0
1631189030000|2021-09-09 12:03:50|4145.38|4145.38|4146.44|4146.44|4146.44|4146.44|4145.38|4145.38|0
1631189040000|2021-09-09 12:04:00|4146.27|4146.27|4145.95|4145.95|4146.27|4146.27|4145.8|4145.8|0
1631189050000|2021-09-09 12:04:10|4145.27|4145.27|4145.44|4145.44|4145.44|4145.44|4145.27|4145.27|0
1631189060000|2021-09-09 12:04:20|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|0
1631189080000|2021-09-09 12:04:40|4145.12|4145.12|4145.12|4145.12|4145.12|4145.12|4145.12|4145.12|0
1631189090000|2021-09-09 12:04:50|4144.96|4144.96|4145.12|4145.12|4145.12|4145.12|4144.96|4144.96|0
1631189100000|2021-09-09 12:05:00|4145.8|4145.8|4145.8|4145.8|4145.8|4145.8|4145.8|4145.8|0
1631189130000|2021-09-09 12:05:30|4146.49|4146.49|4146.49|4146.49|4146.49|4146.49|4146.49|4146.49|0
1631189140000|2021-09-09 12:05:40|4146.65|4146.65|4146.65|4146.65|4146.65|4146.65|4146.49|4146.49|0
1631189160000|2021-09-09 12:06:00|4146.82|4146.82|4146.65|4146.65|4146.82|4146.82|4146.65|4146.65|0
1631189170000|2021-09-09 12:06:10|4146.74|4146.74|4146.77|4146.77|4146.77|4146.77|4146.74|4146.74|0
1631189180000|2021-09-09 12:06:20|4146.61|4146.61|4147.08|4147.08|4147.08|4147.08|4146.61|4146.61|0
1631189230000|2021-09-09 12:07:10|4147.56|4147.56|4147.87|4147.87|4147.87|4147.87|4147.56|4147.56|0
1631189240000|2021-09-09 12:07:20|4148.72|4148.72|4148.72|4148.72|4148.72|4148.72|4148.72|4148.72|0
1631189260000|2021-09-09 12:07:40|4149.04|4149.04|4148.88|4148.88|4149.04|4149.04|4148.88|4148.88|0
1631189270000|2021-09-09 12:07:50|4148.72|4148.72|4148.88|4148.88|4148.88|4148.88|4148.72|4148.72|0
1631189280000|2021-09-09 12:08:00|4148.72|4148.72|4148.57|4148.57|4148.72|4148.72|4148.57|4148.57|0
1631189300000|2021-09-09 12:08:20|4148.78|4148.78|4148.62|4148.62|4148.78|4148.78|4148.62|4148.62|0
1631189310000|2021-09-09 12:08:30|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|0
1631189340000|2021-09-09 12:09:00|4148.34|4148.34|4148.34|4148.34|4148.34|4148.34|4148.34|4148.34|0
1631189350000|2021-09-09 12:09:10|4148.66|4148.66|4149.77|4149.77|4149.77|4149.77|4148.66|4148.66|0
1631189360000|2021-09-09 12:09:20|4149.93|4149.93|4149.93|4149.93|4149.93|4149.93|4149.93|4149.93|0
1631189380000|2021-09-09 12:09:40|4149.82|4149.82|4149.82|4149.82|4149.82|4149.82|4149.82|4149.82|0
1631189390000|2021-09-09 12:09:50|4149.98|4149.98|4150.14|4150.14|4150.14|4150.14|4149.98|4149.98|0
1631189400000|2021-09-09 12:10:00|4149.98|4149.98|4150.14|4150.14|4150.14|4150.14|4149.98|4149.98|0
1631189430000|2021-09-09 12:10:30|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|0
1631189440000|2021-09-09 12:10:40|4150.45|4150.45|4150.45|4150.45|4150.45|4150.45|4150.45|4150.45|0
1631189450000|2021-09-09 12:10:50|4150.14|4150.14|4149.82|4149.82|4150.14|4150.14|4149.82|4149.82|0
1631189470000|2021-09-09 12:11:10|4149.14|4149.14|4149.14|4149.14|4149.14|4149.14|4149.14|4149.14|0
1631189480000|2021-09-09 12:11:20|4149.11|4149.11|4149.11|4149.11|4149.11|4149.11|4149.11|4149.11|0
1631189510000|2021-09-09 12:11:50|4149|4149|4148.21|4148.21|4149|4149|4148.05|4148.05|0
1631189540000|2021-09-09 12:12:20|4148.37|4148.37|4147.42|4147.42|4148.37|4148.37|4147.42|4147.42|0
1631189550000|2021-09-09 12:12:30|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|0
1631189570000|2021-09-09 12:12:50|4147.43|4147.43|4147.43|4147.43|4147.43|4147.43|4147.43|4147.43|0
1631189620000|2021-09-09 12:13:40|4146.48|4146.48|4146.8|4146.8|4146.8|4146.8|4146.48|4146.48|0
1631189640000|2021-09-09 12:14:00|4147.12|4147.12|4147.12|4147.12|4147.12|4147.12|4147.12|4147.12|0
1631189650000|2021-09-09 12:14:10|4147.8|4147.8|4147.8|4147.8|4147.8|4147.8|4147.8|4147.8|0
1631189660000|2021-09-09 12:14:20|4147.12|4147.12|4147.12|4147.12|4147.12|4147.12|4147.12|4147.12|0
1631189670000|2021-09-09 12:14:30|4147.27|4147.27|4147.27|4147.27|4147.27|4147.27|4147.27|4147.27|0
1631189680000|2021-09-09 12:14:40|4146.94|4146.94|4145.99|4145.99|4146.94|4146.94|4145.99|4145.99|0
1631189730000|2021-09-09 12:15:30|4145.67|4145.67|4145.67|4145.67|4145.67|4145.67|4145.67|4145.67|0
1631189770000|2021-09-09 12:16:10|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|0
1631189790000|2021-09-09 12:16:30|4146.11|4146.11|4146.42|4146.42|4146.42|4146.42|4146.11|4146.11|0
1631189800000|2021-09-09 12:16:40|4146.59|4146.59|4146.59|4146.59|4146.59|4146.59|4146.59|4146.59|0
1631189810000|2021-09-09 12:16:50|4146.75|4146.75|4146.75|4146.75|4146.75|4146.75|4146.75|4146.75|0
1631189820000|2021-09-09 12:17:00|4146.91|4146.91|4146.91|4146.91|4146.91|4146.91|4146.91|4146.91|0
1631189830000|2021-09-09 12:17:10|4147.07|4147.07|4147.07|4147.07|4147.07|4147.07|4147.07|4147.07|0
1631189870000|2021-09-09 12:17:50|4147.02|4147.02|4146.91|4146.91|4147.02|4147.02|4146.91|4146.91|0
1631189880000|2021-09-09 12:18:00|4146.86|4146.86|4146.86|4146.86|4147.17|4147.17|4146.86|4146.86|0
1631189910000|2021-09-09 12:18:30|4146.7|4146.7|4146.7|4146.7|4146.7|4146.7|4146.7|4146.7|0
1631189920000|2021-09-09 12:18:40|4146.75|4146.75|4146.75|4146.75|4146.75|4146.75|4146.75|4146.75|0
1631189930000|2021-09-09 12:18:50|4146.28|4146.28|4146.12|4146.12|4146.28|4146.28|4146.12|4146.12|0
1631189940000|2021-09-09 12:19:00|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|0
1631190000000|2021-09-09 12:20:00|4146.33|4146.33|4147.23|4147.23|4147.23|4147.23|4146.33|4146.33|0
1631190010000|2021-09-09 12:20:10|4147.28|4147.28|4147.28|4147.28|4147.28|4147.28|4147.28|4147.28|0
1631190050000|2021-09-09 12:20:50|4147.44|4147.44|4147.12|4147.12|4147.44|4147.44|4147.12|4147.12|0
1631190070000|2021-09-09 12:21:10|4146.96|4146.96|4146.96|4146.96|4146.96|4146.96|4146.96|4146.96|0
1631190080000|2021-09-09 12:21:20|4146.73|4146.73|4146.29|4146.29|4146.73|4146.73|4146.29|4146.29|0
1631190090000|2021-09-09 12:21:30|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|0
1631190100000|2021-09-09 12:21:40|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|0
1631190180000|2021-09-09 12:23:00|4146.19|4146.19|4146.19|4146.19|4146.19|4146.19|4146.19|4146.19|0
1631190190000|2021-09-09 12:23:10|4146.13|4146.13|4145.82|4145.82|4146.13|4146.13|4145.82|4145.82|0
1631190210000|2021-09-09 12:23:30|4145.65|4145.65|4145.82|4145.82|4145.82|4145.82|4145.65|4145.65|0
1631190220000|2021-09-09 12:23:40|4145.66|4145.66|4144.66|4144.66|4145.66|4145.66|4144.66|4144.66|0
1631190230000|2021-09-09 12:23:50|4144.55|4144.55|4144.43|4144.43|4144.55|4144.55|4144.43|4144.43|0
1631190240000|2021-09-09 12:24:00|4144.59|4144.59|4143.91|4143.91|4144.59|4144.59|4143.91|4143.91|0
1631190250000|2021-09-09 12:24:10|4143.75|4143.75|4143.42|4143.42|4143.75|4143.75|4143.42|4143.42|0
1631190260000|2021-09-09 12:24:20|4143.59|4143.59|4142.85|4142.85|4143.59|4143.59|4142.85|4142.85|0
1631190270000|2021-09-09 12:24:30|4143.17|4143.17|4143.17|4143.17|4143.17|4143.17|4143.17|4143.17|0
1631190300000|2021-09-09 12:25:00|4143.33|4143.33|4143.33|4143.33|4143.33|4143.33|4143.33|4143.33|0
1631190310000|2021-09-09 12:25:10|4143.49|4143.49|4143.97|4143.97|4143.97|4143.97|4143.49|4143.49|0
1631190330000|2021-09-09 12:25:30|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|0
1631190360000|2021-09-09 12:26:00|4143.88|4143.88|4143.88|4143.88|4143.88|4143.88|4143.88|4143.88|0
1631190390000|2021-09-09 12:26:30|4143.4|4143.4|4143.09|4143.09|4143.4|4143.4|4143.09|4143.09|0
1631190410000|2021-09-09 12:26:50|4142.93|4142.93|4142.93|4142.93|4142.93|4142.93|4142.93|4142.93|0
1631190420000|2021-09-09 12:27:00|4142.71|4142.71|4143.03|4143.03|4143.03|4143.03|4142.71|4142.71|0
1631190490000|2021-09-09 12:28:10|4142.71|4142.71|4142.71|4142.71|4142.71|4142.71|4142.71|4142.71|0
1631190520000|2021-09-09 12:28:40|4142.03|4142.03|4142.03|4142.03|4142.03|4142.03|4142.03|4142.03|0
1631190530000|2021-09-09 12:28:50|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|0
1631190550000|2021-09-09 12:29:10|4142.03|4142.03|4142.19|4142.19|4142.19|4142.19|4142.03|4142.03|0
1631190580000|2021-09-09 12:29:40|4142.88|4142.88|4142.88|4142.88|4142.88|4142.88|4142.88|4142.88|0
1631190590000|2021-09-09 12:29:50|4142.72|4142.72|4142.72|4142.72|4142.72|4142.72|4142.72|4142.72|0
1631190620000|2021-09-09 12:30:20|4142.56|4142.56|4142.44|4142.44|4142.56|4142.56|4142.44|4142.44|0
1631190640000|2021-09-09 12:30:40|4142.11|4142.11|4142.11|4142.11|4142.11|4142.11|4142.11|4142.11|0
1631190650000|2021-09-09 12:30:50|4142.59|4142.59|4142.43|4142.43|4142.59|4142.59|4142.27|4142.27|0
1631190660000|2021-09-09 12:31:00|4142.27|4142.27|4142.27|4142.27|4142.27|4142.27|4142.27|4142.27|0
1631190690000|2021-09-09 12:31:30|4141.59|4141.59|4141.59|4141.59|4141.59|4141.59|4141.59|4141.59|0
1631190700000|2021-09-09 12:31:40|4141.27|4141.27|4141.32|4141.32|4141.32|4141.32|4141.22|4141.22|0
1631190720000|2021-09-09 12:32:00|4141.96|4141.96|4142.97|4142.97|4142.97|4142.97|4141.96|4141.96|0
1631190740000|2021-09-09 12:32:20|4143.66|4143.66|4143.66|4143.66|4143.66|4143.66|4143.66|4143.66|0
1631190750000|2021-09-09 12:32:30|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|4143.02|4143.02|0
1631190760000|2021-09-09 12:32:40|4142.86|4142.86|4143.02|4143.02|4143.02|4143.02|4142.86|4142.86|0
1631190830000|2021-09-09 12:33:50|4142.71|4142.71|4142.71|4142.71|4142.71|4142.71|4142.71|4142.71|0
1631190850000|2021-09-09 12:34:10|4142.23|4142.23|4142.23|4142.23|4142.23|4142.23|4142.23|4142.23|0
1631190900000|2021-09-09 12:35:00|4141.91|4141.91|4141.23|4141.23|4141.91|4141.91|4141.23|4141.23|0
1631190920000|2021-09-09 12:35:20|4141.12|4141.12|4141.34|4141.34|4141.34|4141.34|4141.12|4141.12|0
1631190950000|2021-09-09 12:35:50|4141.18|4141.18|4141.18|4141.18|4141.18|4141.18|4141.18|4141.18|0
1631190980000|2021-09-09 12:36:20|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|0
1631191000000|2021-09-09 12:36:40|4140.91|4140.91|4140.91|4140.91|4140.91|4140.91|4140.91|4140.91|0
1631191010000|2021-09-09 12:36:50|4140.28|4140.28|4140.28|4140.28|4140.28|4140.28|4140.28|4140.28|0
1631191030000|2021-09-09 12:37:10|4140.19|4140.19|4139.84|4139.84|4140.19|4140.19|4139.84|4139.84|0
1631191040000|2021-09-09 12:37:20|4140|4140|4140|4140|4140|4140|4140|4140|0
1631191050000|2021-09-09 12:37:30|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|0
1631191060000|2021-09-09 12:37:40|4139.94|4139.94|4140.1|4140.1|4140.1|4140.1|4139.94|4139.94|0
1631191070000|2021-09-09 12:37:50|4140.26|4140.26|4139.78|4139.78|4140.26|4140.26|4139.78|4139.78|0
1631191100000|2021-09-09 12:38:20|4139.84|4139.84|4140|4140|4140|4140|4139.84|4139.84|0
1631191140000|2021-09-09 12:39:00|4140.17|4140.17|4140.27|4140.27|4140.27|4140.27|4140.17|4140.17|0
1631191150000|2021-09-09 12:39:10|4140.33|4140.33|4141.02|4141.02|4141.02|4141.02|4140.33|4140.33|0
1631191160000|2021-09-09 12:39:20|4141.65|4141.65|4141.65|4141.65|4141.65|4141.65|4141.65|4141.65|0
1631191200000|2021-09-09 12:40:00|4141.81|4141.81|4141.81|4141.81|4141.81|4141.81|4141.81|4141.81|0
1631191210000|2021-09-09 12:40:10|4141.93|4141.93|4141.93|4141.93|4141.93|4141.93|4141.93|4141.93|0
1631191250000|2021-09-09 12:40:50|4141.77|4141.77|4141.77|4141.77|4141.77|4141.77|4141.77|4141.77|0
1631191300000|2021-09-09 12:41:40|4141.82|4141.82|4141.82|4141.82|4141.82|4141.82|4141.82|4141.82|0
1631191310000|2021-09-09 12:41:50|4141.67|4141.67|4141.51|4141.51|4141.67|4141.67|4141.51|4141.51|0
1631191330000|2021-09-09 12:42:10|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|0
1631191400000|2021-09-09 12:43:20|4141.3|4141.3|4141.3|4141.3|4141.3|4141.3|4141.3|4141.3|0
1631191410000|2021-09-09 12:43:30|4141.18|4141.18|4141.18|4141.18|4141.18|4141.18|4141.18|4141.18|0
1631191420000|2021-09-09 12:43:40|4141.28|4141.28|4141.28|4141.28|4141.28|4141.28|4141.28|4141.28|0
1631191430000|2021-09-09 12:43:50|4141.6|4141.6|4141.28|4141.28|4141.6|4141.6|4141.28|4141.28|0
1631191440000|2021-09-09 12:44:00|4141.31|4141.31|4141.31|4141.31|4141.31|4141.31|4141.31|4141.31|0
1631191450000|2021-09-09 12:44:10|4140.98|4140.98|4140.67|4140.67|4140.98|4140.98|4140.67|4140.67|0
1631191490000|2021-09-09 12:44:50|4140.56|4140.56|4139.88|4139.88|4140.56|4140.56|4139.88|4139.88|0
1631191500000|2021-09-09 12:45:00|4139.71|4139.71|4139.24|4139.24|4139.71|4139.71|4139.24|4139.24|0
1631191520000|2021-09-09 12:45:20|4138.44|4138.44|4137.76|4137.76|4138.44|4138.44|4137.76|4137.76|0
1631191530000|2021-09-09 12:45:30|4138.08|4138.08|4138.08|4138.08|4138.08|4138.08|4138.08|4138.08|0
1631191540000|2021-09-09 12:45:40|4138.39|4138.39|4139.18|4139.18|4139.18|4139.18|4138.39|4138.39|0
1631191570000|2021-09-09 12:46:10|4139.09|4139.09|4139.09|4139.09|4139.09|4139.09|4139.09|4139.09|0
1631191600000|2021-09-09 12:46:40|4139.41|4139.41|4138.73|4138.73|4139.41|4139.41|4138.73|4138.73|0
1631191640000|2021-09-09 12:47:20|4139.41|4139.41|4139.44|4139.44|4139.44|4139.44|4139.41|4139.41|0
1631191670000|2021-09-09 12:47:50|4140.13|4140.13|4140.13|4140.13|4140.13|4140.13|4140.13|4140.13|0
1631191680000|2021-09-09 12:48:00|4140.92|4140.92|4140.95|4140.95|4140.95|4140.95|4140.92|4140.92|0
1631191690000|2021-09-09 12:48:10|4141.07|4141.07|4141.07|4141.07|4141.07|4141.07|4141.07|4141.07|0
1631191730000|2021-09-09 12:48:50|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|0
1631191750000|2021-09-09 12:49:10|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|0
1631191760000|2021-09-09 12:49:20|4142.65|4142.65|4142.65|4142.65|4142.65|4142.65|4142.65|4142.65|0
1631191770000|2021-09-09 12:49:30|4143.45|4143.45|4143.45|4143.45|4143.45|4143.45|4143.45|4143.45|0
1631191800000|2021-09-09 12:50:00|4143.28|4143.28|4143.33|4143.33|4143.33|4143.33|4143.28|4143.28|0
1631191810000|2021-09-09 12:50:10|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|0
1631191820000|2021-09-09 12:50:20|4142.54|4142.54|4142.54|4142.54|4142.54|4142.54|4142.54|4142.54|0
1631191840000|2021-09-09 12:50:40|4142.86|4142.86|4143.6|4143.6|4143.6|4143.6|4142.86|4142.86|0
1631191850000|2021-09-09 12:50:50|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|0
1631191860000|2021-09-09 12:51:00|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|0
1631191870000|2021-09-09 12:51:10|4144.45|4144.45|4144.4|4144.4|4144.45|4144.45|4144.4|4144.4|0
1631191900000|2021-09-09 12:51:40|4145.03|4145.03|4145.03|4145.03|4145.03|4145.03|4145.03|4145.03|0
1631191920000|2021-09-09 12:52:00|4144.87|4144.87|4144.14|4144.14|4144.87|4144.87|4144.03|4144.03|0
1631191950000|2021-09-09 12:52:30|4143.82|4143.82|4144.14|4144.14|4144.14|4144.14|4143.82|4143.82|0
1631192000000|2021-09-09 12:53:20|4144.61|4144.61|4144.61|4144.61|4144.61|4144.61|4144.61|4144.61|0
1631192010000|2021-09-09 12:53:30|4145.3|4145.3|4145.3|4145.3|4145.3|4145.3|4145.3|4145.3|0
1631192020000|2021-09-09 12:53:40|4145.77|4145.77|4145.77|4145.77|4145.77|4145.77|4145.77|4145.77|0
1631192030000|2021-09-09 12:53:50|4145.61|4145.61|4145.61|4145.61|4145.61|4145.61|4145.61|4145.61|0
1631192050000|2021-09-09 12:54:10|4145.77|4145.77|4145.77|4145.77|4145.77|4145.77|4145.77|4145.77|0
1631192150000|2021-09-09 12:55:50|4145.09|4145.09|4144.93|4144.93|4145.09|4145.09|4144.93|4144.93|0
1631192170000|2021-09-09 12:56:10|4144.98|4144.98|4144.98|4144.98|4144.98|4144.98|4144.98|4144.98|0
1631192210000|2021-09-09 12:56:50|4145.67|4145.67|4145.67|4145.67|4145.67|4145.67|4145.67|4145.67|0
1631192230000|2021-09-09 12:57:10|4145.82|4145.82|4145.82|4145.82|4145.82|4145.82|4145.82|4145.82|0
1631192240000|2021-09-09 12:57:20|4145.98|4145.98|4145.98|4145.98|4145.98|4145.98|4145.98|4145.98|0
1631192260000|2021-09-09 12:57:40|4145.82|4145.82|4145.82|4145.82|4145.82|4145.82|4145.82|4145.82|0
1631192280000|2021-09-09 12:58:00|4145.66|4145.66|4145.66|4145.66|4145.66|4145.66|4145.66|4145.66|0
1631192300000|2021-09-09 12:58:20|4145.49|4145.49|4145.49|4145.49|4145.49|4145.49|4145.49|4145.49|0
1631192360000|2021-09-09 12:59:20|4145.26|4145.26|4145.26|4145.26|4145.26|4145.26|4145.26|4145.26|0
1631192370000|2021-09-09 12:59:30|4145.37|4145.37|4145.37|4145.37|4145.37|4145.37|4145.37|4145.37|0
1631192390000|2021-09-09 12:59:50|4145.22|4145.22|4145.22|4145.22|4145.22|4145.22|4145.22|4145.22|0
1631192410000|2021-09-09 13:00:10|4145.06|4145.06|4144.9|4144.9|4145.06|4145.06|4144.9|4144.9|0
1631192420000|2021-09-09 13:00:20|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|0
1631192460000|2021-09-09 13:01:00|4144.42|4144.42|4144.37|4144.37|4144.42|4144.42|4144.37|4144.37|0
1631192470000|2021-09-09 13:01:10|4144.42|4144.42|4144.68|4144.68|4144.74|4144.74|4144.42|4144.42|0
1631192480000|2021-09-09 13:01:20|4144.71|4144.71|4144.71|4144.71|4144.71|4144.71|4144.71|4144.71|0
1631192500000|2021-09-09 13:01:40|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|0
1631192510000|2021-09-09 13:01:50|4144.58|4144.58|4144.27|4144.27|4144.58|4144.58|4144.27|4144.27|0
1631192540000|2021-09-09 13:02:20|4144.21|4144.21|4144.53|4144.53|4144.53|4144.53|4144.21|4144.21|0
1631192590000|2021-09-09 13:03:10|4144.05|4144.05|4143.74|4143.74|4144.05|4144.05|4143.74|4143.74|0
1631192600000|2021-09-09 13:03:20|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|0
1631192620000|2021-09-09 13:03:40|4144.02|4144.02|4144.71|4144.71|4144.71|4144.71|4144.02|4144.02|0
1631192640000|2021-09-09 13:04:00|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|0
1631192710000|2021-09-09 13:05:10|4144.08|4144.08|4144.11|4144.11|4144.11|4144.11|4144.08|4144.08|0
1631192720000|2021-09-09 13:05:20|4144.23|4144.23|4144.47|4144.47|4144.47|4144.47|4144.23|4144.23|0
1631192760000|2021-09-09 13:06:00|4144.31|4144.31|4144.15|4144.15|4144.31|4144.31|4144.15|4144.15|0
1631192770000|2021-09-09 13:06:10|4144|4144|4144.68|4144.68|4144.68|4144.68|4144|4144|0
1631192780000|2021-09-09 13:06:20|4144|4144|4143.84|4143.84|4144|4144|4143.84|4143.84|0
1631192790000|2021-09-09 13:06:30|4144.52|4144.52|4145.21|4145.21|4145.21|4145.21|4144.52|4144.52|0
1631192820000|2021-09-09 13:07:00|4145.36|4145.36|4145.36|4145.36|4145.36|4145.36|4145.36|4145.36|0
1631192840000|2021-09-09 13:07:20|4145.2|4145.2|4145.88|4145.88|4145.88|4145.88|4145.2|4145.2|0
1631192870000|2021-09-09 13:07:50|4146.2|4146.2|4146.2|4146.2|4146.2|4146.2|4146.2|4146.2|0
1631192940000|2021-09-09 13:09:00|4145.52|4145.52|4145.52|4145.52|4145.52|4145.52|4145.52|4145.52|0
1631193000000|2021-09-09 13:10:00|4145.67|4145.67|4145.56|4145.56|4145.67|4145.67|4145.56|4145.56|0
1631193010000|2021-09-09 13:10:10|4145.39|4145.39|4144.92|4144.92|4145.39|4145.39|4144.92|4144.92|0
1631193030000|2021-09-09 13:10:30|4144.81|4144.81|4144.81|4144.81|4144.81|4144.81|4144.81|4144.81|0
1631193070000|2021-09-09 13:11:10|4144.92|4144.92|4144.92|4144.92|4144.92|4144.92|4144.92|4144.92|0
1631193080000|2021-09-09 13:11:20|4145.23|4145.23|4146.08|4146.08|4146.08|4146.08|4145.23|4145.23|0
1631193090000|2021-09-09 13:11:30|4146.11|4146.11|4145.42|4145.42|4146.11|4146.11|4145.42|4145.42|0
1631193100000|2021-09-09 13:11:40|4145.64|4145.64|4146.32|4146.32|4146.32|4146.32|4145.64|4145.64|0
1631193110000|2021-09-09 13:11:50|4145.64|4145.64|4145.64|4145.64|4145.64|4145.64|4145.64|4145.64|0
1631193220000|2021-09-09 13:13:40|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|0
1631193230000|2021-09-09 13:13:50|4146.48|4146.48|4146.32|4146.32|4146.48|4146.48|4146.32|4146.32|0
1631193250000|2021-09-09 13:14:10|4145.84|4145.84|4146.01|4146.01|4146.01|4146.01|4145.84|4145.84|0
1631193270000|2021-09-09 13:14:30|4145.85|4145.85|4145.53|4145.53|4145.85|4145.85|4145.53|4145.53|0
1631193280000|2021-09-09 13:14:40|4145.69|4145.69|4145.69|4145.69|4145.69|4145.69|4145.69|4145.69|0
1631193340000|2021-09-09 13:15:40|4146.01|4146.01|4146.01|4146.01|4146.01|4146.01|4146.01|4146.01|0
1631193390000|2021-09-09 13:16:30|4145.85|4145.85|4145.85|4145.85|4145.88|4145.88|4145.85|4145.85|0
1631193400000|2021-09-09 13:16:40|4146.17|4146.17|4146.28|4146.28|4146.33|4146.33|4146.17|4146.17|0
1631193420000|2021-09-09 13:17:00|4146.38|4146.38|4146.49|4146.49|4146.49|4146.49|4146.38|4146.38|0
1631193460000|2021-09-09 13:17:40|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|0
1631193470000|2021-09-09 13:17:50|4146.12|4146.12|4146.81|4146.81|4146.81|4146.81|4146.12|4146.12|0
1631193490000|2021-09-09 13:18:10|4146.65|4146.65|4146.65|4146.65|4146.65|4146.65|4146.65|4146.65|0
1631193500000|2021-09-09 13:18:20|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|0
1631193530000|2021-09-09 13:18:50|4146.65|4146.65|4146.65|4146.65|4146.65|4146.65|4146.65|4146.65|0
1631193550000|2021-09-09 13:19:10|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|0
1631193570000|2021-09-09 13:19:30|4147|4147|4147|4147|4147|4147|4147|4147|0
1631193610000|2021-09-09 13:20:10|4146.89|4146.89|4146.89|4146.89|4146.89|4146.89|4146.89|4146.89|0
1631193650000|2021-09-09 13:20:50|4146.73|4146.73|4146.73|4146.73|4146.73|4146.73|4146.73|4146.73|0
1631193690000|2021-09-09 13:21:30|4146.57|4146.57|4146.25|4146.25|4146.57|4146.57|4146.25|4146.25|0
1631193700000|2021-09-09 13:21:40|4146.09|4146.09|4146.09|4146.09|4146.09|4146.09|4146.09|4146.09|0
1631193720000|2021-09-09 13:22:00|4145.98|4145.98|4146.13|4146.13|4146.13|4146.13|4145.98|4145.98|0
1631193730000|2021-09-09 13:22:10|4146.03|4146.03|4145.39|4145.39|4146.03|4146.03|4145.39|4145.39|0
1631193750000|2021-09-09 13:22:30|4144.71|4144.71|4144.59|4144.59|4144.71|4144.71|4144.59|4144.59|0
1631193760000|2021-09-09 13:22:40|4145.07|4145.07|4145.22|4145.22|4145.22|4145.22|4145.07|4145.07|0
1631193770000|2021-09-09 13:22:50|4145.38|4145.38|4145.38|4145.38|4145.38|4145.38|4145.38|4145.38|0
1631193780000|2021-09-09 13:23:00|4145.41|4145.41|4145.29|4145.29|4145.41|4145.41|4145.29|4145.29|0
1631193800000|2021-09-09 13:23:20|4144.98|4144.98|4144.98|4144.98|4144.98|4144.98|4144.98|4144.98|0
1631193850000|2021-09-09 13:24:10|4144.29|4144.29|4144.29|4144.29|4144.29|4144.29|4144.29|4144.29|0
1631193860000|2021-09-09 13:24:20|4143.61|4143.61|4143.61|4143.61|4143.61|4143.61|4143.61|4143.61|0
1631193870000|2021-09-09 13:24:30|4142.97|4142.97|4142.97|4142.97|4142.97|4142.97|4142.97|4142.97|0
1631193900000|2021-09-09 13:25:00|4142.94|4142.94|4143.26|4143.26|4143.26|4143.26|4142.94|4142.94|0
1631193910000|2021-09-09 13:25:10|4143.38|4143.38|4143.67|4143.67|4143.67|4143.67|4143.35|4143.35|0
1631193920000|2021-09-09 13:25:20|4144|4144|4144|4144|4144|4144|4144|4144|0
1631193950000|2021-09-09 13:25:50|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|0
1631193970000|2021-09-09 13:26:10|4144.44|4144.44|4144.44|4144.44|4144.6|4144.6|4144.44|4144.44|0
1631194000000|2021-09-09 13:26:40|4144.55|4144.55|4144.66|4144.66|4144.66|4144.66|4144.55|4144.55|0
1631194010000|2021-09-09 13:26:50|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|0
1631194020000|2021-09-09 13:27:00|4145.09|4145.09|4145.57|4145.57|4145.57|4145.57|4145.09|4145.09|0
1631194070000|2021-09-09 13:27:50|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|0
1631194080000|2021-09-09 13:28:00|4145.62|4145.62|4145.62|4145.62|4145.78|4145.78|4145.62|4145.62|0
1631194090000|2021-09-09 13:28:10|4145.3|4145.3|4144.99|4144.99|4145.3|4145.3|4144.99|4144.99|0
1631194130000|2021-09-09 13:28:50|4144.3|4144.3|4143.82|4143.82|4144.3|4144.3|4143.82|4143.82|0
1631194140000|2021-09-09 13:29:00|4143.88|4143.88|4144.2|4144.2|4144.2|4144.2|4143.88|4143.88|0
1631194150000|2021-09-09 13:29:10|4144.14|4144.14|4145.14|4145.14|4145.14|4145.14|4144.14|4144.14|0
1631194180000|2021-09-09 13:29:40|4145.61|4145.61|4145.61|4145.61|4145.61|4145.61|4145.61|4145.61|0
1631194200000|2021-09-09 13:30:00|4145.29|4145.29|4144.1|4144.1|4145.29|4145.29|4144.1|4144.1|0
1631194210000|2021-09-09 13:30:10|4144.26|4144.26|4144.17|4144.17|4144.26|4144.26|4144.17|4144.17|0
1631194220000|2021-09-09 13:30:20|4144.85|4144.85|4145.81|4145.81|4145.81|4145.81|4144.85|4144.85|0
1631194250000|2021-09-09 13:30:50|4145.33|4145.33|4145.14|4145.14|4145.33|4145.33|4145.14|4145.14|0
1631194260000|2021-09-09 13:31:00|4144.71|4144.71|4143.82|4143.82|4144.77|4144.77|4143.82|4143.82|0
1631194280000|2021-09-09 13:31:20|4143.37|4143.37|4143.53|4143.53|4143.53|4143.53|4143.37|4143.37|0
1631194300000|2021-09-09 13:31:40|4143.68|4143.68|4143.68|4143.68|4143.68|4143.68|4143.68|4143.68|0
1631194310000|2021-09-09 13:31:50|4143.74|4143.74|4143.85|4143.85|4143.9|4143.9|4143.74|4143.74|0
1631194320000|2021-09-09 13:32:00|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|0
1631194330000|2021-09-09 13:32:10|4143.33|4143.33|4143.81|4143.81|4143.96|4143.96|4143.33|4143.33|0
1631194360000|2021-09-09 13:32:40|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|0
1631194370000|2021-09-09 13:32:50|4144.97|4144.97|4144.97|4144.97|4144.97|4144.97|4144.97|4144.97|0
1631194380000|2021-09-09 13:33:00|4145.65|4145.65|4146.28|4146.28|4146.28|4146.28|4145.65|4145.65|0
1631194390000|2021-09-09 13:33:10|4146.6|4146.6|4147|4147|4147|4147|4146.6|4146.6|0
1631194410000|2021-09-09 13:33:30|4147.48|4147.48|4147.32|4147.32|4147.48|4147.48|4147.32|4147.32|0
1631194420000|2021-09-09 13:33:40|4148|4148|4148|4148|4148|4148|4148|4148|0
1631194430000|2021-09-09 13:33:50|4148.09|4148.09|4148.12|4148.12|4148.12|4148.12|4148.09|4148.09|0
1631194440000|2021-09-09 13:34:00|4148.6|4148.6|4149.23|4149.23|4149.23|4149.23|4148.6|4148.6|0
1631194450000|2021-09-09 13:34:10|4148.76|4148.76|4148.76|4148.76|4148.76|4148.76|4148.76|4148.76|0
1631194460000|2021-09-09 13:34:20|4149.92|4149.92|4149.76|4149.76|4149.92|4149.92|4149.76|4149.76|0
1631194480000|2021-09-09 13:34:40|4149.87|4149.87|4150.35|4150.35|4150.35|4150.35|4149.87|4149.87|0
1631194510000|2021-09-09 13:35:10|4150.51|4150.51|4150.51|4150.51|4150.66|4150.66|4150.45|4150.45|0
1631194530000|2021-09-09 13:35:30|4150.45|4150.45|4149.64|4149.64|4150.45|4150.45|4149.61|4149.61|0
1631194550000|2021-09-09 13:35:50|4149.8|4149.8|4149.86|4149.86|4149.86|4149.86|4149.8|4149.8|0
1631194560000|2021-09-09 13:36:00|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|0
1631194570000|2021-09-09 13:36:10|4149.86|4149.86|4149.33|4149.33|4150.01|4150.01|4149.01|4149.01|0
1631194580000|2021-09-09 13:36:20|4149.17|4149.17|4147.87|4147.87|4149.2|4149.2|4147.71|4147.71|0
1631194590000|2021-09-09 13:36:30|4148.02|4148.02|4148.18|4148.18|4148.18|4148.18|4148.02|4148.02|0
1631194600000|2021-09-09 13:36:40|4148.02|4148.02|4148.02|4148.02|4148.02|4148.02|4148.02|4148.02|0
1631194610000|2021-09-09 13:36:50|4147.87|4147.87|4147.75|4147.75|4147.87|4147.87|4147.75|4147.75|0
1631194620000|2021-09-09 13:37:00|4147.43|4147.43|4145.9|4145.9|4147.43|4147.43|4145.9|4145.9|0
1631194630000|2021-09-09 13:37:10|4146.22|4146.22|4146.22|4146.22|4146.22|4146.22|4146.22|4146.22|0
1631194640000|2021-09-09 13:37:20|4146.38|4146.38|4146.38|4146.38|4146.38|4146.38|4146.38|4146.38|0
1631194650000|2021-09-09 13:37:30|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|0
1631194670000|2021-09-09 13:37:50|4147.38|4147.38|4148.33|4148.33|4148.33|4148.33|4147.38|4147.38|0
1631194690000|2021-09-09 13:38:10|4148.18|4148.18|4147.7|4147.7|4148.18|4148.18|4147.7|4147.7|0
1631194700000|2021-09-09 13:38:20|4147.65|4147.65|4147.65|4147.65|4147.65|4147.65|4147.65|4147.65|0
1631194740000|2021-09-09 13:39:00|4148.13|4148.13|4147.97|4147.97|4148.13|4148.13|4147.97|4147.97|0
1631194750000|2021-09-09 13:39:10|4148.13|4148.13|4148.13|4148.13|4148.13|4148.13|4148.13|4148.13|0
1631194760000|2021-09-09 13:39:20|4148.44|4148.44|4148.44|4148.44|4148.44|4148.44|4148.44|4148.44|0
1631194780000|2021-09-09 13:39:40|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|0
1631194800000|2021-09-09 13:40:00|4147.92|4147.92|4149.72|4149.72|4149.72|4149.72|4147.92|4147.92|0
1631194810000|2021-09-09 13:40:10|4150.19|4150.19|4150.19|4150.19|4150.19|4150.19|4150.19|4150.19|0
1631194830000|2021-09-09 13:40:30|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|0
1631194840000|2021-09-09 13:40:40|4150.67|4150.67|4150.67|4150.67|4150.67|4150.67|4150.67|4150.67|0
1631194850000|2021-09-09 13:40:50|4150.58|4150.58|4150.73|4150.73|4150.73|4150.73|4150.58|4150.58|0
1631194860000|2021-09-09 13:41:00|4150.89|4150.89|4150.89|4150.89|4150.89|4150.89|4150.89|4150.89|0
1631194870000|2021-09-09 13:41:10|4150.73|4150.73|4151.37|4151.37|4151.37|4151.37|4150.73|4150.73|0
1631194880000|2021-09-09 13:41:20|4151.05|4151.05|4150.73|4150.73|4151.05|4151.05|4150.73|4150.73|0
1631194900000|2021-09-09 13:41:40|4150.42|4150.42|4150.26|4150.26|4150.42|4150.42|4150.26|4150.26|0
1631194910000|2021-09-09 13:41:50|4150.29|4150.29|4150.23|4150.23|4150.29|4150.29|4150.23|4150.23|0
1631194920000|2021-09-09 13:42:00|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|0
1631194950000|2021-09-09 13:42:30|4151.02|4151.02|4150.86|4150.86|4151.18|4151.18|4150.86|4150.86|0
1631194960000|2021-09-09 13:42:40|4150.54|4150.54|4150.23|4150.23|4150.54|4150.54|4150.23|4150.23|0
1631194980000|2021-09-09 13:43:00|4150.38|4150.38|4150.38|4150.38|4150.38|4150.38|4150.22|4150.22|0
1631194990000|2021-09-09 13:43:10|4150.69|4150.69|4150.78|4150.78|4150.78|4150.78|4150.69|4150.69|0
1631195010000|2021-09-09 13:43:30|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|0
1631195040000|2021-09-09 13:44:00|4150.74|4150.74|4150.58|4150.58|4150.74|4150.74|4150.58|4150.58|0
1631195090000|2021-09-09 13:44:50|4149.79|4149.79|4149.79|4149.79|4149.79|4149.79|4149.79|4149.79|0
1631195100000|2021-09-09 13:45:00|4149.95|4149.95|4149.46|4149.46|4149.95|4149.95|4149.46|4149.46|0
1631195110000|2021-09-09 13:45:10|4150.15|4150.15|4150.15|4150.15|4150.15|4150.15|4150.15|4150.15|0
1631195120000|2021-09-09 13:45:20|4150.31|4150.31|4150.47|4150.47|4150.47|4150.47|4150.31|4150.31|0
1631195150000|2021-09-09 13:45:50|4150.15|4150.15|4150.15|4150.15|4150.15|4150.15|4150.15|4150.15|0
1631195160000|2021-09-09 13:46:00|4149.46|4149.46|4147.66|4147.66|4149.46|4149.46|4147.66|4147.66|0
1631195180000|2021-09-09 13:46:20|4147.56|4147.56|4147.56|4147.56|4147.56|4147.56|4147.56|4147.56|0
1631195190000|2021-09-09 13:46:30|4147.4|4147.4|4147.4|4147.4|4147.4|4147.4|4147.4|4147.4|0
1631195210000|2021-09-09 13:46:50|4147.35|4147.35|4146.71|4146.71|4147.35|4147.35|4146.71|4146.71|0
1631195220000|2021-09-09 13:47:00|4146.03|4146.03|4146.03|4146.03|4146.03|4146.03|4146.03|4146.03|0
1631195240000|2021-09-09 13:47:20|4145.97|4145.97|4146.88|4146.88|4146.88|4146.88|4145.92|4145.92|0
1631195250000|2021-09-09 13:47:30|4146.19|4146.19|4146.35|4146.35|4146.35|4146.35|4146.19|4146.19|0
1631195260000|2021-09-09 13:47:40|4146.14|4146.14|4146.14|4146.14|4146.14|4146.14|4146.14|4146.14|0
1631195270000|2021-09-09 13:47:50|4146.26|4146.26|4146.15|4146.15|4146.26|4146.26|4146.15|4146.15|0
1631195280000|2021-09-09 13:48:00|4146.1|4146.1|4146.1|4146.1|4146.1|4146.1|4146.1|4146.1|0
1631195290000|2021-09-09 13:48:10|4146.21|4146.21|4146.37|4146.37|4146.37|4146.37|4146.21|4146.21|0
1631195310000|2021-09-09 13:48:30|4146.42|4146.42|4146.16|4146.16|4146.42|4146.42|4146.16|4146.16|0
1631195320000|2021-09-09 13:48:40|4146.1|4146.1|4145.94|4145.94|4146.1|4146.1|4145.94|4145.94|0
1631195330000|2021-09-09 13:48:50|4145.78|4145.78|4145.78|4145.78|4145.78|4145.78|4145.47|4145.47|0
1631195340000|2021-09-09 13:49:00|4145.63|4145.63|4145.63|4145.63|4145.63|4145.63|4145.63|4145.63|0
1631195350000|2021-09-09 13:49:10|4145.48|4145.48|4145.48|4145.48|4145.48|4145.48|4145.48|4145.48|0
1631195370000|2021-09-09 13:49:30|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|0
1631195380000|2021-09-09 13:49:40|4145.85|4145.85|4145.79|4145.79|4145.85|4145.85|4145.79|4145.79|0
1631195400000|2021-09-09 13:50:00|4145.96|4145.96|4146.43|4146.43|4146.59|4146.59|4145.96|4145.96|0
1631195420000|2021-09-09 13:50:20|4146.54|4146.54|4146.54|4146.54|4146.54|4146.54|4146.54|4146.54|0
1631195430000|2021-09-09 13:50:30|4146.75|4146.75|4148.22|4148.22|4148.28|4148.28|4146.75|4146.75|0
1631195440000|2021-09-09 13:50:40|4148.06|4148.06|4148.06|4148.06|4148.06|4148.06|4148.06|4148.06|0
1631195450000|2021-09-09 13:50:50|4148.38|4148.38|4148.38|4148.38|4148.38|4148.38|4148.38|4148.38|0
1631195460000|2021-09-09 13:51:00|4148.54|4148.54|4148.54|4148.54|4148.54|4148.54|4148.54|4148.54|0
1631195470000|2021-09-09 13:51:10|4148.86|4148.86|4149.13|4149.13|4149.13|4149.13|4148.86|4148.86|0
1631195480000|2021-09-09 13:51:20|4149.19|4149.19|4149.19|4149.19|4149.19|4149.19|4149.19|4149.19|0
1631195490000|2021-09-09 13:51:30|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|0
1631195500000|2021-09-09 13:51:40|4149.24|4149.24|4149.45|4149.45|4149.45|4149.45|4149.24|4149.24|0
1631195520000|2021-09-09 13:52:00|4149.56|4149.56|4149.03|4149.03|4149.56|4149.56|4149.03|4149.03|0
1631195530000|2021-09-09 13:52:10|4148.97|4148.97|4149.61|4149.61|4149.61|4149.61|4148.92|4148.92|0
1631195540000|2021-09-09 13:52:20|4149.45|4149.45|4149.29|4149.29|4149.45|4149.45|4149.29|4149.29|0
1631195560000|2021-09-09 13:52:40|4149.66|4149.66|4149.77|4149.77|4149.77|4149.77|4149.66|4149.66|0
1631195570000|2021-09-09 13:52:50|4150.2|4150.2|4149.98|4149.98|4150.2|4150.2|4149.98|4149.98|0
1631195580000|2021-09-09 13:53:00|4149.83|4149.83|4149.83|4149.83|4149.83|4149.83|4149.77|4149.77|0
1631195590000|2021-09-09 13:53:10|4149.67|4149.67|4149.77|4149.77|4149.77|4149.77|4149.67|4149.67|0
1631195610000|2021-09-09 13:53:30|4149.56|4149.56|4149.4|4149.4|4149.56|4149.56|4149.4|4149.4|0
1631195620000|2021-09-09 13:53:40|4149.3|4149.3|4149.04|4149.04|4149.35|4149.35|4149.04|4149.04|0
1631195630000|2021-09-09 13:53:50|4149.35|4149.35|4149.62|4149.62|4149.62|4149.62|4149.35|4149.35|0
1631195640000|2021-09-09 13:54:00|4149.41|4149.41|4149.72|4149.72|4149.72|4149.72|4149.41|4149.41|0
1631195660000|2021-09-09 13:54:20|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|0
1631195680000|2021-09-09 13:54:40|4149.57|4149.57|4149.62|4149.62|4149.62|4149.62|4149.57|4149.57|0
1631195690000|2021-09-09 13:54:50|4148.94|4148.94|4148.94|4148.94|4148.94|4148.94|4148.94|4148.94|0
1631195700000|2021-09-09 13:55:00|4148.25|4148.25|4147.82|4147.82|4148.25|4148.25|4147.82|4147.82|0
1631195730000|2021-09-09 13:55:30|4147.87|4147.87|4147.82|4147.82|4147.87|4147.87|4147.82|4147.82|0
1631195750000|2021-09-09 13:55:50|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|0
1631195760000|2021-09-09 13:56:00|4147.92|4147.92|4147.91|4147.91|4148.24|4148.24|4147.91|4147.91|0
1631195770000|2021-09-09 13:56:10|4147.75|4147.75|4147.75|4147.75|4147.75|4147.75|4147.75|4147.75|0
1631195780000|2021-09-09 13:56:20|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|0
1631195800000|2021-09-09 13:56:40|4148.07|4148.07|4148.76|4148.76|4148.76|4148.76|4148.07|4148.07|0
1631195830000|2021-09-09 13:57:10|4148.44|4148.44|4148.44|4148.44|4148.44|4148.44|4148.12|4148.12|0
1631195840000|2021-09-09 13:57:20|4148.5|4148.5|4148.44|4148.44|4148.5|4148.5|4148.44|4148.44|0
1631195860000|2021-09-09 13:57:40|4148.28|4148.28|4148.28|4148.28|4148.28|4148.28|4148.28|4148.28|0
1631195870000|2021-09-09 13:57:50|4148.6|4148.6|4149.44|4149.44|4149.44|4149.44|4148.6|4148.6|0
1631195880000|2021-09-09 13:58:00|4149.55|4149.55|4149.87|4149.87|4149.87|4149.87|4149.55|4149.55|0
1631195890000|2021-09-09 13:58:10|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|0
1631195900000|2021-09-09 13:58:20|4149.97|4149.97|4149.97|4149.97|4149.97|4149.97|4149.97|4149.97|0
1631195910000|2021-09-09 13:58:30|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|0
1631195920000|2021-09-09 13:58:40|4150.02|4150.02|4149.92|4149.92|4150.08|4150.08|4149.92|4149.92|0
1631195940000|2021-09-09 13:59:00|4150.23|4150.23|4150.39|4150.39|4150.39|4150.39|4150.23|4150.23|0
1631195950000|2021-09-09 13:59:10|4150.87|4150.87|4151.14|4151.14|4151.14|4151.14|4150.87|4150.87|0
1631195960000|2021-09-09 13:59:20|4150.98|4150.98|4150.82|4150.82|4150.98|4150.98|4150.82|4150.82|0
1631195970000|2021-09-09 13:59:30|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|0
1631195990000|2021-09-09 13:59:50|4150.12|4150.12|4150.12|4150.12|4150.12|4150.12|4150.12|4150.12|0
1631196000000|2021-09-09 14:00:00|4150.23|4150.23|4150.23|4150.23|4150.23|4150.23|4150.23|4150.23|0
1631196010000|2021-09-09 14:00:10|4150.34|4150.34|4150.34|4150.34|4150.34|4150.34|4150.34|4150.34|0
1631196030000|2021-09-09 14:00:30|4150.28|4150.28|4151.02|4151.02|4151.02|4151.02|4150.22|4150.22|0
1631196060000|2021-09-09 14:01:00|4151.28|4151.28|4151.28|4151.28|4151.28|4151.28|4151.28|4151.28|0
1631196070000|2021-09-09 14:01:10|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|0
1631196080000|2021-09-09 14:01:20|4150.44|4150.44|4150.28|4150.28|4150.44|4150.44|4150.28|4150.28|0
1631196100000|2021-09-09 14:01:40|4150.44|4150.44|4150.71|4150.71|4150.71|4150.71|4150.44|4150.44|0
1631196120000|2021-09-09 14:02:00|4150.86|4150.86|4151.18|4151.18|4151.18|4151.18|4150.86|4150.86|0
1631196130000|2021-09-09 14:02:10|4151.86|4151.86|4151.86|4151.86|4151.86|4151.86|4151.86|4151.86|0
1631196150000|2021-09-09 14:02:30|4151.6|4151.6|4151.23|4151.23|4151.6|4151.6|4151.23|4151.23|0
1631196160000|2021-09-09 14:02:40|4151.39|4151.39|4151.39|4151.39|4151.39|4151.39|4151.39|4151.39|0
1631196170000|2021-09-09 14:02:50|4151.45|4151.45|4151.34|4151.34|4151.45|4151.45|4151.34|4151.34|0
1631196180000|2021-09-09 14:03:00|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|0
1631196200000|2021-09-09 14:03:20|4151.82|4151.82|4151.82|4151.82|4151.98|4151.98|4151.82|4151.82|0
1631196220000|2021-09-09 14:03:40|4151.73|4151.73|4151.67|4151.67|4151.73|4151.73|4151.67|4151.67|0
1631196240000|2021-09-09 14:04:00|4151.62|4151.62|4151.77|4151.77|4151.77|4151.77|4151.62|4151.62|0
1631196270000|2021-09-09 14:04:30|4151.93|4151.93|4151.93|4151.93|4152.1|4152.1|4151.93|4151.93|0
1631196280000|2021-09-09 14:04:40|4152.25|4152.25|4152.93|4152.93|4152.93|4152.93|4152.25|4152.25|0
1631196290000|2021-09-09 14:04:50|4153.09|4153.09|4153.21|4153.21|4153.21|4153.21|4153.09|4153.09|0
1631196300000|2021-09-09 14:05:00|4153.36|4153.36|4153.68|4153.68|4153.68|4153.68|4153.36|4153.36|0
1631196310000|2021-09-09 14:05:10|4153.84|4153.84|4154.15|4154.15|4154.15|4154.15|4153.84|4153.84|0
1631196320000|2021-09-09 14:05:20|4154.21|4154.21|4154.12|4154.12|4154.21|4154.21|4154.12|4154.12|0
1631196350000|2021-09-09 14:05:50|4154.81|4154.81|4154.81|4154.81|4154.81|4154.81|4154.81|4154.81|0
1631196360000|2021-09-09 14:06:00|4154.97|4154.97|4155.18|4155.18|4155.18|4155.18|4154.97|4154.97|0
1631196390000|2021-09-09 14:06:30|4155.34|4155.34|4154.5|4154.5|4155.34|4155.34|4154.5|4154.5|0
1631196410000|2021-09-09 14:06:50|4154.34|4154.34|4153.9|4153.9|4154.34|4154.34|4153.9|4153.9|0
1631196420000|2021-09-09 14:07:00|4153.74|4153.74|4153.74|4153.74|4153.74|4153.74|4153.74|4153.74|0
1631196430000|2021-09-09 14:07:10|4153.58|4153.58|4153.58|4153.58|4153.58|4153.58|4153.58|4153.58|0
1631196440000|2021-09-09 14:07:20|4153.1|4153.1|4152.99|4152.99|4153.1|4153.1|4152.94|4152.94|0
1631196450000|2021-09-09 14:07:30|4153.05|4153.05|4153.05|4153.05|4153.05|4153.05|4153.05|4153.05|0
1631196470000|2021-09-09 14:07:50|4152.73|4152.73|4152.45|4152.45|4152.73|4152.73|4152.45|4152.45|0
1631196480000|2021-09-09 14:08:00|4152.33|4152.33|4152.33|4152.33|4152.33|4152.33|4152.33|4152.33|0
1631196490000|2021-09-09 14:08:10|4152.02|4152.02|4151.86|4151.86|4152.02|4152.02|4151.7|4151.7|0
1631196510000|2021-09-09 14:08:30|4151.95|4151.95|4151.92|4151.92|4151.95|4151.95|4151.92|4151.92|0
1631196520000|2021-09-09 14:08:40|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|0
1631196530000|2021-09-09 14:08:50|4152.26|4152.26|4152.11|4152.11|4152.26|4152.26|4152.11|4152.11|0
1631196540000|2021-09-09 14:09:00|4152.27|4152.27|4152.15|4152.15|4152.27|4152.27|4152.15|4152.15|0
1631196550000|2021-09-09 14:09:10|4152.47|4152.47|4152.47|4152.47|4152.47|4152.47|4152.31|4152.31|0
1631196560000|2021-09-09 14:09:20|4152.31|4152.31|4152.31|4152.31|4152.31|4152.31|4152.31|4152.31|0
1631196570000|2021-09-09 14:09:30|4152.28|4152.28|4152.28|4152.28|4152.28|4152.28|4152.28|4152.28|0
1631196580000|2021-09-09 14:09:40|4151.6|4151.6|4151.6|4151.6|4151.6|4151.6|4151.6|4151.6|0
1631196610000|2021-09-09 14:10:10|4151.44|4151.44|4151.28|4151.28|4151.44|4151.44|4151.28|4151.28|0
1631196620000|2021-09-09 14:10:20|4151.44|4151.44|4151.6|4151.6|4152.44|4152.44|4151.44|4151.44|0
1631196630000|2021-09-09 14:10:30|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|0
1631196640000|2021-09-09 14:10:40|4151.32|4151.32|4151.16|4151.16|4151.32|4151.32|4151.16|4151.16|0
1631196660000|2021-09-09 14:11:00|4151|4151|4151|4151|4151|4151|4151|4151|0
1631196670000|2021-09-09 14:11:10|4150.84|4150.84|4151|4151|4151|4151|4150.84|4150.84|0
1631196690000|2021-09-09 14:11:30|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|0
1631196700000|2021-09-09 14:11:40|4151.6|4151.6|4151.6|4151.6|4151.6|4151.6|4151.6|4151.6|0
1631196710000|2021-09-09 14:11:50|4152.28|4152.28|4152.44|4152.44|4152.44|4152.44|4152.28|4152.28|0
1631196720000|2021-09-09 14:12:00|4152.75|4152.75|4152.75|4152.75|4152.75|4152.75|4152.75|4152.75|0
1631196730000|2021-09-09 14:12:10|4152.86|4152.86|4152.86|4152.86|4152.86|4152.86|4152.86|4152.86|0
1631196740000|2021-09-09 14:12:20|4152.91|4152.91|4152.91|4152.91|4152.91|4152.91|4152.91|4152.91|0
1631196770000|2021-09-09 14:12:50|4152.6|4152.6|4152.6|4152.6|4152.6|4152.6|4152.6|4152.6|0
1631196780000|2021-09-09 14:13:00|4152.49|4152.49|4152.44|4152.44|4152.49|4152.49|4152.44|4152.44|0
1631196790000|2021-09-09 14:13:10|4152.28|4152.28|4152.12|4152.12|4152.28|4152.28|4152.12|4152.12|0
1631196800000|2021-09-09 14:13:20|4151.8|4151.8|4151.12|4151.12|4151.8|4151.8|4151.12|4151.12|0
1631196810000|2021-09-09 14:13:30|4151.28|4151.28|4151.28|4151.28|4151.28|4151.28|4151.28|4151.28|0
1631196840000|2021-09-09 14:14:00|4151.4|4151.4|4151.71|4151.71|4151.71|4151.71|4151.4|4151.4|0
1631196850000|2021-09-09 14:14:10|4151.87|4151.87|4152.29|4152.29|4152.35|4152.35|4151.87|4151.87|0
1631196860000|2021-09-09 14:14:20|4152.98|4152.98|4152.98|4152.98|4152.98|4152.98|4152.98|4152.98|0
1631196880000|2021-09-09 14:14:40|4152.5|4152.5|4152.5|4152.5|4152.5|4152.5|4152.5|4152.5|0
1631196900000|2021-09-09 14:15:00|4152.34|4152.34|4152.87|4152.87|4152.87|4152.87|4152.19|4152.19|0
1631196910000|2021-09-09 14:15:10|4153.56|4153.56|4152.98|4152.98|4153.56|4153.56|4152.98|4152.98|0
1631196920000|2021-09-09 14:15:20|4152.82|4152.82|4152.82|4152.82|4152.82|4152.82|4152.82|4152.82|0
1631196930000|2021-09-09 14:15:30|4152.66|4152.66|4151.97|4151.97|4152.66|4152.66|4151.97|4151.97|0
1631196940000|2021-09-09 14:15:40|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|0
1631196960000|2021-09-09 14:16:00|4151.65|4151.65|4151.97|4151.97|4151.97|4151.97|4151.65|4151.65|0
1631196980000|2021-09-09 14:16:20|4152.13|4152.13|4152.28|4152.28|4152.28|4152.28|4152.13|4152.13|0
1631196990000|2021-09-09 14:16:30|4152.13|4152.13|4152.13|4152.13|4152.13|4152.13|4152.13|4152.13|0
1631197000000|2021-09-09 14:16:40|4151.81|4151.81|4151.38|4151.38|4151.81|4151.81|4151.38|4151.38|0
1631197020000|2021-09-09 14:17:00|4151.35|4151.35|4151.35|4151.35|4151.35|4151.35|4151.35|4151.35|0
1631197040000|2021-09-09 14:17:20|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|0
1631197050000|2021-09-09 14:17:30|4152.3|4152.3|4152.3|4152.3|4152.3|4152.3|4152.3|4152.3|0
1631197060000|2021-09-09 14:17:40|4152.99|4152.99|4152.99|4152.99|4152.99|4152.99|4152.99|4152.99|0
1631197080000|2021-09-09 14:18:00|4153.15|4153.15|4153.04|4153.04|4153.15|4153.15|4153.04|4153.04|0
1631197090000|2021-09-09 14:18:10|4153.2|4153.2|4153.21|4153.21|4153.21|4153.21|4153.04|4153.04|0
1631197110000|2021-09-09 14:18:30|4152.73|4152.73|4152.73|4152.73|4152.73|4152.73|4152.73|4152.73|0
1631197120000|2021-09-09 14:18:40|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|0
1631197130000|2021-09-09 14:18:50|4153.05|4153.05|4153.37|4153.37|4153.37|4153.37|4153.05|4153.05|0
1631197160000|2021-09-09 14:19:20|4153.52|4153.52|4153.52|4153.52|4153.52|4153.52|4153.52|4153.52|0
1631197180000|2021-09-09 14:19:40|4153.37|4153.37|4153.37|4153.37|4153.37|4153.37|4153.37|4153.37|0
1631197190000|2021-09-09 14:19:50|4152.68|4152.68|4152.68|4152.68|4152.68|4152.68|4152.68|4152.68|0
1631197200000|2021-09-09 14:20:00|4153.37|4153.37|4153.56|4153.56|4153.56|4153.56|4153.37|4153.37|0
1631197210000|2021-09-09 14:20:10|4153.85|4153.85|4153.85|4153.85|4153.85|4153.85|4153.85|4153.85|0
1631197240000|2021-09-09 14:20:40|4153.91|4153.91|4154.7|4154.7|4154.7|4154.7|4153.91|4153.91|0
1631197260000|2021-09-09 14:21:00|4155.02|4155.02|4154.81|4154.81|4155.38|4155.38|4154.7|4154.7|0
1631197270000|2021-09-09 14:21:10|4154.65|4154.65|4154.49|4154.49|4154.65|4154.65|4154.49|4154.49|0
1631197280000|2021-09-09 14:21:20|4153.81|4153.81|4153.81|4153.81|4153.81|4153.81|4153.81|4153.81|0
1631197300000|2021-09-09 14:21:40|4153.47|4153.47|4153.37|4153.37|4153.47|4153.47|4153.37|4153.37|0
1631197310000|2021-09-09 14:21:50|4153.7|4153.7|4153.7|4153.7|4153.7|4153.7|4153.7|4153.7|0
1631197330000|2021-09-09 14:22:10|4153.58|4153.58|4153.58|4153.58|4153.58|4153.58|4153.58|4153.58|0
1631197340000|2021-09-09 14:22:20|4153.42|4153.42|4153.14|4153.14|4153.42|4153.42|4153.14|4153.14|0
1631197370000|2021-09-09 14:22:50|4152.99|4152.99|4152.99|4152.99|4152.99|4152.99|4152.99|4152.99|0
1631197380000|2021-09-09 14:23:00|4152.88|4152.88|4152.99|4152.99|4152.99|4152.99|4152.88|4152.88|0
1631197390000|2021-09-09 14:23:10|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|0
1631197400000|2021-09-09 14:23:20|4153.25|4153.25|4153.25|4153.25|4153.25|4153.25|4153.25|4153.25|0
1631197410000|2021-09-09 14:23:30|4153.37|4153.37|4153.25|4153.25|4153.37|4153.37|4153.25|4153.25|0
1631197420000|2021-09-09 14:23:40|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|0
1631197450000|2021-09-09 14:24:10|4153.57|4153.57|4153.57|4153.57|4153.57|4153.57|4153.57|4153.57|0
1631197460000|2021-09-09 14:24:20|4153.73|4153.73|4153.73|4153.73|4153.73|4153.73|4153.73|4153.73|0
1631197490000|2021-09-09 14:24:50|4153.88|4153.88|4153.88|4153.88|4153.88|4153.88|4153.88|4153.88|0
1631197500000|2021-09-09 14:25:00|4154.04|4154.04|4154.36|4154.36|4154.36|4154.36|4154.04|4154.04|0
1631197520000|2021-09-09 14:25:20|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|0
1631197530000|2021-09-09 14:25:30|4155.28|4155.28|4155.28|4155.28|4155.28|4155.28|4155.28|4155.28|0
1631197560000|2021-09-09 14:26:00|4155.12|4155.12|4155.44|4155.44|4155.44|4155.44|4155.12|4155.12|0
1631197580000|2021-09-09 14:26:20|4155.41|4155.41|4157.1|4157.1|4157.1|4157.1|4155.41|4155.41|0
1631197590000|2021-09-09 14:26:30|4157.25|4157.25|4157.25|4157.25|4157.25|4157.25|4157.25|4157.25|0
1631197600000|2021-09-09 14:26:40|4157.42|4157.42|4157.42|4157.42|4157.42|4157.42|4157.42|4157.42|0
1631197610000|2021-09-09 14:26:50|4157.53|4157.53|4157.53|4157.53|4157.53|4157.53|4157.53|4157.53|0
1631197630000|2021-09-09 14:27:10|4157.84|4157.84|4158|4158|4158|4158|4157.84|4157.84|0
1631197640000|2021-09-09 14:27:20|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|0
1631197650000|2021-09-09 14:27:30|4158.82|4158.82|4158.51|4158.51|4158.82|4158.82|4158.51|4158.51|0
1631197660000|2021-09-09 14:27:40|4159.31|4159.31|4159.31|4159.31|4159.47|4159.47|4158.99|4158.99|0
1631197670000|2021-09-09 14:27:50|4159.43|4159.43|4159.59|4159.59|4159.59|4159.59|4159.43|4159.43|0
1631197680000|2021-09-09 14:28:00|4159.53|4159.53|4159.69|4159.69|4159.69|4159.69|4159.53|4159.53|0
1631197690000|2021-09-09 14:28:10|4159.22|4159.22|4159.16|4159.16|4159.22|4159.22|4159.16|4159.16|0
1631197700000|2021-09-09 14:28:20|4159|4159|4158.24|4158.24|4159|4159|4158.24|4158.24|0
1631197710000|2021-09-09 14:28:30|4158.08|4158.08|4157.97|4157.97|4158.08|4158.08|4157.97|4157.97|0
1631197740000|2021-09-09 14:29:00|4158.03|4158.03|4158.03|4158.03|4158.03|4158.03|4158.03|4158.03|0
1631197750000|2021-09-09 14:29:10|4157.98|4157.98|4157.93|4157.93|4157.98|4157.98|4157.93|4157.93|0
1631197770000|2021-09-09 14:29:30|4157.87|4157.87|4157.93|4157.93|4157.93|4157.93|4157.87|4157.87|0
1631197790000|2021-09-09 14:29:50|4157.77|4157.77|4158.08|4158.08|4158.08|4158.08|4157.77|4157.77|0
1631197800000|2021-09-09 14:30:00|4157.92|4157.92|4157.92|4157.92|4157.92|4157.92|4157.92|4157.92|0
1631197840000|2021-09-09 14:30:40|4158.08|4158.08|4158.08|4158.08|4158.08|4158.08|4158.08|4158.08|0
1631197850000|2021-09-09 14:30:50|4158.2|4158.2|4158.4|4158.4|4158.4|4158.4|4158.2|4158.2|0
1631197860000|2021-09-09 14:31:00|4158.45|4158.45|4159.36|4159.36|4159.36|4159.36|4158.45|4158.45|0
1631197870000|2021-09-09 14:31:10|4159.47|4159.47|4159.32|4159.32|4159.47|4159.47|4159.31|4159.31|0
1631197910000|2021-09-09 14:31:50|4159.48|4159.48|4159.48|4159.48|4159.48|4159.48|4159.48|4159.48|0
1631197920000|2021-09-09 14:32:00|4159.32|4159.32|4159.2|4159.2|4159.32|4159.32|4159.2|4159.2|0
1631197930000|2021-09-09 14:32:10|4159.1|4159.1|4159.25|4159.25|4159.25|4159.25|4159.1|4159.1|0
1631197960000|2021-09-09 14:32:40|4159.4|4159.4|4159.4|4159.4|4159.4|4159.4|4159.4|4159.4|0
1631197970000|2021-09-09 14:32:50|4159.64|4159.64|4159.22|4159.22|4159.64|4159.64|4159.22|4159.22|0
1631197980000|2021-09-09 14:33:00|4159.38|4159.38|4159.06|4159.06|4159.38|4159.38|4158.89|4158.89|0
1631198000000|2021-09-09 14:33:20|4158.95|4158.95|4157.95|4157.95|4158.95|4158.95|4157.95|4157.95|0
1631198020000|2021-09-09 14:33:40|4157.9|4157.9|4158.37|4158.37|4158.37|4158.37|4157.9|4157.9|0
1631198030000|2021-09-09 14:33:50|4158.06|4158.06|4157.9|4157.9|4158.06|4158.06|4157.9|4157.9|0
1631198050000|2021-09-09 14:34:10|4157.75|4157.75|4157.75|4157.75|4157.75|4157.75|4157.75|4157.75|0
1631198060000|2021-09-09 14:34:20|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|0
1631198070000|2021-09-09 14:34:30|4158.22|4158.22|4158.34|4158.34|4158.34|4158.34|4158.22|4158.22|0
1631198080000|2021-09-09 14:34:40|4158.4|4158.4|4158.45|4158.45|4158.45|4158.45|4158.4|4158.4|0
1631198100000|2021-09-09 14:35:00|4158.93|4158.93|4158.46|4158.46|4158.93|4158.93|4158.46|4158.46|0
1631198110000|2021-09-09 14:35:10|4158.7|4158.7|4158.86|4158.86|4158.86|4158.86|4158.7|4158.7|0
1631198120000|2021-09-09 14:35:20|4159.18|4159.18|4159.06|4159.06|4159.18|4159.18|4159.06|4159.06|0
1631198130000|2021-09-09 14:35:30|4158.74|4158.74|4159.06|4159.06|4159.06|4159.06|4158.74|4158.74|0
1631198170000|2021-09-09 14:36:10|4159.38|4159.38|4159.22|4159.22|4159.38|4159.38|4159.22|4159.22|0
1631198180000|2021-09-09 14:36:20|4158.9|4158.9|4160.23|4160.23|4160.23|4160.23|4158.9|4158.9|0
1631198200000|2021-09-09 14:36:40|4160.17|4160.17|4160.17|4160.17|4160.33|4160.33|4160.17|4160.17|0
1631198210000|2021-09-09 14:36:50|4160.01|4160.01|4159.95|4159.95|4160.01|4160.01|4159.69|4159.69|0
1631198220000|2021-09-09 14:37:00|4159.79|4159.79|4159.95|4159.95|4159.95|4159.95|4159.63|4159.63|0
1631198230000|2021-09-09 14:37:10|4160.12|4160.12|4160.44|4160.44|4160.44|4160.44|4160.12|4160.12|0
1631198240000|2021-09-09 14:37:20|4160.76|4160.76|4160.6|4160.6|4160.76|4160.76|4160.6|4160.6|0
1631198250000|2021-09-09 14:37:30|4160.63|4160.63|4160.63|4160.63|4160.84|4160.84|4160.63|4160.63|0
1631198260000|2021-09-09 14:37:40|4160.58|4160.58|4160.29|4160.29|4160.58|4160.58|4160.26|4160.26|0
1631198270000|2021-09-09 14:37:50|4160.4|4160.4|4160.34|4160.34|4160.4|4160.4|4160.34|4160.34|0
1631198280000|2021-09-09 14:38:00|4160.29|4160.29|4162.5|4162.5|4162.5|4162.5|4160.29|4160.29|0
1631198290000|2021-09-09 14:38:10|4162.82|4162.82|4162.17|4162.17|4162.92|4162.92|4162.17|4162.17|0
1631198300000|2021-09-09 14:38:20|4162.33|4162.33|4162.54|4162.54|4162.76|4162.76|4162.33|4162.33|0
1631198310000|2021-09-09 14:38:30|4162.49|4162.49|4162.49|4162.49|4162.49|4162.49|4162.49|4162.49|0
1631198330000|2021-09-09 14:38:50|4161.86|4161.86|4162.02|4162.02|4162.02|4162.02|4161.07|4161.07|0
1631198340000|2021-09-09 14:39:00|4161.86|4161.86|4162.02|4162.02|4162.02|4162.02|4161.86|4161.86|0
1631198350000|2021-09-09 14:39:10|4162.16|4162.16|4162.48|4162.48|4162.48|4162.48|4162.16|4162.16|0
1631198360000|2021-09-09 14:39:20|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|0
1631198370000|2021-09-09 14:39:30|4162.2|4162.2|4162.2|4162.2|4162.2|4162.2|4162.2|4162.2|0
1631198390000|2021-09-09 14:39:50|4162.68|4162.68|4163.08|4163.08|4163.08|4163.08|4162.68|4162.68|0
1631198400000|2021-09-09 14:40:00|4163.4|4163.4|4163.24|4163.24|4163.45|4163.45|4163.24|4163.24|0
1631198410000|2021-09-09 14:40:10|4163.08|4163.08|4163.08|4163.08|4163.08|4163.08|4162.92|4162.92|0
1631198420000|2021-09-09 14:40:20|4162.76|4162.76|4162.76|4162.76|4162.76|4162.76|4162.76|4162.76|0
1631198430000|2021-09-09 14:40:30|4162.08|4162.08|4161.33|4161.33|4162.08|4162.08|4161.33|4161.33|0
1631198440000|2021-09-09 14:40:40|4161.3|4161.3|4161.25|4161.25|4161.3|4161.3|4161.15|4161.15|0
1631198470000|2021-09-09 14:41:10|4161.08|4161.08|4161.32|4161.32|4161.32|4161.32|4161.08|4161.08|0
1631198490000|2021-09-09 14:41:30|4160.63|4160.63|4160.63|4160.63|4160.63|4160.63|4160.63|4160.63|0
1631198510000|2021-09-09 14:41:50|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|0
1631198520000|2021-09-09 14:42:00|4159.9|4159.9|4160.01|4160.01|4160.01|4160.01|4159.9|4159.9|0
1631198540000|2021-09-09 14:42:20|4160.18|4160.18|4160.26|4160.26|4160.26|4160.26|4159.94|4159.94|0
1631198550000|2021-09-09 14:42:30|4160.14|4160.14|4160.14|4160.14|4160.14|4160.14|4160.14|4160.14|0
1631198560000|2021-09-09 14:42:40|4160.3|4160.3|4160.46|4160.46|4160.46|4160.46|4160.3|4160.3|0
1631198570000|2021-09-09 14:42:50|4160.62|4160.62|4160.67|4160.67|4160.67|4160.67|4160.62|4160.62|0
1631198610000|2021-09-09 14:43:30|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|0
1631198620000|2021-09-09 14:43:40|4160.86|4160.86|4161.18|4161.18|4161.18|4161.18|4160.86|4160.86|0
1631198660000|2021-09-09 14:44:20|4161.34|4161.34|4160.86|4160.86|4161.34|4161.34|4160.86|4160.86|0
1631198670000|2021-09-09 14:44:30|4160.74|4160.74|4160.74|4160.74|4160.74|4160.74|4160.74|4160.74|0
1631198680000|2021-09-09 14:44:40|4161.06|4161.06|4161.22|4161.22|4161.22|4161.22|4161.06|4161.06|0
1631198690000|2021-09-09 14:44:50|4161.06|4161.06|4161.06|4161.06|4161.06|4161.06|4161.06|4161.06|0
1631198700000|2021-09-09 14:45:00|4161.69|4161.69|4162.38|4162.38|4162.54|4162.54|4161.69|4161.69|0
1631198710000|2021-09-09 14:45:10|4162.27|4162.27|4162.97|4162.97|4162.97|4162.97|4162.27|4162.27|0
1631198720000|2021-09-09 14:45:20|4163.13|4163.13|4163.13|4163.13|4163.13|4163.13|4162.97|4162.97|0
1631198730000|2021-09-09 14:45:30|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|0
1631198740000|2021-09-09 14:45:40|4162.85|4162.85|4162.01|4162.01|4162.85|4162.85|4162.01|4162.01|0
1631198750000|2021-09-09 14:45:50|4161.85|4161.85|4161.88|4161.88|4161.88|4161.88|4161.85|4161.85|0
1631198770000|2021-09-09 14:46:10|4162.04|4162.04|4161.98|4161.98|4162.04|4162.04|4161.98|4161.98|0
1631198780000|2021-09-09 14:46:20|4162.1|4162.1|4162.79|4162.79|4162.79|4162.79|4162.1|4162.1|0
1631198790000|2021-09-09 14:46:30|4163.1|4163.1|4163.26|4163.26|4163.26|4163.26|4163.1|4163.1|0
1631198800000|2021-09-09 14:46:40|4163.31|4163.31|4163.27|4163.27|4163.31|4163.31|4163.16|4163.16|0
1631198820000|2021-09-09 14:47:00|4163.39|4163.39|4163.24|4163.24|4163.39|4163.39|4163.24|4163.24|0
1631198830000|2021-09-09 14:47:10|4163.07|4163.07|4162.91|4162.91|4163.07|4163.07|4162.91|4162.91|0
1631198850000|2021-09-09 14:47:30|4162.81|4162.81|4162.81|4162.81|4162.81|4162.81|4162.81|4162.81|0
1631198860000|2021-09-09 14:47:40|4162.7|4162.7|4162.59|4162.59|4162.75|4162.75|4162.59|4162.59|0
1631198870000|2021-09-09 14:47:50|4161.79|4161.79|4161.76|4161.76|4161.79|4161.79|4161.76|4161.76|0
1631198880000|2021-09-09 14:48:00|4161.08|4161.08|4161.08|4161.08|4161.08|4161.08|4161.08|4161.08|0
1631198900000|2021-09-09 14:48:20|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|0
1631198910000|2021-09-09 14:48:30|4160.61|4160.61|4160.61|4160.61|4160.61|4160.61|4160.61|4160.61|0
1631198930000|2021-09-09 14:48:50|4160.44|4160.44|4160.44|4160.44|4160.44|4160.44|4160.44|4160.44|0
1631198940000|2021-09-09 14:49:00|4159.76|4159.76|4159.76|4159.76|4159.76|4159.76|4159.76|4159.76|0
1631198950000|2021-09-09 14:49:10|4160.29|4160.29|4163.7|4163.7|4163.7|4163.7|4160.29|4160.29|0
1631198960000|2021-09-09 14:49:20|4163.6|4163.6|4166.96|4166.96|4168.82|4168.82|4163.12|4163.12|0
1631198970000|2021-09-09 14:49:30|4166.64|4166.64|4168.88|4168.88|4170.37|4170.37|4166.64|4166.64|0
1631198980000|2021-09-09 14:49:40|4168.4|4168.4|4168.24|4168.24|4168.83|4168.83|4165.73|4165.73|0
1631198990000|2021-09-09 14:49:50|4168.08|4168.08|4168.35|4168.35|4168.4|4168.4|4167.23|4167.23|0
1631199000000|2021-09-09 14:50:00|4168.4|4168.4|4168.4|4168.4|4168.4|4168.4|4167.23|4167.23|0
1631199010000|2021-09-09 14:50:10|4168.56|4168.56|4168.56|4168.56|4169.04|4169.04|4168.08|4168.08|0
1631199020000|2021-09-09 14:50:20|4168.77|4168.77|4168.61|4168.61|4169.03|4169.03|4168.61|4168.61|0
1631199030000|2021-09-09 14:50:30|4167.54|4167.54|4167.11|4167.11|4167.54|4167.54|4167.11|4167.11|0
1631199040000|2021-09-09 14:50:40|4166.43|4166.43|4166.11|4166.11|4166.43|4166.43|4166.11|4166.11|0
1631199050000|2021-09-09 14:50:50|4165.63|4165.63|4166|4166|4166.32|4166.32|4165.63|4165.63|0
1631199070000|2021-09-09 14:51:10|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|0
1631199090000|2021-09-09 14:51:30|4166.48|4166.48|4163.87|4163.87|4166.48|4166.48|4163.87|4163.87|0
1631199100000|2021-09-09 14:51:40|4163.81|4163.81|4164.88|4164.88|4164.88|4164.88|4163.81|4163.81|0
1631199110000|2021-09-09 14:51:50|4165.09|4165.09|4165.15|4165.15|4165.15|4165.15|4164.99|4164.99|0
1631199120000|2021-09-09 14:52:00|4164.93|4164.93|4164.76|4164.76|4164.93|4164.93|4164.76|4164.76|0
1631199130000|2021-09-09 14:52:10|4164.08|4164.08|4164.92|4164.92|4164.92|4164.92|4164.08|4164.08|0
1631199140000|2021-09-09 14:52:20|4164.71|4164.71|4164.81|4164.81|4164.81|4164.81|4164.5|4164.5|0
1631199150000|2021-09-09 14:52:30|4165.03|4165.03|4165.03|4165.03|4165.03|4165.03|4165.03|4165.03|0
1631199160000|2021-09-09 14:52:40|4165|4165|4165.03|4165.03|4165.03|4165.03|4165|4165|0
1631199190000|2021-09-09 14:53:10|4164.87|4164.87|4164.87|4164.87|4164.87|4164.87|4164.87|4164.87|0
1631199200000|2021-09-09 14:53:20|4164.42|4164.42|4164.11|4164.11|4164.42|4164.42|4164.11|4164.11|0
1631199210000|2021-09-09 14:53:30|4164.27|4164.27|4164.21|4164.21|4164.42|4164.42|4164.21|4164.21|0
1631199240000|2021-09-09 14:54:00|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|0
1631199250000|2021-09-09 14:54:10|4164.48|4164.48|4164.48|4164.48|4164.64|4164.64|4164.48|4164.48|0
1631199260000|2021-09-09 14:54:20|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|0
1631199270000|2021-09-09 14:54:30|4163.95|4163.95|4163.95|4163.95|4163.95|4163.95|4163.95|4163.95|0
1631199290000|2021-09-09 14:54:50|4164.1|4164.1|4164.1|4164.1|4164.1|4164.1|4164.1|4164.1|0
1631199300000|2021-09-09 14:55:00|4164.42|4164.42|4164.46|4164.46|4164.57|4164.57|4164.3|4164.3|0
1631199310000|2021-09-09 14:55:10|4164.78|4164.78|4164.81|4164.81|4165.49|4165.49|4164.78|4164.78|0
1631199320000|2021-09-09 14:55:20|4164.33|4164.33|4164.34|4164.34|4164.34|4164.34|4164.17|4164.17|0
1631199330000|2021-09-09 14:55:30|4164.07|4164.07|4163.76|4163.76|4164.07|4164.07|4163.76|4163.76|0
1631199340000|2021-09-09 14:55:40|4163.92|4163.92|4164.03|4164.03|4164.03|4164.03|4163.92|4163.92|0
1631199350000|2021-09-09 14:55:50|4164.3|4164.3|4164.72|4164.72|4164.72|4164.72|4164.09|4164.09|0
1631199360000|2021-09-09 14:56:00|4165.04|4165.04|4165.04|4165.04|4165.04|4165.04|4165.04|4165.04|0
1631199370000|2021-09-09 14:56:10|4165.36|4165.36|4165.64|4165.64|4165.64|4165.64|4165.36|4165.36|0
1631199380000|2021-09-09 14:56:20|4165.85|4165.85|4165.96|4165.96|4165.96|4165.96|4165.85|4165.85|0
1631199390000|2021-09-09 14:56:30|4166.01|4166.01|4166.06|4166.06|4166.06|4166.06|4166.01|4166.01|0
1631199400000|2021-09-09 14:56:40|4166.28|4166.28|4166.28|4166.28|4166.28|4166.28|4166.28|4166.28|0
1631199410000|2021-09-09 14:56:50|4166.12|4166.12|4165.85|4165.85|4166.12|4166.12|4165.85|4165.85|0
1631199420000|2021-09-09 14:57:00|4166.44|4166.44|4166.76|4166.76|4166.81|4166.81|4166.34|4166.34|0
1631199430000|2021-09-09 14:57:10|4166.55|4166.55|4166.55|4166.55|4166.71|4166.71|4166.55|4166.55|0
1631199440000|2021-09-09 14:57:20|4166.52|4166.52|4167.45|4167.45|4167.61|4167.61|4166.49|4166.49|0
1631199450000|2021-09-09 14:57:30|4167.56|4167.56|4167.61|4167.61|4167.61|4167.61|4167.56|4167.56|0
1631199460000|2021-09-09 14:57:40|4167.5|4167.5|4167.61|4167.61|4167.61|4167.61|4167.5|4167.5|0
1631199470000|2021-09-09 14:57:50|4167.13|4167.13|4167.56|4167.56|4167.56|4167.56|4167.13|4167.13|0
1631199480000|2021-09-09 14:58:00|4167.72|4167.72|4168.04|4168.04|4168.04|4168.04|4167.72|4167.72|0
1631199490000|2021-09-09 14:58:10|4168.15|4168.15|4168.04|4168.04|4168.15|4168.15|4168.04|4168.04|0
1631199510000|2021-09-09 14:58:30|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|0
1631199520000|2021-09-09 14:58:40|4167.56|4167.56|4167.56|4167.56|4167.56|4167.56|4167.56|4167.56|0
1631199530000|2021-09-09 14:58:50|4167.29|4167.29|4167.35|4167.35|4167.35|4167.35|4167.29|4167.29|0
1631199540000|2021-09-09 14:59:00|4167.29|4167.29|4167.56|4167.56|4167.56|4167.56|4167.13|4167.13|0
1631199550000|2021-09-09 14:59:10|4167.4|4167.4|4167.4|4167.4|4167.4|4167.4|4167.4|4167.4|0
1631199560000|2021-09-09 14:59:20|4167.23|4167.23|4167.39|4167.39|4167.39|4167.39|4167.23|4167.23|0
1631199570000|2021-09-09 14:59:30|4167.23|4167.23|4166.39|4166.39|4167.23|4167.23|4166.39|4166.39|0
1631199580000|2021-09-09 14:59:40|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|0
1631199600000|2021-09-09 15:00:00|4166.4|4166.4|4166.43|4166.43|4166.43|4166.43|4166.4|4166.4|0
1631199610000|2021-09-09 15:00:10|4166.12|4166.12|4166.06|4166.06|4166.12|4166.12|4165.96|4165.96|0
1631199620000|2021-09-09 15:00:20|4166.03|4166.03|4166.46|4166.46|4166.46|4166.46|4166.03|4166.03|0
1631199650000|2021-09-09 15:00:50|4166.62|4166.62|4166.93|4166.93|4166.93|4166.93|4166.62|4166.62|0
1631199680000|2021-09-09 15:01:20|4166.77|4166.77|4166.24|4166.24|4166.77|4166.77|4166.24|4166.24|0
1631199720000|2021-09-09 15:02:00|4165.49|4165.49|4165.97|4165.97|4165.97|4165.97|4165.39|4165.39|0
1631199730000|2021-09-09 15:02:10|4166.08|4166.08|4166.29|4166.29|4166.29|4166.29|4166.08|4166.08|0
1631199740000|2021-09-09 15:02:20|4166.06|4166.06|4166.06|4166.06|4166.06|4166.06|4166.06|4166.06|0
1631199750000|2021-09-09 15:02:30|4166.22|4166.22|4167.58|4167.58|4167.58|4167.58|4166.22|4166.22|0
1631199760000|2021-09-09 15:02:40|4167.46|4167.46|4167.78|4167.78|4167.78|4167.78|4167.46|4167.46|0
1631199770000|2021-09-09 15:02:50|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|0
1631199780000|2021-09-09 15:03:00|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|0
1631199790000|2021-09-09 15:03:10|4166.41|4166.41|4166.47|4166.47|4166.47|4166.47|4166.41|4166.41|0
1631199800000|2021-09-09 15:03:20|4166.35|4166.35|4166.35|4166.35|4166.35|4166.35|4166.35|4166.35|0
1631199820000|2021-09-09 15:03:40|4167.03|4167.03|4167.83|4167.83|4167.83|4167.83|4167.03|4167.03|0
1631199830000|2021-09-09 15:03:50|4168.31|4168.31|4167.99|4167.99|4168.31|4168.31|4167.94|4167.94|0
1631199850000|2021-09-09 15:04:10|4167.67|4167.67|4167.61|4167.61|4167.67|4167.67|4167.61|4167.61|0
1631199860000|2021-09-09 15:04:20|4167.24|4167.24|4167.71|4167.71|4167.71|4167.71|4167.24|4167.24|0
1631199870000|2021-09-09 15:04:30|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|0
1631199900000|2021-09-09 15:05:00|4168.35|4168.35|4168.66|4168.66|4168.66|4168.66|4168.35|4168.35|0
1631199920000|2021-09-09 15:05:20|4168.61|4168.61|4168.61|4168.61|4168.61|4168.61|4168.61|4168.61|0
1631199930000|2021-09-09 15:05:30|4168.77|4168.77|4168.18|4168.18|4168.77|4168.77|4168.02|4168.02|0
1631199940000|2021-09-09 15:05:40|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|0
1631199950000|2021-09-09 15:05:50|4169.03|4169.03|4169.08|4169.08|4169.08|4169.08|4169.03|4169.03|0
1631199960000|2021-09-09 15:06:00|4169.71|4169.71|4169.13|4169.13|4169.71|4169.71|4169.13|4169.13|0
1631199990000|2021-09-09 15:06:30|4168.97|4168.97|4168.76|4168.76|4168.97|4168.97|4168.76|4168.76|0
1631200000000|2021-09-09 15:06:40|4168.79|4168.79|4168.61|4168.61|4168.79|4168.79|4168.61|4168.61|0
1631200020000|2021-09-09 15:07:00|4168.58|4168.58|4168.42|4168.42|4168.74|4168.74|4168.42|4168.42|0
1631200060000|2021-09-09 15:07:40|4168.58|4168.58|4168.58|4168.58|4168.58|4168.58|4168.58|4168.58|0
1631200080000|2021-09-09 15:08:00|4168.46|4168.46|4168.52|4168.52|4168.52|4168.52|4168.41|4168.41|0
1631200110000|2021-09-09 15:08:30|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|0
1631200120000|2021-09-09 15:08:40|4168.47|4168.47|4169.32|4169.32|4169.32|4169.32|4168.47|4168.47|0
1631200130000|2021-09-09 15:08:50|4169.16|4169.16|4168.89|4168.89|4169.16|4169.16|4168.89|4168.89|0
1631200140000|2021-09-09 15:09:00|4168.21|4168.21|4168.15|4168.15|4168.31|4168.31|4168.15|4168.15|0
1631200150000|2021-09-09 15:09:10|4168.31|4168.31|4168.15|4168.15|4168.31|4168.31|4167.98|4167.98|0
1631200160000|2021-09-09 15:09:20|4168.31|4168.31|4168.31|4168.31|4168.31|4168.31|4168.31|4168.31|0
1631200170000|2021-09-09 15:09:30|4168.34|4168.34|4168.02|4168.02|4168.34|4168.34|4168.02|4168.02|0
1631200180000|2021-09-09 15:09:40|4168.18|4168.18|4168.33|4168.33|4168.33|4168.33|4168.18|4168.18|0
1631200200000|2021-09-09 15:10:00|4168.36|4168.36|4168.21|4168.21|4168.36|4168.36|4168.21|4168.21|0
1631200220000|2021-09-09 15:10:20|4168.31|4168.31|4168.48|4168.48|4168.48|4168.48|4168.31|4168.31|0
1631200230000|2021-09-09 15:10:30|4168.32|4168.32|4168.32|4168.32|4168.32|4168.32|4168.32|4168.32|0
1631200250000|2021-09-09 15:10:50|4168.48|4168.48|4168.53|4168.53|4168.53|4168.53|4168.48|4168.48|0
1631200260000|2021-09-09 15:11:00|4168.69|4168.69|4168.85|4168.85|4168.85|4168.85|4168.69|4168.69|0
1631200270000|2021-09-09 15:11:10|4168.97|4168.97|4168.26|4168.26|4168.97|4168.97|4168.26|4168.26|0
1631200290000|2021-09-09 15:11:30|4168.38|4168.38|4168.38|4168.38|4168.38|4168.38|4168.38|4168.38|0
1631200320000|2021-09-09 15:12:00|4168.22|4168.22|4168.06|4168.06|4168.22|4168.22|4168.06|4168.06|0
1631200330000|2021-09-09 15:12:10|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|0
1631200340000|2021-09-09 15:12:20|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|0
1631200350000|2021-09-09 15:12:30|4167.63|4167.63|4167.47|4167.47|4167.63|4167.63|4167.47|4167.47|0
1631200380000|2021-09-09 15:13:00|4167.36|4167.36|4166.93|4166.93|4167.36|4167.36|4166.93|4166.93|0
1631200390000|2021-09-09 15:13:10|4167.08|4167.08|4167.08|4167.08|4167.08|4167.08|4167.08|4167.08|0
1631200400000|2021-09-09 15:13:20|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|0
1631200410000|2021-09-09 15:13:30|4167.02|4167.02|4167.18|4167.18|4167.34|4167.34|4167.02|4167.02|0
1631200440000|2021-09-09 15:14:00|4167.21|4167.21|4167.14|4167.14|4167.21|4167.21|4166.84|4166.84|0
1631200460000|2021-09-09 15:14:20|4166.98|4166.98|4166.98|4166.98|4166.98|4166.98|4166.98|4166.98|0
1631200470000|2021-09-09 15:14:30|4166.29|4166.29|4166.45|4166.45|4166.45|4166.45|4166.29|4166.29|0
1631200490000|2021-09-09 15:14:50|4166.29|4166.29|4165.97|4165.97|4166.29|4166.29|4165.97|4165.97|0
1631200500000|2021-09-09 15:15:00|4166.13|4166.13|4166.27|4166.27|4166.27|4166.27|4166.08|4166.08|0
1631200520000|2021-09-09 15:15:20|4165.58|4165.58|4166.27|4166.27|4166.27|4166.27|4165.58|4165.58|0
1631200550000|2021-09-09 15:15:50|4165.58|4165.58|4165.58|4165.58|4165.58|4165.58|4165.58|4165.58|0
1631200560000|2021-09-09 15:16:00|4165.43|4165.43|4165.37|4165.37|4165.43|4165.43|4165.37|4165.37|0
1631200570000|2021-09-09 15:16:10|4165.52|4165.52|4165.63|4165.63|4165.68|4165.68|4165.47|4165.47|0
1631200580000|2021-09-09 15:16:20|4165.57|4165.57|4165.57|4165.57|4165.57|4165.57|4165.57|4165.57|0
1631200590000|2021-09-09 15:16:30|4165.47|4165.47|4165.31|4165.31|4165.47|4165.47|4165.31|4165.31|0
1631200600000|2021-09-09 15:16:40|4164.63|4164.63|4164.47|4164.47|4164.63|4164.63|4164.47|4164.47|0
1631200610000|2021-09-09 15:16:50|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|0
1631200620000|2021-09-09 15:17:00|4164.46|4164.46|4164.46|4164.46|4164.46|4164.46|4164.46|4164.46|0
1631200640000|2021-09-09 15:17:20|4164.41|4164.41|4164.53|4164.53|4164.53|4164.53|4164.41|4164.41|0
1631200650000|2021-09-09 15:17:30|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|4164.44|4164.44|0
1631200660000|2021-09-09 15:17:40|4164.74|4164.74|4164.68|4164.68|4164.74|4164.74|4164.68|4164.68|0
1631200680000|2021-09-09 15:18:00|4164.63|4164.63|4164.79|4164.79|4164.79|4164.79|4164.63|4164.63|0
1631200690000|2021-09-09 15:18:10|4164.63|4164.63|4164.47|4164.47|4164.63|4164.63|4164.47|4164.47|0
1631200720000|2021-09-09 15:18:40|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|0
1631200740000|2021-09-09 15:19:00|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|0
1631200780000|2021-09-09 15:19:40|4163.47|4163.47|4163.47|4163.47|4163.47|4163.47|4163.47|4163.47|0
1631200790000|2021-09-09 15:19:50|4163.31|4163.31|4162.26|4162.26|4163.31|4163.31|4162.26|4162.26|0
1631200800000|2021-09-09 15:20:00|4162.31|4162.31|4162.42|4162.42|4162.47|4162.47|4162.15|4162.15|0
1631200810000|2021-09-09 15:20:10|4162.2|4162.2|4162.31|4162.31|4162.42|4162.42|4162.2|4162.2|0
1631200820000|2021-09-09 15:20:20|4162.47|4162.47|4161.79|4161.79|4162.47|4162.47|4161.79|4161.79|0
1631200830000|2021-09-09 15:20:30|4161.95|4161.95|4162.16|4162.16|4162.16|4162.16|4161.95|4161.95|0
1631200840000|2021-09-09 15:20:40|4162|4162|4162|4162|4162|4162|4162|4162|0
1631200850000|2021-09-09 15:20:50|4161.84|4161.84|4161.52|4161.52|4161.84|4161.84|4161.52|4161.52|0
1631200860000|2021-09-09 15:21:00|4161.2|4161.2|4161.04|4161.04|4161.2|4161.2|4161.04|4161.04|0
1631200870000|2021-09-09 15:21:10|4161.1|4161.1|4161.1|4161.1|4161.1|4161.1|4161.1|4161.1|0
1631200880000|2021-09-09 15:21:20|4161.16|4161.16|4161.19|4161.19|4161.19|4161.19|4161.16|4161.16|0
1631200890000|2021-09-09 15:21:30|4161.16|4161.16|4161.17|4161.17|4161.4|4161.4|4161.12|4161.12|0
1631200900000|2021-09-09 15:21:40|4161.23|4161.23|4161.07|4161.07|4161.23|4161.23|4161.07|4161.07|0
1631200910000|2021-09-09 15:21:50|4161.12|4161.12|4161.29|4161.29|4161.29|4161.29|4161.12|4161.12|0
1631200920000|2021-09-09 15:22:00|4161.34|4161.34|4161.02|4161.02|4161.34|4161.34|4161.02|4161.02|0
1631200950000|2021-09-09 15:22:30|4160.34|4160.34|4160.02|4160.02|4160.71|4160.71|4160.02|4160.02|0
1631200970000|2021-09-09 15:22:50|4159.87|4159.87|4159.77|4159.77|4159.87|4159.87|4159.77|4159.77|0
1631200980000|2021-09-09 15:23:00|4159.82|4159.82|4159.29|4159.29|4159.82|4159.82|4159.29|4159.29|0
1631200990000|2021-09-09 15:23:10|4159.61|4159.61|4159.61|4159.61|4159.61|4159.61|4159.61|4159.61|0
1631201000000|2021-09-09 15:23:20|4159.45|4159.45|4159.97|4159.97|4159.97|4159.97|4159.29|4159.29|0
1631201010000|2021-09-09 15:23:30|4160.24|4160.24|4160.45|4160.45|4160.45|4160.45|4160.24|4160.24|0
1631201020000|2021-09-09 15:23:40|4160.08|4160.08|4160.08|4160.08|4160.08|4160.08|4160.08|4160.08|0
1631201030000|2021-09-09 15:23:50|4159.76|4159.76|4159.76|4159.76|4159.76|4159.76|4159.76|4159.76|0
1631201040000|2021-09-09 15:24:00|4159.6|4159.6|4158.71|4158.71|4159.6|4159.6|4158.6|4158.6|0
1631201050000|2021-09-09 15:24:10|4158.54|4158.54|4158.54|4158.54|4158.54|4158.54|4158.54|4158.54|0
1631201060000|2021-09-09 15:24:20|4158.22|4158.22|4158.38|4158.38|4158.38|4158.38|4158.22|4158.22|0
1631201070000|2021-09-09 15:24:30|4158.22|4158.22|4158.06|4158.06|4158.38|4158.38|4158.06|4158.06|0
1631201080000|2021-09-09 15:24:40|4157.9|4157.9|4157.45|4157.45|4157.95|4157.95|4157.45|4157.45|0
1631201090000|2021-09-09 15:24:50|4157.3|4157.3|4156.99|4156.99|4157.3|4157.3|4156.87|4156.87|0
1631201100000|2021-09-09 15:25:00|4156.94|4156.94|4158.41|4158.41|4158.41|4158.41|4156.94|4156.94|0
1631201110000|2021-09-09 15:25:10|4158.91|4158.91|4157.87|4157.87|4158.91|4158.91|4157.87|4157.87|0
1631201120000|2021-09-09 15:25:20|4157.7|4157.7|4157.48|4157.48|4157.8|4157.8|4157.48|4157.48|0
1631201130000|2021-09-09 15:25:30|4157.64|4157.64|4157.26|4157.26|4157.64|4157.64|4157.26|4157.26|0
1631201140000|2021-09-09 15:25:40|4157.32|4157.32|4157.05|4157.05|4157.32|4157.32|4157.05|4157.05|0
1631201150000|2021-09-09 15:25:50|4157.21|4157.21|4157.27|4157.27|4157.27|4157.27|4157.21|4157.21|0
1631201160000|2021-09-09 15:26:00|4157.21|4157.21|4157.22|4157.22|4157.37|4157.37|4157.21|4157.21|0
1631201170000|2021-09-09 15:26:10|4157.06|4157.06|4156.13|4156.13|4157.06|4157.06|4156.13|4156.13|0
1631201180000|2021-09-09 15:26:20|4156.63|4156.63|4156.57|4156.57|4156.81|4156.81|4156.57|4156.57|0
1631201190000|2021-09-09 15:26:30|4156.41|4156.41|4156.24|4156.24|4156.41|4156.41|4156.24|4156.24|0
1631201200000|2021-09-09 15:26:40|4155.92|4155.92|4155.92|4155.92|4155.92|4155.92|4155.92|4155.92|0
1631201210000|2021-09-09 15:26:50|4156.42|4156.42|4156.15|4156.15|4156.42|4156.42|4156.15|4156.15|0
1631201220000|2021-09-09 15:27:00|4156.04|4156.04|4156.85|4156.85|4156.85|4156.85|4156.04|4156.04|0
1631201230000|2021-09-09 15:27:10|4156.74|4156.74|4157.07|4157.07|4157.07|4157.07|4156.74|4156.74|0
1631201240000|2021-09-09 15:27:20|4156.95|4156.95|4156.68|4156.68|4157.07|4157.07|4156.68|4156.68|0
1631201250000|2021-09-09 15:27:30|4156.47|4156.47|4156.58|4156.58|4156.58|4156.58|4156.36|4156.36|0
1631201260000|2021-09-09 15:27:40|4156.69|4156.69|4157.54|4157.54|4157.6|4157.6|4156.69|4156.69|0
1631201270000|2021-09-09 15:27:50|4157.38|4157.38|4157.66|4157.66|4157.66|4157.66|4157.15|4157.15|0
1631201280000|2021-09-09 15:28:00|4157.82|4157.82|4157.5|4157.5|4157.82|4157.82|4157.5|4157.5|0
1631201300000|2021-09-09 15:28:20|4157.08|4157.08|4156.81|4156.81|4157.08|4157.08|4156.81|4156.81|0
1631201310000|2021-09-09 15:28:30|4156.65|4156.65|4156.49|4156.49|4156.65|4156.65|4156.49|4156.49|0
1631201320000|2021-09-09 15:28:40|4156.33|4156.33|4156.23|4156.23|4156.39|4156.39|4156.17|4156.17|0
1631201330000|2021-09-09 15:28:50|4155.54|4155.54|4155.49|4155.49|4155.54|4155.54|4155.49|4155.49|0
1631201340000|2021-09-09 15:29:00|4155.65|4155.65|4155.89|4155.89|4156.16|4156.16|4155.33|4155.33|0
1631201350000|2021-09-09 15:29:10|4156.06|4156.06|4155.42|4155.42|4156.06|4156.06|4155.42|4155.42|0
1631201360000|2021-09-09 15:29:20|4155.47|4155.47|4154.78|4154.78|4155.47|4155.47|4154.78|4154.78|0
1631201370000|2021-09-09 15:29:30|4154.47|4154.47|4153.39|4153.39|4154.47|4154.47|4153.23|4153.23|0
1631201380000|2021-09-09 15:29:40|4153.55|4153.55|4153.03|4153.03|4153.55|4153.55|4152.86|4152.86|0
1631201390000|2021-09-09 15:29:50|4152.92|4152.92|4153.05|4153.05|4153.19|4153.19|4152.62|4152.62|0
1631258100000|2021-09-10 07:15:00|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|0
1631258110000|2021-09-10 07:15:10|4146.87|4146.87|4146.87|4146.87|4146.87|4146.87|4146.87|4146.87|0
1631258120000|2021-09-10 07:15:20|4145.5|4145.5|4145.87|4145.87|4146.18|4146.18|4144.82|4144.82|0
1631258130000|2021-09-10 07:15:30|4144.92|4144.92|4144.02|4144.02|4144.92|4144.92|4144.02|4144.02|0
1631258140000|2021-09-10 07:15:40|4143.34|4143.34|4143.05|4143.05|4143.34|4143.34|4142.9|4142.9|0
1631258160000|2021-09-10 07:16:00|4142.9|4142.9|4145.51|4145.51|4145.51|4145.51|4142.9|4142.9|0
1631258170000|2021-09-10 07:16:10|4146.15|4146.15|4145.55|4145.55|4146.15|4146.15|4145.55|4145.55|0
1631258180000|2021-09-10 07:16:20|4146.92|4146.92|4150.22|4150.22|4150.22|4150.22|4146.92|4146.92|0
1631258190000|2021-09-10 07:16:30|4150.46|4150.46|4150.14|4150.14|4150.46|4150.46|4150.14|4150.14|0
1631258200000|2021-09-10 07:16:40|4148.77|4148.77|4148.77|4148.77|4148.77|4148.77|4148.77|4148.77|0
1631258220000|2021-09-10 07:17:00|4148.29|4148.29|4147.8|4147.8|4148.29|4148.29|4147.8|4147.8|0
1631258230000|2021-09-10 07:17:10|4147.64|4147.64|4147.47|4147.47|4147.64|4147.64|4147.47|4147.47|0
1631258250000|2021-09-10 07:17:30|4147.26|4147.26|4147.15|4147.15|4147.26|4147.26|4147.15|4147.15|0
1631258260000|2021-09-10 07:17:40|4146.83|4146.83|4146.83|4146.83|4146.83|4146.83|4146.83|4146.83|0
1631258280000|2021-09-10 07:18:00|4147.07|4147.07|4149.51|4149.51|4149.51|4149.51|4147.07|4147.07|0
1631258310000|2021-09-10 07:18:30|4149.35|4149.35|4149.56|4149.56|4149.56|4149.56|4149.35|4149.35|0
1631258320000|2021-09-10 07:18:40|4149.41|4149.41|4149.41|4149.41|4149.41|4149.41|4149.41|4149.41|0
1631258340000|2021-09-10 07:19:00|4148.72|4148.72|4147.45|4147.45|4148.72|4148.72|4147.45|4147.45|0
1631258350000|2021-09-10 07:19:10|4147.3|4147.3|4146.45|4146.45|4147.3|4147.3|4146.45|4146.45|0
1631258360000|2021-09-10 07:19:20|4146.1|4146.1|4146.44|4146.44|4146.44|4146.44|4146.1|4146.1|0
1631258370000|2021-09-10 07:19:30|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|0
1631258380000|2021-09-10 07:19:40|4146.07|4146.07|4145.8|4145.8|4146.07|4146.07|4145.8|4145.8|0
1631258400000|2021-09-10 07:20:00|4145.75|4145.75|4145.75|4145.75|4145.75|4145.75|4145.75|4145.75|0
1631258420000|2021-09-10 07:20:20|4145.59|4145.59|4145.59|4145.59|4145.59|4145.59|4145.59|4145.59|0
1631258440000|2021-09-10 07:20:40|4145.64|4145.64|4145.64|4145.64|4145.64|4145.64|4145.64|4145.64|0
1631258480000|2021-09-10 07:21:20|4145.76|4145.76|4145.92|4145.92|4146.08|4146.08|4145.76|4145.76|0
1631258490000|2021-09-10 07:21:30|4146.01|4146.01|4146.2|4146.2|4146.2|4146.2|4145.51|4145.51|0
1631258510000|2021-09-10 07:21:50|4146.53|4146.53|4146.37|4146.37|4146.53|4146.53|4146.37|4146.37|0
1631258520000|2021-09-10 07:22:00|4146.05|4146.05|4146.21|4146.21|4146.21|4146.21|4146.05|4146.05|0
1631258540000|2021-09-10 07:22:20|4146.53|4146.53|4146.53|4146.53|4146.53|4146.53|4146.53|4146.53|0
1631258550000|2021-09-10 07:22:30|4146.37|4146.37|4146.25|4146.25|4146.52|4146.52|4146.25|4146.25|0
1631258570000|2021-09-10 07:22:50|4146.09|4146.09|4146.09|4146.09|4146.09|4146.09|4146.09|4146.09|0
1631258590000|2021-09-10 07:23:10|4146.12|4146.12|4146.42|4146.42|4146.42|4146.42|4146.06|4146.06|0
1631258600000|2021-09-10 07:23:20|4146.39|4146.39|4145.92|4145.92|4146.57|4146.57|4145.89|4145.89|0
1631258610000|2021-09-10 07:23:30|4144.81|4144.81|4144.81|4144.81|4144.81|4144.81|4144.81|4144.81|0
1631258630000|2021-09-10 07:23:50|4145.34|4145.34|4145.34|4145.34|4145.34|4145.34|4145.34|4145.34|0
1631258640000|2021-09-10 07:24:00|4145.5|4145.5|4146.14|4146.14|4146.14|4146.14|4145.5|4145.5|0
1631258650000|2021-09-10 07:24:10|4146.78|4146.78|4146.45|4146.45|4146.78|4146.78|4146.45|4146.45|0
1631258660000|2021-09-10 07:24:20|4146.6|4146.6|4146.6|4146.6|4146.6|4146.6|4146.6|4146.6|0
1631258670000|2021-09-10 07:24:30|4148.66|4148.66|4147.97|4147.97|4148.66|4148.66|4147.97|4147.97|0
1631258680000|2021-09-10 07:24:40|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|0
1631258700000|2021-09-10 07:25:00|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|0
1631258720000|2021-09-10 07:25:20|4147.65|4147.65|4147.33|4147.33|4147.65|4147.65|4147.01|4147.01|0
1631258730000|2021-09-10 07:25:30|4147.49|4147.49|4147.49|4147.49|4147.49|4147.49|4147.49|4147.49|0
1631258740000|2021-09-10 07:25:40|4147.7|4147.7|4147.7|4147.7|4147.7|4147.7|4147.7|4147.7|0
1631258750000|2021-09-10 07:25:50|4148.81|4148.81|4148.81|4148.81|4148.81|4148.81|4148.81|4148.81|0
1631258760000|2021-09-10 07:26:00|4148.98|4148.98|4148.98|4148.98|4148.98|4148.98|4148.98|4148.98|0
1631258770000|2021-09-10 07:26:10|4148.82|4148.82|4148.82|4148.82|4148.82|4148.82|4148.82|4148.82|0
1631258790000|2021-09-10 07:26:30|4148.34|4148.34|4148.82|4148.82|4148.82|4148.82|4148.18|4148.18|0
1631258810000|2021-09-10 07:26:50|4149.45|4149.45|4149.62|4149.62|4149.62|4149.62|4149.45|4149.45|0
1631258820000|2021-09-10 07:27:00|4149.14|4149.14|4148.14|4148.14|4149.14|4149.14|4148.14|4148.14|0
1631258840000|2021-09-10 07:27:20|4147.93|4147.93|4147.93|4147.93|4147.93|4147.93|4147.93|4147.93|0
1631258850000|2021-09-10 07:27:30|4148.08|4148.08|4148.08|4148.08|4148.08|4148.08|4148.08|4148.08|0
1631258860000|2021-09-10 07:27:40|4148.24|4148.24|4148.93|4148.93|4148.93|4148.93|4148.24|4148.24|0
1631258870000|2021-09-10 07:27:50|4149.09|4149.09|4149.51|4149.51|4149.51|4149.51|4149.09|4149.09|0
1631258880000|2021-09-10 07:28:00|4149.83|4149.83|4149.83|4149.83|4149.83|4149.83|4149.83|4149.83|0
1631258890000|2021-09-10 07:28:10|4149.35|4149.35|4149.2|4149.2|4149.35|4149.35|4149.2|4149.2|0
1631258910000|2021-09-10 07:28:30|4148.51|4148.51|4148.51|4148.51|4148.51|4148.51|4148.51|4148.51|0
1631258920000|2021-09-10 07:28:40|4148.35|4148.35|4147.98|4147.98|4148.35|4148.35|4147.71|4147.71|0
1631258930000|2021-09-10 07:28:50|4147.3|4147.3|4146.61|4146.61|4147.3|4147.3|4146.61|4146.61|0
1631258940000|2021-09-10 07:29:00|4146.85|4146.85|4146.61|4146.61|4146.85|4146.85|4146.61|4146.61|0
1631258950000|2021-09-10 07:29:10|4146.77|4146.77|4146.77|4146.77|4146.77|4146.77|4146.77|4146.77|0
1631258970000|2021-09-10 07:29:30|4147.1|4147.1|4147.1|4147.1|4147.1|4147.1|4147.1|4147.1|0
1631258980000|2021-09-10 07:29:40|4147.42|4147.42|4147.42|4147.42|4147.42|4147.42|4147.42|4147.42|0
1631259000000|2021-09-10 07:30:00|4146.98|4146.98|4148.38|4148.38|4148.38|4148.38|4146.98|4146.98|0
1631259010000|2021-09-10 07:30:10|4147.9|4147.9|4147.9|4147.9|4147.9|4147.9|4147.9|4147.9|0
1631259020000|2021-09-10 07:30:20|4149.27|4149.27|4148.69|4148.69|4149.27|4149.27|4148.69|4148.69|0
1631259040000|2021-09-10 07:30:40|4148.95|4148.95|4148.95|4148.95|4148.95|4148.95|4148.95|4148.95|0
1631259070000|2021-09-10 07:31:10|4148.27|4148.27|4148.55|4148.55|4148.55|4148.55|4148.1|4148.1|0
1631259080000|2021-09-10 07:31:20|4148.07|4148.07|4148.22|4148.22|4148.22|4148.22|4148.07|4148.07|0
1631259100000|2021-09-10 07:31:40|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|0
1631259120000|2021-09-10 07:32:00|4148.84|4148.84|4148.52|4148.52|4148.84|4148.84|4148.52|4148.52|0
1631259130000|2021-09-10 07:32:10|4148.68|4148.68|4148.68|4148.68|4148.68|4148.68|4148.68|4148.68|0
1631259170000|2021-09-10 07:32:50|4148.79|4148.79|4148.84|4148.84|4148.84|4148.84|4148.52|4148.52|0
1631259190000|2021-09-10 07:33:10|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|0
1631259210000|2021-09-10 07:33:30|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|0
1631259220000|2021-09-10 07:33:40|4149.21|4149.21|4149.21|4149.21|4149.21|4149.21|4149.21|4149.21|0
1631259230000|2021-09-10 07:33:50|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|0
1631259240000|2021-09-10 07:34:00|4148.55|4148.55|4148.13|4148.13|4148.61|4148.61|4148.13|4148.13|0
1631259250000|2021-09-10 07:34:10|4147.86|4147.86|4147.95|4147.95|4147.95|4147.95|4147.86|4147.86|0
1631259270000|2021-09-10 07:34:30|4147.48|4147.48|4147.48|4147.48|4147.48|4147.48|4147.48|4147.48|0
1631259280000|2021-09-10 07:34:40|4147.64|4147.64|4147.64|4147.64|4147.64|4147.64|4147.64|4147.64|0
1631259290000|2021-09-10 07:34:50|4147.81|4147.81|4147.81|4147.81|4147.81|4147.81|4147.81|4147.81|0
1631259300000|2021-09-10 07:35:00|4147.69|4147.69|4147.69|4147.69|4147.69|4147.69|4147.69|4147.69|0
1631259310000|2021-09-10 07:35:10|4147.52|4147.52|4147.52|4147.52|4147.52|4147.52|4147.52|4147.52|0
1631259320000|2021-09-10 07:35:20|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|0
1631259330000|2021-09-10 07:35:30|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|0
1631259360000|2021-09-10 07:36:00|4148.68|4148.68|4148.15|4148.15|4148.83|4148.83|4148.15|4148.15|0
1631259390000|2021-09-10 07:36:30|4147.99|4147.99|4147.99|4147.99|4147.99|4147.99|4147.99|4147.99|0
1631259410000|2021-09-10 07:36:50|4148.23|4148.23|4148.23|4148.23|4148.23|4148.23|4148.23|4148.23|0
1631259420000|2021-09-10 07:37:00|4148.39|4148.39|4148.23|4148.23|4148.39|4148.39|4148.23|4148.23|0
1631259430000|2021-09-10 07:37:10|4148.39|4148.39|4148.39|4148.39|4148.39|4148.39|4148.39|4148.39|0
1631259490000|2021-09-10 07:38:10|4148.55|4148.55|4148.28|4148.28|4148.55|4148.55|4148.28|4148.28|0
1631259500000|2021-09-10 07:38:20|4148.59|4148.59|4148.91|4148.91|4149.57|4149.57|4148.59|4148.59|0
1631259510000|2021-09-10 07:38:30|4149.07|4149.07|4149.07|4149.07|4149.07|4149.07|4149.07|4149.07|0
1631259550000|2021-09-10 07:39:10|4148.59|4148.59|4148.59|4148.59|4148.59|4148.59|4148.59|4148.59|0
1631259580000|2021-09-10 07:39:40|4148.91|4148.91|4147.54|4147.54|4148.91|4148.91|4147.54|4147.54|0
1631259590000|2021-09-10 07:39:50|4148.22|4148.22|4148.07|4148.07|4148.22|4148.22|4148.07|4148.07|0
1631259600000|2021-09-10 07:40:00|4148.13|4148.13|4148.31|4148.31|4148.31|4148.31|4148.13|4148.13|0
1631259630000|2021-09-10 07:40:30|4148.46|4148.46|4148.46|4148.46|4148.46|4148.46|4148.46|4148.46|0
1631259640000|2021-09-10 07:40:40|4148.3|4148.3|4148.3|4148.3|4148.3|4148.3|4148.3|4148.3|0
1631259650000|2021-09-10 07:40:50|4147.97|4147.97|4149.34|4149.34|4149.34|4149.34|4147.97|4147.97|0
1631259690000|2021-09-10 07:41:30|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|0
1631259700000|2021-09-10 07:41:40|4150.13|4150.13|4150.86|4150.86|4150.86|4150.86|4150.13|4150.13|0
1631259730000|2021-09-10 07:42:10|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|0
1631259740000|2021-09-10 07:42:20|4150.87|4150.87|4150.87|4150.87|4150.87|4150.87|4150.87|4150.87|0
1631259750000|2021-09-10 07:42:30|4151.35|4151.35|4151.03|4151.03|4151.35|4151.35|4151.03|4151.03|0
1631259760000|2021-09-10 07:42:40|4150.4|4150.4|4150.4|4150.4|4150.4|4150.4|4150.4|4150.4|0
1631259770000|2021-09-10 07:42:50|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|0
1631259800000|2021-09-10 07:43:20|4151.03|4151.03|4150.84|4150.84|4151.03|4151.03|4150.72|4150.72|0
1631259810000|2021-09-10 07:43:30|4151.52|4151.52|4151.52|4151.52|4151.52|4151.52|4151.52|4151.52|0
1631259850000|2021-09-10 07:44:10|4151.68|4151.68|4151.52|4151.52|4151.68|4151.68|4151.52|4151.52|0
1631259870000|2021-09-10 07:44:30|4151.35|4151.35|4151.35|4151.35|4151.35|4151.35|4151.35|4151.35|0
1631259900000|2021-09-10 07:45:00|4150.67|4150.67|4150.67|4150.67|4150.67|4150.67|4150.67|4150.67|0
1631259910000|2021-09-10 07:45:10|4151|4151|4150.37|4150.37|4151|4151|4150.37|4150.37|0
1631259920000|2021-09-10 07:45:20|4150.28|4150.28|4150.81|4150.81|4150.81|4150.81|4150.28|4150.28|0
1631259970000|2021-09-10 07:46:10|4151.28|4151.28|4151.28|4151.28|4151.44|4151.44|4151.28|4151.28|0
1631259990000|2021-09-10 07:46:30|4151.97|4151.97|4151.97|4151.97|4151.97|4151.97|4151.97|4151.97|0
1631260020000|2021-09-10 07:47:00|4152.28|4152.28|4152.56|4152.56|4152.65|4152.65|4151.97|4151.97|0
1631260030000|2021-09-10 07:47:10|4152.59|4152.59|4152.59|4152.59|4152.59|4152.59|4152.59|4152.59|0
1631260040000|2021-09-10 07:47:20|4152.43|4152.43|4152.43|4152.43|4152.43|4152.43|4152.43|4152.43|0
1631260050000|2021-09-10 07:47:30|4153.03|4153.03|4152.91|4152.91|4153.03|4153.03|4152.91|4152.91|0
1631260120000|2021-09-10 07:48:40|4152.97|4152.97|4152.97|4152.97|4152.97|4152.97|4152.97|4152.97|0
1631260140000|2021-09-10 07:49:00|4152.8|4152.8|4153.44|4153.44|4153.44|4153.44|4152.8|4152.8|0
1631260150000|2021-09-10 07:49:10|4153.28|4153.28|4153.12|4153.12|4153.28|4153.28|4153.12|4153.12|0
1631260260000|2021-09-10 07:51:00|4153.28|4153.28|4153.44|4153.44|4153.44|4153.44|4153.28|4153.28|0
1631260280000|2021-09-10 07:51:20|4152.65|4152.65|4152.65|4152.65|4152.65|4152.65|4152.65|4152.65|0
1631260360000|2021-09-10 07:52:40|4152.8|4152.8|4152.8|4152.8|4152.8|4152.8|4152.8|4152.8|0
1631260390000|2021-09-10 07:53:10|4152.12|4152.12|4151.96|4151.96|4152.12|4152.12|4151.96|4151.96|0
1631260400000|2021-09-10 07:53:20|4151.86|4151.86|4151.28|4151.28|4152.18|4152.18|4151.12|4151.12|0
1631260410000|2021-09-10 07:53:30|4151.71|4151.71|4151.71|4151.71|4151.92|4151.92|4151.71|4151.71|0
1631260440000|2021-09-10 07:54:00|4151.39|4151.39|4151.39|4151.39|4151.39|4151.39|4151.39|4151.39|0
1631260450000|2021-09-10 07:54:10|4151.24|4151.24|4151.72|4151.72|4151.72|4151.72|4151.24|4151.24|0
1631260470000|2021-09-10 07:54:30|4151.56|4151.56|4150.19|4150.19|4151.56|4151.56|4150.19|4150.19|0
1631260480000|2021-09-10 07:54:40|4150.24|4150.24|4150.56|4150.56|4150.56|4150.56|4150.24|4150.24|0
1631260500000|2021-09-10 07:55:00|4150.88|4150.88|4151.25|4151.25|4151.25|4151.25|4150.56|4150.56|0
1631260520000|2021-09-10 07:55:20|4151.88|4151.88|4151.07|4151.07|4151.88|4151.88|4151.07|4151.07|0
1631260530000|2021-09-10 07:55:30|4150.91|4150.91|4150.91|4150.91|4150.91|4150.91|4150.91|4150.91|0
1631260540000|2021-09-10 07:55:40|4151.24|4151.24|4151.07|4151.07|4151.24|4151.24|4151.07|4151.07|0
1631260560000|2021-09-10 07:56:00|4151.56|4151.56|4151.24|4151.24|4151.56|4151.56|4151.24|4151.24|0
1631260570000|2021-09-10 07:56:10|4151.07|4151.07|4150.3|4150.3|4151.07|4151.07|4150.3|4150.3|0
1631260580000|2021-09-10 07:56:20|4150.14|4150.14|4150.47|4150.47|4150.47|4150.47|4150.14|4150.14|0
1631260610000|2021-09-10 07:56:50|4150.53|4150.53|4150.53|4150.53|4150.53|4150.53|4150.53|4150.53|0
1631260620000|2021-09-10 07:57:00|4150.56|4150.56|4151.03|4151.03|4151.51|4151.51|4150.56|4150.56|0
1631260640000|2021-09-10 07:57:20|4150.87|4150.87|4150.72|4150.72|4150.87|4150.87|4150.56|4150.56|0
1631260650000|2021-09-10 07:57:30|4150.89|4150.89|4150.88|4150.88|4150.89|4150.89|4150.72|4150.72|0
1631260670000|2021-09-10 07:57:50|4151.04|4151.04|4150.87|4150.87|4151.04|4151.04|4150.87|4150.87|0
1631260680000|2021-09-10 07:58:00|4151.04|4151.04|4151.04|4151.04|4151.04|4151.04|4151.04|4151.04|0
1631260690000|2021-09-10 07:58:10|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|0
1631260700000|2021-09-10 07:58:20|4150.56|4150.56|4150.72|4150.72|4150.72|4150.72|4150.56|4150.56|0
1631260720000|2021-09-10 07:58:40|4150.56|4150.56|4150.4|4150.4|4150.56|4150.56|4150.4|4150.4|0
1631260740000|2021-09-10 07:59:00|4150.56|4150.56|4150.56|4150.56|4150.56|4150.56|4150.56|4150.56|0
1631260800000|2021-09-10 08:00:00|4150.41|4150.41|4150.41|4150.41|4150.41|4150.41|4150.41|4150.41|0
1631260810000|2021-09-10 08:00:10|4150.25|4150.25|4150.25|4150.25|4150.25|4150.25|4150.25|4150.25|0
1631260820000|2021-09-10 08:00:20|4150.09|4150.09|4150.09|4150.09|4150.09|4150.09|4150.09|4150.09|0
1631260830000|2021-09-10 08:00:30|4149.93|4149.93|4149.77|4149.77|4149.93|4149.93|4149.77|4149.77|0
1631260840000|2021-09-10 08:00:40|4149.93|4149.93|4149.93|4149.93|4149.93|4149.93|4149.93|4149.93|0
1631260850000|2021-09-10 08:00:50|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|0
1631260860000|2021-09-10 08:01:00|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|0
1631260890000|2021-09-10 08:01:30|4149.39|4149.39|4149.39|4149.39|4149.39|4149.39|4149.39|4149.39|0
1631260900000|2021-09-10 08:01:40|4150.07|4150.07|4150.39|4150.39|4150.39|4150.39|4150.07|4150.07|0
1631260920000|2021-09-10 08:02:00|4150.07|4150.07|4150.07|4150.07|4150.07|4150.07|4150.07|4150.07|0
1631260930000|2021-09-10 08:02:10|4149.39|4149.39|4149.07|4149.07|4149.39|4149.39|4149.07|4149.07|0
1631260950000|2021-09-10 08:02:30|4148.98|4148.98|4148.98|4148.98|4148.98|4148.98|4148.98|4148.98|0
1631261010000|2021-09-10 08:03:30|4149.29|4149.29|4149.29|4149.29|4149.29|4149.29|4149.29|4149.29|0
1631261110000|2021-09-10 08:05:10|4149.44|4149.44|4149.44|4149.44|4149.44|4149.44|4149.44|4149.44|0
1631261120000|2021-09-10 08:05:20|4148.76|4148.76|4148.76|4148.76|4148.76|4148.76|4148.76|4148.76|0
1631261140000|2021-09-10 08:05:40|4149.23|4149.23|4149.39|4149.39|4149.39|4149.39|4149.23|4149.23|0
1631261150000|2021-09-10 08:05:50|4149.07|4149.07|4149.07|4149.07|4149.07|4149.07|4149.07|4149.07|0
1631261170000|2021-09-10 08:06:10|4149.37|4149.37|4149.37|4149.37|4149.37|4149.37|4149.37|4149.37|0
1631261190000|2021-09-10 08:06:30|4149.38|4149.38|4149.38|4149.38|4149.38|4149.38|4149.38|4149.38|0
1631261200000|2021-09-10 08:06:40|4149.69|4149.69|4149.69|4149.69|4149.69|4149.69|4149.69|4149.69|0
1631261210000|2021-09-10 08:06:50|4150.38|4150.38|4149.69|4149.69|4150.38|4150.38|4149.69|4149.69|0
1631261270000|2021-09-10 08:07:50|4149.01|4149.01|4149.01|4149.01|4149.01|4149.01|4149.01|4149.01|0
1631261280000|2021-09-10 08:08:00|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|0
1631261300000|2021-09-10 08:08:20|4148.48|4148.48|4148.48|4148.48|4148.48|4148.48|4148.48|4148.48|0
1631261310000|2021-09-10 08:08:30|4148.64|4148.64|4148.33|4148.33|4148.64|4148.64|4148.33|4148.33|0
1631261320000|2021-09-10 08:08:40|4148.49|4148.49|4148.49|4148.49|4148.49|4148.49|4148.49|4148.49|0
1631261330000|2021-09-10 08:08:50|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|0
1631261340000|2021-09-10 08:09:00|4146.96|4146.96|4146.96|4146.96|4146.96|4146.96|4146.96|4146.96|0
1631261350000|2021-09-10 08:09:10|4146.49|4146.49|4146.81|4146.81|4146.81|4146.81|4146.49|4146.49|0
1631261360000|2021-09-10 08:09:20|4147.49|4147.49|4147.49|4147.49|4147.49|4147.49|4147.49|4147.49|0
1631261370000|2021-09-10 08:09:30|4147.01|4147.01|4147.01|4147.01|4147.01|4147.01|4147.01|4147.01|0
1631261380000|2021-09-10 08:09:40|4146.86|4146.86|4146.86|4146.86|4146.86|4146.86|4146.86|4146.86|0
1631261420000|2021-09-10 08:10:20|4146.7|4146.7|4146.7|4146.7|4146.7|4146.7|4146.54|4146.54|0
1631261460000|2021-09-10 08:11:00|4146.86|4146.86|4147.01|4147.01|4147.01|4147.01|4146.86|4146.86|0
1631261470000|2021-09-10 08:11:10|4147.7|4147.7|4147.7|4147.7|4147.7|4147.7|4147.7|4147.7|0
1631261490000|2021-09-10 08:11:30|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|0
1631261520000|2021-09-10 08:12:00|4147.82|4147.82|4148.29|4148.29|4148.29|4148.29|4147.82|4147.82|0
1631261540000|2021-09-10 08:12:20|4148.14|4148.14|4147.51|4147.51|4148.14|4148.14|4147.51|4147.51|0
1631261560000|2021-09-10 08:12:40|4147.2|4147.2|4147.2|4147.2|4147.2|4147.2|4147.2|4147.2|0
1631261580000|2021-09-10 08:13:00|4146.96|4146.96|4146.8|4146.8|4146.96|4146.96|4146.8|4146.8|0
1631261600000|2021-09-10 08:13:20|4146.64|4146.64|4146.64|4146.64|4146.64|4146.64|4146.64|4146.64|0
1631261640000|2021-09-10 08:14:00|4146.8|4146.8|4146.96|4146.96|4146.96|4146.96|4146.8|4146.8|0
1631261700000|2021-09-10 08:15:00|4147.59|4147.59|4146.49|4146.49|4147.59|4147.59|4146.34|4146.34|0
1631261710000|2021-09-10 08:15:10|4146.79|4146.79|4147.26|4147.26|4147.26|4147.26|4146.79|4146.79|0
1631261760000|2021-09-10 08:16:00|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|0
1631261770000|2021-09-10 08:16:10|4147.52|4147.52|4147.68|4147.68|4147.68|4147.68|4147.52|4147.52|0
1631261780000|2021-09-10 08:16:20|4148.15|4148.15|4147.99|4147.99|4148.15|4148.15|4147.99|4147.99|0
1631261820000|2021-09-10 08:17:00|4148.11|4148.11|4148.11|4148.11|4148.11|4148.11|4148.11|4148.11|0
1631261830000|2021-09-10 08:17:10|4148.43|4148.43|4149.43|4149.43|4149.43|4149.43|4148.43|4148.43|0
1631261850000|2021-09-10 08:17:30|4149.75|4149.75|4149.75|4149.75|4149.75|4149.75|4149.75|4149.75|0
1631261860000|2021-09-10 08:17:40|4149.9|4149.9|4150.38|4150.38|4150.38|4150.38|4149.9|4149.9|0
1631261870000|2021-09-10 08:17:50|4150.22|4150.22|4150.03|4150.03|4150.22|4150.22|4150.03|4150.03|0
1631261970000|2021-09-10 08:19:30|4150.35|4150.35|4150.82|4150.82|4150.82|4150.82|4150.35|4150.35|0
1631261980000|2021-09-10 08:19:40|4150.99|4150.99|4150.99|4150.99|4150.99|4150.99|4150.99|4150.99|0
1631262010000|2021-09-10 08:20:10|4151.15|4151.15|4151.31|4151.31|4151.31|4151.31|4151.15|4151.15|0
1631262030000|2021-09-10 08:20:30|4151.46|4151.46|4151.46|4151.46|4151.46|4151.46|4151.46|4151.46|0
1631262040000|2021-09-10 08:20:40|4151.31|4151.31|4151.13|4151.13|4151.31|4151.31|4151.13|4151.13|0
1631262060000|2021-09-10 08:21:00|4150.44|4150.44|4150.76|4150.76|4150.76|4150.76|4150.44|4150.44|0
1631262070000|2021-09-10 08:21:10|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|0
1631262080000|2021-09-10 08:21:20|4150.61|4150.61|4150.77|4150.77|4150.77|4150.77|4150.61|4150.61|0
1631262090000|2021-09-10 08:21:30|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|0
1631262110000|2021-09-10 08:21:50|4150.91|4150.91|4150.91|4150.91|4150.91|4150.91|4150.91|4150.91|0
1631262120000|2021-09-10 08:22:00|4151.38|4151.38|4151.77|4151.77|4151.77|4151.77|4151.38|4151.38|0
1631262130000|2021-09-10 08:22:10|4151.93|4151.93|4151.93|4151.93|4151.93|4151.93|4151.93|4151.93|0
1631262150000|2021-09-10 08:22:30|4152.09|4152.09|4152.09|4152.09|4152.09|4152.09|4152.09|4152.09|0
1631262170000|2021-09-10 08:22:50|4151.93|4151.93|4152.09|4152.09|4152.09|4152.09|4151.93|4151.93|0
1631262210000|2021-09-10 08:23:30|4151.77|4151.77|4151.45|4151.45|4151.77|4151.77|4151.45|4151.45|0
1631262280000|2021-09-10 08:24:40|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|0
1631262290000|2021-09-10 08:24:50|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|0
1631262300000|2021-09-10 08:25:00|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|0
1631262350000|2021-09-10 08:25:50|4150.98|4150.98|4150.98|4150.98|4150.98|4150.98|4150.98|4150.98|0
1631262360000|2021-09-10 08:26:00|4151.45|4151.45|4151.45|4151.45|4151.45|4151.45|4151.45|4151.45|0
1631262370000|2021-09-10 08:26:10|4150.86|4150.86|4150.86|4150.86|4150.86|4150.86|4150.86|4150.86|0
1631262380000|2021-09-10 08:26:20|4150.7|4150.7|4151.15|4151.15|4151.15|4151.15|4150.7|4150.7|0
1631262390000|2021-09-10 08:26:30|4150.99|4150.99|4150.99|4150.99|4150.99|4150.99|4150.99|4150.99|0
1631262400000|2021-09-10 08:26:40|4151.15|4151.15|4151.3|4151.3|4151.3|4151.3|4151.15|4151.15|0
1631262420000|2021-09-10 08:27:00|4151.63|4151.63|4151.63|4151.63|4151.63|4151.63|4151.63|4151.63|0
1631262450000|2021-09-10 08:27:30|4151.47|4151.47|4151.47|4151.47|4151.47|4151.47|4151.47|4151.47|0
1631262490000|2021-09-10 08:28:10|4150.99|4150.99|4150.99|4150.99|4150.99|4150.99|4150.99|4150.99|0
1631262500000|2021-09-10 08:28:20|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|0
1631262520000|2021-09-10 08:28:40|4150.14|4150.14|4150.14|4150.14|4150.14|4150.14|4150.14|4150.14|0
1631262560000|2021-09-10 08:29:20|4149.35|4149.35|4149.35|4149.35|4149.35|4149.35|4149.35|4149.35|0
1631262570000|2021-09-10 08:29:30|4149.65|4149.65|4149.96|4149.96|4149.96|4149.96|4149.65|4149.65|0
1631262580000|2021-09-10 08:29:40|4149.28|4149.28|4148.6|4148.6|4149.28|4149.28|4148.6|4148.6|0
1631262590000|2021-09-10 08:29:50|4148.86|4148.86|4149.18|4149.18|4149.18|4149.18|4148.86|4148.86|0
1631262600000|2021-09-10 08:30:00|4149.87|4149.87|4149.18|4149.18|4149.87|4149.87|4149.18|4149.18|0
1631262610000|2021-09-10 08:30:10|4149.35|4149.35|4149.66|4149.66|4149.66|4149.66|4149.35|4149.35|0
1631262620000|2021-09-10 08:30:20|4150.35|4150.35|4150.35|4150.35|4150.35|4150.35|4150.35|4150.35|0
1631262630000|2021-09-10 08:30:30|4150.68|4150.68|4150.68|4150.68|4150.68|4150.68|4150.68|4150.68|0
1631262640000|2021-09-10 08:30:40|4150.84|4150.84|4150.84|4150.84|4150.84|4150.84|4150.84|4150.84|0
1631262650000|2021-09-10 08:30:50|4150.68|4150.68|4150.92|4150.92|4150.92|4150.92|4150.68|4150.68|0
1631262660000|2021-09-10 08:31:00|4150.76|4150.76|4150.28|4150.28|4150.76|4150.76|4150.28|4150.28|0
1631262680000|2021-09-10 08:31:20|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|0
1631262710000|2021-09-10 08:31:50|4150.28|4150.28|4149.59|4149.59|4150.28|4150.28|4149.59|4149.59|0
1631262730000|2021-09-10 08:32:10|4149.44|4149.44|4150.13|4150.13|4150.13|4150.13|4149.44|4149.44|0
1631262740000|2021-09-10 08:32:20|4150.28|4150.28|4150.28|4150.28|4150.28|4150.28|4150.28|4150.28|0
1631262770000|2021-09-10 08:32:50|4150.97|4150.97|4152.34|4152.34|4152.34|4152.34|4150.97|4150.97|0
1631262780000|2021-09-10 08:33:00|4152.5|4152.5|4152.66|4152.66|4152.66|4152.66|4152.5|4152.5|0
1631262840000|2021-09-10 08:34:00|4152.5|4152.5|4152.5|4152.5|4152.5|4152.5|4152.5|4152.5|0
1631262910000|2021-09-10 08:35:10|4152.35|4152.35|4152.35|4152.35|4152.35|4152.35|4152.35|4152.35|0
1631262930000|2021-09-10 08:35:30|4152.67|4152.67|4153.14|4153.14|4153.14|4153.14|4152.67|4152.67|0
1631262940000|2021-09-10 08:35:40|4153.82|4153.82|4153.82|4153.82|4153.82|4153.82|4153.82|4153.82|0
1631262960000|2021-09-10 08:36:00|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|0
1631262980000|2021-09-10 08:36:20|4153.29|4153.29|4153.29|4153.29|4153.29|4153.29|4153.29|4153.29|0
1631263010000|2021-09-10 08:36:50|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|0
1631263020000|2021-09-10 08:37:00|4153.61|4153.61|4152.93|4152.93|4153.61|4153.61|4152.93|4152.93|0
1631263030000|2021-09-10 08:37:10|4152.77|4152.77|4152.77|4152.77|4152.77|4152.77|4152.77|4152.77|0
1631263050000|2021-09-10 08:37:30|4152.93|4152.93|4153.08|4153.08|4153.08|4153.08|4152.93|4152.93|0
1631263070000|2021-09-10 08:37:50|4152.93|4152.93|4152.76|4152.76|4152.93|4152.93|4152.76|4152.76|0
1631263090000|2021-09-10 08:38:10|4153.08|4153.08|4153.08|4153.08|4153.08|4153.08|4153.08|4153.08|0
1631263110000|2021-09-10 08:38:30|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|0
1631263190000|2021-09-10 08:39:50|4152.76|4152.76|4152.76|4152.76|4152.76|4152.76|4152.76|4152.76|0
1631263210000|2021-09-10 08:40:10|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|0
1631263230000|2021-09-10 08:40:30|4153.6|4153.6|4153.6|4153.6|4153.6|4153.6|4153.6|4153.6|0
1631263250000|2021-09-10 08:40:50|4153.44|4153.44|4153.28|4153.28|4153.44|4153.44|4153.28|4153.28|0
1631263290000|2021-09-10 08:41:30|4153.12|4153.12|4152.49|4152.49|4153.12|4153.12|4152.49|4152.49|0
1631263300000|2021-09-10 08:41:40|4152.61|4152.61|4152.61|4152.61|4152.61|4152.61|4152.61|4152.61|0
1631263310000|2021-09-10 08:41:50|4152.29|4152.29|4152.45|4152.45|4152.45|4152.45|4152.29|4152.29|0
1631263320000|2021-09-10 08:42:00|4153.09|4153.09|4152.4|4152.4|4153.09|4153.09|4152.4|4152.4|0
1631263340000|2021-09-10 08:42:20|4152.57|4152.57|4152.57|4152.57|4152.57|4152.57|4152.57|4152.57|0
1631263350000|2021-09-10 08:42:30|4152.09|4152.09|4152.09|4152.09|4152.09|4152.09|4152.09|4152.09|0
1631263430000|2021-09-10 08:43:50|4151.94|4151.94|4152.25|4152.25|4152.25|4152.25|4151.94|4151.94|0
1631263470000|2021-09-10 08:44:30|4152.09|4152.09|4152.09|4152.09|4152.09|4152.09|4152.09|4152.09|0
1631263500000|2021-09-10 08:45:00|4152.25|4152.25|4152.4|4152.4|4152.4|4152.4|4152.25|4152.25|0
1631263510000|2021-09-10 08:45:10|4152.51|4152.51|4152.46|4152.46|4152.51|4152.51|4152.46|4152.46|0
1631263530000|2021-09-10 08:45:30|4152.14|4152.14|4152.14|4152.14|4152.14|4152.14|4152.14|4152.14|0
1631263550000|2021-09-10 08:45:50|4151.98|4151.98|4152.83|4152.83|4152.83|4152.83|4151.98|4151.98|0
1631263560000|2021-09-10 08:46:00|4152.52|4152.52|4152.52|4152.52|4152.52|4152.52|4152.52|4152.52|0
1631263570000|2021-09-10 08:46:10|4151.89|4151.89|4151.89|4151.89|4151.89|4151.89|4151.89|4151.89|0
1631263590000|2021-09-10 08:46:30|4152.05|4152.05|4152.05|4152.05|4152.05|4152.05|4152.05|4152.05|0
1631263610000|2021-09-10 08:46:50|4152.38|4152.38|4152.21|4152.21|4152.38|4152.38|4152.21|4152.21|0
1631263620000|2021-09-10 08:47:00|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|0
1631263650000|2021-09-10 08:47:30|4151.9|4151.9|4151.74|4151.74|4151.9|4151.9|4151.74|4151.74|0
1631263670000|2021-09-10 08:47:50|4151.58|4151.58|4151.58|4151.58|4151.58|4151.58|4151.58|4151.58|0
1631263760000|2021-09-10 08:49:20|4151.74|4151.74|4152.38|4152.38|4152.38|4152.38|4151.74|4151.74|0
1631263830000|2021-09-10 08:50:30|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|0
1631263840000|2021-09-10 08:50:40|4152.44|4152.44|4152.27|4152.27|4152.44|4152.44|4152.27|4152.27|0
1631263870000|2021-09-10 08:51:10|4152.11|4152.11|4151.94|4151.94|4152.11|4152.11|4151.94|4151.94|0
1631263880000|2021-09-10 08:51:20|4151.62|4151.62|4151.78|4151.78|4151.94|4151.94|4151.62|4151.62|0
1631263900000|2021-09-10 08:51:40|4151.62|4151.62|4152.3|4152.3|4152.3|4152.3|4151.62|4151.62|0
1631263910000|2021-09-10 08:51:50|4152.14|4152.14|4151.97|4151.97|4152.14|4152.14|4151.97|4151.97|0
1631263940000|2021-09-10 08:52:20|4152.29|4152.29|4152.45|4152.45|4152.45|4152.45|4152.29|4152.29|0
1631263950000|2021-09-10 08:52:30|4152.29|4152.29|4151.97|4151.97|4152.29|4152.29|4151.97|4151.97|0
1631263990000|2021-09-10 08:53:10|4151.65|4151.65|4151.65|4151.65|4151.65|4151.65|4151.65|4151.65|0
1631264000000|2021-09-10 08:53:20|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|0
1631264050000|2021-09-10 08:54:10|4151.78|4151.78|4151.78|4151.78|4151.78|4151.78|4151.78|4151.78|0
1631264060000|2021-09-10 08:54:20|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|0
1631264080000|2021-09-10 08:54:40|4151.87|4151.87|4151.87|4151.87|4151.87|4151.87|4151.87|4151.87|0
1631264100000|2021-09-10 08:55:00|4152.03|4152.03|4152.03|4152.03|4152.03|4152.03|4152.03|4152.03|0
1631264120000|2021-09-10 08:55:20|4152.19|4152.19|4152.19|4152.19|4152.19|4152.19|4152.19|4152.19|0
1631264130000|2021-09-10 08:55:30|4152.35|4152.35|4152.51|4152.51|4152.51|4152.51|4152.35|4152.35|0
1631264150000|2021-09-10 08:55:50|4152.88|4152.88|4152.88|4152.88|4152.88|4152.88|4152.88|4152.88|0
1631264170000|2021-09-10 08:56:10|4153.2|4153.2|4153.2|4153.2|4153.2|4153.2|4153.2|4153.2|0
1631264190000|2021-09-10 08:56:30|4152.77|4152.77|4152.77|4152.77|4152.77|4152.77|4152.77|4152.77|0
1631264200000|2021-09-10 08:56:40|4152.56|4152.56|4152.56|4152.56|4152.72|4152.72|4152.56|4152.56|0
1631264220000|2021-09-10 08:57:00|4152.08|4152.08|4152.08|4152.08|4152.08|4152.08|4152.08|4152.08|0
1631264230000|2021-09-10 08:57:10|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|0
1631264250000|2021-09-10 08:57:30|4152.4|4152.4|4152.4|4152.4|4152.4|4152.4|4152.4|4152.4|0
1631264290000|2021-09-10 08:58:10|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|0
1631264370000|2021-09-10 08:59:30|4152.04|4152.04|4152.04|4152.04|4152.04|4152.04|4152.04|4152.04|0
1631264380000|2021-09-10 08:59:40|4152.41|4152.41|4152.41|4152.41|4152.41|4152.41|4152.41|4152.41|0
1631264450000|2021-09-10 09:00:50|4152.25|4152.25|4152.25|4152.25|4152.25|4152.25|4152.25|4152.25|0
1631264460000|2021-09-10 09:01:00|4152.41|4152.41|4151.93|4151.93|4152.41|4152.41|4151.93|4151.93|0
1631264540000|2021-09-10 09:02:20|4152.25|4152.25|4152.25|4152.25|4152.25|4152.25|4152.25|4152.25|0
1631264550000|2021-09-10 09:02:30|4152.93|4152.93|4152.93|4152.93|4152.93|4152.93|4152.93|4152.93|0
1631264580000|2021-09-10 09:03:00|4152.78|4152.78|4152.78|4152.78|4152.78|4152.78|4152.78|4152.78|0
1631264640000|2021-09-10 09:04:00|4152.81|4152.81|4152.81|4152.81|4152.81|4152.81|4152.81|4152.81|0
1631264680000|2021-09-10 09:04:40|4153.18|4153.18|4153.39|4153.39|4153.39|4153.39|4153.18|4153.18|0
1631264690000|2021-09-10 09:04:50|4153.23|4153.23|4153.61|4153.61|4153.61|4153.61|4153.23|4153.23|0
1631264720000|2021-09-10 09:05:20|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|0
1631264730000|2021-09-10 09:05:30|4153.24|4153.24|4152.08|4152.08|4153.24|4153.24|4152.08|4152.08|0
1631264760000|2021-09-10 09:06:00|4151.92|4151.92|4151.28|4151.28|4151.92|4151.92|4151.28|4151.28|0
1631264790000|2021-09-10 09:06:30|4151.04|4151.04|4151.04|4151.04|4151.04|4151.04|4151.04|4151.04|0
1631264810000|2021-09-10 09:06:50|4150.88|4150.88|4150.88|4150.88|4150.88|4150.88|4150.88|4150.88|0
1631264820000|2021-09-10 09:07:00|4151.2|4151.2|4151.2|4151.2|4151.2|4151.2|4151.2|4151.2|0
1631264850000|2021-09-10 09:07:30|4151.04|4151.04|4151.04|4151.04|4151.04|4151.04|4151.04|4151.04|0
1631264860000|2021-09-10 09:07:40|4150.87|4150.87|4150.56|4150.56|4150.87|4150.87|4150.56|4150.56|0
1631264890000|2021-09-10 09:08:10|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|0
1631264920000|2021-09-10 09:08:40|4150.4|4150.4|4150.4|4150.4|4150.4|4150.4|4150.4|4150.4|0
1631264960000|2021-09-10 09:09:20|4150.09|4150.09|4150.09|4150.09|4150.09|4150.09|4150.09|4150.09|0
1631264970000|2021-09-10 09:09:30|4150.03|4150.03|4150.03|4150.03|4150.03|4150.03|4150.03|4150.03|0
1631264980000|2021-09-10 09:09:40|4149.94|4149.94|4149.94|4149.94|4149.94|4149.94|4149.94|4149.94|0
1631264990000|2021-09-10 09:09:50|4149.79|4149.79|4149.79|4149.79|4149.79|4149.79|4149.79|4149.79|0
1631265000000|2021-09-10 09:10:00|4149.94|4149.94|4150.1|4150.1|4150.1|4150.1|4149.94|4149.94|0
1631265070000|2021-09-10 09:11:10|4149.42|4149.42|4149.1|4149.1|4149.42|4149.42|4149.1|4149.1|0
1631265080000|2021-09-10 09:11:20|4148.42|4148.42|4148.26|4148.26|4148.42|4148.42|4148.26|4148.26|0
1631265100000|2021-09-10 09:11:40|4148.1|4148.1|4148.1|4148.1|4148.1|4148.1|4148.1|4148.1|0
1631265120000|2021-09-10 09:12:00|4148.27|4148.27|4148.91|4148.91|4148.91|4148.91|4148.27|4148.27|0
1631265150000|2021-09-10 09:12:30|4148.86|4148.86|4148.86|4148.86|4148.86|4148.86|4148.86|4148.86|0
1631265180000|2021-09-10 09:13:00|4149.02|4149.02|4149.02|4149.02|4149.02|4149.02|4149.02|4149.02|0
1631265200000|2021-09-10 09:13:20|4148.86|4148.86|4148.54|4148.54|4148.86|4148.86|4148.54|4148.54|0
1631265230000|2021-09-10 09:13:50|4148.66|4148.66|4148.82|4148.82|4148.82|4148.82|4148.66|4148.66|0
1631265270000|2021-09-10 09:14:30|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|0
1631265280000|2021-09-10 09:14:40|4148.29|4148.29|4148.29|4148.29|4148.29|4148.29|4148.29|4148.29|0
1631265320000|2021-09-10 09:15:20|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|0
1631265370000|2021-09-10 09:16:10|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|0
1631265380000|2021-09-10 09:16:20|4148.23|4148.23|4147.91|4147.91|4148.23|4148.23|4147.91|4147.91|0
1631265410000|2021-09-10 09:16:50|4147.6|4147.6|4146.91|4146.91|4147.6|4147.6|4146.91|4146.91|0
1631265420000|2021-09-10 09:17:00|4146.97|4146.97|4147.06|4147.06|4147.06|4147.06|4146.97|4146.97|0
1631265430000|2021-09-10 09:17:10|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|0
1631265440000|2021-09-10 09:17:20|4147.22|4147.22|4147.28|4147.28|4147.28|4147.28|4147.22|4147.22|0
1631265470000|2021-09-10 09:17:50|4147.43|4147.43|4146.8|4146.8|4147.43|4147.43|4146.8|4146.8|0
1631265480000|2021-09-10 09:18:00|4147.48|4147.48|4147.63|4147.63|4147.63|4147.63|4147.48|4147.48|0
1631265520000|2021-09-10 09:18:40|4147.79|4147.79|4147.79|4147.79|4147.79|4147.79|4147.79|4147.79|0
1631265560000|2021-09-10 09:19:20|4148|4148|4147.68|4147.68|4148|4148|4147.68|4147.68|0
1631265600000|2021-09-10 09:20:00|4147.53|4147.53|4147.13|4147.13|4147.53|4147.53|4147.13|4147.13|0
1631265610000|2021-09-10 09:20:10|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|0
1631265640000|2021-09-10 09:20:40|4147.46|4147.46|4147.15|4147.15|4147.46|4147.46|4147.15|4147.15|0
1631265650000|2021-09-10 09:20:50|4147.3|4147.3|4147.3|4147.3|4147.3|4147.3|4147.3|4147.3|0
1631265670000|2021-09-10 09:21:10|4147.15|4147.15|4146.81|4146.81|4147.15|4147.15|4146.81|4146.81|0
1631265680000|2021-09-10 09:21:20|4146.65|4146.65|4146.65|4146.65|4146.65|4146.65|4146.65|4146.65|0
1631265690000|2021-09-10 09:21:30|4146.48|4146.48|4146.48|4146.48|4146.48|4146.48|4146.48|4146.48|0
1631265700000|2021-09-10 09:21:40|4147.17|4147.17|4147.17|4147.17|4147.17|4147.17|4147.17|4147.17|0
1631265720000|2021-09-10 09:22:00|4147.82|4147.82|4147.82|4147.82|4147.82|4147.82|4147.82|4147.82|0
1631265740000|2021-09-10 09:22:20|4147.98|4147.98|4147.98|4147.98|4147.98|4147.98|4147.98|4147.98|0
1631265750000|2021-09-10 09:22:30|4147.82|4147.82|4147.97|4147.97|4147.97|4147.97|4147.82|4147.82|0
1631265760000|2021-09-10 09:22:40|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|0
1631265790000|2021-09-10 09:23:10|4148.82|4148.82|4148.82|4148.82|4148.82|4148.82|4148.82|4148.82|0
1631265820000|2021-09-10 09:23:40|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|0
1631265840000|2021-09-10 09:24:00|4148.82|4148.82|4148.82|4148.82|4148.82|4148.82|4148.82|4148.82|0
1631265860000|2021-09-10 09:24:20|4148.67|4148.67|4148.67|4148.67|4148.67|4148.67|4148.67|4148.67|0
1631265870000|2021-09-10 09:24:30|4148.51|4148.51|4148.51|4148.51|4148.51|4148.51|4148.51|4148.51|0
1631265890000|2021-09-10 09:24:50|4148.19|4148.19|4147.51|4147.51|4148.19|4148.19|4147.51|4147.51|0
1631265920000|2021-09-10 09:25:20|4147.35|4147.35|4147.87|4147.87|4147.87|4147.87|4147.19|4147.19|0
1631265930000|2021-09-10 09:25:30|4147.71|4147.71|4146.55|4146.55|4147.71|4147.71|4146.55|4146.55|0
1631265940000|2021-09-10 09:25:40|4146.71|4146.71|4146.71|4146.71|4146.71|4146.71|4146.71|4146.71|0
1631265950000|2021-09-10 09:25:50|4146.87|4146.87|4147.03|4147.03|4147.03|4147.03|4146.87|4146.87|0
1631265960000|2021-09-10 09:26:00|4147.19|4147.19|4147.19|4147.19|4147.19|4147.19|4147.19|4147.19|0
1631265990000|2021-09-10 09:26:30|4147.35|4147.35|4147.51|4147.51|4147.51|4147.51|4147.35|4147.35|0
1631266000000|2021-09-10 09:26:40|4148.19|4148.19|4148.51|4148.51|4148.51|4148.51|4148.19|4148.19|0
1631266020000|2021-09-10 09:27:00|4148.35|4148.35|4147.94|4147.94|4148.35|4148.35|4147.79|4147.79|0
1631266030000|2021-09-10 09:27:10|4147.79|4147.79|4147.79|4147.79|4147.79|4147.79|4147.79|4147.79|0
1631266040000|2021-09-10 09:27:20|4147.47|4147.47|4147.47|4147.47|4147.47|4147.47|4147.47|4147.47|0
1631266060000|2021-09-10 09:27:40|4147.52|4147.52|4148.04|4148.04|4148.16|4148.16|4147.52|4147.52|0
1631266070000|2021-09-10 09:27:50|4148.19|4148.19|4148.19|4148.19|4148.19|4148.19|4148.19|4148.19|0
1631266080000|2021-09-10 09:28:00|4148.88|4148.88|4149|4149|4149|4149|4148.88|4148.88|0
1631266160000|2021-09-10 09:29:20|4148.84|4148.84|4148.36|4148.36|4148.84|4148.84|4148.36|4148.36|0
1631266180000|2021-09-10 09:29:40|4147.52|4147.52|4147.52|4147.52|4147.68|4147.68|4147.52|4147.52|0
1631266200000|2021-09-10 09:30:00|4148.21|4148.21|4148.21|4148.21|4148.21|4148.21|4148.21|4148.21|0
1631266220000|2021-09-10 09:30:20|4148.05|4148.05|4148.21|4148.21|4148.21|4148.21|4148.05|4148.05|0
1631266230000|2021-09-10 09:30:30|4148.05|4148.05|4148.05|4148.05|4148.05|4148.05|4148.05|4148.05|0
1631266240000|2021-09-10 09:30:40|4147.89|4147.89|4148.05|4148.05|4148.05|4148.05|4147.57|4147.57|0
1631266260000|2021-09-10 09:31:00|4148.21|4148.21|4148.21|4148.21|4148.21|4148.21|4148.21|4148.21|0
1631266280000|2021-09-10 09:31:20|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|0
1631266290000|2021-09-10 09:31:30|4148.46|4148.46|4147.99|4147.99|4148.46|4148.46|4147.99|4147.99|0
1631266300000|2021-09-10 09:31:40|4148.15|4148.15|4148.15|4148.15|4148.15|4148.15|4148.15|4148.15|0
1631266320000|2021-09-10 09:32:00|4147.83|4147.83|4147.83|4147.83|4147.83|4147.83|4147.83|4147.83|0
1631266390000|2021-09-10 09:33:10|4147.67|4147.67|4147.51|4147.51|4147.67|4147.67|4147.51|4147.51|0
1631266420000|2021-09-10 09:33:40|4147.46|4147.46|4147.46|4147.46|4147.46|4147.46|4147.46|4147.46|0
1631266430000|2021-09-10 09:33:50|4147.35|4147.35|4147.35|4147.35|4147.35|4147.35|4147.35|4147.35|0
1631266460000|2021-09-10 09:34:20|4146.88|4146.88|4146.88|4146.88|4146.88|4146.88|4146.88|4146.88|0
1631266470000|2021-09-10 09:34:30|4146.72|4146.72|4146.72|4146.72|4146.72|4146.72|4146.72|4146.72|0
1631266530000|2021-09-10 09:35:30|4146.88|4146.88|4146.72|4146.72|4146.88|4146.88|4146.72|4146.72|0
1631266560000|2021-09-10 09:36:00|4146.69|4146.69|4146.69|4146.69|4146.69|4146.69|4146.69|4146.69|0
1631266620000|2021-09-10 09:37:00|4146.37|4146.37|4145.42|4145.42|4146.53|4146.53|4145.42|4145.42|0
1631266640000|2021-09-10 09:37:20|4145.18|4145.18|4143.86|4143.86|4145.18|4145.18|4143.86|4143.86|0
1631266650000|2021-09-10 09:37:30|4143.23|4143.23|4143.55|4143.55|4143.55|4143.55|4142.44|4142.44|0
1631266660000|2021-09-10 09:37:40|4143.43|4143.43|4143.59|4143.59|4143.59|4143.59|4143.43|4143.43|0
1631266670000|2021-09-10 09:37:50|4144.27|4144.27|4144.27|4144.27|4144.27|4144.27|4144.27|4144.27|0
1631266690000|2021-09-10 09:38:10|4143.95|4143.95|4143.95|4143.95|4143.95|4143.95|4143.95|4143.95|0
1631266720000|2021-09-10 09:38:40|4144.07|4144.07|4144.07|4144.07|4144.07|4144.07|4144.07|4144.07|0
1631266730000|2021-09-10 09:38:50|4144.23|4144.23|4144.55|4144.55|4144.7|4144.7|4144.23|4144.23|0
1631266790000|2021-09-10 09:39:50|4144.39|4144.39|4144.51|4144.51|4144.51|4144.51|4144.39|4144.39|0
1631266800000|2021-09-10 09:40:00|4145.19|4145.19|4145.83|4145.83|4145.83|4145.83|4145.19|4145.19|0
1631266820000|2021-09-10 09:40:20|4146.51|4146.51|4146.51|4146.51|4146.51|4146.51|4146.51|4146.51|0
1631266840000|2021-09-10 09:40:40|4146.67|4146.67|4146.51|4146.51|4146.67|4146.67|4146.51|4146.51|0
1631266860000|2021-09-10 09:41:00|4146.04|4146.04|4145.72|4145.72|4146.04|4146.04|4145.72|4145.72|0
1631266890000|2021-09-10 09:41:30|4145.78|4145.78|4145.84|4145.84|4145.84|4145.84|4145.78|4145.78|0
1631266900000|2021-09-10 09:41:40|4146.01|4146.01|4145.37|4145.37|4146.01|4146.01|4145.37|4145.37|0
1631266910000|2021-09-10 09:41:50|4145.21|4145.21|4145.21|4145.21|4145.21|4145.21|4145.21|4145.21|0
1631266920000|2021-09-10 09:42:00|4145.12|4145.12|4145.12|4145.12|4145.12|4145.12|4145.12|4145.12|0
1631266930000|2021-09-10 09:42:10|4145.07|4145.07|4145.39|4145.39|4145.7|4145.7|4145.07|4145.07|0
1631266950000|2021-09-10 09:42:30|4145.23|4145.23|4145.55|4145.55|4145.55|4145.55|4145.23|4145.23|0
1631266960000|2021-09-10 09:42:40|4145.44|4145.44|4145.44|4145.44|4145.44|4145.44|4145.44|4145.44|0
1631266970000|2021-09-10 09:42:50|4145.47|4145.47|4145.47|4145.47|4145.47|4145.47|4145.44|4145.44|0
1631266980000|2021-09-10 09:43:00|4145.5|4145.5|4145.5|4145.5|4145.5|4145.5|4145.5|4145.5|0
1631266990000|2021-09-10 09:43:10|4145.34|4145.34|4145.34|4145.34|4145.34|4145.34|4145.34|4145.34|0
1631267020000|2021-09-10 09:43:40|4144.39|4144.39|4145.02|4145.02|4145.02|4145.02|4144.39|4144.39|0
1631267040000|2021-09-10 09:44:00|4145.18|4145.18|4145.18|4145.18|4145.18|4145.18|4145.18|4145.18|0
1631267070000|2021-09-10 09:44:30|4144.87|4144.87|4144.87|4144.87|4144.87|4144.87|4144.87|4144.87|0
1631267140000|2021-09-10 09:45:40|4145.03|4145.03|4145.03|4145.03|4145.03|4145.03|4145.03|4145.03|0
1631267150000|2021-09-10 09:45:50|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|0
1631267180000|2021-09-10 09:46:20|4144.51|4144.51|4144.67|4144.67|4144.67|4144.67|4144.51|4144.51|0
1631267200000|2021-09-10 09:46:40|4144.82|4144.82|4144.82|4144.82|4144.82|4144.82|4144.82|4144.82|0
1631267210000|2021-09-10 09:46:50|4145.14|4145.14|4145.3|4145.3|4145.3|4145.3|4145.14|4145.14|0
1631267220000|2021-09-10 09:47:00|4144.98|4144.98|4144.66|4144.66|4144.98|4144.98|4144.66|4144.66|0
1631267230000|2021-09-10 09:47:10|4144.5|4144.5|4144.33|4144.33|4144.5|4144.5|4144.33|4144.33|0
1631267290000|2021-09-10 09:48:10|4144.01|4144.01|4144.01|4144.01|4144.01|4144.01|4144.01|4144.01|0
1631267310000|2021-09-10 09:48:30|4144.17|4144.17|4144.33|4144.33|4144.33|4144.33|4144.17|4144.17|0
1631267330000|2021-09-10 09:48:50|4144.48|4144.48|4144.48|4144.48|4144.48|4144.48|4144.48|4144.48|0
1631267360000|2021-09-10 09:49:20|4145.16|4145.16|4145.16|4145.16|4145.16|4145.16|4145.16|4145.16|0
1631267380000|2021-09-10 09:49:40|4145.32|4145.32|4145.32|4145.32|4145.32|4145.32|4145.32|4145.32|0
1631267440000|2021-09-10 09:50:40|4144.64|4144.64|4143.95|4143.95|4144.64|4144.64|4143.95|4143.95|0
1631267470000|2021-09-10 09:51:10|4144.64|4144.64|4143.95|4143.95|4144.64|4144.64|4143.95|4143.95|0
1631267520000|2021-09-10 09:52:00|4143.83|4143.83|4143.83|4143.83|4143.83|4143.83|4143.83|4143.83|0
1631267540000|2021-09-10 09:52:20|4143.68|4143.68|4143.52|4143.52|4143.68|4143.68|4143.52|4143.52|0
1631267550000|2021-09-10 09:52:30|4143.36|4143.36|4143.2|4143.2|4143.36|4143.36|4143.2|4143.2|0
1631267560000|2021-09-10 09:52:40|4142.88|4142.88|4142.72|4142.72|4142.88|4142.88|4142.72|4142.72|0
1631267580000|2021-09-10 09:53:00|4142.35|4142.35|4142.67|4142.67|4142.83|4142.83|4142.35|4142.35|0
1631267590000|2021-09-10 09:53:10|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|0
1631267600000|2021-09-10 09:53:20|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|0
1631267630000|2021-09-10 09:53:50|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|0
1631267650000|2021-09-10 09:54:10|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|0
1631267690000|2021-09-10 09:54:50|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|0
1631267730000|2021-09-10 09:55:30|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|0
1631267770000|2021-09-10 09:56:10|4142.34|4142.34|4142.34|4142.34|4142.34|4142.34|4142.34|4142.34|0
1631267800000|2021-09-10 09:56:40|4140.98|4140.98|4140.98|4140.98|4140.98|4140.98|4140.98|4140.98|0
1631267820000|2021-09-10 09:57:00|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|0
1631267870000|2021-09-10 09:57:50|4140.72|4140.72|4140.03|4140.03|4140.72|4140.72|4140.03|4140.03|0
1631267880000|2021-09-10 09:58:00|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|0
1631267930000|2021-09-10 09:58:50|4139.39|4139.39|4139.08|4139.08|4139.39|4139.39|4139.08|4139.08|0
1631267940000|2021-09-10 09:59:00|4138.91|4138.91|4138.91|4138.91|4138.91|4138.91|4138.91|4138.91|0
1631267950000|2021-09-10 09:59:10|4137.54|4137.54|4136.86|4136.86|4137.54|4137.54|4136.86|4136.86|0
1631267970000|2021-09-10 09:59:30|4136.54|4136.54|4136.54|4136.54|4136.54|4136.54|4136.54|4136.54|0
1631268000000|2021-09-10 10:00:00|4136.38|4136.38|4136.22|4136.22|4136.38|4136.38|4136.22|4136.22|0
1631268010000|2021-09-10 10:00:10|4135.92|4135.92|4135.6|4135.6|4135.92|4135.92|4135.6|4135.6|0
1631268030000|2021-09-10 10:00:30|4135.28|4135.28|4135.28|4135.28|4135.28|4135.28|4135.28|4135.28|0
1631268040000|2021-09-10 10:00:40|4135.61|4135.61|4135.92|4135.92|4136.1|4136.1|4135.61|4135.61|0
1631268050000|2021-09-10 10:00:50|4135.98|4135.98|4136.08|4136.08|4136.08|4136.08|4135.92|4135.92|0
1631268060000|2021-09-10 10:01:00|4136.4|4136.4|4135.92|4135.92|4136.4|4136.4|4135.92|4135.92|0
1631268070000|2021-09-10 10:01:10|4135.77|4135.77|4135.77|4135.77|4135.77|4135.77|4135.77|4135.77|0
1631268080000|2021-09-10 10:01:20|4135.6|4135.6|4135.3|4135.3|4135.6|4135.6|4135.3|4135.3|0
1631268120000|2021-09-10 10:02:00|4135.62|4135.62|4135.78|4135.78|4135.78|4135.78|4135.62|4135.62|0
1631268170000|2021-09-10 10:02:50|4135.93|4135.93|4135.24|4135.24|4135.93|4135.93|4135.24|4135.24|0
1631268180000|2021-09-10 10:03:00|4135.08|4135.08|4135.77|4135.77|4135.77|4135.77|4135.08|4135.08|0
1631268210000|2021-09-10 10:03:30|4135.61|4135.61|4135.45|4135.45|4135.61|4135.61|4135.45|4135.45|0
1631268220000|2021-09-10 10:03:40|4135.29|4135.29|4135.29|4135.29|4135.29|4135.29|4135.29|4135.29|0
1631268230000|2021-09-10 10:03:50|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|0
1631268250000|2021-09-10 10:04:10|4135.62|4135.62|4136.3|4136.3|4136.3|4136.3|4135.62|4135.62|0
1631268320000|2021-09-10 10:05:20|4136.47|4136.47|4137.26|4137.26|4137.26|4137.26|4136.47|4136.47|0
1631268370000|2021-09-10 10:06:10|4136.94|4136.94|4136.94|4136.94|4136.94|4136.94|4136.94|4136.94|0
1631268390000|2021-09-10 10:06:30|4136.79|4136.79|4136.68|4136.68|4136.79|4136.79|4136.68|4136.68|0
1631268410000|2021-09-10 10:06:50|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|0
1631268430000|2021-09-10 10:07:10|4137.15|4137.15|4137.63|4137.63|4137.63|4137.63|4137.15|4137.15|0
1631268460000|2021-09-10 10:07:40|4137.57|4137.57|4138.1|4138.1|4138.1|4138.1|4137.57|4137.57|0
1631268470000|2021-09-10 10:07:50|4138.22|4138.22|4138.22|4138.22|4138.22|4138.22|4138.22|4138.22|0
1631268490000|2021-09-10 10:08:10|4138.38|4138.38|4138.38|4138.38|4138.38|4138.38|4138.38|4138.38|0
1631268500000|2021-09-10 10:08:20|4138.69|4138.69|4138.69|4138.69|4138.69|4138.69|4138.69|4138.69|0
1631268510000|2021-09-10 10:08:30|4138.85|4138.85|4138.85|4138.85|4138.85|4138.85|4138.85|4138.85|0
1631268520000|2021-09-10 10:08:40|4138.56|4138.56|4138.56|4138.56|4138.56|4138.56|4138.56|4138.56|0
1631268530000|2021-09-10 10:08:50|4138.44|4138.44|4138.44|4138.44|4138.44|4138.44|4138.44|4138.44|0
1631268540000|2021-09-10 10:09:00|4138.59|4138.59|4138.27|4138.27|4138.59|4138.59|4138.27|4138.27|0
1631268550000|2021-09-10 10:09:10|4137.95|4137.95|4137.95|4137.95|4137.95|4137.95|4137.66|4137.66|0
1631268560000|2021-09-10 10:09:20|4137.85|4137.85|4137.58|4137.58|4137.85|4137.85|4137.58|4137.58|0
1631268570000|2021-09-10 10:09:30|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|0
1631268580000|2021-09-10 10:09:40|4137.42|4137.42|4137.42|4137.42|4137.42|4137.42|4137.42|4137.42|0
1631268610000|2021-09-10 10:10:10|4137.27|4137.27|4137.11|4137.11|4137.27|4137.27|4137.11|4137.11|0
1631268640000|2021-09-10 10:10:40|4136.42|4136.42|4136.42|4136.42|4136.42|4136.42|4136.42|4136.42|0
1631268730000|2021-09-10 10:12:10|4136.39|4136.39|4136.39|4136.39|4136.39|4136.39|4136.39|4136.39|0
1631268790000|2021-09-10 10:13:10|4135.71|4135.71|4135.71|4135.71|4135.71|4135.71|4135.71|4135.71|0
1631268800000|2021-09-10 10:13:20|4135.87|4135.87|4135.71|4135.71|4135.87|4135.87|4135.71|4135.71|0
1631268820000|2021-09-10 10:13:40|4135.87|4135.87|4135.71|4135.71|4135.87|4135.87|4135.71|4135.71|0
1631268830000|2021-09-10 10:13:50|4135.76|4135.76|4137.13|4137.13|4137.13|4137.13|4135.76|4135.76|0
1631268840000|2021-09-10 10:14:00|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|0
1631268850000|2021-09-10 10:14:10|4136.97|4136.97|4136.97|4136.97|4136.97|4136.97|4136.97|4136.97|0
1631268870000|2021-09-10 10:14:30|4136.29|4136.29|4136.6|4136.6|4136.6|4136.6|4136.29|4136.29|0
1631268880000|2021-09-10 10:14:40|4136.75|4136.75|4136.75|4136.75|4136.75|4136.75|4136.75|4136.75|0
1631268890000|2021-09-10 10:14:50|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|0
1631268900000|2021-09-10 10:15:00|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|0
1631268940000|2021-09-10 10:15:40|4137|4137|4137|4137|4137|4137|4137|4137|0
1631268960000|2021-09-10 10:16:00|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|0
1631268970000|2021-09-10 10:16:10|4137.48|4137.48|4137.16|4137.16|4137.48|4137.48|4137.16|4137.16|0
1631268980000|2021-09-10 10:16:20|4137.48|4137.48|4137.48|4137.48|4137.48|4137.48|4137.48|4137.48|0
1631269040000|2021-09-10 10:17:20|4137.16|4137.16|4136.53|4136.53|4137.16|4137.16|4136.53|4136.53|0
1631269080000|2021-09-10 10:18:00|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|0
1631269130000|2021-09-10 10:18:50|4137|4137|4137.32|4137.32|4137.32|4137.32|4137|4137|0
1631269150000|2021-09-10 10:19:10|4138.69|4138.69|4138.69|4138.69|4138.69|4138.69|4138.69|4138.69|0
1631269160000|2021-09-10 10:19:20|4139.37|4139.37|4139.49|4139.49|4139.49|4139.49|4139.37|4139.37|0
1631269170000|2021-09-10 10:19:30|4139.52|4139.52|4139.67|4139.67|4139.67|4139.67|4139.52|4139.52|0
1631269200000|2021-09-10 10:20:00|4139.99|4139.99|4139.99|4139.99|4139.99|4139.99|4139.99|4139.99|0
1631269210000|2021-09-10 10:20:10|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|0
1631269220000|2021-09-10 10:20:20|4141.51|4141.51|4141.19|4141.19|4141.51|4141.51|4141.19|4141.19|0
1631269230000|2021-09-10 10:20:30|4141.52|4141.52|4141.83|4141.83|4141.99|4141.99|4141.52|4141.52|0
1631269240000|2021-09-10 10:20:40|4141.51|4141.51|4140.88|4140.88|4141.51|4141.51|4140.88|4140.88|0
1631269260000|2021-09-10 10:21:00|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|0
1631269270000|2021-09-10 10:21:10|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|0
1631269280000|2021-09-10 10:21:20|4141.74|4141.74|4141.47|4141.47|4141.74|4141.74|4141.47|4141.47|0
1631269300000|2021-09-10 10:21:40|4141.63|4141.63|4141.63|4141.63|4141.63|4141.63|4141.63|4141.63|0
1631269310000|2021-09-10 10:21:50|4141.47|4141.47|4141.32|4141.32|4141.47|4141.47|4141.32|4141.32|0
1631269330000|2021-09-10 10:22:10|4141.48|4141.48|4141.48|4141.48|4141.48|4141.48|4141.48|4141.48|0
1631269360000|2021-09-10 10:22:40|4141.64|4141.64|4141.48|4141.48|4141.64|4141.64|4141.48|4141.48|0
1631269380000|2021-09-10 10:23:00|4141.64|4141.64|4141.64|4141.64|4141.64|4141.64|4141.64|4141.64|0
1631269430000|2021-09-10 10:23:50|4141.17|4141.17|4141.17|4141.17|4141.17|4141.17|4141.17|4141.17|0
1631269440000|2021-09-10 10:24:00|4140.48|4140.48|4140.48|4140.48|4140.48|4140.48|4140.48|4140.48|0
1631269450000|2021-09-10 10:24:10|4140.32|4140.32|4140.32|4140.32|4140.32|4140.32|4140.32|4140.32|0
1631269480000|2021-09-10 10:24:40|4140.16|4140.16|4140.16|4140.16|4140.16|4140.16|4140.16|4140.16|0
1631269490000|2021-09-10 10:24:50|4140.48|4140.48|4140.48|4140.48|4140.48|4140.48|4140.48|4140.48|0
1631269550000|2021-09-10 10:25:50|4140.8|4140.8|4140.8|4140.8|4140.8|4140.8|4140.8|4140.8|0
1631269560000|2021-09-10 10:26:00|4140.86|4140.86|4140.86|4140.86|4140.86|4140.86|4140.86|4140.86|0
1631269570000|2021-09-10 10:26:10|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|0
1631269580000|2021-09-10 10:26:20|4141.16|4141.16|4141.16|4141.16|4141.16|4141.16|4141.16|4141.16|0
1631269600000|2021-09-10 10:26:40|4141.33|4141.33|4139.96|4139.96|4141.33|4141.33|4139.96|4139.96|0
1631269620000|2021-09-10 10:27:00|4139.49|4139.49|4139.37|4139.37|4139.49|4139.49|4139.37|4139.37|0
1631269650000|2021-09-10 10:27:30|4139.05|4139.05|4138.88|4138.88|4139.05|4139.05|4138.88|4138.88|0
1631269660000|2021-09-10 10:27:40|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|0
1631269680000|2021-09-10 10:28:00|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|0
1631269690000|2021-09-10 10:28:10|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|0
1631269720000|2021-09-10 10:28:40|4138.6|4138.6|4138.6|4138.6|4138.6|4138.6|4138.6|4138.6|0
1631269810000|2021-09-10 10:30:10|4138.57|4138.57|4138.57|4138.57|4138.57|4138.57|4138.57|4138.57|0
1631269860000|2021-09-10 10:31:00|4138.41|4138.41|4138.41|4138.41|4138.41|4138.41|4138.41|4138.41|0
1631269870000|2021-09-10 10:31:10|4138.57|4138.57|4138.57|4138.57|4138.57|4138.57|4138.57|4138.57|0
1631269890000|2021-09-10 10:31:30|4138.51|4138.51|4138.51|4138.51|4138.51|4138.51|4138.51|4138.51|0
1631269900000|2021-09-10 10:31:40|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|0
1631269920000|2021-09-10 10:32:00|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|0
1631269940000|2021-09-10 10:32:20|4138.39|4138.39|4138.39|4138.39|4138.39|4138.39|4138.39|4138.39|0
1631270000000|2021-09-10 10:33:20|4137.71|4137.71|4137.23|4137.23|4137.71|4137.71|4137.23|4137.23|0
1631270010000|2021-09-10 10:33:30|4137.07|4137.07|4136.86|4136.86|4137.07|4137.07|4136.74|4136.74|0
1631270020000|2021-09-10 10:33:40|4136.54|4136.54|4136.54|4136.54|4136.54|4136.54|4136.54|4136.54|0
1631270030000|2021-09-10 10:33:50|4136.7|4136.7|4136.7|4136.7|4136.7|4136.7|4136.7|4136.7|0
1631270040000|2021-09-10 10:34:00|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|0
1631270100000|2021-09-10 10:35:00|4136.54|4136.54|4135.33|4135.33|4136.65|4136.65|4135.33|4135.33|0
1631270120000|2021-09-10 10:35:20|4135.49|4135.49|4135.49|4135.49|4135.49|4135.49|4135.49|4135.49|0
1631270150000|2021-09-10 10:35:50|4135.37|4135.37|4135.37|4135.37|4135.37|4135.37|4135.37|4135.37|0
1631270170000|2021-09-10 10:36:10|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|0
1631270200000|2021-09-10 10:36:40|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|0
1631270210000|2021-09-10 10:36:50|4135.33|4135.33|4135.33|4135.33|4135.33|4135.33|4135.33|4135.33|0
1631270220000|2021-09-10 10:37:00|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|0
1631270240000|2021-09-10 10:37:20|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|0
1631270330000|2021-09-10 10:38:50|4134.22|4134.22|4134.22|4134.22|4134.22|4134.22|4134.22|4134.22|0
1631270360000|2021-09-10 10:39:20|4134.54|4134.54|4134.22|4134.22|4134.54|4134.54|4134.22|4134.22|0
1631270390000|2021-09-10 10:39:50|4133.53|4133.53|4133.53|4133.53|4133.53|4133.53|4133.53|4133.53|0
1631270400000|2021-09-10 10:40:00|4133.38|4133.38|4133.38|4133.38|4133.38|4133.38|4133.38|4133.38|0
1631270430000|2021-09-10 10:40:30|4133.53|4133.53|4133.69|4133.69|4133.69|4133.69|4133.53|4133.53|0
1631270460000|2021-09-10 10:41:00|4133.53|4133.53|4133.53|4133.53|4133.53|4133.53|4133.53|4133.53|0
1631270490000|2021-09-10 10:41:30|4133.69|4133.69|4134.54|4134.54|4134.54|4134.54|4133.69|4133.69|0
1631270530000|2021-09-10 10:42:10|4134.51|4134.51|4134.51|4134.51|4134.51|4134.51|4134.51|4134.51|0
1631270630000|2021-09-10 10:43:50|4134.66|4134.66|4134.85|4134.85|4134.85|4134.85|4134.66|4134.66|0
1631270700000|2021-09-10 10:45:00|4135.54|4135.54|4135.54|4135.54|4135.54|4135.54|4135.54|4135.54|0
1631270710000|2021-09-10 10:45:10|4135.69|4135.69|4135.69|4135.69|4135.69|4135.69|4135.69|4135.69|0
1631270750000|2021-09-10 10:45:50|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|0
1631270760000|2021-09-10 10:46:00|4136.17|4136.17|4136.85|4136.85|4136.85|4136.85|4136.17|4136.17|0
1631270810000|2021-09-10 10:46:50|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|0
1631270840000|2021-09-10 10:47:20|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|0
1631270860000|2021-09-10 10:47:40|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|0
1631270890000|2021-09-10 10:48:10|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|0
1631270910000|2021-09-10 10:48:30|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|0
1631270940000|2021-09-10 10:49:00|4136.54|4136.54|4136.71|4136.71|4136.71|4136.71|4136.54|4136.54|0
1631270960000|2021-09-10 10:49:20|4136.03|4136.03|4136.03|4136.03|4136.03|4136.03|4136.03|4136.03|0
1631270970000|2021-09-10 10:49:30|4135.87|4135.87|4136.46|4136.46|4136.46|4136.46|4135.87|4135.87|0
1631271030000|2021-09-10 10:50:30|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|0
1631271080000|2021-09-10 10:51:20|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|0
1631271090000|2021-09-10 10:51:30|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|0
1631271110000|2021-09-10 10:51:50|4136.87|4136.87|4136.84|4136.84|4136.87|4136.87|4136.84|4136.84|0
1631271120000|2021-09-10 10:52:00|4137|4137|4136.84|4136.84|4137|4137|4136.84|4136.84|0
1631271130000|2021-09-10 10:52:10|4136.52|4136.52|4136.52|4136.52|4136.52|4136.52|4136.52|4136.52|0
1631271160000|2021-09-10 10:52:40|4136.37|4136.37|4136.37|4136.37|4136.37|4136.37|4136.37|4136.37|0
1631271200000|2021-09-10 10:53:20|4136.22|4136.22|4136.22|4136.22|4136.22|4136.22|4136.22|4136.22|0
1631271280000|2021-09-10 10:54:40|4136.54|4136.54|4136.54|4136.54|4136.54|4136.54|4136.54|4136.54|0
1631271290000|2021-09-10 10:54:50|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|0
1631271300000|2021-09-10 10:55:00|4136.5|4136.5|4137.18|4137.18|4137.18|4137.18|4136.5|4136.5|0
1631271320000|2021-09-10 10:55:20|4137.03|4137.03|4137.03|4137.03|4137.03|4137.03|4137.03|4137.03|0
1631271380000|2021-09-10 10:56:20|4136.71|4136.71|4137.03|4137.03|4137.03|4137.03|4136.55|4136.55|0
1631271390000|2021-09-10 10:56:30|4136.34|4136.34|4136.34|4136.34|4136.34|4136.34|4136.34|4136.34|0
1631271450000|2021-09-10 10:57:30|4136.18|4136.18|4136.18|4136.18|4136.18|4136.18|4136.18|4136.18|0
1631271460000|2021-09-10 10:57:40|4136.34|4136.34|4136.34|4136.34|4136.34|4136.34|4136.34|4136.34|0
1631271490000|2021-09-10 10:58:10|4136.5|4136.5|4136.5|4136.5|4136.5|4136.5|4136.5|4136.5|0
1631271550000|2021-09-10 10:59:10|4136.82|4136.82|4137.13|4137.13|4137.13|4137.13|4136.82|4136.82|0
1631271600000|2021-09-10 11:00:00|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|0
1631271620000|2021-09-10 11:00:20|4136.86|4136.86|4137.02|4137.02|4137.02|4137.02|4136.86|4136.86|0
1631271720000|2021-09-10 11:02:00|4137.5|4137.5|4137.99|4137.99|4137.99|4137.99|4137.5|4137.5|0
1631271750000|2021-09-10 11:02:30|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|0
1631271800000|2021-09-10 11:03:20|4138.2|4138.2|4138.15|4138.15|4138.26|4138.26|4138.15|4138.15|0
1631271810000|2021-09-10 11:03:30|4138.21|4138.21|4138.21|4138.21|4138.21|4138.21|4138.21|4138.21|0
1631271820000|2021-09-10 11:03:40|4138.37|4138.37|4138.37|4138.37|4138.37|4138.37|4138.37|4138.37|0
1631271870000|2021-09-10 11:04:30|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|0
1631271890000|2021-09-10 11:04:50|4137.89|4137.89|4137.89|4137.89|4137.89|4137.89|4137.89|4137.89|0
1631271910000|2021-09-10 11:05:10|4138.2|4138.2|4138.36|4138.36|4138.36|4138.36|4138.2|4138.2|0
1631271920000|2021-09-10 11:05:20|4138.52|4138.52|4138.52|4138.52|4138.52|4138.52|4138.52|4138.52|0
1631271940000|2021-09-10 11:05:40|4138.68|4138.68|4138.68|4138.68|4138.68|4138.68|4138.68|4138.68|0
1631271990000|2021-09-10 11:06:30|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|0
1631272010000|2021-09-10 11:06:50|4138.08|4138.08|4138.05|4138.05|4138.08|4138.08|4138.05|4138.05|0
1631272020000|2021-09-10 11:07:00|4137.99|4137.99|4137.99|4137.99|4137.99|4137.99|4137.99|4137.99|0
1631272030000|2021-09-10 11:07:10|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|0
1631272060000|2021-09-10 11:07:40|4137.67|4137.67|4137.67|4137.67|4137.67|4137.67|4137.67|4137.67|0
1631272080000|2021-09-10 11:08:00|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|0
1631272090000|2021-09-10 11:08:10|4138|4138|4138|4138|4138|4138|4138|4138|0
1631272140000|2021-09-10 11:09:00|4137.83|4137.83|4137.67|4137.67|4137.83|4137.83|4137.67|4137.67|0
1631272160000|2021-09-10 11:09:20|4137.83|4137.83|4137.83|4137.83|4137.83|4137.83|4137.83|4137.83|0
1631272180000|2021-09-10 11:09:40|4137.52|4137.52|4137.52|4137.52|4137.52|4137.52|4137.52|4137.52|0
1631272190000|2021-09-10 11:09:50|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|0
1631272210000|2021-09-10 11:10:10|4137.52|4137.52|4137.19|4137.19|4137.52|4137.52|4137.19|4137.19|0
1631272220000|2021-09-10 11:10:20|4136.88|4136.88|4136.88|4136.88|4136.88|4136.88|4136.88|4136.88|0
1631272230000|2021-09-10 11:10:30|4137.04|4137.04|4136.88|4136.88|4137.04|4137.04|4136.88|4136.88|0
1631272240000|2021-09-10 11:10:40|4136.71|4136.71|4136.54|4136.54|4136.71|4136.71|4136.54|4136.54|0
1631272250000|2021-09-10 11:10:50|4136.88|4136.88|4136.88|4136.88|4136.88|4136.88|4136.88|4136.88|0
1631272370000|2021-09-10 11:12:50|4137.04|4137.04|4136.88|4136.88|4137.04|4137.04|4136.88|4136.88|0
1631272390000|2021-09-10 11:13:10|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|0
1631272440000|2021-09-10 11:14:00|4136.58|4136.58|4136.25|4136.25|4136.58|4136.58|4136.1|4136.1|0
1631272470000|2021-09-10 11:14:30|4135.94|4135.94|4135.79|4135.79|4135.94|4135.94|4135.79|4135.79|0
1631272480000|2021-09-10 11:14:40|4135.47|4135.47|4135.47|4135.47|4135.47|4135.47|4135.47|4135.47|0
1631272500000|2021-09-10 11:15:00|4135.62|4135.62|4135.77|4135.77|4135.77|4135.77|4135.62|4135.62|0
1631272510000|2021-09-10 11:15:10|4135.08|4135.08|4134.76|4134.76|4135.08|4135.08|4134.76|4134.76|0
1631272520000|2021-09-10 11:15:20|4134.88|4134.88|4135.57|4135.57|4135.57|4135.57|4134.88|4134.88|0
1631272540000|2021-09-10 11:15:40|4135.42|4135.42|4135.1|4135.1|4135.42|4135.42|4135.1|4135.1|0
1631272570000|2021-09-10 11:16:10|4135.26|4135.26|4135.26|4135.26|4135.26|4135.26|4135.26|4135.26|0
1631272750000|2021-09-10 11:19:10|4135.1|4135.1|4135.26|4135.26|4135.26|4135.26|4135.1|4135.1|0
1631272780000|2021-09-10 11:19:40|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|0
1631272820000|2021-09-10 11:20:20|4135.09|4135.09|4135.09|4135.09|4135.09|4135.09|4135.09|4135.09|0
1631272830000|2021-09-10 11:20:30|4134.93|4134.93|4134.93|4134.93|4134.93|4134.93|4134.93|4134.93|0
1631272850000|2021-09-10 11:20:50|4134.81|4134.81|4134.81|4134.81|4134.81|4134.81|4134.81|4134.81|0
1631272870000|2021-09-10 11:21:10|4134.97|4134.97|4134.97|4134.97|4134.97|4134.97|4134.82|4134.82|0
1631272970000|2021-09-10 11:22:50|4135.14|4135.14|4135.14|4135.14|4135.14|4135.14|4135.14|4135.14|0
1631273000000|2021-09-10 11:23:20|4134.99|4134.99|4134.99|4134.99|4134.99|4134.99|4134.99|4134.99|0
1631273010000|2021-09-10 11:23:30|4134.67|4134.67|4134.76|4134.76|4134.76|4134.76|4134.67|4134.67|0
1631273090000|2021-09-10 11:24:50|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|0
1631273120000|2021-09-10 11:25:20|4135.76|4135.76|4135.76|4135.76|4135.76|4135.76|4135.76|4135.76|0
1631273190000|2021-09-10 11:26:30|4135.6|4135.6|4135.6|4135.6|4135.6|4135.6|4135.6|4135.6|0
1631273220000|2021-09-10 11:27:00|4134.91|4134.91|4134.91|4134.91|4134.91|4134.91|4134.91|4134.91|0
1631273280000|2021-09-10 11:28:00|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|0
1631273310000|2021-09-10 11:28:30|4134.44|4134.44|4134.44|4134.44|4134.44|4134.44|4134.44|4134.44|0
1631273340000|2021-09-10 11:29:00|4134.6|4134.6|4134.6|4134.6|4134.6|4134.6|4134.6|4134.6|0
1631273360000|2021-09-10 11:29:20|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|0
1631273380000|2021-09-10 11:29:40|4134.92|4134.92|4135.09|4135.09|4135.09|4135.09|4134.92|4134.92|0
1631273390000|2021-09-10 11:29:50|4134.98|4134.98|4134.98|4134.98|4134.98|4134.98|4134.98|4134.98|0
1631273410000|2021-09-10 11:30:10|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|0
1631273430000|2021-09-10 11:30:30|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|0
1631273460000|2021-09-10 11:31:00|4134.78|4134.78|4134.78|4134.78|4134.78|4134.78|4134.78|4134.78|0
1631273470000|2021-09-10 11:31:10|4134.93|4134.93|4134.93|4134.93|4134.93|4134.93|4134.93|4134.93|0
1631273480000|2021-09-10 11:31:20|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|0
1631273490000|2021-09-10 11:31:30|4135.22|4135.22|4135.22|4135.22|4135.22|4135.22|4135.22|4135.22|0
1631273500000|2021-09-10 11:31:40|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|0
1631273530000|2021-09-10 11:32:10|4134.58|4134.58|4134.68|4134.68|4134.68|4134.68|4134.58|4134.58|0
1631273600000|2021-09-10 11:33:20|4135.01|4135.01|4135.01|4135.01|4135.01|4135.01|4135.01|4135.01|0
1631273610000|2021-09-10 11:33:30|4135.33|4135.33|4135.33|4135.33|4135.33|4135.33|4135.33|4135.33|0
1631273630000|2021-09-10 11:33:50|4135.45|4135.45|4135.45|4135.45|4135.45|4135.45|4135.45|4135.45|0
1631273680000|2021-09-10 11:34:40|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|0
1631273710000|2021-09-10 11:35:10|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|0
1631273790000|2021-09-10 11:36:30|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|0
1631273810000|2021-09-10 11:36:50|4135.63|4135.63|4135.63|4135.63|4135.63|4135.63|4135.63|4135.63|0
1631273880000|2021-09-10 11:38:00|4135.47|4135.47|4135.35|4135.35|4135.47|4135.47|4135.35|4135.35|0
1631273890000|2021-09-10 11:38:10|4135.03|4135.03|4135.03|4135.03|4135.03|4135.03|4135.03|4135.03|0
1631273920000|2021-09-10 11:38:40|4135.19|4135.19|4135.19|4135.19|4135.19|4135.19|4135.19|4135.19|0
1631273930000|2021-09-10 11:38:50|4135.35|4135.35|4135.29|4135.29|4135.35|4135.35|4135.29|4135.29|0
1631273960000|2021-09-10 11:39:20|4135.44|4135.44|4135.44|4135.44|4135.44|4135.44|4135.44|4135.44|0
1631274010000|2021-09-10 11:40:10|4134.97|4134.97|4134.97|4134.97|4134.97|4134.97|4134.97|4134.97|0
1631274030000|2021-09-10 11:40:30|4134.65|4134.65|4134.65|4134.65|4134.65|4134.65|4134.65|4134.65|0
1631274070000|2021-09-10 11:41:10|4134.48|4134.48|4134.8|4134.8|4134.8|4134.8|4134.48|4134.48|0
1631274080000|2021-09-10 11:41:20|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|0
1631274100000|2021-09-10 11:41:40|4135.17|4135.17|4135.01|4135.01|4135.17|4135.17|4135.01|4135.01|0
1631274150000|2021-09-10 11:42:30|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|0
1631274170000|2021-09-10 11:42:50|4135|4135|4135|4135|4135|4135|4135|4135|0
1631274190000|2021-09-10 11:43:10|4134.95|4134.95|4134.95|4134.95|4134.95|4134.95|4134.95|4134.95|0
1631274210000|2021-09-10 11:43:30|4134.79|4134.79|4134.79|4134.79|4134.79|4134.79|4134.79|4134.79|0
1631274220000|2021-09-10 11:43:40|4134.95|4134.95|4134.95|4134.95|4134.95|4134.95|4134.95|4134.95|0
1631274260000|2021-09-10 11:44:20|4134.26|4134.26|4134.95|4134.95|4134.95|4134.95|4134.26|4134.26|0
1631274300000|2021-09-10 11:45:00|4135|4135|4135|4135|4135|4135|4135|4135|0
1631274340000|2021-09-10 11:45:40|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|0
1631274350000|2021-09-10 11:45:50|4135.48|4135.48|4135.63|4135.63|4135.63|4135.63|4135.48|4135.48|0
1631274410000|2021-09-10 11:46:50|4135.47|4135.47|4135.31|4135.31|4135.47|4135.47|4135.31|4135.31|0
1631274440000|2021-09-10 11:47:20|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|0
1631274480000|2021-09-10 11:48:00|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|0
1631274490000|2021-09-10 11:48:10|4135.58|4135.58|4135.24|4135.24|4135.58|4135.58|4135.24|4135.24|0
1631274500000|2021-09-10 11:48:20|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|0
1631274510000|2021-09-10 11:48:30|4135.03|4135.03|4134.81|4134.81|4135.03|4135.03|4134.81|4134.81|0
1631274520000|2021-09-10 11:48:40|4134.34|4134.34|4134.34|4134.34|4134.34|4134.34|4134.34|4134.34|0
1631274530000|2021-09-10 11:48:50|4134.28|4134.28|4134.28|4134.28|4134.28|4134.28|4134.28|4134.28|0
1631274550000|2021-09-10 11:49:10|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|0
1631274560000|2021-09-10 11:49:20|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|0
1631274640000|2021-09-10 11:50:40|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|0
1631274720000|2021-09-10 11:52:00|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|0
1631274730000|2021-09-10 11:52:10|4134.71|4134.71|4134.71|4134.71|4134.71|4134.71|4134.71|4134.71|0
1631274740000|2021-09-10 11:52:20|4134.23|4134.23|4134.23|4134.23|4134.23|4134.23|4134.23|4134.23|0
1631274770000|2021-09-10 11:52:50|4134.4|4134.4|4134.4|4134.4|4134.4|4134.4|4134.4|4134.4|0
1631274780000|2021-09-10 11:53:00|4134.87|4134.87|4135.03|4135.03|4135.03|4135.03|4134.87|4134.87|0
1631274800000|2021-09-10 11:53:20|4134.71|4134.71|4134.71|4134.71|4134.71|4134.71|4134.71|4134.71|0
1631274830000|2021-09-10 11:53:50|4134.68|4134.68|4134.68|4134.68|4134.68|4134.68|4134.68|4134.68|0
1631274900000|2021-09-10 11:55:00|4134.84|4134.84|4134.84|4134.84|4134.84|4134.84|4134.84|4134.84|0
1631274960000|2021-09-10 11:56:00|4134.68|4134.68|4135.26|4135.26|4135.26|4135.26|4134.68|4134.68|0
1631274980000|2021-09-10 11:56:20|4134.95|4134.95|4135.63|4135.63|4135.63|4135.63|4134.95|4134.95|0
1631274990000|2021-09-10 11:56:30|4135.72|4135.72|4135.72|4135.72|4135.72|4135.72|4135.72|4135.72|0
1631275010000|2021-09-10 11:56:50|4135.75|4135.75|4135.75|4135.75|4135.75|4135.75|4135.75|4135.75|0
1631275070000|2021-09-10 11:57:50|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|0
1631275080000|2021-09-10 11:58:00|4136.08|4136.08|4136.08|4136.08|4136.08|4136.08|4136.08|4136.08|0
1631275090000|2021-09-10 11:58:10|4136.23|4136.23|4136.23|4136.23|4136.23|4136.23|4136.23|4136.23|0
1631275140000|2021-09-10 11:59:00|4135.55|4135.55|4135.55|4135.55|4135.55|4135.55|4135.55|4135.55|0
1631275170000|2021-09-10 11:59:30|4135.39|4135.39|4135.39|4135.39|4135.39|4135.39|4135.39|4135.39|0
1631275180000|2021-09-10 11:59:40|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|0
1631275190000|2021-09-10 11:59:50|4134.55|4134.55|4134.55|4134.55|4134.55|4134.55|4134.55|4134.55|0
1631275200000|2021-09-10 12:00:00|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|0
1631275240000|2021-09-10 12:00:40|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|0
1631275250000|2021-09-10 12:00:50|4134.6|4134.6|4134.6|4134.6|4134.6|4134.6|4134.6|4134.6|0
1631275340000|2021-09-10 12:02:20|4134.44|4134.44|4134.44|4134.44|4134.44|4134.44|4134.44|4134.44|0
1631275370000|2021-09-10 12:02:50|4134.6|4134.6|4134.6|4134.6|4134.6|4134.6|4134.6|4134.6|0
1631275390000|2021-09-10 12:03:10|4134.76|4134.76|4135.76|4135.76|4135.76|4135.76|4134.76|4134.76|0
1631275470000|2021-09-10 12:04:30|4135.6|4135.6|4135.44|4135.44|4135.6|4135.6|4135.44|4135.44|0
1631275480000|2021-09-10 12:04:40|4135.28|4135.28|4134.8|4134.8|4135.28|4135.28|4134.8|4134.8|0
1631275490000|2021-09-10 12:04:50|4134.97|4134.97|4135.13|4135.13|4135.13|4135.13|4134.97|4134.97|0
1631275500000|2021-09-10 12:05:00|4135.29|4135.29|4135.29|4135.29|4135.29|4135.29|4135.29|4135.29|0
1631275540000|2021-09-10 12:05:40|4135.13|4135.13|4135.29|4135.29|4135.29|4135.29|4135.13|4135.13|0
1631275570000|2021-09-10 12:06:10|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|0
1631275610000|2021-09-10 12:06:50|4135.63|4135.63|4135.63|4135.63|4135.63|4135.63|4135.63|4135.63|0
1631275630000|2021-09-10 12:07:10|4135.75|4135.75|4135.75|4135.75|4135.75|4135.75|4135.75|4135.75|0
1631275640000|2021-09-10 12:07:20|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|0
1631275660000|2021-09-10 12:07:40|4135.8|4135.8|4135.8|4135.8|4135.8|4135.8|4135.8|4135.8|0
1631275670000|2021-09-10 12:07:50|4135.64|4135.64|4135.64|4135.64|4135.64|4135.64|4135.64|4135.64|0
1631275690000|2021-09-10 12:08:10|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|0
1631275700000|2021-09-10 12:08:20|4136.01|4136.01|4136.25|4136.25|4136.25|4136.25|4136.01|4136.01|0
1631275710000|2021-09-10 12:08:30|4136.16|4136.16|4136.16|4136.16|4136.16|4136.16|4136.16|4136.16|0
1631275720000|2021-09-10 12:08:40|4136.31|4136.31|4136.02|4136.02|4136.31|4136.31|4136.02|4136.02|0
1631275730000|2021-09-10 12:08:50|4136.12|4136.12|4135.33|4135.33|4136.12|4136.12|4135.33|4135.33|0
1631275740000|2021-09-10 12:09:00|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|0
1631275760000|2021-09-10 12:09:20|4134.36|4134.36|4134.36|4134.36|4134.36|4134.36|4134.36|4134.36|0
1631275800000|2021-09-10 12:10:00|4134.65|4134.65|4134.96|4134.96|4134.96|4134.96|4134.65|4134.65|0
1631275810000|2021-09-10 12:10:10|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|0
1631275830000|2021-09-10 12:10:30|4135.14|4135.14|4135.14|4135.14|4135.14|4135.14|4135.14|4135.14|0
1631275850000|2021-09-10 12:10:50|4134.99|4134.99|4134.99|4134.99|4135.14|4135.14|4134.85|4134.85|0
1631275860000|2021-09-10 12:11:00|4134.84|4134.84|4134.84|4134.84|4134.84|4134.84|4134.84|4134.84|0
1631275910000|2021-09-10 12:11:50|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|0
1631275970000|2021-09-10 12:12:50|4135.07|4135.07|4135.07|4135.07|4135.07|4135.07|4135.07|4135.07|0
1631275980000|2021-09-10 12:13:00|4135.55|4135.55|4135.71|4135.71|4135.71|4135.71|4135.55|4135.55|0
1631276000000|2021-09-10 12:13:20|4135.65|4135.65|4135.65|4135.65|4135.65|4135.65|4135.65|4135.65|0
1631276050000|2021-09-10 12:14:10|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|0
1631276070000|2021-09-10 12:14:30|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|0
1631276080000|2021-09-10 12:14:40|4135.43|4135.43|4135.75|4135.75|4135.75|4135.75|4135.43|4135.43|0
1631276110000|2021-09-10 12:15:10|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|0
1631276180000|2021-09-10 12:16:20|4135.99|4135.99|4136.14|4136.14|4136.3|4136.3|4135.99|4135.99|0
1631276250000|2021-09-10 12:17:30|4135.99|4135.99|4135.99|4135.99|4135.99|4135.99|4135.83|4135.83|0
1631276280000|2021-09-10 12:18:00|4136.15|4136.15|4136.15|4136.15|4136.15|4136.15|4136.15|4136.15|0
1631276300000|2021-09-10 12:18:20|4135.99|4135.99|4135.99|4135.99|4135.99|4135.99|4135.99|4135.99|0
1631276310000|2021-09-10 12:18:30|4135.82|4135.82|4135.82|4135.82|4135.82|4135.82|4135.82|4135.82|0
1631276350000|2021-09-10 12:19:10|4135.91|4135.91|4135.94|4135.94|4135.94|4135.94|4135.91|4135.91|0
1631276360000|2021-09-10 12:19:20|4135.97|4135.97|4135.94|4135.94|4135.97|4135.97|4135.94|4135.94|0
1631276370000|2021-09-10 12:19:30|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|0
1631276420000|2021-09-10 12:20:20|4135.62|4135.62|4135.62|4135.62|4135.62|4135.62|4135.62|4135.62|0
1631276430000|2021-09-10 12:20:30|4135.67|4135.67|4135.56|4135.56|4135.67|4135.67|4135.56|4135.56|0
1631276470000|2021-09-10 12:21:10|4135.72|4135.72|4135.56|4135.56|4135.72|4135.72|4135.56|4135.56|0
1631276540000|2021-09-10 12:22:20|4135.51|4135.51|4134.93|4134.93|4135.51|4135.51|4134.93|4134.93|0
1631276550000|2021-09-10 12:22:30|4134.24|4134.24|4133.77|4133.77|4134.24|4134.24|4133.61|4133.61|0
1631276560000|2021-09-10 12:22:40|4133.93|4133.93|4134.61|4134.61|4134.61|4134.61|4133.93|4133.93|0
1631276580000|2021-09-10 12:23:00|4135.09|4135.09|4135.24|4135.24|4135.24|4135.24|4135.09|4135.09|0
1631276600000|2021-09-10 12:23:20|4135.12|4135.12|4135.12|4135.12|4135.12|4135.12|4135.12|4135.12|0
1631276640000|2021-09-10 12:24:00|4134.49|4134.49|4133.81|4133.81|4134.49|4134.49|4133.81|4133.81|0
1631276650000|2021-09-10 12:24:10|4133.33|4133.33|4133.33|4133.33|4133.33|4133.33|4133.33|4133.33|0
1631276660000|2021-09-10 12:24:20|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|0
1631276670000|2021-09-10 12:24:30|4133.49|4133.49|4133.49|4133.49|4133.49|4133.49|4133.49|4133.49|0
1631276690000|2021-09-10 12:24:50|4133.61|4133.61|4133.61|4133.61|4133.61|4133.61|4133.61|4133.61|0
1631276730000|2021-09-10 12:25:30|4133.28|4133.28|4132.96|4132.96|4133.28|4133.28|4132.96|4132.96|0
1631276810000|2021-09-10 12:26:50|4133.27|4133.27|4133.27|4133.27|4133.27|4133.27|4133.27|4133.27|0
1631276820000|2021-09-10 12:27:00|4133.11|4133.11|4133.11|4133.11|4133.11|4133.11|4133.11|4133.11|0
1631276830000|2021-09-10 12:27:10|4133.14|4133.14|4133.14|4133.14|4133.14|4133.14|4133.14|4133.14|0
1631276840000|2021-09-10 12:27:20|4133.46|4133.46|4133.62|4133.62|4133.62|4133.62|4133.46|4133.46|0
1631276860000|2021-09-10 12:27:40|4133.46|4133.46|4133.58|4133.58|4133.58|4133.58|4133.46|4133.46|0
1631276890000|2021-09-10 12:28:10|4133.42|4133.42|4133.42|4133.42|4133.42|4133.42|4133.42|4133.42|0
1631276900000|2021-09-10 12:28:20|4133.26|4133.26|4133.26|4133.26|4133.26|4133.26|4133.26|4133.26|0
1631276910000|2021-09-10 12:28:30|4133.14|4133.14|4133.14|4133.14|4133.14|4133.14|4133.14|4133.14|0
1631276920000|2021-09-10 12:28:40|4132.98|4132.98|4132.98|4132.98|4132.98|4132.98|4132.98|4132.98|0
1631276970000|2021-09-10 12:29:30|4133.46|4133.46|4133.46|4133.46|4133.46|4133.46|4133.46|4133.46|0
1631276990000|2021-09-10 12:29:50|4133.3|4133.3|4132.98|4132.98|4133.3|4133.3|4132.98|4132.98|0
1631277020000|2021-09-10 12:30:20|4132.77|4132.77|4132.77|4132.77|4132.77|4132.77|4132.77|4132.77|0
1631277170000|2021-09-10 12:32:50|4133.46|4133.46|4133.46|4133.46|4133.46|4133.46|4133.46|4133.46|0
1631277190000|2021-09-10 12:33:10|4133.14|4133.14|4132.98|4132.98|4133.14|4133.14|4132.98|4132.98|0
1631277200000|2021-09-10 12:33:20|4132.88|4132.88|4132.88|4132.88|4132.88|4132.88|4132.88|4132.88|0
1631277210000|2021-09-10 12:33:30|4132.56|4132.56|4132.4|4132.4|4132.56|4132.56|4132.4|4132.4|0
1631277240000|2021-09-10 12:34:00|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|0
1631277250000|2021-09-10 12:34:10|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|0
1631277290000|2021-09-10 12:34:50|4132.88|4132.88|4132.41|4132.41|4132.88|4132.88|4132.41|4132.41|0
1631277330000|2021-09-10 12:35:30|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|0
1631277390000|2021-09-10 12:36:30|4132.74|4132.74|4132.24|4132.24|4132.74|4132.74|4132.24|4132.24|0
1631277420000|2021-09-10 12:37:00|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|0
1631277430000|2021-09-10 12:37:10|4131.92|4131.92|4131.92|4131.92|4131.92|4131.92|4131.92|4131.92|0
1631277440000|2021-09-10 12:37:20|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|0
1631277450000|2021-09-10 12:37:30|4131.92|4131.92|4131.92|4131.92|4131.92|4131.92|4131.92|4131.92|0
1631277470000|2021-09-10 12:37:50|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|0
1631277480000|2021-09-10 12:38:00|4131.92|4131.92|4131.92|4131.92|4131.92|4131.92|4131.92|4131.92|0
1631277490000|2021-09-10 12:38:10|4132.24|4132.24|4132.24|4132.24|4132.24|4132.24|4132.24|4132.24|0
1631277530000|2021-09-10 12:38:50|4132.41|4132.41|4132.55|4132.55|4132.55|4132.55|4132.41|4132.41|0
1631277550000|2021-09-10 12:39:10|4132.4|4132.4|4132.24|4132.24|4132.4|4132.4|4132.24|4132.24|0
1631277560000|2021-09-10 12:39:20|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|0
1631277580000|2021-09-10 12:39:40|4131.93|4131.93|4131.93|4131.93|4131.93|4131.93|4131.93|4131.93|0
1631277600000|2021-09-10 12:40:00|4132.09|4132.09|4132.25|4132.25|4132.25|4132.25|4132.09|4132.09|0
1631277630000|2021-09-10 12:40:30|4132.37|4132.37|4132.49|4132.49|4132.49|4132.49|4132.37|4132.37|0
1631277650000|2021-09-10 12:40:50|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|0
1631277660000|2021-09-10 12:41:00|4132.81|4132.81|4132.81|4132.81|4132.81|4132.81|4132.81|4132.81|0
1631277670000|2021-09-10 12:41:10|4133.49|4133.49|4133.49|4133.49|4133.49|4133.49|4133.49|4133.49|0
1631277680000|2021-09-10 12:41:20|4132.81|4132.81|4132.81|4132.81|4132.81|4132.81|4132.81|4132.81|0
1631277690000|2021-09-10 12:41:30|4133.28|4133.28|4132.97|4132.97|4133.28|4133.28|4132.97|4132.97|0
1631277770000|2021-09-10 12:42:50|4133.12|4133.12|4133.12|4133.12|4133.12|4133.12|4133.12|4133.12|0
1631277790000|2021-09-10 12:43:10|4133.23|4133.23|4133.23|4133.23|4133.23|4133.23|4133.23|4133.23|0
1631277800000|2021-09-10 12:43:20|4132.92|4132.92|4132.6|4132.6|4132.92|4132.92|4132.6|4132.6|0
1631277810000|2021-09-10 12:43:30|4132.54|4132.54|4132.33|4132.33|4132.54|4132.54|4132.33|4132.33|0
1631277820000|2021-09-10 12:43:40|4132.65|4132.65|4132.97|4132.97|4132.97|4132.97|4132.65|4132.65|0
1631277850000|2021-09-10 12:44:10|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|0
1631277870000|2021-09-10 12:44:30|4131.97|4131.97|4131.97|4131.97|4131.97|4131.97|4131.97|4131.97|0
1631277890000|2021-09-10 12:44:50|4131.28|4131.28|4131.12|4131.12|4131.28|4131.28|4131.12|4131.12|0
1631277900000|2021-09-10 12:45:00|4131.43|4131.43|4131.6|4131.6|4131.6|4131.6|4131.43|4131.43|0
1631277960000|2021-09-10 12:46:00|4131.44|4131.44|4131.44|4131.44|4131.44|4131.44|4131.44|4131.44|0
1631277980000|2021-09-10 12:46:20|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|0
1631277990000|2021-09-10 12:46:30|4131.12|4131.12|4131.12|4131.12|4131.12|4131.12|4131.12|4131.12|0
1631278000000|2021-09-10 12:46:40|4130.88|4130.88|4130.76|4130.76|4130.88|4130.88|4130.76|4130.76|0
1631278010000|2021-09-10 12:46:50|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|0
1631278020000|2021-09-10 12:47:00|4130.71|4130.71|4130.49|4130.49|4130.71|4130.71|4130.49|4130.49|0
1631278030000|2021-09-10 12:47:10|4129.7|4129.7|4129.7|4129.7|4129.7|4129.7|4129.7|4129.7|0
1631278050000|2021-09-10 12:47:30|4130.38|4130.38|4130.75|4130.75|4130.75|4130.75|4130.07|4130.07|0
1631278070000|2021-09-10 12:47:50|4130.07|4130.07|4130.07|4130.07|4130.07|4130.07|4130.07|4130.07|0
1631278100000|2021-09-10 12:48:20|4130.19|4130.19|4129.95|4129.95|4130.19|4130.19|4129.95|4129.95|0
1631278160000|2021-09-10 12:49:20|4129.79|4129.79|4129.63|4129.63|4129.79|4129.79|4129.63|4129.63|0
1631278200000|2021-09-10 12:50:00|4129.84|4129.84|4129.9|4129.9|4129.9|4129.9|4129.84|4129.84|0
1631278210000|2021-09-10 12:50:10|4129.58|4129.58|4129.58|4129.58|4129.58|4129.58|4129.58|4129.58|0
1631278280000|2021-09-10 12:51:20|4129.75|4129.75|4129.75|4129.75|4129.75|4129.75|4129.75|4129.75|0
1631278300000|2021-09-10 12:51:40|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|0
1631278320000|2021-09-10 12:52:00|4129.67|4129.67|4129.98|4129.98|4129.98|4129.98|4129.67|4129.67|0
1631278410000|2021-09-10 12:53:30|4130.04|4130.04|4130.14|4130.14|4130.3|4130.3|4130.04|4130.04|0
1631278430000|2021-09-10 12:53:50|4129.99|4129.99|4130.09|4130.09|4130.09|4130.09|4129.83|4129.83|0
1631278480000|2021-09-10 12:54:40|4129.93|4129.93|4129.3|4129.3|4129.93|4129.93|4129.3|4129.3|0
1631278490000|2021-09-10 12:54:50|4129.61|4129.61|4129.93|4129.93|4130.09|4130.09|4129.61|4129.61|0
1631278520000|2021-09-10 12:55:20|4130.09|4130.09|4130.09|4130.09|4130.09|4130.09|4130.09|4130.09|0
1631278540000|2021-09-10 12:55:40|4130.25|4130.25|4130.46|4130.46|4130.46|4130.46|4130.25|4130.25|0
1631278550000|2021-09-10 12:55:50|4130.3|4130.3|4130.15|4130.15|4130.3|4130.3|4130.15|4130.15|0
1631278560000|2021-09-10 12:56:00|4130.3|4130.3|4130.62|4130.62|4130.62|4130.62|4130.3|4130.3|0
1631278570000|2021-09-10 12:56:10|4130.3|4130.3|4130.3|4130.3|4130.3|4130.3|4130.3|4130.3|0
1631278580000|2021-09-10 12:56:20|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|0
1631278600000|2021-09-10 12:56:40|4130.15|4130.15|4130.15|4130.15|4130.15|4130.15|4130.15|4130.15|0
1631278640000|2021-09-10 12:57:20|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|0
1631278710000|2021-09-10 12:58:30|4128.99|4128.99|4129.67|4129.67|4129.67|4129.67|4128.99|4128.99|0
1631278750000|2021-09-10 12:59:10|4129.78|4129.78|4129.99|4129.99|4129.99|4129.99|4129.78|4129.78|0
1631278760000|2021-09-10 12:59:20|4130.31|4130.31|4130.31|4130.31|4130.31|4130.31|4130.31|4130.31|0
1631278770000|2021-09-10 12:59:30|4130.94|4130.94|4130.94|4130.94|4130.94|4130.94|4130.94|4130.94|0
1631278780000|2021-09-10 12:59:40|4131.15|4131.15|4131.37|4131.37|4131.37|4131.37|4131.15|4131.15|0
1631278800000|2021-09-10 13:00:00|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|0
1631278820000|2021-09-10 13:00:20|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|0
1631278830000|2021-09-10 13:00:30|4131.21|4131.21|4131.1|4131.1|4131.21|4131.21|4131.1|4131.1|0
1631278860000|2021-09-10 13:01:00|4131.31|4131.31|4131.25|4131.25|4131.31|4131.31|4131.25|4131.25|0
1631278870000|2021-09-10 13:01:10|4131.09|4131.09|4130.94|4130.94|4131.09|4131.09|4130.78|4130.78|0
1631278880000|2021-09-10 13:01:20|4131.2|4131.2|4131.05|4131.05|4131.36|4131.36|4131.05|4131.05|0
1631278890000|2021-09-10 13:01:30|4130.99|4130.99|4131.26|4131.26|4131.26|4131.26|4130.94|4130.94|0
1631278910000|2021-09-10 13:01:50|4131.73|4131.73|4131.26|4131.26|4131.73|4131.73|4131.26|4131.26|0
1631278930000|2021-09-10 13:02:10|4131.57|4131.57|4131.57|4131.57|4131.57|4131.57|4131.57|4131.57|0
1631278940000|2021-09-10 13:02:20|4131.73|4131.73|4131.89|4131.89|4132.05|4132.05|4131.57|4131.57|0
1631278960000|2021-09-10 13:02:40|4132.01|4132.01|4132.01|4132.01|4132.01|4132.01|4132.01|4132.01|0
1631278970000|2021-09-10 13:02:50|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|0
1631278990000|2021-09-10 13:03:10|4132.01|4132.01|4132.01|4132.01|4132.01|4132.01|4132.01|4132.01|0
1631279000000|2021-09-10 13:03:20|4131.85|4131.85|4131.97|4131.97|4131.97|4131.97|4131.85|4131.85|0
1631279020000|2021-09-10 13:03:40|4132.45|4132.45|4132.45|4132.45|4132.45|4132.45|4132.45|4132.45|0
1631279030000|2021-09-10 13:03:50|4132.5|4132.5|4132.5|4132.5|4132.5|4132.5|4132.5|4132.5|0
1631279040000|2021-09-10 13:04:00|4132.66|4132.66|4133.14|4133.14|4133.14|4133.14|4132.66|4132.66|0
1631279050000|2021-09-10 13:04:10|4133.82|4133.82|4134.09|4134.09|4134.09|4134.09|4133.82|4133.82|0
1631279060000|2021-09-10 13:04:20|4134.21|4134.21|4134.48|4134.48|4134.48|4134.48|4134.21|4134.21|0
1631279080000|2021-09-10 13:04:40|4134.42|4134.42|4134.74|4134.74|4134.74|4134.74|4134.42|4134.42|0
1631279090000|2021-09-10 13:04:50|4134.95|4134.95|4134.95|4134.95|4134.95|4134.95|4134.95|4134.95|0
1631279100000|2021-09-10 13:05:00|4135.11|4135.11|4134.95|4134.95|4135.11|4135.11|4134.95|4134.95|0
1631279130000|2021-09-10 13:05:30|4134.78|4134.78|4134.78|4134.78|4134.78|4134.78|4134.78|4134.78|0
1631279140000|2021-09-10 13:05:40|4134.63|4134.63|4134.63|4134.63|4134.63|4134.63|4134.63|4134.63|0
1631279180000|2021-09-10 13:06:20|4134.47|4134.47|4134.47|4134.47|4134.47|4134.47|4134.47|4134.47|0
1631279200000|2021-09-10 13:06:40|4134.35|4134.35|4134.95|4134.95|4134.95|4134.95|4134.26|4134.26|0
1631279210000|2021-09-10 13:06:50|4134.79|4134.79|4135.06|4135.06|4135.11|4135.11|4134.79|4134.79|0
1631279220000|2021-09-10 13:07:00|4135.16|4135.16|4135.06|4135.06|4135.16|4135.16|4135.06|4135.06|0
1631279250000|2021-09-10 13:07:30|4135.74|4135.74|4135.74|4135.74|4135.74|4135.74|4135.74|4135.74|0
1631279260000|2021-09-10 13:07:40|4135.42|4135.42|4135.58|4135.58|4135.58|4135.58|4135.42|4135.42|0
1631279300000|2021-09-10 13:08:20|4135.43|4135.43|4135.43|4135.43|4135.43|4135.43|4135.43|4135.43|0
1631279330000|2021-09-10 13:08:50|4135.58|4135.58|4135.58|4135.58|4135.58|4135.58|4135.58|4135.58|0
1631279400000|2021-09-10 13:10:00|4135.47|4135.47|4135.47|4135.47|4135.47|4135.47|4135.47|4135.47|0
1631279410000|2021-09-10 13:10:10|4136.16|4136.16|4136.05|4136.05|4136.21|4136.21|4136.05|4136.05|0
1631279440000|2021-09-10 13:10:40|4136.37|4136.37|4136.37|4136.37|4136.37|4136.37|4136.37|4136.37|0
1631279450000|2021-09-10 13:10:50|4136.85|4136.85|4137.45|4137.45|4137.5|4137.5|4136.85|4136.85|0
1631279480000|2021-09-10 13:11:20|4137.55|4137.55|4136.96|4136.96|4137.82|4137.82|4136.96|4136.96|0
1631279490000|2021-09-10 13:11:30|4137.12|4137.12|4136.96|4136.96|4137.12|4137.12|4136.96|4136.96|0
1631279500000|2021-09-10 13:11:40|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|0
1631279520000|2021-09-10 13:12:00|4136.69|4136.69|4136.37|4136.37|4136.69|4136.69|4136.37|4136.37|0
1631279530000|2021-09-10 13:12:10|4136.22|4136.22|4136.06|4136.06|4136.22|4136.22|4136.06|4136.06|0
1631279540000|2021-09-10 13:12:20|4135.74|4135.74|4135.74|4135.74|4135.74|4135.74|4135.74|4135.74|0
1631279560000|2021-09-10 13:12:40|4135.42|4135.42|4135.42|4135.42|4135.42|4135.42|4135.42|4135.42|0
1631279600000|2021-09-10 13:13:20|4135.36|4135.36|4135.51|4135.51|4135.51|4135.51|4135.36|4135.36|0
1631279640000|2021-09-10 13:14:00|4135.67|4135.67|4135.67|4135.67|4135.67|4135.67|4135.67|4135.67|0
1631279650000|2021-09-10 13:14:10|4136.2|4136.2|4136.84|4136.84|4136.84|4136.84|4136.2|4136.2|0
1631279700000|2021-09-10 13:15:00|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|0
1631279720000|2021-09-10 13:15:20|4137.1|4137.1|4137.1|4137.1|4137.1|4137.1|4137.1|4137.1|0
1631279730000|2021-09-10 13:15:30|4136.98|4136.98|4136.98|4136.98|4136.98|4136.98|4136.98|4136.98|0
1631279740000|2021-09-10 13:15:40|4136.82|4136.82|4136.82|4136.82|4136.82|4136.82|4136.82|4136.82|0
1631279750000|2021-09-10 13:15:50|4137.06|4137.06|4137.06|4137.06|4137.06|4137.06|4137.06|4137.06|0
1631279760000|2021-09-10 13:16:00|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|0
1631279770000|2021-09-10 13:16:10|4137.58|4137.58|4137.58|4137.58|4137.58|4137.58|4137.58|4137.58|0
1631279790000|2021-09-10 13:16:30|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|0
1631279800000|2021-09-10 13:16:40|4137.89|4137.89|4137.89|4137.89|4137.89|4137.89|4137.89|4137.89|0
1631279820000|2021-09-10 13:17:00|4137.05|4137.05|4136.88|4136.88|4137.05|4137.05|4136.73|4136.73|0
1631279880000|2021-09-10 13:18:00|4136.72|4136.72|4136.72|4136.72|4136.72|4136.72|4136.72|4136.72|0
1631279900000|2021-09-10 13:18:20|4136.56|4136.56|4136.4|4136.4|4136.56|4136.56|4136.4|4136.4|0
1631279960000|2021-09-10 13:19:20|4136.72|4136.72|4137.26|4137.26|4137.26|4137.26|4136.72|4136.72|0
1631279980000|2021-09-10 13:19:40|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|0
1631280000000|2021-09-10 13:20:00|4136.95|4136.95|4137.26|4137.26|4137.26|4137.26|4136.95|4136.95|0
1631280040000|2021-09-10 13:20:40|4137.42|4137.42|4137.84|4137.84|4137.9|4137.9|4137.42|4137.42|0
1631280060000|2021-09-10 13:21:00|4138|4138|4138|4138|4138|4138|4138|4138|0
1631280080000|2021-09-10 13:21:20|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|0
1631280090000|2021-09-10 13:21:30|4137.16|4137.16|4137.16|4137.16|4137.16|4137.16|4137.16|4137.16|0
1631280120000|2021-09-10 13:22:00|4137.32|4137.32|4137.32|4137.32|4137.32|4137.32|4137.32|4137.32|0
1631280130000|2021-09-10 13:22:10|4137.15|4137.15|4137.15|4137.15|4137.15|4137.15|4137.15|4137.15|0
1631280150000|2021-09-10 13:22:30|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|0
1631280160000|2021-09-10 13:22:40|4137.79|4137.79|4137.79|4137.79|4137.79|4137.79|4137.79|4137.79|0
1631280170000|2021-09-10 13:22:50|4137.95|4137.95|4137.63|4137.63|4137.95|4137.95|4137.63|4137.63|0
1631280180000|2021-09-10 13:23:00|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|0
1631280190000|2021-09-10 13:23:10|4138.37|4138.37|4138.69|4138.69|4138.69|4138.69|4138.37|4138.37|0
1631280210000|2021-09-10 13:23:30|4139.01|4139.01|4139.01|4139.01|4139.01|4139.01|4139.01|4139.01|0
1631280240000|2021-09-10 13:24:00|4139.06|4139.06|4139.06|4139.06|4139.06|4139.06|4139.06|4139.06|0
1631280270000|2021-09-10 13:24:30|4139.22|4139.22|4139.38|4139.38|4139.38|4139.38|4139.22|4139.22|0
1631280280000|2021-09-10 13:24:40|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|0
1631280290000|2021-09-10 13:24:50|4139.53|4139.53|4139.53|4139.53|4139.53|4139.53|4139.53|4139.53|0
1631280300000|2021-09-10 13:25:00|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|0
1631280340000|2021-09-10 13:25:40|4139.85|4139.85|4139.53|4139.53|4139.85|4139.85|4139.53|4139.53|0
1631280350000|2021-09-10 13:25:50|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|0
1631280390000|2021-09-10 13:26:30|4139.66|4139.66|4139.66|4139.66|4139.66|4139.66|4139.66|4139.66|0
1631280400000|2021-09-10 13:26:40|4139.72|4139.72|4139.72|4139.72|4139.72|4139.72|4139.72|4139.72|0
1631280420000|2021-09-10 13:27:00|4140.2|4140.2|4140.2|4140.2|4140.2|4140.2|4140.2|4140.2|0
1631280440000|2021-09-10 13:27:20|4140.99|4140.99|4140.99|4140.99|4140.99|4140.99|4140.99|4140.99|0
1631280480000|2021-09-10 13:28:00|4141.31|4141.31|4141.46|4141.46|4141.46|4141.46|4141.31|4141.31|0
1631280490000|2021-09-10 13:28:10|4141.62|4141.62|4141.46|4141.46|4141.62|4141.62|4141.46|4141.46|0
1631280510000|2021-09-10 13:28:30|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|0
1631280530000|2021-09-10 13:28:50|4141.94|4141.94|4142.06|4142.06|4142.06|4142.06|4141.94|4141.94|0
1631280540000|2021-09-10 13:29:00|4141.42|4141.42|4141.74|4141.74|4141.74|4141.74|4141.42|4141.42|0
1631280550000|2021-09-10 13:29:10|4140.95|4140.95|4140.95|4140.95|4140.95|4140.95|4140.95|4140.95|0
1631280560000|2021-09-10 13:29:20|4141.11|4141.11|4141.11|4141.11|4141.11|4141.11|4141.11|4141.11|0
1631280590000|2021-09-10 13:29:50|4141|4141|4141|4141|4141|4141|4141|4141|0
1631280600000|2021-09-10 13:30:00|4141.31|4141.31|4140.33|4140.33|4141.31|4141.31|4140.33|4140.33|0
1631280610000|2021-09-10 13:30:10|4140.17|4140.17|4139.85|4139.85|4140.17|4140.17|4139.69|4139.69|0
1631280620000|2021-09-10 13:30:20|4139.53|4139.53|4138.99|4138.99|4139.53|4139.53|4138.99|4138.99|0
1631280630000|2021-09-10 13:30:30|4138.85|4138.85|4138.73|4138.73|4138.85|4138.85|4138.73|4138.73|0
1631280640000|2021-09-10 13:30:40|4138.61|4138.61|4138.19|4138.19|4138.61|4138.61|4138.19|4138.19|0
1631280660000|2021-09-10 13:31:00|4138.04|4138.04|4137.88|4137.88|4138.04|4138.04|4137.88|4137.88|0
1631280680000|2021-09-10 13:31:20|4137.98|4137.98|4138.48|4138.48|4138.48|4138.48|4137.98|4137.98|0
1631280690000|2021-09-10 13:31:30|4138.81|4138.81|4139.33|4139.33|4139.33|4139.33|4138.65|4138.65|0
1631280710000|2021-09-10 13:31:50|4139.49|4139.49|4139.71|4139.71|4139.71|4139.71|4139.28|4139.28|0
1631280720000|2021-09-10 13:32:00|4139.34|4139.34|4138.86|4138.86|4139.71|4139.71|4138.86|4138.86|0
1631280730000|2021-09-10 13:32:10|4138.7|4138.7|4139.34|4139.34|4139.34|4139.34|4138.7|4138.7|0
1631280750000|2021-09-10 13:32:30|4139.5|4139.5|4139.55|4139.55|4139.55|4139.55|4139.5|4139.5|0
1631280770000|2021-09-10 13:32:50|4140.18|4140.18|4140.02|4140.02|4140.18|4140.18|4140.02|4140.02|0
1631280780000|2021-09-10 13:33:00|4139.71|4139.71|4139.71|4139.71|4139.71|4139.71|4139.71|4139.71|0
1631280820000|2021-09-10 13:33:40|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|0
1631280850000|2021-09-10 13:34:10|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|0
1631280860000|2021-09-10 13:34:20|4140.02|4140.02|4140.02|4140.02|4140.02|4140.02|4140.02|4140.02|0
1631280870000|2021-09-10 13:34:30|4140.18|4140.18|4141.03|4141.03|4141.03|4141.03|4140.18|4140.18|0
1631280880000|2021-09-10 13:34:40|4141.18|4141.18|4141.03|4141.03|4141.18|4141.18|4141.03|4141.03|0
1631280890000|2021-09-10 13:34:50|4141.18|4141.18|4141.18|4141.18|4141.18|4141.18|4141.18|4141.18|0
1631280900000|2021-09-10 13:35:00|4140.87|4140.87|4141.08|4141.08|4141.08|4141.08|4140.87|4140.87|0
1631280910000|2021-09-10 13:35:10|4141.56|4141.56|4141.67|4141.67|4141.72|4141.72|4141.56|4141.56|0
1631280920000|2021-09-10 13:35:20|4141.72|4141.72|4141.2|4141.2|4142.04|4142.04|4141.2|4141.2|0
1631280930000|2021-09-10 13:35:30|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|0
1631280950000|2021-09-10 13:35:50|4141.2|4141.2|4141.2|4141.2|4141.2|4141.2|4141.2|4141.2|0
1631280960000|2021-09-10 13:36:00|4140.88|4140.88|4140.72|4140.72|4140.88|4140.88|4140.72|4140.72|0
1631280970000|2021-09-10 13:36:10|4140.39|4140.39|4140.39|4140.39|4140.39|4140.39|4140.39|4140.39|0
1631280980000|2021-09-10 13:36:20|4140.63|4140.63|4140.47|4140.47|4140.63|4140.63|4140.47|4140.47|0
1631281000000|2021-09-10 13:36:40|4140.31|4140.31|4140.31|4140.31|4140.31|4140.31|4140.31|4140.31|0
1631281010000|2021-09-10 13:36:50|4140.15|4140.15|4140.15|4140.15|4140.15|4140.15|4140.15|4140.15|0
1631281020000|2021-09-10 13:37:00|4139.47|4139.47|4139.31|4139.31|4139.47|4139.47|4139.15|4139.15|0
1631281040000|2021-09-10 13:37:20|4139.19|4139.19|4139.15|4139.15|4139.31|4139.31|4139.15|4139.15|0
1631281050000|2021-09-10 13:37:30|4139.12|4139.12|4139.09|4139.09|4139.12|4139.12|4139.09|4139.09|0
1631281070000|2021-09-10 13:37:50|4138.16|4138.16|4137.63|4137.63|4138.16|4138.16|4137.63|4137.63|0
1631281090000|2021-09-10 13:38:10|4137.47|4137.47|4136.78|4136.78|4137.47|4137.47|4136.78|4136.78|0
1631281100000|2021-09-10 13:38:20|4135.99|4135.99|4136.31|4136.31|4136.31|4136.31|4135.83|4135.83|0
1631281110000|2021-09-10 13:38:30|4135.51|4135.51|4135.51|4135.51|4135.51|4135.51|4135.51|4135.51|0
1631281130000|2021-09-10 13:38:50|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|0
1631281140000|2021-09-10 13:39:00|4136.47|4136.47|4136.32|4136.32|4136.47|4136.47|4136.32|4136.32|0
1631281150000|2021-09-10 13:39:10|4136.79|4136.79|4137.91|4137.91|4137.96|4137.96|4136.79|4136.79|0
1631281170000|2021-09-10 13:39:30|4138.05|4138.05|4137.37|4137.37|4138.05|4138.05|4137.37|4137.37|0
1631281180000|2021-09-10 13:39:40|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|0
1631281200000|2021-09-10 13:40:00|4137.42|4137.42|4136.98|4136.98|4137.42|4137.42|4136.98|4136.98|0
1631281210000|2021-09-10 13:40:10|4136.88|4136.88|4136.98|4136.98|4137.14|4137.14|4136.88|4136.88|0
1631281220000|2021-09-10 13:40:20|4136.84|4136.84|4136.36|4136.36|4136.84|4136.84|4136.36|4136.36|0
1631281250000|2021-09-10 13:40:50|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|0
1631281290000|2021-09-10 13:41:30|4136.52|4136.52|4136.58|4136.58|4136.58|4136.58|4135.83|4135.83|0
1631281300000|2021-09-10 13:41:40|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|0
1631281310000|2021-09-10 13:41:50|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|0
1631281320000|2021-09-10 13:42:00|4136.73|4136.73|4136.4|4136.4|4136.73|4136.73|4136.25|4136.25|0
1631281330000|2021-09-10 13:42:10|4136.24|4136.24|4135.76|4135.76|4136.24|4136.24|4135.76|4135.76|0
1631281380000|2021-09-10 13:43:00|4134.81|4134.81|4134.13|4134.13|4134.81|4134.81|4134.13|4134.13|0
1631281410000|2021-09-10 13:43:30|4133.86|4133.86|4133.86|4133.86|4133.86|4133.86|4133.86|4133.86|0
1631281430000|2021-09-10 13:43:50|4134.02|4134.02|4133.86|4133.86|4134.02|4134.02|4133.7|4133.7|0
1631281440000|2021-09-10 13:44:00|4134.18|4134.18|4134.65|4134.65|4134.65|4134.65|4134.18|4134.18|0
1631281460000|2021-09-10 13:44:20|4134.5|4134.5|4134.5|4134.5|4134.5|4134.5|4134.5|4134.5|0
1631281500000|2021-09-10 13:45:00|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|0
1631281510000|2021-09-10 13:45:10|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|0
1631281520000|2021-09-10 13:45:20|4135.46|4135.46|4135.57|4135.57|4135.57|4135.57|4135.46|4135.46|0
1631281550000|2021-09-10 13:45:50|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|0
1631281560000|2021-09-10 13:46:00|4135.51|4135.51|4135.51|4135.51|4135.51|4135.51|4135.51|4135.51|0
1631281570000|2021-09-10 13:46:10|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|0
1631281590000|2021-09-10 13:46:30|4135.14|4135.14|4135.45|4135.45|4135.45|4135.45|4135.14|4135.14|0
1631281600000|2021-09-10 13:46:40|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|0
1631281620000|2021-09-10 13:47:00|4135.73|4135.73|4136.57|4136.57|4136.57|4136.57|4135.73|4135.73|0
1631281630000|2021-09-10 13:47:10|4137.21|4137.21|4137.21|4137.21|4137.21|4137.21|4137.21|4137.21|0
1631281660000|2021-09-10 13:47:40|4137.3|4137.3|4137.3|4137.3|4137.3|4137.3|4137.3|4137.3|0
1631281690000|2021-09-10 13:48:10|4137.93|4137.93|4137.93|4137.93|4137.93|4137.93|4137.93|4137.93|0
1631281700000|2021-09-10 13:48:20|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|0
1631281720000|2021-09-10 13:48:40|4138.22|4138.22|4138.22|4138.22|4138.22|4138.22|4138.22|4138.22|0
1631281750000|2021-09-10 13:49:10|4138.53|4138.53|4138.85|4138.85|4138.85|4138.85|4138.53|4138.53|0
1631281760000|2021-09-10 13:49:20|4139.01|4139.01|4139.01|4139.01|4139.01|4139.01|4138.38|4138.38|0
1631281770000|2021-09-10 13:49:30|4138.38|4138.38|4138.22|4138.22|4138.38|4138.38|4138.22|4138.22|0
1631281790000|2021-09-10 13:49:50|4138.06|4138.06|4137.9|4137.9|4138.06|4138.06|4137.9|4137.9|0
1631281800000|2021-09-10 13:50:00|4137.59|4137.59|4137.43|4137.43|4137.59|4137.59|4137.43|4137.43|0
1631281810000|2021-09-10 13:50:10|4137.31|4137.31|4136.18|4136.18|4137.47|4137.47|4136.18|4136.18|0
1631281820000|2021-09-10 13:50:20|4136.5|4136.5|4136.5|4136.5|4136.5|4136.5|4136.5|4136.5|0
1631281860000|2021-09-10 13:51:00|4136.66|4136.66|4137.1|4137.1|4137.1|4137.1|4136.66|4136.66|0
1631281870000|2021-09-10 13:51:10|4136.94|4136.94|4137|4137|4137|4137|4136.94|4136.94|0
1631281890000|2021-09-10 13:51:30|4136.68|4136.68|4136.52|4136.52|4136.68|4136.68|4136.52|4136.52|0
1631281900000|2021-09-10 13:51:40|4136.2|4136.2|4136.2|4136.2|4136.2|4136.2|4136.2|4136.2|0
1631281910000|2021-09-10 13:51:50|4136.05|4136.05|4136.1|4136.1|4136.1|4136.1|4136.05|4136.05|0
1631281920000|2021-09-10 13:52:00|4135.94|4135.94|4136.26|4136.26|4136.26|4136.26|4135.94|4135.94|0
1631281930000|2021-09-10 13:52:10|4136.42|4136.42|4137.1|4137.1|4137.1|4137.1|4136.42|4136.42|0
1631281940000|2021-09-10 13:52:20|4136.78|4136.78|4136.42|4136.42|4137.1|4137.1|4136.42|4136.42|0
1631281950000|2021-09-10 13:52:30|4136.26|4136.26|4135.93|4135.93|4136.26|4136.26|4135.93|4135.93|0
1631281990000|2021-09-10 13:53:10|4136.2|4136.2|4136.04|4136.04|4136.25|4136.25|4136.04|4136.04|0
1631282020000|2021-09-10 13:53:40|4136.36|4136.36|4136.36|4136.36|4136.36|4136.36|4136.36|4136.36|0
1631282040000|2021-09-10 13:54:00|4136.04|4136.04|4136.04|4136.04|4136.04|4136.04|4136.04|4136.04|0
1631282060000|2021-09-10 13:54:20|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|0
1631282080000|2021-09-10 13:54:40|4135.45|4135.45|4134.97|4134.97|4135.45|4135.45|4134.97|4134.97|0
1631282100000|2021-09-10 13:55:00|4134.76|4134.76|4135.25|4135.25|4135.28|4135.28|4134.6|4134.6|0
1631282110000|2021-09-10 13:55:10|4134.99|4134.99|4135.09|4135.09|4135.09|4135.09|4134.93|4134.93|0
1631282120000|2021-09-10 13:55:20|4135.24|4135.24|4135.24|4135.24|4135.24|4135.24|4135.24|4135.24|0
1631282130000|2021-09-10 13:55:30|4135.56|4135.56|4136.52|4136.52|4136.52|4136.52|4135.56|4135.56|0
1631282140000|2021-09-10 13:55:40|4136.61|4136.61|4136.58|4136.58|4136.61|4136.61|4136.58|4136.58|0
1631282160000|2021-09-10 13:56:00|4136.73|4136.73|4136.41|4136.41|4136.73|4136.73|4136.41|4136.41|0
1631282210000|2021-09-10 13:56:50|4136.1|4136.1|4136.41|4136.41|4136.41|4136.41|4136.1|4136.1|0
1631282230000|2021-09-10 13:57:10|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|0
1631282240000|2021-09-10 13:57:20|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|0
1631282250000|2021-09-10 13:57:30|4137.21|4137.21|4137.05|4137.05|4137.21|4137.21|4137.05|4137.05|0
1631282270000|2021-09-10 13:57:50|4136.72|4136.72|4136.89|4136.89|4136.89|4136.89|4136.72|4136.72|0
1631282280000|2021-09-10 13:58:00|4137|4137|4137|4137|4137|4137|4137|4137|0
1631282300000|2021-09-10 13:58:20|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|0
1631282320000|2021-09-10 13:58:40|4136.99|4136.99|4136.99|4136.99|4136.99|4136.99|4136.99|4136.99|0
1631282330000|2021-09-10 13:58:50|4137.3|4137.3|4137.3|4137.3|4137.3|4137.3|4137.3|4137.3|0
1631282360000|2021-09-10 13:59:20|4136.99|4136.99|4136.35|4136.35|4136.99|4136.99|4136.35|4136.35|0
1631282370000|2021-09-10 13:59:30|4136.66|4136.66|4136.82|4136.82|4136.99|4136.99|4136.66|4136.66|0
1631282380000|2021-09-10 13:59:40|4136.66|4136.66|4136.66|4136.66|4136.66|4136.66|4136.66|4136.66|0
1631282390000|2021-09-10 13:59:50|4136.5|4136.5|4136.5|4136.5|4136.5|4136.5|4136.5|4136.5|0
1631282400000|2021-09-10 14:00:00|4135.67|4135.67|4135.87|4135.87|4136.35|4136.35|4135.67|4135.67|0
1631282410000|2021-09-10 14:00:10|4136.56|4136.56|4136.56|4136.56|4136.56|4136.56|4136.56|4136.56|0
1631282430000|2021-09-10 14:00:30|4136.72|4136.72|4136.66|4136.66|4136.72|4136.72|4136.66|4136.66|0
1631282440000|2021-09-10 14:00:40|4136.51|4136.51|4136.2|4136.2|4136.51|4136.51|4136.2|4136.2|0
1631282460000|2021-09-10 14:01:00|4136.51|4136.51|4136.51|4136.51|4136.51|4136.51|4136.51|4136.51|0
1631282500000|2021-09-10 14:01:40|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|0
1631282530000|2021-09-10 14:02:10|4135.67|4135.67|4134.83|4134.83|4135.67|4135.67|4134.83|4134.83|0
1631282560000|2021-09-10 14:02:40|4135.3|4135.3|4135.3|4135.3|4135.3|4135.3|4135.3|4135.3|0
1631282570000|2021-09-10 14:02:50|4135.14|4135.14|4134.51|4134.51|4135.14|4135.14|4134.51|4134.51|0
1631282580000|2021-09-10 14:03:00|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|0
1631282590000|2021-09-10 14:03:10|4134.51|4134.51|4134.51|4134.51|4134.51|4134.51|4134.51|4134.51|0
1631282600000|2021-09-10 14:03:20|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|0
1631282610000|2021-09-10 14:03:30|4134.83|4134.83|4134.99|4134.99|4134.99|4134.99|4134.83|4134.83|0
1631282620000|2021-09-10 14:03:40|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|0
1631282640000|2021-09-10 14:04:00|4134.94|4134.94|4135.05|4135.05|4135.05|4135.05|4134.94|4134.94|0
1631282650000|2021-09-10 14:04:10|4134.89|4134.89|4135.58|4135.58|4135.58|4135.58|4134.89|4134.89|0
1631282660000|2021-09-10 14:04:20|4135.42|4135.42|4135.75|4135.75|4135.75|4135.75|4135.42|4135.42|0
1631282670000|2021-09-10 14:04:30|4135.43|4135.43|4135.43|4135.43|4135.43|4135.43|4135.43|4135.43|0
1631282680000|2021-09-10 14:04:40|4135.27|4135.27|4135.27|4135.27|4135.27|4135.27|4135.27|4135.27|0
1631282690000|2021-09-10 14:04:50|4135.43|4135.43|4135.94|4135.94|4135.94|4135.94|4135.26|4135.26|0
1631282700000|2021-09-10 14:05:00|4135.79|4135.79|4135.79|4135.79|4135.79|4135.79|4135.79|4135.79|0
1631282720000|2021-09-10 14:05:20|4135.94|4135.94|4135.94|4135.94|4135.94|4135.94|4135.94|4135.94|0
1631282730000|2021-09-10 14:05:30|4136.11|4136.11|4136.59|4136.59|4136.59|4136.59|4136.11|4136.11|0
1631282740000|2021-09-10 14:05:40|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|0
1631282760000|2021-09-10 14:06:00|4136.93|4136.93|4137.25|4137.25|4137.25|4137.25|4136.77|4136.77|0
1631282780000|2021-09-10 14:06:20|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|0
1631282790000|2021-09-10 14:06:30|4137.72|4137.72|4137.72|4137.72|4137.72|4137.72|4137.72|4137.72|0
1631282800000|2021-09-10 14:06:40|4137.41|4137.41|4138.04|4138.04|4138.04|4138.04|4137.41|4137.41|0
1631282810000|2021-09-10 14:06:50|4137.72|4137.72|4137.57|4137.57|4137.72|4137.72|4137.57|4137.57|0
1631282820000|2021-09-10 14:07:00|4137.88|4137.88|4137.88|4137.88|4137.88|4137.88|4137.88|4137.88|0
1631282830000|2021-09-10 14:07:10|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|0
1631282840000|2021-09-10 14:07:20|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|0
1631282860000|2021-09-10 14:07:40|4138.52|4138.52|4138.52|4138.52|4138.52|4138.52|4138.52|4138.52|0
1631282880000|2021-09-10 14:08:00|4138.99|4138.99|4138.99|4138.99|4138.99|4138.99|4138.99|4138.99|0
1631282890000|2021-09-10 14:08:10|4139.31|4139.31|4139.31|4139.31|4139.31|4139.31|4139.31|4139.31|0
1631282900000|2021-09-10 14:08:20|4139.19|4139.19|4139.19|4139.19|4139.19|4139.19|4139.19|4139.19|0
1631282910000|2021-09-10 14:08:30|4139.35|4139.35|4140.03|4140.03|4140.03|4140.03|4139.35|4139.35|0
1631282920000|2021-09-10 14:08:40|4140.35|4140.35|4140.51|4140.51|4140.51|4140.51|4140.35|4140.35|0
1631282940000|2021-09-10 14:09:00|4140.66|4140.66|4139.87|4139.87|4140.66|4140.66|4139.87|4139.87|0
1631282950000|2021-09-10 14:09:10|4139.4|4139.4|4139.02|4139.02|4139.4|4139.4|4139.02|4139.02|0
1631282960000|2021-09-10 14:09:20|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|0
1631282970000|2021-09-10 14:09:30|4138.39|4138.39|4138.39|4138.39|4138.39|4138.39|4138.39|4138.39|0
1631282980000|2021-09-10 14:09:40|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|0
1631283000000|2021-09-10 14:10:00|4138.39|4138.39|4137.82|4137.82|4138.67|4138.67|4137.82|4137.82|0
1631283010000|2021-09-10 14:10:10|4137.98|4137.98|4137.98|4137.98|4137.98|4137.98|4137.98|4137.98|0
1631283030000|2021-09-10 14:10:30|4138.14|4138.14|4138.05|4138.05|4138.14|4138.14|4138.05|4138.05|0
1631283040000|2021-09-10 14:10:40|4138.11|4138.11|4138.15|4138.15|4138.27|4138.27|4138.11|4138.11|0
1631283050000|2021-09-10 14:10:50|4138.46|4138.46|4138.46|4138.46|4138.46|4138.46|4138.46|4138.46|0
1631283060000|2021-09-10 14:11:00|4138.3|4138.3|4138.3|4138.3|4138.3|4138.3|4138.3|4138.3|0
1631283070000|2021-09-10 14:11:10|4137.99|4137.99|4137.35|4137.35|4137.99|4137.99|4137.35|4137.35|0
1631283080000|2021-09-10 14:11:20|4137.04|4137.04|4137.04|4137.04|4137.04|4137.04|4137.04|4137.04|0
1631283090000|2021-09-10 14:11:30|4137.43|4137.43|4137.25|4137.25|4137.58|4137.58|4137.25|4137.25|0
1631283100000|2021-09-10 14:11:40|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|0
1631283120000|2021-09-10 14:12:00|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|0
1631283130000|2021-09-10 14:12:10|4137.22|4137.22|4137.69|4137.69|4137.69|4137.69|4137.22|4137.22|0
1631283160000|2021-09-10 14:12:40|4137.75|4137.75|4137.75|4137.75|4137.75|4137.75|4137.75|4137.75|0
1631283170000|2021-09-10 14:12:50|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|0
1631283180000|2021-09-10 14:13:00|4137.26|4137.26|4137.26|4137.26|4137.26|4137.26|4137.26|4137.26|0
1631283200000|2021-09-10 14:13:20|4137.11|4137.11|4136.79|4136.79|4137.11|4137.11|4136.79|4136.79|0
1631283210000|2021-09-10 14:13:30|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|0
1631283220000|2021-09-10 14:13:40|4137.26|4137.26|4137.26|4137.26|4137.26|4137.26|4137.26|4137.26|0
1631283230000|2021-09-10 14:13:50|4137.11|4137.11|4136.87|4136.87|4137.11|4137.11|4136.87|4136.87|0
1631283250000|2021-09-10 14:14:10|4137.03|4137.03|4137.03|4137.03|4137.03|4137.03|4137.03|4137.03|0
1631283260000|2021-09-10 14:14:20|4136.35|4136.35|4136.03|4136.03|4136.35|4136.35|4135.35|4135.35|0
1631283280000|2021-09-10 14:14:40|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|0
1631283290000|2021-09-10 14:14:50|4136.67|4136.67|4136.67|4136.67|4136.67|4136.67|4136.67|4136.67|0
1631283310000|2021-09-10 14:15:10|4136.98|4136.98|4137.04|4137.04|4137.04|4137.04|4136.98|4136.98|0
1631283320000|2021-09-10 14:15:20|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|0
1631283340000|2021-09-10 14:15:40|4137.65|4137.65|4137.97|4137.97|4137.97|4137.97|4137.65|4137.65|0
1631283360000|2021-09-10 14:16:00|4137.49|4137.49|4137.47|4137.47|4137.49|4137.49|4137.17|4137.17|0
1631283370000|2021-09-10 14:16:10|4137.31|4137.31|4137.55|4137.55|4137.55|4137.55|4137.31|4137.31|0
1631283390000|2021-09-10 14:16:30|4137.71|4137.71|4137.87|4137.87|4137.87|4137.87|4137.71|4137.71|0
1631283410000|2021-09-10 14:16:50|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|0
1631283450000|2021-09-10 14:17:30|4138.23|4138.23|4137.91|4137.91|4138.23|4138.23|4137.91|4137.91|0
1631283460000|2021-09-10 14:17:40|4138.07|4138.07|4138.76|4138.76|4138.76|4138.76|4138.07|4138.07|0
1631283480000|2021-09-10 14:18:00|4138.91|4138.91|4139|4139|4139|4139|4138.91|4138.91|0
1631283510000|2021-09-10 14:18:30|4139.48|4139.48|4139.48|4139.48|4139.48|4139.48|4139.48|4139.48|0
1631283530000|2021-09-10 14:18:50|4139.32|4139.32|4139.32|4139.32|4139.32|4139.32|4139.32|4139.32|0
1631283540000|2021-09-10 14:19:00|4139.16|4139.16|4139.16|4139.16|4139.16|4139.16|4139.16|4139.16|0
1631283550000|2021-09-10 14:19:10|4139.32|4139.32|4139|4139|4139.32|4139.32|4139|4139|0
1631283570000|2021-09-10 14:19:30|4139.32|4139.32|4139.32|4139.32|4139.32|4139.32|4139.32|4139.32|0
1631283580000|2021-09-10 14:19:40|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|0
1631283590000|2021-09-10 14:19:50|4138.9|4138.9|4139.22|4139.22|4139.22|4139.22|4138.9|4138.9|0
1631283600000|2021-09-10 14:20:00|4139.19|4139.19|4139.24|4139.24|4139.24|4139.24|4139.19|4139.19|0
1631283640000|2021-09-10 14:20:40|4139.4|4139.4|4139.4|4139.4|4139.4|4139.4|4139.4|4139.4|0
1631283650000|2021-09-10 14:20:50|4139.24|4139.24|4139.08|4139.08|4139.24|4139.24|4139.08|4139.08|0
1631283660000|2021-09-10 14:21:00|4139.2|4139.2|4140.2|4140.2|4140.36|4140.36|4139.2|4139.2|0
1631283690000|2021-09-10 14:21:30|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|0
1631283710000|2021-09-10 14:21:50|4141|4141|4141|4141|4141|4141|4141|4141|0
1631283730000|2021-09-10 14:22:10|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|0
1631283740000|2021-09-10 14:22:20|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|0
1631283750000|2021-09-10 14:22:30|4140.84|4140.84|4140.84|4140.84|4140.84|4140.84|4140.84|4140.84|0
1631283770000|2021-09-10 14:22:50|4141|4141|4142|4142|4142.15|4142.15|4141|4141|0
1631283780000|2021-09-10 14:23:00|4142.12|4142.12|4142.12|4142.12|4142.12|4142.12|4142.12|4142.12|0
1631283790000|2021-09-10 14:23:10|4142.59|4142.59|4142.75|4142.75|4142.75|4142.75|4142.59|4142.59|0
1631283810000|2021-09-10 14:23:30|4142.59|4142.59|4142.27|4142.27|4142.59|4142.59|4142.27|4142.27|0
1631283850000|2021-09-10 14:24:10|4142.12|4142.12|4141.96|4141.96|4142.12|4142.12|4141.96|4141.96|0
1631283860000|2021-09-10 14:24:20|4141.32|4141.32|4141.48|4141.48|4141.48|4141.48|4141.32|4141.32|0
1631283870000|2021-09-10 14:24:30|4141.16|4141.16|4140.89|4140.89|4141.16|4141.16|4140.89|4140.89|0
1631283890000|2021-09-10 14:24:50|4140.84|4140.84|4140.84|4140.84|4140.84|4140.84|4140.84|4140.84|0
1631283900000|2021-09-10 14:25:00|4141|4141|4141|4141|4141|4141|4141|4141|0
1631283910000|2021-09-10 14:25:10|4140.84|4140.84|4140.68|4140.68|4140.84|4140.84|4140.68|4140.68|0
1631283930000|2021-09-10 14:25:30|4140.74|4140.74|4140.06|4140.06|4140.74|4140.74|4140.06|4140.06|0
1631283940000|2021-09-10 14:25:40|4139.9|4139.9|4139.37|4139.37|4139.9|4139.9|4139.21|4139.21|0
1631283950000|2021-09-10 14:25:50|4139.21|4139.21|4139.24|4139.24|4139.24|4139.24|4139.21|4139.21|0
1631283960000|2021-09-10 14:26:00|4139.14|4139.14|4140.61|4140.61|4140.61|4140.61|4138.87|4138.87|0
1631283970000|2021-09-10 14:26:10|4140.77|4140.77|4141.56|4141.56|4141.56|4141.56|4140.77|4140.77|0
1631283980000|2021-09-10 14:26:20|4141.4|4141.4|4141.4|4141.4|4141.4|4141.4|4141.4|4141.4|0
1631284000000|2021-09-10 14:26:40|4141.46|4141.46|4141.46|4141.46|4141.46|4141.46|4141.46|4141.46|0
1631284020000|2021-09-10 14:27:00|4141.3|4141.3|4141.14|4141.14|4141.3|4141.3|4141.14|4141.14|0
1631284030000|2021-09-10 14:27:10|4140.46|4140.46|4140.46|4140.46|4140.46|4140.46|4140.46|4140.46|0
1631284100000|2021-09-10 14:28:20|4140.77|4140.77|4140.77|4140.77|4140.77|4140.77|4140.77|4140.77|0
1631284120000|2021-09-10 14:28:40|4140.93|4140.93|4140.61|4140.61|4140.93|4140.93|4140.61|4140.61|0
1631284140000|2021-09-10 14:29:00|4140.46|4140.46|4140.46|4140.46|4140.46|4140.46|4140.46|4140.46|0
1631284150000|2021-09-10 14:29:10|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|0
1631284160000|2021-09-10 14:29:20|4140.4|4140.4|4139.93|4139.93|4140.4|4140.4|4139.93|4139.93|0
1631284170000|2021-09-10 14:29:30|4139.77|4139.77|4139.77|4139.77|4139.77|4139.77|4139.77|4139.77|0
1631284190000|2021-09-10 14:29:50|4139.61|4139.61|4139.61|4139.61|4139.61|4139.61|4139.61|4139.61|0
1631284200000|2021-09-10 14:30:00|4139.45|4139.45|4139.77|4139.77|4139.77|4139.77|4139.3|4139.3|0
1631284220000|2021-09-10 14:30:20|4139.62|4139.62|4139.31|4139.31|4139.62|4139.62|4139.15|4139.15|0
1631284230000|2021-09-10 14:30:30|4139.15|4139.15|4138.99|4138.99|4139.15|4139.15|4138.99|4138.99|0
1631284250000|2021-09-10 14:30:50|4138.83|4138.83|4138.83|4138.83|4138.83|4138.83|4138.83|4138.83|0
1631284260000|2021-09-10 14:31:00|4138.59|4138.59|4137.59|4137.59|4138.59|4138.59|4137.59|4137.59|0
1631284270000|2021-09-10 14:31:10|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|0
1631284280000|2021-09-10 14:31:20|4137.06|4137.06|4136.63|4136.63|4137.12|4137.12|4136.63|4136.63|0
1631284290000|2021-09-10 14:31:30|4136.53|4136.53|4136.37|4136.37|4136.53|4136.53|4136.37|4136.37|0
1631284300000|2021-09-10 14:31:40|4136.21|4136.21|4135.42|4135.42|4136.21|4136.21|4135.42|4135.42|0
1631284310000|2021-09-10 14:31:50|4135.37|4135.37|4135.4|4135.4|4135.4|4135.4|4135.37|4135.37|0
1631284320000|2021-09-10 14:32:00|4135.45|4135.45|4135.45|4135.45|4135.45|4135.45|4135.45|4135.45|0
1631284340000|2021-09-10 14:32:20|4135.77|4135.77|4135.77|4135.77|4135.77|4135.77|4135.77|4135.77|0
1631284360000|2021-09-10 14:32:40|4135.61|4135.61|4135.33|4135.33|4135.61|4135.61|4135.3|4135.3|0
1631284370000|2021-09-10 14:32:50|4135.36|4135.36|4134.41|4134.41|4135.36|4135.36|4134.41|4134.41|0
1631284380000|2021-09-10 14:33:00|4134.25|4134.25|4134.47|4134.47|4134.78|4134.78|4134.25|4134.25|0
1631284390000|2021-09-10 14:33:10|4134.31|4134.31|4134.47|4134.47|4134.47|4134.47|4133.99|4133.99|0
1631284400000|2021-09-10 14:33:20|4133.83|4133.83|4134.15|4134.15|4134.15|4134.15|4133.83|4133.83|0
1631284410000|2021-09-10 14:33:30|4134.31|4134.31|4134.15|4134.15|4134.47|4134.47|4134.15|4134.15|0
1631284430000|2021-09-10 14:33:50|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|0
1631284440000|2021-09-10 14:34:00|4133.87|4133.87|4133.71|4133.71|4133.87|4133.87|4133.71|4133.71|0
1631284450000|2021-09-10 14:34:10|4133.83|4133.83|4133.83|4133.83|4133.83|4133.83|4133.83|4133.83|0
1631284480000|2021-09-10 14:34:40|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|0
1631284490000|2021-09-10 14:34:50|4133.78|4133.78|4133.76|4133.76|4133.78|4133.78|4133.62|4133.62|0
1631284500000|2021-09-10 14:35:00|4133.6|4133.6|4133.2|4133.2|4133.6|4133.6|4133.2|4133.2|0
1631284510000|2021-09-10 14:35:10|4133.35|4133.35|4133.35|4133.35|4133.35|4133.35|4133.35|4133.35|0
1631284520000|2021-09-10 14:35:20|4133.04|4133.04|4133.2|4133.2|4133.2|4133.2|4133.04|4133.04|0
1631284540000|2021-09-10 14:35:40|4133.04|4133.04|4132.09|4132.09|4133.04|4133.04|4132.09|4132.09|0
1631284550000|2021-09-10 14:35:50|4131.93|4131.93|4132.72|4132.72|4132.72|4132.72|4131.93|4131.93|0
1631284570000|2021-09-10 14:36:10|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|0
1631284580000|2021-09-10 14:36:20|4132.41|4132.41|4132.41|4132.41|4132.41|4132.41|4132.41|4132.41|0
1631284590000|2021-09-10 14:36:30|4132.29|4132.29|4132.14|4132.14|4132.29|4132.29|4131.61|4131.61|0
1631284600000|2021-09-10 14:36:40|4132.05|4132.05|4132.05|4132.05|4132.05|4132.05|4132.05|4132.05|0
1631284610000|2021-09-10 14:36:50|4131.58|4131.58|4131.73|4131.73|4131.73|4131.73|4131.58|4131.58|0
1631284620000|2021-09-10 14:37:00|4131.05|4131.05|4131.05|4131.05|4131.05|4131.05|4131.05|4131.05|0
1631284630000|2021-09-10 14:37:10|4130.88|4130.88|4131.2|4131.2|4131.2|4131.2|4130.88|4130.88|0
1631284660000|2021-09-10 14:37:40|4131.08|4131.08|4131.08|4131.08|4131.08|4131.08|4131.08|4131.08|0
1631284670000|2021-09-10 14:37:50|4130.92|4130.92|4130.92|4130.92|4130.92|4130.92|4130.92|4130.92|0
1631284700000|2021-09-10 14:38:20|4130.77|4130.77|4130.23|4130.23|4130.77|4130.77|4130.23|4130.23|0
1631284710000|2021-09-10 14:38:30|4130.92|4130.92|4131.13|4131.13|4131.13|4131.13|4130.92|4130.92|0
1631284720000|2021-09-10 14:38:40|4130.97|4130.97|4130.65|4130.65|4130.97|4130.97|4130.65|4130.65|0
1631284730000|2021-09-10 14:38:50|4130.56|4130.56|4130.56|4130.56|4130.56|4130.56|4130.56|4130.56|0
1631284740000|2021-09-10 14:39:00|4130.25|4130.25|4130.25|4130.25|4130.25|4130.25|4130.25|4130.25|0
1631284750000|2021-09-10 14:39:10|4130.09|4130.09|4129.93|4129.93|4130.09|4130.09|4129.93|4129.93|0
1631284770000|2021-09-10 14:39:30|4129.98|4129.98|4129.98|4129.98|4129.98|4129.98|4129.67|4129.67|0
1631284790000|2021-09-10 14:39:50|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|0
1631284810000|2021-09-10 14:40:10|4129.35|4129.35|4129.35|4129.35|4129.35|4129.35|4129.35|4129.35|0
1631284820000|2021-09-10 14:40:20|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|0
1631284830000|2021-09-10 14:40:30|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|0
1631284840000|2021-09-10 14:40:40|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|0
1631284850000|2021-09-10 14:40:50|4129.63|4129.63|4129.79|4129.79|4129.79|4129.79|4129.63|4129.63|0
1631284870000|2021-09-10 14:41:10|4130.26|4130.26|4130.42|4130.42|4130.42|4130.42|4130.26|4130.26|0
1631284890000|2021-09-10 14:41:30|4130.58|4130.58|4130.58|4130.58|4130.58|4130.58|4130.58|4130.58|0
1631284900000|2021-09-10 14:41:40|4130.63|4130.63|4130.63|4130.63|4130.63|4130.63|4130.63|4130.63|0
1631284910000|2021-09-10 14:41:50|4131.58|4131.58|4132.27|4132.27|4132.27|4132.27|4131.58|4131.58|0
1631284920000|2021-09-10 14:42:00|4132.42|4132.42|4132.45|4132.45|4132.45|4132.45|4132.42|4132.42|0
1631284930000|2021-09-10 14:42:10|4132.13|4132.13|4131.81|4131.81|4132.13|4132.13|4131.81|4131.81|0
1631284940000|2021-09-10 14:42:20|4131.65|4131.65|4130.38|4130.38|4131.65|4131.65|4130.38|4130.38|0
1631284950000|2021-09-10 14:42:30|4130.7|4130.7|4130.91|4130.91|4130.91|4130.91|4130.7|4130.7|0
1631284970000|2021-09-10 14:42:50|4131.22|4131.22|4131.07|4131.07|4131.22|4131.22|4130.91|4130.91|0
1631284980000|2021-09-10 14:43:00|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|0
1631284990000|2021-09-10 14:43:10|4131.07|4131.07|4131.07|4131.07|4131.07|4131.07|4131.07|4131.07|0
1631285000000|2021-09-10 14:43:20|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|0
1631285010000|2021-09-10 14:43:30|4131.6|4131.6|4133.6|4133.6|4133.6|4133.6|4131.6|4131.6|0
1631285020000|2021-09-10 14:43:40|4133.76|4133.76|4131.6|4131.6|4133.76|4133.76|4131.6|4131.6|0
1631285030000|2021-09-10 14:43:50|4131.55|4131.55|4131.55|4131.55|4131.55|4131.55|4131.55|4131.55|0
1631285040000|2021-09-10 14:44:00|4131.58|4131.58|4131.58|4131.58|4131.58|4131.58|4131.58|4131.58|0
1631285050000|2021-09-10 14:44:10|4131.26|4131.26|4131.26|4131.26|4131.26|4131.26|4131.26|4131.26|0
1631285060000|2021-09-10 14:44:20|4131.35|4131.35|4131.35|4131.35|4131.35|4131.35|4131.35|4131.35|0
1631285070000|2021-09-10 14:44:30|4130.67|4130.67|4130.51|4130.51|4130.67|4130.67|4130.51|4130.51|0
1631285080000|2021-09-10 14:44:40|4130.67|4130.67|4130.67|4130.67|4130.67|4130.67|4130.67|4130.67|0
1631285090000|2021-09-10 14:44:50|4131.35|4131.35|4131.35|4131.35|4131.35|4131.35|4131.35|4131.35|0
1631285100000|2021-09-10 14:45:00|4131.67|4131.67|4131.35|4131.35|4131.67|4131.67|4131.35|4131.35|0
1631285110000|2021-09-10 14:45:10|4131.19|4131.19|4131.19|4131.19|4131.19|4131.19|4131.19|4131.19|0
1631285120000|2021-09-10 14:45:20|4131.04|4131.04|4131.04|4131.04|4131.04|4131.04|4131.04|4131.04|0
1631285130000|2021-09-10 14:45:30|4130.88|4130.88|4131.04|4131.04|4131.04|4131.04|4130.72|4130.72|0
1631285140000|2021-09-10 14:45:40|4131.2|4131.2|4130.73|4130.73|4131.2|4131.2|4130.73|4130.73|0
1631285150000|2021-09-10 14:45:50|4130.57|4130.57|4130.73|4130.73|4130.73|4130.73|4130.57|4130.57|0
1631285160000|2021-09-10 14:46:00|4130.4|4130.4|4129.96|4129.96|4130.4|4130.4|4129.96|4129.96|0
1631285170000|2021-09-10 14:46:10|4129.64|4129.64|4129.64|4129.64|4129.64|4129.64|4129.64|4129.64|0
1631285180000|2021-09-10 14:46:20|4129.8|4129.8|4129.8|4129.8|4129.8|4129.8|4129.8|4129.8|0
1631285190000|2021-09-10 14:46:30|4129.64|4129.64|4129.48|4129.48|4129.64|4129.64|4129.48|4129.48|0
1631285200000|2021-09-10 14:46:40|4129.64|4129.64|4129.64|4129.64|4129.64|4129.64|4129.64|4129.64|0
1631285210000|2021-09-10 14:46:50|4129.67|4129.67|4129.7|4129.7|4129.7|4129.7|4129.67|4129.67|0
1631285220000|2021-09-10 14:47:00|4129.86|4129.86|4130.18|4130.18|4130.18|4130.18|4129.86|4129.86|0
1631285230000|2021-09-10 14:47:10|4130.86|4130.86|4131.82|4131.82|4131.82|4131.82|4130.86|4130.86|0
1631285260000|2021-09-10 14:47:40|4132.5|4132.5|4131.92|4131.92|4132.5|4132.5|4131.92|4131.92|0
1631285270000|2021-09-10 14:47:50|4132.08|4132.08|4130.97|4130.97|4132.08|4132.08|4130.92|4130.92|0
1631285280000|2021-09-10 14:48:00|4130.82|4130.82|4130.82|4130.82|4130.82|4130.82|4130.82|4130.82|0
1631285290000|2021-09-10 14:48:10|4130.5|4130.5|4130.5|4130.5|4130.5|4130.5|4130.5|4130.5|0
1631285300000|2021-09-10 14:48:20|4130.47|4130.47|4130.5|4130.5|4130.5|4130.5|4130.47|4130.47|0
1631285310000|2021-09-10 14:48:30|4130.34|4130.34|4130.34|4130.34|4130.34|4130.34|4130.34|4130.34|0
1631285330000|2021-09-10 14:48:50|4129.66|4129.66|4128.39|4128.39|4129.66|4129.66|4128.39|4128.39|0
1631285340000|2021-09-10 14:49:00|4128.23|4128.23|4128.23|4128.23|4128.23|4128.23|4128.23|4128.23|0
1631285350000|2021-09-10 14:49:10|4128.71|4128.71|4128.71|4128.71|4128.71|4128.71|4128.71|4128.71|0
1631285360000|2021-09-10 14:49:20|4128.86|4128.86|4128.86|4128.86|4128.86|4128.86|4128.86|4128.86|0
1631285400000|2021-09-10 14:50:00|4128.7|4128.7|4128.38|4128.38|4128.7|4128.7|4128.38|4128.38|0
1631285420000|2021-09-10 14:50:20|4128.54|4128.54|4128.54|4128.54|4128.54|4128.54|4128.54|4128.54|0
1631285430000|2021-09-10 14:50:30|4129.23|4129.23|4129.38|4129.38|4129.38|4129.38|4129.23|4129.23|0
1631285440000|2021-09-10 14:50:40|4129.7|4129.7|4128.54|4128.54|4129.7|4129.7|4128.54|4128.54|0
1631285450000|2021-09-10 14:50:50|4128.71|4128.71|4128.71|4128.71|4128.71|4128.71|4128.71|4128.71|0
1631285460000|2021-09-10 14:51:00|4128.55|4128.55|4128.71|4128.71|4128.71|4128.71|4128.55|4128.55|0
1631285470000|2021-09-10 14:51:10|4128.55|4128.55|4128.39|4128.39|4128.55|4128.55|4128.39|4128.39|0
1631285480000|2021-09-10 14:51:20|4128.44|4128.44|4128.44|4128.44|4128.44|4128.44|4128.44|4128.44|0
1631285490000|2021-09-10 14:51:30|4128.61|4128.61|4128.13|4128.13|4128.61|4128.61|4128.13|4128.13|0
1631285500000|2021-09-10 14:51:40|4127.97|4127.97|4127.97|4127.97|4127.97|4127.97|4127.97|4127.97|0
1631285530000|2021-09-10 14:52:10|4128.13|4128.13|4128.13|4128.13|4128.13|4128.13|4128.13|4128.13|0
1631285540000|2021-09-10 14:52:20|4127.97|4127.97|4127.81|4127.81|4127.97|4127.97|4127.81|4127.81|0
1631285550000|2021-09-10 14:52:30|4128.28|4128.28|4128.3|4128.3|4128.44|4128.44|4127.97|4127.97|0
1631285570000|2021-09-10 14:52:50|4128.46|4128.46|4128.59|4128.59|4129.09|4129.09|4128.46|4128.46|0
1631285590000|2021-09-10 14:53:10|4129.23|4129.23|4129.23|4129.23|4129.23|4129.23|4129.23|4129.23|0
1631285600000|2021-09-10 14:53:20|4129.07|4129.07|4129.75|4129.75|4129.75|4129.75|4129.07|4129.07|0
1631285610000|2021-09-10 14:53:30|4129.44|4129.44|4129.28|4129.28|4129.44|4129.44|4129.28|4129.28|0
1631285640000|2021-09-10 14:54:00|4129.12|4129.12|4129.12|4129.12|4129.12|4129.12|4129.12|4129.12|0
1631285650000|2021-09-10 14:54:10|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|0
1631285660000|2021-09-10 14:54:20|4129.12|4129.12|4128.96|4128.96|4129.12|4129.12|4128.96|4128.96|0
1631285670000|2021-09-10 14:54:30|4128.99|4128.99|4129.47|4129.47|4129.47|4129.47|4128.99|4128.99|0
1631285680000|2021-09-10 14:54:40|4129.31|4129.31|4129.31|4129.31|4129.31|4129.31|4129.31|4129.31|0
1631285690000|2021-09-10 14:54:50|4129.47|4129.47|4127.84|4127.84|4129.78|4129.78|4127.84|4127.84|0
1631285700000|2021-09-10 14:55:00|4127.52|4127.52|4126.44|4126.44|4127.52|4127.52|4125.8|4125.8|0
1631285710000|2021-09-10 14:55:10|4126.13|4126.13|4125.6|4125.6|4126.44|4126.44|4125.6|4125.6|0
1631285720000|2021-09-10 14:55:20|4126.28|4126.28|4126.04|4126.04|4126.28|4126.28|4125.51|4125.51|0
1631285730000|2021-09-10 14:55:30|4125.72|4125.72|4125.87|4125.87|4125.87|4125.87|4125.56|4125.56|0
1631285740000|2021-09-10 14:55:40|4126.03|4126.03|4125.57|4125.57|4126.14|4126.14|4125.57|4125.57|0
1631285750000|2021-09-10 14:55:50|4125.73|4125.73|4126.25|4126.25|4126.41|4126.41|4125.73|4125.73|0
1631285760000|2021-09-10 14:56:00|4126.57|4126.57|4126.89|4126.89|4126.89|4126.89|4126.57|4126.57|0
1631285770000|2021-09-10 14:56:10|4127.17|4127.17|4127.49|4127.49|4127.49|4127.49|4127.17|4127.17|0
1631285780000|2021-09-10 14:56:20|4127.64|4127.64|4128.65|4128.65|4128.65|4128.65|4127.64|4127.64|0
1631285790000|2021-09-10 14:56:30|4128.96|4128.96|4129.28|4129.28|4129.44|4129.44|4128.96|4128.96|0
1631285800000|2021-09-10 14:56:40|4129.4|4129.4|4129.56|4129.56|4129.56|4129.56|4129.4|4129.4|0
1631285810000|2021-09-10 14:56:50|4129.24|4129.24|4128.76|4128.76|4129.24|4129.24|4128.76|4128.76|0
1631285820000|2021-09-10 14:57:00|4128.91|4128.91|4129.26|4129.26|4129.26|4129.26|4128.8|4128.8|0
1631285840000|2021-09-10 14:57:20|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|0
1631285850000|2021-09-10 14:57:30|4129.26|4129.26|4129.1|4129.1|4129.26|4129.26|4129.1|4129.1|0
1631285890000|2021-09-10 14:58:10|4129.26|4129.26|4129.57|4129.57|4129.57|4129.57|4129.26|4129.26|0
1631285900000|2021-09-10 14:58:20|4129.95|4129.95|4130.75|4130.75|4130.75|4130.75|4129.95|4129.95|0
1631285910000|2021-09-10 14:58:30|4130.59|4130.59|4130.22|4130.22|4130.69|4130.69|4130.22|4130.22|0
1631285930000|2021-09-10 14:58:50|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|0
1631285950000|2021-09-10 14:59:10|4130.38|4130.38|4130.21|4130.21|4130.38|4130.38|4130.21|4130.21|0
1631285960000|2021-09-10 14:59:20|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|0
1631285980000|2021-09-10 14:59:40|4129.69|4129.69|4130.37|4130.37|4130.37|4130.37|4129.53|4129.53|0
1631285990000|2021-09-10 14:59:50|4130.53|4130.53|4130.85|4130.85|4130.85|4130.85|4130.53|4130.53|0
1631286000000|2021-09-10 15:00:00|4130.75|4130.75|4130.69|4130.69|4130.75|4130.75|4130.69|4130.69|0
1631286010000|2021-09-10 15:00:10|4130.85|4130.85|4130.85|4130.85|4130.85|4130.85|4130.85|4130.85|0
1631286040000|2021-09-10 15:00:40|4131.17|4131.17|4131.17|4131.17|4131.17|4131.17|4131.17|4131.17|0
1631286050000|2021-09-10 15:00:50|4131.01|4131.01|4130.85|4130.85|4131.01|4131.01|4130.85|4130.85|0
1631286060000|2021-09-10 15:01:00|4130.54|4130.54|4130.25|4130.25|4130.54|4130.54|4130.25|4130.25|0
1631286070000|2021-09-10 15:01:10|4130.1|4130.1|4130.41|4130.41|4130.41|4130.41|4130.1|4130.1|0
1631286080000|2021-09-10 15:01:20|4130.57|4130.57|4130.57|4130.57|4130.57|4130.57|4130.57|4130.57|0
1631286090000|2021-09-10 15:01:30|4130.73|4130.73|4130.89|4130.89|4130.89|4130.89|4130.73|4130.73|0
1631286100000|2021-09-10 15:01:40|4130.84|4130.84|4130.84|4130.84|4130.84|4130.84|4130.84|4130.84|0
1631286130000|2021-09-10 15:02:10|4130.37|4130.37|4130.2|4130.2|4130.37|4130.37|4130.2|4130.2|0
1631286140000|2021-09-10 15:02:20|4130.37|4130.37|4130|4130|4130.37|4130.37|4130|4130|0
1631286150000|2021-09-10 15:02:30|4130.03|4130.03|4130.18|4130.18|4130.18|4130.18|4130|4130|0
1631286160000|2021-09-10 15:02:40|4130.24|4130.24|4130.21|4130.21|4130.24|4130.24|4130.21|4130.21|0
1631286170000|2021-09-10 15:02:50|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|0
1631286180000|2021-09-10 15:03:00|4130.71|4130.71|4130.71|4130.71|4130.71|4130.71|4130.71|4130.71|0
1631286190000|2021-09-10 15:03:10|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|0
1631286240000|2021-09-10 15:04:00|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|0
1631286250000|2021-09-10 15:04:10|4131.5|4131.5|4131.18|4131.18|4131.5|4131.5|4131.18|4131.18|0
1631286260000|2021-09-10 15:04:20|4130.87|4130.87|4131.34|4131.34|4131.34|4131.34|4130.87|4130.87|0
1631286290000|2021-09-10 15:04:50|4131.46|4131.46|4131.78|4131.78|4131.78|4131.78|4131.46|4131.46|0
1631286300000|2021-09-10 15:05:00|4131.63|4131.63|4131.63|4131.63|4131.63|4131.63|4131.63|4131.63|0
1631286310000|2021-09-10 15:05:10|4132.31|4132.31|4131.84|4131.84|4132.31|4132.31|4131.84|4131.84|0
1631286340000|2021-09-10 15:05:40|4132|4132|4132|4132|4132|4132|4132|4132|0
1631286350000|2021-09-10 15:05:50|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|0
1631286360000|2021-09-10 15:06:00|4131.84|4131.84|4131.84|4131.84|4131.84|4131.84|4131.84|4131.84|0
1631286370000|2021-09-10 15:06:10|4131.67|4131.67|4131.67|4131.67|4131.67|4131.67|4131.67|4131.67|0
1631286380000|2021-09-10 15:06:20|4131.52|4131.52|4131.14|4131.14|4131.52|4131.52|4131.14|4131.14|0
1631286400000|2021-09-10 15:06:40|4131.3|4131.3|4131.3|4131.3|4131.3|4131.3|4131.3|4131.3|0
1631286410000|2021-09-10 15:06:50|4131.47|4131.47|4131.47|4131.47|4131.47|4131.47|4131.47|4131.47|0
1631286420000|2021-09-10 15:07:00|4131.15|4131.15|4131.15|4131.15|4131.15|4131.15|4131.15|4131.15|0
1631286430000|2021-09-10 15:07:10|4130.99|4130.99|4131.46|4131.46|4131.46|4131.46|4130.99|4130.99|0
1631286440000|2021-09-10 15:07:20|4130.99|4130.99|4130.99|4130.99|4130.99|4130.99|4130.99|4130.99|0
1631286450000|2021-09-10 15:07:30|4130.3|4130.3|4130.3|4130.3|4130.3|4130.3|4130.14|4130.14|0
1631286460000|2021-09-10 15:07:40|4130.46|4130.46|4130.62|4130.62|4130.62|4130.62|4130.46|4130.46|0
1631286470000|2021-09-10 15:07:50|4130.14|4130.14|4129.46|4129.46|4130.14|4130.14|4129.46|4129.46|0
1631286480000|2021-09-10 15:08:00|4129.3|4129.3|4129.07|4129.07|4129.3|4129.3|4129.07|4129.07|0
1631286490000|2021-09-10 15:08:10|4129.02|4129.02|4129.02|4129.02|4129.02|4129.02|4129.02|4129.02|0
1631286530000|2021-09-10 15:08:50|4129.18|4129.18|4129.18|4129.18|4129.18|4129.18|4129.18|4129.18|0
1631286540000|2021-09-10 15:09:00|4128.86|4128.86|4129.02|4129.02|4129.02|4129.02|4128.86|4128.86|0
1631286560000|2021-09-10 15:09:20|4129.34|4129.34|4129.65|4129.65|4129.65|4129.65|4129.34|4129.34|0
1631286570000|2021-09-10 15:09:30|4129.56|4129.56|4129.56|4129.56|4129.73|4129.73|4129.56|4129.56|0
1631286580000|2021-09-10 15:09:40|4129.73|4129.73|4129.73|4129.73|4129.73|4129.73|4129.73|4129.73|0
1631286590000|2021-09-10 15:09:50|4129.57|4129.57|4129.25|4129.25|4129.57|4129.57|4129.25|4129.25|0
1631286610000|2021-09-10 15:10:10|4129.1|4129.1|4128.94|4128.94|4129.1|4129.1|4128.94|4128.94|0
1631286620000|2021-09-10 15:10:20|4128.77|4128.77|4128.77|4128.77|4128.77|4128.77|4128.77|4128.77|0
1631286630000|2021-09-10 15:10:30|4128.46|4128.46|4128.46|4128.46|4128.46|4128.46|4128.46|4128.46|0
1631286640000|2021-09-10 15:10:40|4128.14|4128.14|4128.42|4128.42|4128.42|4128.42|4128.14|4128.14|0
1631286650000|2021-09-10 15:10:50|4128.73|4128.73|4128.73|4128.73|4128.73|4128.73|4128.73|4128.73|0
1631286660000|2021-09-10 15:11:00|4128.63|4128.63|4129.31|4129.31|4129.31|4129.31|4128.63|4128.63|0
1631286680000|2021-09-10 15:11:20|4129.36|4129.36|4129.36|4129.36|4129.36|4129.36|4129.36|4129.36|0
1631286720000|2021-09-10 15:12:00|4129.21|4129.21|4129.53|4129.53|4129.53|4129.53|4129.21|4129.21|0
1631286730000|2021-09-10 15:12:10|4129.69|4129.69|4129.85|4129.85|4129.94|4129.94|4129.69|4129.69|0
1631286750000|2021-09-10 15:12:30|4129.88|4129.88|4129.56|4129.56|4129.88|4129.88|4129.56|4129.56|0
1631286760000|2021-09-10 15:12:40|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|0
1631286770000|2021-09-10 15:12:50|4129.45|4129.45|4129.76|4129.76|4129.76|4129.76|4129.45|4129.45|0
1631286780000|2021-09-10 15:13:00|4129.93|4129.93|4130.25|4130.25|4130.25|4130.25|4129.93|4129.93|0
1631286800000|2021-09-10 15:13:20|4130.93|4130.93|4130.93|4130.93|4130.93|4130.93|4130.93|4130.93|0
1631286830000|2021-09-10 15:13:50|4131.09|4131.09|4131.25|4131.25|4131.25|4131.25|4131.09|4131.09|0
1631286890000|2021-09-10 15:14:50|4131.19|4131.19|4131.19|4131.19|4131.19|4131.19|4131.19|4131.19|0
1631286910000|2021-09-10 15:15:10|4130.87|4130.87|4131.03|4131.03|4131.03|4131.03|4130.87|4130.87|0
1631286930000|2021-09-10 15:15:30|4131.19|4131.19|4131.19|4131.19|4131.19|4131.19|4131.19|4131.19|0
1631286940000|2021-09-10 15:15:40|4131.35|4131.35|4131.35|4131.35|4131.35|4131.35|4131.35|4131.35|0
1631286950000|2021-09-10 15:15:50|4132.03|4132.03|4132.03|4132.03|4132.03|4132.03|4132.03|4132.03|0
1631286960000|2021-09-10 15:16:00|4131.87|4131.87|4131.87|4131.87|4131.87|4131.87|4131.87|4131.87|0
1631286990000|2021-09-10 15:16:30|4132.19|4132.19|4131.5|4131.5|4132.19|4132.19|4131.5|4131.5|0
1631287010000|2021-09-10 15:16:50|4131.53|4131.53|4131.59|4131.59|4131.59|4131.59|4131.53|4131.53|0
1631287030000|2021-09-10 15:17:10|4131.76|4131.76|4131.76|4131.76|4131.76|4131.76|4131.76|4131.76|0
1631287040000|2021-09-10 15:17:20|4132.39|4132.39|4132.39|4132.39|4132.39|4132.39|4132.39|4132.39|0
1631287050000|2021-09-10 15:17:30|4133.08|4133.08|4133.08|4133.08|4133.08|4133.08|4133.08|4133.08|0
1631287080000|2021-09-10 15:18:00|4132.75|4132.75|4132.91|4132.91|4132.91|4132.91|4132.75|4132.75|0
1631287100000|2021-09-10 15:18:20|4132.79|4132.79|4132.79|4132.79|4132.79|4132.79|4132.79|4132.79|0
1631287120000|2021-09-10 15:18:40|4132.95|4132.95|4132.95|4132.95|4132.95|4132.95|4132.95|4132.95|0
1631287160000|2021-09-10 15:19:20|4133.11|4133.11|4132.79|4132.79|4133.11|4133.11|4132.79|4132.79|0
1631287170000|2021-09-10 15:19:30|4132.48|4132.48|4132.48|4132.48|4132.63|4132.63|4132.48|4132.48|0
1631287210000|2021-09-10 15:20:10|4132.37|4132.37|4131.94|4131.94|4132.37|4132.37|4131.78|4131.78|0
1631287230000|2021-09-10 15:20:30|4132.1|4132.1|4132.26|4132.26|4132.26|4132.26|4132.1|4132.1|0
1631287240000|2021-09-10 15:20:40|4132.1|4132.1|4132.1|4132.1|4132.1|4132.1|4132.1|4132.1|0
1631287260000|2021-09-10 15:21:00|4131.95|4131.95|4131.8|4131.8|4131.95|4131.95|4131.8|4131.8|0
1631287270000|2021-09-10 15:21:10|4131.48|4131.48|4130.8|4130.8|4131.48|4131.48|4130.8|4130.8|0
1631287300000|2021-09-10 15:21:40|4130.95|4130.95|4130.8|4130.8|4131.11|4131.11|4130.8|4130.8|0
1631287310000|2021-09-10 15:21:50|4130.48|4130.48|4130.48|4130.48|4130.48|4130.48|4130.48|4130.48|0
1631287320000|2021-09-10 15:22:00|4131.16|4131.16|4131.43|4131.43|4131.43|4131.43|4131.11|4131.11|0
1631287330000|2021-09-10 15:22:10|4131.27|4131.27|4131.27|4131.27|4131.27|4131.27|4131.27|4131.27|0
1631287360000|2021-09-10 15:22:40|4131.16|4131.16|4131.13|4131.13|4131.16|4131.16|4131.13|4131.13|0
1631287380000|2021-09-10 15:23:00|4131.29|4131.29|4131.29|4131.29|4131.29|4131.29|4131.29|4131.29|0
1631287390000|2021-09-10 15:23:10|4131.24|4131.24|4131.24|4131.24|4131.24|4131.24|4131.24|4131.24|0
1631287400000|2021-09-10 15:23:20|4131.18|4131.18|4131.06|4131.06|4131.18|4131.18|4130.87|4130.87|0
1631287420000|2021-09-10 15:23:40|4130.91|4130.91|4130.39|4130.39|4131.07|4131.07|4130.39|4130.39|0
1631287430000|2021-09-10 15:23:50|4130.23|4130.23|4130.39|4130.39|4130.39|4130.39|4130.23|4130.23|0
1631287440000|2021-09-10 15:24:00|4130.07|4130.07|4130.69|4130.69|4130.69|4130.69|4129.91|4129.91|0
1631287460000|2021-09-10 15:24:20|4130.53|4130.53|4130.53|4130.53|4130.53|4130.53|4130.53|4130.53|0
1631287480000|2021-09-10 15:24:40|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|0
1631287490000|2021-09-10 15:24:50|4130.85|4130.85|4130.85|4130.85|4130.85|4130.85|4130.85|4130.85|0
1631287500000|2021-09-10 15:25:00|4130.91|4130.91|4131.59|4131.59|4131.59|4131.59|4130.91|4130.91|0
1631287510000|2021-09-10 15:25:10|4131.91|4131.91|4131.73|4131.73|4131.94|4131.94|4131.73|4131.73|0
1631287520000|2021-09-10 15:25:20|4131.57|4131.57|4131.1|4131.1|4131.57|4131.57|4131.1|4131.1|0
1631287550000|2021-09-10 15:25:50|4130.94|4130.94|4131.62|4131.62|4131.62|4131.62|4130.94|4130.94|0
1631287560000|2021-09-10 15:26:00|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|0
1631287580000|2021-09-10 15:26:20|4131.66|4131.66|4131.82|4131.82|4131.82|4131.82|4131.66|4131.66|0
1631287590000|2021-09-10 15:26:30|4131.98|4131.98|4131.67|4131.67|4131.98|4131.98|4131.67|4131.67|0
1631287610000|2021-09-10 15:26:50|4132|4132|4132|4132|4132|4132|4132|4132|0
1631287620000|2021-09-10 15:27:00|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|0
1631287640000|2021-09-10 15:27:20|4132|4132|4132.53|4132.53|4132.53|4132.53|4132|4132|0
1631287650000|2021-09-10 15:27:30|4133.21|4133.21|4132.53|4132.53|4133.21|4133.21|4132.53|4132.53|0
1631287670000|2021-09-10 15:27:50|4133.21|4133.21|4133.09|4133.09|4133.24|4133.24|4133.09|4133.09|0
1631287680000|2021-09-10 15:28:00|4133.4|4133.4|4133.89|4133.89|4133.89|4133.89|4133.25|4133.25|0
1631287690000|2021-09-10 15:28:10|4133.74|4133.74|4132.95|4132.95|4133.74|4133.74|4132.95|4132.95|0
1631287700000|2021-09-10 15:28:20|4132.26|4132.26|4132.26|4132.26|4132.26|4132.26|4132.26|4132.26|0
1631287710000|2021-09-10 15:28:30|4132.42|4132.42|4131.55|4131.55|4132.42|4132.42|4131.55|4131.55|0
1631287720000|2021-09-10 15:28:40|4130.86|4130.86|4130.86|4130.86|4130.86|4130.86|4130.86|4130.86|0
1631287730000|2021-09-10 15:28:50|4130.7|4130.7|4130.4|4130.4|4130.7|4130.7|4130.4|4130.4|0
1631287740000|2021-09-10 15:29:00|4130.55|4130.55|4130.24|4130.24|4130.55|4130.55|4130.24|4130.24|0
1631287750000|2021-09-10 15:29:10|4130.27|4130.27|4130.27|4130.27|4130.27|4130.27|4130.27|4130.27|0
1631287760000|2021-09-10 15:29:20|4130.43|4130.43|4130.7|4130.7|4130.7|4130.7|4130.43|4130.43|0
1631287770000|2021-09-10 15:29:30|4130.02|4130.02|4130.49|4130.49|4130.65|4130.65|4130.02|4130.02|0
1631287780000|2021-09-10 15:29:40|4130.81|4130.81|4130.94|4130.94|4131.1|4131.1|4130.65|4130.65|0
1631287790000|2021-09-10 15:29:50|4131.09|4131.09|4131.09|4131.09|4131.41|4131.41|4131.09|4131.09|0
1631517300000|2021-09-13 07:15:00|4132.71|4132.71|4131.19|4131.19|4132.71|4132.71|4131.19|4131.19|0
1631517310000|2021-09-13 07:15:10|4131.03|4131.03|4129.22|4129.22|4131.03|4131.03|4129.22|4129.22|0
1631517340000|2021-09-13 07:15:40|4129.38|4129.38|4129.43|4129.43|4129.43|4129.43|4129.11|4129.11|0
1631517350000|2021-09-13 07:15:50|4129.26|4129.26|4128.58|4128.58|4129.26|4129.26|4128.58|4128.58|0
1631517360000|2021-09-13 07:16:00|4128.1|4128.1|4128.1|4128.1|4128.1|4128.1|4128.1|4128.1|0
1631517370000|2021-09-13 07:16:10|4128.74|4128.74|4129.22|4129.22|4129.22|4129.22|4128.74|4128.74|0
1631517380000|2021-09-13 07:16:20|4128.53|4128.53|4128.53|4128.53|4128.53|4128.53|4128.53|4128.53|0
1631517390000|2021-09-13 07:16:30|4129.48|4129.48|4129.48|4129.48|4129.48|4129.48|4129.48|4129.48|0
1631517400000|2021-09-13 07:16:40|4130.85|4130.85|4130.85|4130.85|4130.85|4130.85|4130.85|4130.85|0
1631517420000|2021-09-13 07:17:00|4130.7|4130.7|4130.55|4130.55|4130.7|4130.7|4130.55|4130.55|0
1631517430000|2021-09-13 07:17:10|4130.41|4130.41|4127.57|4127.57|4130.41|4130.41|4127.57|4127.57|0
1631517440000|2021-09-13 07:17:20|4126.94|4126.94|4126.94|4126.94|4126.94|4126.94|4126.94|4126.94|0
1631517450000|2021-09-13 07:17:30|4126.25|4126.25|4126.25|4126.25|4126.25|4126.25|4126.25|4126.25|0
1631517460000|2021-09-13 07:17:40|4126.41|4126.41|4126.32|4126.32|4126.41|4126.41|4126.32|4126.32|0
1631517470000|2021-09-13 07:17:50|4125.64|4125.64|4125.64|4125.64|4125.64|4125.64|4125.64|4125.64|0
1631517500000|2021-09-13 07:18:20|4124.95|4124.95|4124.95|4124.95|4124.95|4124.95|4124.95|4124.95|0
1631517510000|2021-09-13 07:18:30|4124.27|4124.27|4123.58|4123.58|4124.27|4124.27|4123.58|4123.58|0
1631517530000|2021-09-13 07:18:50|4122.9|4122.9|4124.43|4124.43|4124.43|4124.43|4122.9|4122.9|0
1631517540000|2021-09-13 07:19:00|4123.95|4123.95|4123.95|4123.95|4123.95|4123.95|4123.95|4123.95|0
1631517550000|2021-09-13 07:19:10|4123.32|4123.32|4124.58|4124.58|4125.53|4125.53|4123.32|4123.32|0
1631517560000|2021-09-13 07:19:20|4125.27|4125.27|4126.64|4126.64|4126.64|4126.64|4125.27|4125.27|0
1631517580000|2021-09-13 07:19:40|4127.32|4127.32|4127.32|4127.32|4127.32|4127.32|4127.32|4127.32|0
1631517590000|2021-09-13 07:19:50|4127.64|4127.64|4127.64|4127.64|4127.64|4127.64|4127.64|4127.64|0
1631517600000|2021-09-13 07:20:00|4127.4|4127.4|4128.8|4128.8|4128.8|4128.8|4127.4|4127.4|0
1631517620000|2021-09-13 07:20:20|4128.11|4128.11|4127.8|4127.8|4128.11|4128.11|4127.43|4127.43|0
1631517640000|2021-09-13 07:20:40|4127.68|4127.68|4127.68|4127.68|4127.68|4127.68|4127.68|4127.68|0
1631517650000|2021-09-13 07:20:50|4127.99|4127.99|4127.99|4127.99|4127.99|4127.99|4127.99|4127.99|0
1631517660000|2021-09-13 07:21:00|4128.78|4128.78|4130.3|4130.3|4130.3|4130.3|4128.78|4128.78|0
1631517670000|2021-09-13 07:21:10|4130.39|4130.39|4130.39|4130.39|4130.39|4130.39|4130.39|4130.39|0
1631517680000|2021-09-13 07:21:20|4129.9|4129.9|4129.9|4129.9|4129.9|4129.9|4129.9|4129.9|0
1631517700000|2021-09-13 07:21:40|4129.01|4129.01|4127.64|4127.64|4129.01|4129.01|4127.64|4127.64|0
1631517720000|2021-09-13 07:22:00|4127.81|4127.81|4127.81|4127.81|4127.81|4127.81|4127.81|4127.81|0
1631517740000|2021-09-13 07:22:20|4127.96|4127.96|4127.65|4127.65|4127.96|4127.96|4127.65|4127.65|0
1631517790000|2021-09-13 07:23:10|4128.12|4128.12|4128.12|4128.12|4128.12|4128.12|4128.12|4128.12|0
1631517800000|2021-09-13 07:23:20|4127.81|4127.81|4127.96|4127.96|4127.96|4127.96|4127.81|4127.81|0
1631517810000|2021-09-13 07:23:30|4127.28|4127.28|4127.28|4127.28|4127.28|4127.28|4127.28|4127.28|0
1631517820000|2021-09-13 07:23:40|4126.49|4126.49|4124.96|4124.96|4126.49|4126.49|4124.96|4124.96|0
1631517830000|2021-09-13 07:23:50|4124.64|4124.64|4124.33|4124.33|4124.64|4124.64|4124.33|4124.33|0
1631517840000|2021-09-13 07:24:00|4124.49|4124.49|4124.49|4124.49|4124.49|4124.49|4124.49|4124.49|0
1631517860000|2021-09-13 07:24:20|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|0
1631517870000|2021-09-13 07:24:30|4123.64|4123.64|4123.64|4123.64|4123.64|4123.64|4123.64|4123.64|0
1631517890000|2021-09-13 07:24:50|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|0
1631517900000|2021-09-13 07:25:00|4124.01|4124.01|4123.36|4123.36|4124.01|4124.01|4123.21|4123.21|0
1631517910000|2021-09-13 07:25:10|4123.52|4123.52|4124.2|4124.2|4124.2|4124.2|4123.52|4123.52|0
1631517920000|2021-09-13 07:25:20|4123.52|4123.52|4123.5|4123.5|4123.52|4123.52|4123.02|4123.02|0
1631517930000|2021-09-13 07:25:30|4123.34|4123.34|4123.51|4123.51|4123.51|4123.51|4123.34|4123.34|0
1631517950000|2021-09-13 07:25:50|4123.21|4123.21|4123.21|4123.21|4123.21|4123.21|4123.21|4123.21|0
1631517960000|2021-09-13 07:26:00|4123.69|4123.69|4124.54|4124.54|4124.54|4124.54|4123.69|4123.69|0
1631517970000|2021-09-13 07:26:10|4124.85|4124.85|4125.33|4125.33|4125.33|4125.33|4124.38|4124.38|0
1631518000000|2021-09-13 07:26:40|4124.64|4124.64|4124.64|4124.64|4124.64|4124.64|4124.64|4124.64|0
1631518010000|2021-09-13 07:26:50|4124.48|4124.48|4124.48|4124.48|4124.48|4124.48|4124.48|4124.48|0
1631518030000|2021-09-13 07:27:10|4125.16|4125.16|4125.48|4125.48|4125.48|4125.48|4125.16|4125.16|0
1631518060000|2021-09-13 07:27:40|4125.64|4125.64|4125.64|4125.64|4125.64|4125.64|4125.64|4125.64|0
1631518070000|2021-09-13 07:27:50|4125.79|4125.79|4125.79|4125.79|4125.79|4125.79|4125.79|4125.79|0
1631518120000|2021-09-13 07:28:40|4126.1|4126.1|4126.58|4126.58|4126.58|4126.58|4126.1|4126.1|0
1631518140000|2021-09-13 07:29:00|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|0
1631518160000|2021-09-13 07:29:20|4126.44|4126.44|4126.44|4126.44|4126.44|4126.44|4126.44|4126.44|0
1631518180000|2021-09-13 07:29:40|4125.76|4125.76|4125.07|4125.07|4125.76|4125.76|4125.07|4125.07|0
1631518190000|2021-09-13 07:29:50|4124.92|4124.92|4125.07|4125.07|4125.07|4125.07|4124.92|4124.92|0
1631518200000|2021-09-13 07:30:00|4124.76|4124.76|4124.86|4124.86|4124.86|4124.86|4124.76|4124.76|0
1631518210000|2021-09-13 07:30:10|4124.18|4124.18|4124.18|4124.18|4124.18|4124.18|4124.18|4124.18|0
1631518220000|2021-09-13 07:30:20|4124.86|4124.86|4124.86|4124.86|4124.86|4124.86|4124.86|4124.86|0
1631518230000|2021-09-13 07:30:30|4125.03|4125.03|4124.24|4124.24|4125.03|4125.03|4124.23|4124.23|0
1631518260000|2021-09-13 07:31:00|4123.6|4123.6|4123.6|4123.6|4123.6|4123.6|4123.6|4123.6|0
1631518280000|2021-09-13 07:31:20|4123.13|4123.13|4121.76|4121.76|4123.13|4123.13|4121.76|4121.76|0
1631518290000|2021-09-13 07:31:30|4121.65|4121.65|4121.6|4121.6|4121.65|4121.65|4121.6|4121.6|0
1631518300000|2021-09-13 07:31:40|4120.91|4120.91|4120.23|4120.23|4120.91|4120.91|4120.23|4120.23|0
1631518310000|2021-09-13 07:31:50|4120.06|4120.06|4120.06|4120.06|4120.06|4120.06|4120.06|4120.06|0
1631518320000|2021-09-13 07:32:00|4119.38|4119.38|4119.38|4119.38|4119.38|4119.38|4119.38|4119.38|0
1631518340000|2021-09-13 07:32:20|4119.23|4119.23|4119.23|4119.23|4119.23|4119.23|4119.23|4119.23|0
1631518360000|2021-09-13 07:32:40|4117.96|4117.96|4117.96|4117.96|4117.96|4117.96|4117.96|4117.96|0
1631518370000|2021-09-13 07:32:50|4117.28|4117.28|4115.23|4115.23|4117.28|4117.28|4115.23|4115.23|0
1631518380000|2021-09-13 07:33:00|4114.43|4114.43|4114.8|4114.8|4115.12|4115.12|4114.43|4114.43|0
1631518390000|2021-09-13 07:33:10|4115.49|4115.49|4115.52|4115.52|4115.52|4115.52|4115.25|4115.25|0
1631518400000|2021-09-13 07:33:20|4115.62|4115.62|4115.68|4115.68|4115.68|4115.68|4115.62|4115.62|0
1631518430000|2021-09-13 07:33:50|4115.94|4115.94|4115.94|4115.94|4115.94|4115.94|4115.94|4115.94|0
1631518440000|2021-09-13 07:34:00|4115.84|4115.84|4115.84|4115.84|4115.84|4115.84|4115.84|4115.84|0
1631518450000|2021-09-13 07:34:10|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|0
1631518470000|2021-09-13 07:34:30|4115.48|4115.48|4115.48|4115.48|4115.48|4115.48|4115.48|4115.48|0
1631518510000|2021-09-13 07:35:10|4115.31|4115.31|4115.15|4115.15|4115.31|4115.31|4115.15|4115.15|0
1631518520000|2021-09-13 07:35:20|4115.41|4115.41|4115.42|4115.42|4115.42|4115.42|4115.25|4115.25|0
1631518530000|2021-09-13 07:35:30|4115.53|4115.53|4114.58|4114.58|4115.53|4115.53|4114.58|4114.58|0
1631518540000|2021-09-13 07:35:40|4112.89|4112.89|4112.89|4112.89|4113.05|4113.05|4112.89|4112.89|0
1631518550000|2021-09-13 07:35:50|4113.52|4113.52|4113.52|4113.52|4113.52|4113.52|4113.52|4113.52|0
1631518570000|2021-09-13 07:36:10|4112.89|4112.89|4112.89|4112.89|4112.89|4112.89|4112.89|4112.89|0
1631518600000|2021-09-13 07:36:40|4113.57|4113.57|4113.57|4113.57|4114.26|4114.26|4113.57|4113.57|0
1631518620000|2021-09-13 07:37:00|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|0
1631518670000|2021-09-13 07:37:50|4115.75|4115.75|4117.07|4117.07|4117.07|4117.07|4115.75|4115.75|0
1631518700000|2021-09-13 07:38:20|4117.44|4117.44|4118.5|4118.5|4118.5|4118.5|4117.44|4117.44|0
1631518720000|2021-09-13 07:38:40|4118.18|4118.18|4117.86|4117.86|4118.18|4118.18|4117.86|4117.86|0
1631518730000|2021-09-13 07:38:50|4118.1|4118.1|4118.1|4118.1|4118.1|4118.1|4118.1|4118.1|0
1631518750000|2021-09-13 07:39:10|4118.42|4118.42|4118.36|4118.36|4118.42|4118.42|4118.36|4118.36|0
1631518770000|2021-09-13 07:39:30|4118.3|4118.3|4119.75|4119.75|4119.75|4119.75|4118.3|4118.3|0
1631518800000|2021-09-13 07:40:00|4119.44|4119.44|4119.44|4119.44|4119.44|4119.44|4119.44|4119.44|0
1631518830000|2021-09-13 07:40:30|4119.28|4119.28|4121.02|4121.02|4121.02|4121.02|4119.28|4119.28|0
1631518840000|2021-09-13 07:40:40|4120.75|4120.75|4120.75|4120.75|4120.75|4120.75|4120.75|4120.75|0
1631518850000|2021-09-13 07:40:50|4120.42|4120.42|4120.44|4120.44|4120.44|4120.44|4120.11|4120.11|0
1631518860000|2021-09-13 07:41:00|4120.81|4120.81|4120.81|4120.81|4120.81|4120.81|4120.81|4120.81|0
1631518870000|2021-09-13 07:41:10|4121.49|4121.49|4121.49|4121.49|4121.49|4121.49|4121.49|4121.49|0
1631518880000|2021-09-13 07:41:20|4122.44|4122.44|4122.44|4122.44|4122.44|4122.44|4122.44|4122.44|0
1631518890000|2021-09-13 07:41:30|4122.28|4122.28|4122.6|4122.6|4122.6|4122.6|4122.28|4122.28|0
1631518900000|2021-09-13 07:41:40|4123.96|4123.96|4123.96|4123.96|4123.96|4123.96|4123.96|4123.96|0
1631518910000|2021-09-13 07:41:50|4123.49|4123.49|4123.49|4123.49|4123.49|4123.49|4123.49|4123.49|0
1631518920000|2021-09-13 07:42:00|4124.17|4124.17|4123.7|4123.7|4124.17|4124.17|4123.7|4123.7|0
1631518930000|2021-09-13 07:42:10|4124.38|4124.38|4124.38|4124.38|4124.38|4124.38|4124.38|4124.38|0
1631518960000|2021-09-13 07:42:40|4124.33|4124.33|4124.28|4124.28|4124.33|4124.33|4124.28|4124.28|0
1631518980000|2021-09-13 07:43:00|4123.59|4123.59|4123.59|4123.59|4123.59|4123.59|4123.59|4123.59|0
1631519000000|2021-09-13 07:43:20|4122.91|4122.91|4121.64|4121.64|4122.91|4122.91|4121.64|4121.64|0
1631519070000|2021-09-13 07:44:30|4121.32|4121.32|4121.92|4121.92|4121.92|4121.92|4121.32|4121.32|0
1631519080000|2021-09-13 07:44:40|4122.08|4122.08|4122.08|4122.08|4122.08|4122.08|4122.08|4122.08|0
1631519090000|2021-09-13 07:44:50|4121.92|4121.92|4121.92|4121.92|4121.92|4121.92|4121.92|4121.92|0
1631519100000|2021-09-13 07:45:00|4122.4|4122.4|4122.56|4122.56|4122.56|4122.56|4122.4|4122.4|0
1631519120000|2021-09-13 07:45:20|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|0
1631519130000|2021-09-13 07:45:30|4124.15|4124.15|4124.15|4124.15|4124.15|4124.15|4124.15|4124.15|0
1631519160000|2021-09-13 07:46:00|4124.83|4124.83|4124.36|4124.36|4124.83|4124.83|4124.36|4124.36|0
1631519170000|2021-09-13 07:46:10|4124.57|4124.57|4124.57|4124.57|4124.57|4124.57|4124.57|4124.57|0
1631519190000|2021-09-13 07:46:30|4123.88|4123.88|4123.88|4123.88|4123.88|4123.88|4123.88|4123.88|0
1631519200000|2021-09-13 07:46:40|4123.73|4123.73|4123.04|4123.04|4123.73|4123.73|4123.04|4123.04|0
1631519230000|2021-09-13 07:47:10|4123.16|4123.16|4123.33|4123.33|4123.33|4123.33|4122.83|4122.83|0
1631519260000|2021-09-13 07:47:40|4123.48|4123.48|4123.8|4123.8|4123.8|4123.8|4123.48|4123.48|0
1631519300000|2021-09-13 07:48:20|4123.12|4123.12|4123.12|4123.12|4123.12|4123.12|4123.12|4123.12|0
1631519310000|2021-09-13 07:48:30|4122.96|4122.96|4122.68|4122.68|4122.96|4122.96|4122.68|4122.68|0
1631519330000|2021-09-13 07:48:50|4122.44|4122.44|4122.44|4122.44|4122.44|4122.44|4122.44|4122.44|0
1631519340000|2021-09-13 07:49:00|4122.75|4122.75|4122.6|4122.6|4122.75|4122.75|4122.6|4122.6|0
1631519360000|2021-09-13 07:49:20|4121.91|4121.91|4122.71|4122.71|4123.05|4123.05|4121.91|4121.91|0
1631519380000|2021-09-13 07:49:40|4123.67|4123.67|4124.67|4124.67|4124.67|4124.67|4123.67|4123.67|0
1631519400000|2021-09-13 07:50:00|4124.83|4124.83|4124.83|4124.83|4124.83|4124.83|4124.83|4124.83|0
1631519420000|2021-09-13 07:50:20|4125.52|4125.52|4125.4|4125.4|4125.52|4125.52|4125.4|4125.4|0
1631519450000|2021-09-13 07:50:50|4125.72|4125.72|4125.72|4125.72|4125.72|4125.72|4125.72|4125.72|0
1631519460000|2021-09-13 07:51:00|4126.03|4126.03|4126.83|4126.83|4126.83|4126.83|4126.03|4126.03|0
1631519470000|2021-09-13 07:51:10|4126.93|4126.93|4127.3|4127.3|4127.3|4127.3|4126.93|4126.93|0
1631519480000|2021-09-13 07:51:20|4127.73|4127.73|4128.41|4128.41|4128.41|4128.41|4127.73|4127.73|0
1631519490000|2021-09-13 07:51:30|4129.1|4129.1|4130.26|4130.26|4130.26|4130.26|4129.1|4129.1|0
1631519500000|2021-09-13 07:51:40|4130.94|4130.94|4131.26|4131.26|4131.26|4131.26|4130.94|4130.94|0
1631519520000|2021-09-13 07:52:00|4130.58|4130.58|4130.74|4130.74|4130.74|4130.74|4130.58|4130.58|0
1631519530000|2021-09-13 07:52:10|4130.26|4130.26|4130.26|4130.26|4130.26|4130.26|4130.26|4130.26|0
1631519540000|2021-09-13 07:52:20|4129.95|4129.95|4129.95|4129.95|4129.95|4129.95|4129.95|4129.95|0
1631519550000|2021-09-13 07:52:30|4130.58|4130.58|4130.9|4130.9|4130.9|4130.9|4130.58|4130.58|0
1631519560000|2021-09-13 07:52:40|4131.58|4131.58|4132.06|4132.06|4132.06|4132.06|4131.58|4131.58|0
1631519590000|2021-09-13 07:53:10|4131.74|4131.74|4131.58|4131.58|4131.74|4131.74|4131.58|4131.58|0
1631519600000|2021-09-13 07:53:20|4130.9|4130.9|4130.74|4130.74|4130.9|4130.9|4130.74|4130.74|0
1631519610000|2021-09-13 07:53:30|4130.42|4130.42|4130.54|4130.54|4130.54|4130.54|4130.42|4130.42|0
1631519620000|2021-09-13 07:53:40|4130.22|4130.22|4129.54|4129.54|4130.22|4130.22|4129.54|4129.54|0
1631519660000|2021-09-13 07:54:20|4128.75|4128.75|4128.75|4128.75|4128.75|4128.75|4128.75|4128.75|0
1631519680000|2021-09-13 07:54:40|4128.58|4128.58|4128.42|4128.42|4128.58|4128.58|4128.42|4128.42|0
1631519690000|2021-09-13 07:54:50|4127.63|4127.63|4127.63|4127.63|4127.63|4127.63|4127.63|4127.63|0
1631519700000|2021-09-13 07:55:00|4127.94|4127.94|4127.94|4127.94|4127.94|4127.94|4127.94|4127.94|0
1631519740000|2021-09-13 07:55:40|4127.47|4127.47|4127.47|4127.47|4127.47|4127.47|4127.47|4127.47|0
1631519750000|2021-09-13 07:55:50|4127.63|4127.63|4127.63|4127.63|4127.63|4127.63|4127.63|4127.63|0
1631519760000|2021-09-13 07:56:00|4127.79|4127.79|4127.79|4127.79|4127.79|4127.79|4127.79|4127.79|0
1631519770000|2021-09-13 07:56:10|4127.32|4127.32|4127.23|4127.23|4127.32|4127.32|4127.23|4127.23|0
1631519800000|2021-09-13 07:56:40|4126.54|4126.54|4126.54|4126.54|4126.54|4126.54|4126.54|4126.54|0
1631519810000|2021-09-13 07:56:50|4125.91|4125.91|4125.91|4125.91|4125.91|4125.91|4125.91|4125.91|0
1631519820000|2021-09-13 07:57:00|4125.64|4125.64|4125.49|4125.49|4125.64|4125.64|4125.49|4125.49|0
1631519830000|2021-09-13 07:57:10|4125.64|4125.64|4125.58|4125.58|4125.88|4125.88|4125.28|4125.28|0
1631519850000|2021-09-13 07:57:30|4125.9|4125.9|4126.2|4126.2|4126.2|4126.2|4125.9|4125.9|0
1631519860000|2021-09-13 07:57:40|4125.88|4125.88|4125.56|4125.56|4125.88|4125.88|4125.56|4125.56|0
1631519900000|2021-09-13 07:58:20|4125.08|4125.08|4124.25|4124.25|4125.08|4125.08|4124.25|4124.25|0
1631519910000|2021-09-13 07:58:30|4123.93|4123.93|4124.25|4124.25|4124.25|4124.25|4123.93|4123.93|0
1631519920000|2021-09-13 07:58:40|4124.04|4124.04|4124.04|4124.04|4124.04|4124.04|4124.04|4124.04|0
1631519950000|2021-09-13 07:59:10|4123.88|4123.88|4123.88|4123.88|4124.04|4124.04|4123.88|4123.88|0
1631519980000|2021-09-13 07:59:40|4124.03|4124.03|4124.03|4124.03|4124.03|4124.03|4124.03|4124.03|0
1631520000000|2021-09-13 08:00:00|4124.72|4124.72|4125.19|4125.19|4125.19|4125.19|4124.72|4124.72|0
1631520030000|2021-09-13 08:00:30|4125.31|4125.31|4124.84|4124.84|4125.31|4125.31|4124.84|4124.84|0
1631520050000|2021-09-13 08:00:50|4124.68|4124.68|4124.84|4124.84|4124.84|4124.84|4124.68|4124.68|0
1631520070000|2021-09-13 08:01:10|4124.81|4124.81|4126.18|4126.18|4126.18|4126.18|4124.81|4124.81|0
1631520080000|2021-09-13 08:01:20|4126.33|4126.33|4126.33|4126.33|4126.33|4126.33|4126.33|4126.33|0
1631520090000|2021-09-13 08:01:30|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|0
1631520100000|2021-09-13 08:01:40|4128.39|4128.39|4128.39|4128.39|4128.39|4128.39|4128.39|4128.39|0
1631520120000|2021-09-13 08:02:00|4127.7|4127.7|4127.7|4127.7|4127.7|4127.7|4127.7|4127.7|0
1631520150000|2021-09-13 08:02:30|4128.18|4128.18|4128.02|4128.02|4128.19|4128.19|4128.02|4128.02|0
1631520170000|2021-09-13 08:02:50|4128.18|4128.18|4128.18|4128.18|4128.18|4128.18|4128.18|4128.18|0
1631520190000|2021-09-13 08:03:10|4127.7|4127.7|4127.55|4127.55|4127.7|4127.7|4127.55|4127.55|0
1631520200000|2021-09-13 08:03:20|4126.86|4126.86|4126.86|4126.86|4126.86|4126.86|4126.86|4126.86|0
1631520250000|2021-09-13 08:04:10|4126.18|4126.18|4126.86|4126.86|4126.86|4126.86|4126.18|4126.18|0
1631520270000|2021-09-13 08:04:30|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|0
1631520290000|2021-09-13 08:04:50|4126.8|4126.8|4126.8|4126.8|4126.8|4126.8|4126.8|4126.8|0
1631520300000|2021-09-13 08:05:00|4127.49|4127.49|4127.28|4127.28|4127.96|4127.96|4127.28|4127.28|0
1631520330000|2021-09-13 08:05:30|4127.44|4127.44|4127.44|4127.44|4127.44|4127.44|4127.44|4127.44|0
1631520340000|2021-09-13 08:05:40|4127.91|4127.91|4128.6|4128.6|4128.6|4128.6|4127.91|4127.91|0
1631520350000|2021-09-13 08:05:50|4128.28|4128.28|4128.28|4128.28|4128.28|4128.28|4128.28|4128.28|0
1631520380000|2021-09-13 08:06:20|4128.45|4128.45|4129.08|4129.08|4129.08|4129.08|4128.45|4128.45|0
1631520390000|2021-09-13 08:06:30|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|0
1631520410000|2021-09-13 08:06:50|4128.63|4128.63|4128.47|4128.47|4128.63|4128.63|4128.47|4128.47|0
1631520480000|2021-09-13 08:08:00|4128.94|4128.94|4129.27|4129.27|4129.27|4129.27|4128.94|4128.94|0
1631520490000|2021-09-13 08:08:10|4129.11|4129.11|4129.11|4129.11|4129.11|4129.11|4129.11|4129.11|0
1631520500000|2021-09-13 08:08:20|4128.42|4128.42|4128.3|4128.3|4128.42|4128.42|4128.3|4128.3|0
1631520520000|2021-09-13 08:08:40|4127.67|4127.67|4127.67|4127.67|4127.67|4127.67|4127.67|4127.67|0
1631520610000|2021-09-13 08:10:10|4128.36|4128.36|4128.36|4128.36|4128.36|4128.36|4128.36|4128.36|0
1631520620000|2021-09-13 08:10:20|4129.62|4129.62|4129.62|4129.62|4129.62|4129.62|4129.62|4129.62|0
1631520630000|2021-09-13 08:10:30|4129.78|4129.78|4131.42|4131.42|4131.42|4131.42|4129.78|4129.78|0
1631520660000|2021-09-13 08:11:00|4131.26|4131.26|4131.26|4131.26|4131.26|4131.26|4131.26|4131.26|0
1631520670000|2021-09-13 08:11:10|4131.1|4131.1|4131.1|4131.1|4131.1|4131.1|4131.1|4131.1|0
1631520700000|2021-09-13 08:11:40|4130.93|4130.93|4130.25|4130.25|4130.93|4130.93|4130.25|4130.25|0
1631520710000|2021-09-13 08:11:50|4129.75|4129.75|4130.08|4130.08|4130.08|4130.08|4129.75|4129.75|0
1631520720000|2021-09-13 08:12:00|4130.25|4130.25|4130.41|4130.41|4130.41|4130.41|4130.25|4130.25|0
1631520760000|2021-09-13 08:12:40|4130.26|4130.26|4129.14|4129.14|4130.26|4130.26|4129.14|4129.14|0
1631520880000|2021-09-13 08:14:40|4129.46|4129.46|4129.46|4129.46|4129.46|4129.46|4129.46|4129.46|0
1631520900000|2021-09-13 08:15:00|4129.62|4129.62|4129.62|4129.62|4129.62|4129.62|4129.62|4129.62|0
1631520940000|2021-09-13 08:15:40|4130.09|4130.09|4130.09|4130.09|4130.09|4130.09|4130.09|4130.09|0
1631520950000|2021-09-13 08:15:50|4129.77|4129.77|4129.77|4129.77|4129.77|4129.77|4129.77|4129.77|0
1631520970000|2021-09-13 08:16:10|4130.31|4130.31|4130.57|4130.57|4130.57|4130.57|4130.31|4130.31|0
1631521000000|2021-09-13 08:16:40|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|0
1631521010000|2021-09-13 08:16:50|4129.73|4129.73|4129.73|4129.73|4129.73|4129.73|4129.73|4129.73|0
1631521020000|2021-09-13 08:17:00|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|0
1631521030000|2021-09-13 08:17:10|4130.73|4130.73|4130.73|4130.73|4130.73|4130.73|4130.73|4130.73|0
1631521040000|2021-09-13 08:17:20|4131.21|4131.21|4131.59|4131.59|4131.59|4131.59|4131.21|4131.21|0
1631521090000|2021-09-13 08:18:10|4130.22|4130.22|4129.53|4129.53|4130.22|4130.22|4129.53|4129.53|0
1631521100000|2021-09-13 08:18:20|4130.22|4130.22|4130.22|4130.22|4130.9|4130.9|4130.22|4130.22|0
1631521120000|2021-09-13 08:18:40|4130.85|4130.85|4130.85|4130.85|4130.85|4130.85|4130.69|4130.69|0
1631521130000|2021-09-13 08:18:50|4130.64|4130.64|4130.64|4130.64|4130.64|4130.64|4130.64|4130.64|0
1631521140000|2021-09-13 08:19:00|4130.49|4130.49|4129.69|4129.69|4130.49|4130.49|4129.69|4129.69|0
1631521150000|2021-09-13 08:19:10|4129.57|4129.57|4129.57|4129.57|4129.57|4129.57|4129.57|4129.57|0
1631521160000|2021-09-13 08:19:20|4129.45|4129.45|4129.45|4129.45|4129.45|4129.45|4129.45|4129.45|0
1631521190000|2021-09-13 08:19:50|4129.27|4129.27|4129.27|4129.27|4129.27|4129.27|4129.27|4129.27|0
1631521200000|2021-09-13 08:20:00|4128.96|4128.96|4128.27|4128.27|4128.96|4128.96|4128.27|4128.27|0
1631521220000|2021-09-13 08:20:20|4127.95|4127.95|4127.8|4127.8|4127.95|4127.95|4127.8|4127.8|0
1631521240000|2021-09-13 08:20:40|4127.48|4127.48|4127.48|4127.48|4127.48|4127.48|4127.48|4127.48|0
1631521250000|2021-09-13 08:20:50|4127.64|4127.64|4127.8|4127.8|4127.8|4127.8|4127.64|4127.64|0
1631521280000|2021-09-13 08:21:20|4127.77|4127.77|4127.08|4127.08|4127.77|4127.77|4127.08|4127.08|0
1631521290000|2021-09-13 08:21:30|4126.77|4126.77|4126.77|4126.77|4126.77|4126.77|4126.77|4126.77|0
1631521360000|2021-09-13 08:22:40|4126.53|4126.53|4126.53|4126.53|4126.53|4126.53|4126.53|4126.53|0
1631521370000|2021-09-13 08:22:50|4126.65|4126.65|4126.65|4126.65|4126.65|4126.65|4126.65|4126.65|0
1631521380000|2021-09-13 08:23:00|4126.32|4126.32|4126.32|4126.32|4126.32|4126.32|4126.32|4126.32|0
1631521390000|2021-09-13 08:23:10|4126|4126|4125.84|4125.84|4126|4126|4125.84|4125.84|0
1631521400000|2021-09-13 08:23:20|4125.78|4125.78|4125.78|4125.78|4125.78|4125.78|4125.78|4125.78|0
1631521470000|2021-09-13 08:24:30|4125.63|4125.63|4125.63|4125.63|4125.63|4125.63|4125.63|4125.63|0
1631521480000|2021-09-13 08:24:40|4125.58|4125.58|4125.85|4125.85|4125.85|4125.85|4125.58|4125.58|0
1631521500000|2021-09-13 08:25:00|4125.63|4125.63|4124.58|4124.58|4125.63|4125.63|4124.58|4124.58|0
1631521510000|2021-09-13 08:25:10|4124.42|4124.42|4124.42|4124.42|4124.42|4124.42|4124.42|4124.42|0
1631521520000|2021-09-13 08:25:20|4124.58|4124.58|4124.58|4124.58|4124.58|4124.58|4124.58|4124.58|0
1631521530000|2021-09-13 08:25:30|4124.74|4124.74|4124.74|4124.74|4124.74|4124.74|4124.74|4124.74|0
1631521540000|2021-09-13 08:25:40|4124.31|4124.31|4124.31|4124.31|4124.31|4124.31|4124.31|4124.31|0
1631521580000|2021-09-13 08:26:20|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|0
1631521620000|2021-09-13 08:27:00|4124.04|4124.04|4124.04|4124.04|4124.04|4124.04|4124.04|4124.04|0
1631521640000|2021-09-13 08:27:20|4124.72|4124.72|4124.88|4124.88|4124.88|4124.88|4124.56|4124.56|0
1631521650000|2021-09-13 08:27:30|4125.04|4125.04|4125.04|4125.04|4125.04|4125.04|4125.04|4125.04|0
1631521670000|2021-09-13 08:27:50|4125.2|4125.2|4125.52|4125.52|4125.52|4125.52|4125.2|4125.2|0
1631521680000|2021-09-13 08:28:00|4126.21|4126.21|4126.36|4126.36|4126.36|4126.36|4126.21|4126.21|0
1631521690000|2021-09-13 08:28:10|4126.21|4126.21|4126.21|4126.21|4126.21|4126.21|4126.21|4126.21|0
1631521700000|2021-09-13 08:28:20|4126.05|4126.05|4125.36|4125.36|4126.05|4126.05|4125.36|4125.36|0
1631521710000|2021-09-13 08:28:30|4125.2|4125.2|4125.2|4125.2|4125.2|4125.2|4125.2|4125.2|0
1631521720000|2021-09-13 08:28:40|4125.36|4125.36|4125.36|4125.36|4125.36|4125.36|4125.36|4125.36|0
1631521730000|2021-09-13 08:28:50|4126.05|4126.05|4126.05|4126.05|4126.05|4126.05|4126.05|4126.05|0
1631521750000|2021-09-13 08:29:10|4126.53|4126.53|4126.53|4126.53|4126.53|4126.53|4126.53|4126.53|0
1631521760000|2021-09-13 08:29:20|4126.58|4126.58|4126.58|4126.58|4126.58|4126.58|4126.58|4126.58|0
1631521770000|2021-09-13 08:29:30|4126.74|4126.74|4126.9|4126.9|4126.9|4126.9|4126.74|4126.74|0
1631521790000|2021-09-13 08:29:50|4126.58|4126.58|4126.58|4126.58|4126.58|4126.58|4126.58|4126.58|0
1631521820000|2021-09-13 08:30:20|4126.7|4126.7|4126.7|4126.7|4126.7|4126.7|4126.7|4126.7|0
1631521850000|2021-09-13 08:30:50|4127.02|4127.02|4127.19|4127.19|4127.19|4127.19|4127.02|4127.02|0
1631521890000|2021-09-13 08:31:30|4127.35|4127.35|4127.02|4127.02|4127.35|4127.35|4127.02|4127.02|0
1631521900000|2021-09-13 08:31:40|4126.34|4126.34|4126.34|4126.34|4126.34|4126.34|4126.34|4126.34|0
1631521950000|2021-09-13 08:32:30|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|0
1631521970000|2021-09-13 08:32:50|4126.67|4126.67|4126.67|4126.67|4126.67|4126.67|4126.67|4126.67|0
1631521980000|2021-09-13 08:33:00|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|0
1631521990000|2021-09-13 08:33:10|4126.67|4126.67|4126.67|4126.67|4126.67|4126.67|4126.67|4126.67|0
1631522000000|2021-09-13 08:33:20|4126.98|4126.98|4126.3|4126.3|4126.98|4126.98|4126.3|4126.3|0
1631522020000|2021-09-13 08:33:40|4126.13|4126.13|4126.13|4126.13|4126.13|4126.13|4126.13|4126.13|0
1631522050000|2021-09-13 08:34:10|4125.98|4125.98|4126.13|4126.13|4126.13|4126.13|4125.98|4125.98|0
1631522090000|2021-09-13 08:34:50|4126.45|4126.45|4126.45|4126.45|4126.61|4126.61|4126.45|4126.45|0
1631522100000|2021-09-13 08:35:00|4125.77|4125.77|4125.77|4125.77|4125.77|4125.77|4125.77|4125.77|0
1631522110000|2021-09-13 08:35:10|4125.08|4125.08|4125.2|4125.2|4125.2|4125.2|4125.08|4125.08|0
1631522120000|2021-09-13 08:35:20|4124.99|4124.99|4123.7|4123.7|4124.99|4124.99|4123.7|4123.7|0
1631522130000|2021-09-13 08:35:30|4123.55|4123.55|4123.55|4123.55|4123.55|4123.55|4123.55|4123.55|0
1631522160000|2021-09-13 08:36:00|4123.39|4123.39|4123.39|4123.39|4123.39|4123.39|4123.39|4123.39|0
1631522170000|2021-09-13 08:36:10|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|0
1631522210000|2021-09-13 08:36:50|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|0
1631522230000|2021-09-13 08:37:10|4122.39|4122.39|4122.39|4122.39|4122.39|4122.39|4122.22|4122.22|0
1631522240000|2021-09-13 08:37:20|4121.7|4121.7|4121.52|4121.52|4121.7|4121.7|4121.52|4121.52|0
1631522250000|2021-09-13 08:37:30|4121.64|4121.64|4121.64|4121.64|4121.64|4121.64|4121.64|4121.64|0
1631522270000|2021-09-13 08:37:50|4121.17|4121.17|4121.17|4121.17|4121.17|4121.17|4121.17|4121.17|0
1631522290000|2021-09-13 08:38:10|4121.28|4121.28|4121.28|4121.28|4121.28|4121.28|4121.28|4121.28|0
1631522300000|2021-09-13 08:38:20|4120.6|4120.6|4120.6|4120.6|4120.6|4120.6|4120.6|4120.6|0
1631522310000|2021-09-13 08:38:30|4120.76|4120.76|4120.76|4120.76|4120.76|4120.76|4120.76|4120.76|0
1631522350000|2021-09-13 08:39:10|4120.6|4120.6|4120.6|4120.6|4120.6|4120.6|4120.6|4120.6|0
1631522400000|2021-09-13 08:40:00|4120.43|4120.43|4120.27|4120.27|4121.12|4121.12|4120.27|4120.27|0
1631522410000|2021-09-13 08:40:10|4120.16|4120.16|4119.84|4119.84|4120.16|4120.16|4119.84|4119.84|0
1631522420000|2021-09-13 08:40:20|4119.99|4119.99|4119.99|4119.99|4119.99|4119.99|4119.99|4119.99|0
1631522440000|2021-09-13 08:40:40|4119.67|4119.67|4119.2|4119.2|4119.67|4119.67|4119.2|4119.2|0
1631522450000|2021-09-13 08:40:50|4119.35|4119.35|4119.52|4119.52|4119.52|4119.52|4119.35|4119.35|0
1631522500000|2021-09-13 08:41:40|4118.84|4118.84|4118.84|4118.84|4118.84|4118.84|4118.84|4118.84|0
1631522520000|2021-09-13 08:42:00|4118.99|4118.99|4118.47|4118.47|4119.15|4119.15|4118.47|4118.47|0
1631522550000|2021-09-13 08:42:30|4118.63|4118.63|4118.63|4118.63|4118.63|4118.63|4118.63|4118.63|0
1631522580000|2021-09-13 08:43:00|4118.32|4118.32|4118.95|4118.95|4118.95|4118.95|4118.32|4118.32|0
1631522590000|2021-09-13 08:43:10|4118.63|4118.63|4118.63|4118.63|4118.63|4118.63|4118.63|4118.63|0
1631522620000|2021-09-13 08:43:40|4118.79|4118.79|4118.79|4118.79|4118.79|4118.79|4118.79|4118.79|0
1631522650000|2021-09-13 08:44:10|4119.27|4119.27|4119.11|4119.11|4119.27|4119.27|4119.11|4119.11|0
1631522660000|2021-09-13 08:44:20|4118.43|4118.43|4118.43|4118.43|4118.43|4118.43|4118.43|4118.43|0
1631522670000|2021-09-13 08:44:30|4118.58|4118.58|4118.58|4118.58|4118.58|4118.58|4118.58|4118.58|0
1631522680000|2021-09-13 08:44:40|4118.27|4118.27|4118.27|4118.27|4118.27|4118.27|4118.27|4118.27|0
1631522700000|2021-09-13 08:45:00|4118.11|4118.11|4117.95|4117.95|4118.11|4118.11|4117.95|4117.95|0
1631522720000|2021-09-13 08:45:20|4118.11|4118.11|4118.11|4118.11|4118.11|4118.11|4118.11|4118.11|0
1631522730000|2021-09-13 08:45:30|4117.42|4117.42|4117.42|4117.42|4117.42|4117.42|4117.42|4117.42|0
1631522760000|2021-09-13 08:46:00|4117.11|4117.11|4117.11|4117.11|4117.11|4117.11|4117.11|4117.11|0
1631522770000|2021-09-13 08:46:10|4116.78|4116.78|4116.1|4116.1|4116.78|4116.78|4116.1|4116.1|0
1631522780000|2021-09-13 08:46:20|4115.94|4115.94|4115.94|4115.94|4115.94|4115.94|4115.94|4115.94|0
1631522790000|2021-09-13 08:46:30|4115.78|4115.78|4115.62|4115.62|4115.78|4115.78|4115.62|4115.62|0
1631522800000|2021-09-13 08:46:40|4115.46|4115.46|4114.31|4114.31|4115.46|4115.46|4114.31|4114.31|0
1631522890000|2021-09-13 08:48:10|4114.63|4114.63|4114.63|4114.63|4114.63|4114.63|4114.63|4114.63|0
1631522900000|2021-09-13 08:48:20|4114.47|4114.47|4114.53|4114.53|4114.53|4114.53|4114.47|4114.47|0
1631522910000|2021-09-13 08:48:30|4114.21|4114.21|4114.21|4114.21|4114.21|4114.21|4114.21|4114.21|0
1631522960000|2021-09-13 08:49:20|4113.74|4113.74|4114.11|4114.11|4114.11|4114.11|4113.74|4113.74|0
1631523020000|2021-09-13 08:50:20|4114.16|4114.16|4114.16|4114.16|4114.16|4114.16|4114.16|4114.16|0
1631523050000|2021-09-13 08:50:50|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|0
1631523060000|2021-09-13 08:51:00|4114.49|4114.49|4114.32|4114.32|4114.49|4114.49|4114.32|4114.32|0
1631523070000|2021-09-13 08:51:10|4114.48|4114.48|4114.48|4114.48|4114.48|4114.48|4114.48|4114.48|0
1631523080000|2021-09-13 08:51:20|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|0
1631523090000|2021-09-13 08:51:30|4114.64|4114.64|4116.01|4116.01|4116.01|4116.01|4114.64|4114.64|0
1631523100000|2021-09-13 08:51:40|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|0
1631523110000|2021-09-13 08:51:50|4116.34|4116.34|4116.34|4116.34|4116.34|4116.34|4116.34|4116.34|0
1631523120000|2021-09-13 08:52:00|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|0
1631523130000|2021-09-13 08:52:10|4116.19|4116.19|4116.04|4116.04|4116.19|4116.19|4116.04|4116.04|0
1631523150000|2021-09-13 08:52:30|4115.88|4115.88|4115.2|4115.2|4115.88|4115.88|4115.2|4115.2|0
1631523190000|2021-09-13 08:53:10|4115.36|4115.36|4115.5|4115.5|4115.5|4115.5|4115.36|4115.36|0
1631523220000|2021-09-13 08:53:40|4115.74|4115.74|4115.3|4115.3|4115.74|4115.74|4115.06|4115.06|0
1631523230000|2021-09-13 08:53:50|4115.18|4115.18|4115.03|4115.03|4115.18|4115.18|4115.03|4115.03|0
1631523240000|2021-09-13 08:54:00|4115.15|4115.15|4114.67|4114.67|4115.15|4115.15|4114.67|4114.67|0
1631523250000|2021-09-13 08:54:10|4114.55|4114.55|4114.67|4114.67|4114.67|4114.67|4114.55|4114.55|0
1631523280000|2021-09-13 08:54:40|4114.36|4114.36|4113.51|4113.51|4114.36|4114.36|4113.51|4113.51|0
1631523290000|2021-09-13 08:54:50|4113.35|4113.35|4113.06|4113.06|4113.35|4113.35|4113.06|4113.06|0
1631523310000|2021-09-13 08:55:10|4113.74|4113.74|4113.74|4113.74|4113.74|4113.74|4113.74|4113.74|0
1631523350000|2021-09-13 08:55:50|4114.06|4114.06|4114.38|4114.38|4114.38|4114.38|4114.06|4114.06|0
1631523360000|2021-09-13 08:56:00|4114.22|4114.22|4114.07|4114.07|4114.22|4114.22|4114.07|4114.07|0
1631523370000|2021-09-13 08:56:10|4113.95|4113.95|4113.95|4113.95|4113.95|4113.95|4113.95|4113.95|0
1631523400000|2021-09-13 08:56:40|4113.8|4113.8|4113.8|4113.8|4113.8|4113.8|4113.8|4113.8|0
1631523420000|2021-09-13 08:57:00|4114.1|4114.1|4114.54|4114.54|4114.54|4114.54|4114.1|4114.1|0
1631523430000|2021-09-13 08:57:10|4114.7|4114.7|4114.71|4114.71|4114.86|4114.86|4114.7|4114.7|0
1631523440000|2021-09-13 08:57:20|4114.87|4114.87|4115.55|4115.55|4115.55|4115.55|4114.87|4114.87|0
1631523450000|2021-09-13 08:57:30|4116.03|4116.03|4116.5|4116.5|4116.67|4116.67|4116.03|4116.03|0
1631523470000|2021-09-13 08:57:50|4116.34|4116.34|4116.34|4116.34|4116.34|4116.34|4116.34|4116.34|0
1631523480000|2021-09-13 08:58:00|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|0
1631523490000|2021-09-13 08:58:10|4115.86|4115.86|4116.13|4116.13|4116.13|4116.13|4115.86|4115.86|0
1631523500000|2021-09-13 08:58:20|4116.43|4116.43|4116.03|4116.03|4116.87|4116.87|4116.03|4116.03|0
1631523520000|2021-09-13 08:58:40|4116.35|4116.35|4116.35|4116.35|4116.35|4116.35|4116.35|4116.35|0
1631523550000|2021-09-13 08:59:10|4115.9|4115.9|4115.9|4115.9|4115.9|4115.9|4115.9|4115.9|0
1631523580000|2021-09-13 08:59:40|4116.05|4116.05|4116.05|4116.05|4116.05|4116.05|4116.05|4116.05|0
1631523590000|2021-09-13 08:59:50|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|0
1631523600000|2021-09-13 09:00:00|4115.63|4115.63|4115.63|4115.63|4115.63|4115.63|4115.63|4115.63|0
1631523630000|2021-09-13 09:00:30|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|0
1631523650000|2021-09-13 09:00:50|4114.84|4114.84|4115.05|4115.05|4115.05|4115.05|4114.84|4114.84|0
1631523670000|2021-09-13 09:01:10|4114.84|4114.84|4114.95|4114.95|4114.95|4114.95|4114.63|4114.63|0
1631523680000|2021-09-13 09:01:20|4114.8|4114.8|4114.8|4114.8|4114.8|4114.8|4114.8|4114.8|0
1631523700000|2021-09-13 09:01:40|4114.85|4114.85|4114.85|4114.85|4114.85|4114.85|4114.85|4114.85|0
1631523710000|2021-09-13 09:01:50|4115.02|4115.02|4115.02|4115.02|4115.02|4115.02|4115.02|4115.02|0
1631523720000|2021-09-13 09:02:00|4114.75|4114.75|4113.64|4113.64|4114.75|4114.75|4113.48|4113.48|0
1631523730000|2021-09-13 09:02:10|4113.16|4113.16|4113.32|4113.32|4113.48|4113.48|4113.16|4113.16|0
1631523750000|2021-09-13 09:02:30|4113.49|4113.49|4114.86|4114.86|4114.86|4114.86|4113.49|4113.49|0
1631523780000|2021-09-13 09:03:00|4114.77|4114.77|4114.45|4114.45|4114.77|4114.77|4114.45|4114.45|0
1631523790000|2021-09-13 09:03:10|4114.61|4114.61|4114.98|4114.98|4114.98|4114.98|4114.61|4114.61|0
1631523820000|2021-09-13 09:03:40|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|0
1631523850000|2021-09-13 09:04:10|4114.87|4114.87|4113.92|4113.92|4114.87|4114.87|4113.92|4113.92|0
1631523870000|2021-09-13 09:04:30|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|0
1631523890000|2021-09-13 09:04:50|4113.29|4113.29|4113.29|4113.29|4113.29|4113.29|4113.29|4113.29|0
1631523900000|2021-09-13 09:05:00|4113.76|4113.76|4113.92|4113.92|4113.92|4113.92|4113.76|4113.76|0
1631523920000|2021-09-13 09:05:20|4113.61|4113.61|4113.92|4113.92|4113.92|4113.92|4113.61|4113.61|0
1631523940000|2021-09-13 09:05:40|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|0
1631523960000|2021-09-13 09:06:00|4113.28|4113.28|4112.97|4112.97|4113.28|4113.28|4112.97|4112.97|0
1631523970000|2021-09-13 09:06:10|4113.12|4113.12|4113.12|4113.12|4113.12|4113.12|4113.12|4113.12|0
1631523980000|2021-09-13 09:06:20|4113.44|4113.44|4113.76|4113.76|4113.76|4113.76|4113.44|4113.44|0
1631524010000|2021-09-13 09:06:50|4113.97|4113.97|4113.97|4113.97|4113.97|4113.97|4113.97|4113.97|0
1631524040000|2021-09-13 09:07:20|4114.45|4114.45|4114.66|4114.66|4114.66|4114.66|4114.45|4114.45|0
1631524060000|2021-09-13 09:07:40|4114.6|4114.6|4114.6|4114.6|4114.6|4114.6|4114.6|4114.6|0
1631524070000|2021-09-13 09:07:50|4114.92|4114.92|4114.92|4114.92|4114.92|4114.92|4114.92|4114.92|0
1631524100000|2021-09-13 09:08:20|4114.45|4114.45|4114.29|4114.29|4114.45|4114.45|4114.29|4114.29|0
1631524130000|2021-09-13 09:08:50|4113.97|4113.97|4113.81|4113.81|4113.97|4113.97|4113.81|4113.81|0
1631524160000|2021-09-13 09:09:20|4113.65|4113.65|4113.65|4113.65|4113.65|4113.65|4113.65|4113.65|0
1631524170000|2021-09-13 09:09:30|4112.97|4112.97|4112.53|4112.53|4112.97|4112.97|4112.53|4112.53|0
1631524190000|2021-09-13 09:09:50|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|0
1631524200000|2021-09-13 09:10:00|4111.74|4111.74|4111.22|4111.22|4111.91|4111.91|4111.22|4111.22|0
1631524220000|2021-09-13 09:10:20|4111.06|4111.06|4111.06|4111.06|4111.06|4111.06|4111.06|4111.06|0
1631524250000|2021-09-13 09:10:50|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|0
1631524260000|2021-09-13 09:11:00|4111.43|4111.43|4111.59|4111.59|4111.59|4111.59|4111.43|4111.43|0
1631524290000|2021-09-13 09:11:30|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|0
1631524330000|2021-09-13 09:12:10|4111.91|4111.91|4111.91|4111.91|4111.91|4111.91|4111.91|4111.91|0
1631524340000|2021-09-13 09:12:20|4112.23|4112.23|4112.39|4112.39|4112.39|4112.39|4112.23|4112.23|0
1631524360000|2021-09-13 09:12:40|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|0
1631524370000|2021-09-13 09:12:50|4113.59|4113.59|4113.27|4113.27|4113.59|4113.59|4113.27|4113.27|0
1631524400000|2021-09-13 09:13:20|4113.44|4113.44|4113.44|4113.44|4113.44|4113.44|4113.44|4113.44|0
1631524460000|2021-09-13 09:14:20|4113.91|4113.91|4114.09|4114.09|4114.09|4114.09|4113.91|4113.91|0
1631524470000|2021-09-13 09:14:30|4114.41|4114.41|4115.05|4115.05|4115.05|4115.05|4114.41|4114.41|0
1631524480000|2021-09-13 09:14:40|4114.89|4114.89|4115.05|4115.05|4115.21|4115.21|4114.89|4114.89|0
1631524490000|2021-09-13 09:14:50|4115.21|4115.21|4115.21|4115.21|4115.21|4115.21|4115.21|4115.21|0
1631524510000|2021-09-13 09:15:10|4115.89|4115.89|4116.37|4116.37|4116.37|4116.37|4115.89|4115.89|0
1631524520000|2021-09-13 09:15:20|4116.53|4116.53|4116.38|4116.38|4116.53|4116.53|4116.32|4116.32|0
1631524530000|2021-09-13 09:15:30|4116.49|4116.49|4115.7|4115.7|4116.49|4116.49|4115.7|4115.7|0
1631524580000|2021-09-13 09:16:20|4115.76|4115.76|4115.76|4115.76|4115.76|4115.76|4115.76|4115.76|0
1631524650000|2021-09-13 09:17:30|4116.24|4116.24|4116.4|4116.4|4116.4|4116.4|4116.24|4116.24|0
1631524680000|2021-09-13 09:18:00|4115.71|4115.71|4115.71|4115.71|4115.71|4115.71|4115.71|4115.71|0
1631524710000|2021-09-13 09:18:30|4116.03|4116.03|4116.03|4116.03|4116.03|4116.03|4116.03|4116.03|0
1631524720000|2021-09-13 09:18:40|4116.19|4116.19|4116.03|4116.03|4116.35|4116.35|4116.03|4116.03|0
1631524730000|2021-09-13 09:18:50|4115.71|4115.71|4115.4|4115.4|4115.71|4115.71|4115.24|4115.24|0
1631524740000|2021-09-13 09:19:00|4115.08|4115.08|4115.08|4115.08|4115.08|4115.08|4115.08|4115.08|0
1631524790000|2021-09-13 09:19:50|4115.13|4115.13|4114.98|4114.98|4115.13|4115.13|4114.98|4114.98|0
1631524800000|2021-09-13 09:20:00|4115.46|4115.46|4114.98|4114.98|4115.46|4115.46|4114.98|4114.98|0
1631524810000|2021-09-13 09:20:10|4115.3|4115.3|4115.46|4115.46|4115.46|4115.46|4115.13|4115.13|0
1631524820000|2021-09-13 09:20:20|4115.62|4115.62|4116.3|4116.3|4116.46|4116.46|4115.62|4115.62|0
1631524850000|2021-09-13 09:20:50|4116.98|4116.98|4118.14|4118.14|4118.14|4118.14|4116.98|4116.98|0
1631524860000|2021-09-13 09:21:00|4118.83|4118.83|4118.82|4118.82|4118.98|4118.98|4118.82|4118.82|0
1631524870000|2021-09-13 09:21:10|4118.7|4118.7|4118.7|4118.7|4118.7|4118.7|4118.7|4118.7|0
1631524880000|2021-09-13 09:21:20|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|0
1631524890000|2021-09-13 09:21:30|4118.31|4118.31|4118.31|4118.31|4118.31|4118.31|4118.31|4118.31|0
1631524930000|2021-09-13 09:22:10|4118.34|4118.34|4118.5|4118.5|4118.5|4118.5|4118.34|4118.34|0
1631524940000|2021-09-13 09:22:20|4118.35|4118.35|4118.35|4118.35|4118.35|4118.35|4118.35|4118.35|0
1631524990000|2021-09-13 09:23:10|4118.67|4118.67|4118.67|4118.67|4118.67|4118.67|4118.67|4118.67|0
1631525000000|2021-09-13 09:23:20|4118.46|4118.46|4118.09|4118.09|4118.46|4118.46|4118.04|4118.04|0
1631525040000|2021-09-13 09:24:00|4117.93|4117.93|4118.09|4118.09|4118.09|4118.09|4117.93|4117.93|0
1631525060000|2021-09-13 09:24:20|4117.94|4117.94|4117.25|4117.25|4117.94|4117.94|4117.25|4117.25|0
1631525100000|2021-09-13 09:25:00|4117.2|4117.2|4117.2|4117.2|4117.2|4117.2|4117.2|4117.2|0
1631525120000|2021-09-13 09:25:20|4117.25|4117.25|4118.05|4118.05|4118.05|4118.05|4117.25|4117.25|0
1631525200000|2021-09-13 09:26:40|4117.73|4117.73|4117.56|4117.56|4117.73|4117.73|4117.56|4117.56|0
1631525280000|2021-09-13 09:28:00|4117.25|4117.25|4117.25|4117.25|4117.25|4117.25|4117.25|4117.25|0
1631525300000|2021-09-13 09:28:20|4116.56|4116.56|4116.56|4116.56|4116.56|4116.56|4116.56|4116.56|0
1631525310000|2021-09-13 09:28:30|4116.19|4116.19|4116.03|4116.03|4116.19|4116.19|4116.03|4116.03|0
1631525340000|2021-09-13 09:29:00|4115.4|4115.4|4115.4|4115.4|4115.4|4115.4|4115.4|4115.4|0
1631525350000|2021-09-13 09:29:10|4115.28|4115.28|4114.64|4114.64|4115.28|4115.28|4114.64|4114.64|0
1631525360000|2021-09-13 09:29:20|4114.88|4114.88|4115.24|4115.24|4115.24|4115.24|4114.6|4114.6|0
1631525370000|2021-09-13 09:29:30|4115.48|4115.48|4115.51|4115.51|4115.51|4115.51|4115.16|4115.16|0
1631525390000|2021-09-13 09:29:50|4115.28|4115.28|4115.28|4115.28|4115.28|4115.28|4115.28|4115.28|0
1631525400000|2021-09-13 09:30:00|4115.44|4115.44|4116.25|4116.25|4116.25|4116.25|4115.33|4115.33|0
1631525430000|2021-09-13 09:30:30|4116.94|4116.94|4116.94|4116.94|4116.94|4116.94|4116.94|4116.94|0
1631525450000|2021-09-13 09:30:50|4118.36|4118.36|4118.36|4118.36|4118.36|4118.36|4118.36|4118.36|0
1631525560000|2021-09-13 09:32:40|4118.04|4118.04|4118.04|4118.04|4118.04|4118.04|4118.04|4118.04|0
1631525580000|2021-09-13 09:33:00|4117.36|4117.36|4117.36|4117.36|4117.36|4117.36|4117.36|4117.36|0
1631525590000|2021-09-13 09:33:10|4117.52|4117.52|4117.2|4117.2|4117.52|4117.52|4117.2|4117.2|0
1631525600000|2021-09-13 09:33:20|4117.04|4117.04|4117.04|4117.04|4117.04|4117.04|4117.04|4117.04|0
1631525620000|2021-09-13 09:33:40|4117.26|4117.26|4117.26|4117.26|4117.26|4117.26|4117.26|4117.26|0
1631525640000|2021-09-13 09:34:00|4117.1|4117.1|4117.1|4117.1|4117.1|4117.1|4117.1|4117.1|0
1631525660000|2021-09-13 09:34:20|4116.78|4116.78|4116.94|4116.94|4116.94|4116.94|4116.78|4116.78|0
1631525710000|2021-09-13 09:35:10|4117.1|4117.1|4117.1|4117.1|4117.1|4117.1|4117.1|4117.1|0
1631525730000|2021-09-13 09:35:30|4117.94|4117.94|4117.82|4117.82|4117.94|4117.94|4117.82|4117.82|0
1631525740000|2021-09-13 09:35:40|4117.98|4117.98|4117.98|4117.98|4117.98|4117.98|4117.98|4117.98|0
1631525750000|2021-09-13 09:35:50|4118.09|4118.09|4118.03|4118.03|4118.09|4118.09|4118.03|4118.03|0
1631525760000|2021-09-13 09:36:00|4118.35|4118.35|4117.75|4117.75|4118.35|4118.35|4117.75|4117.75|0
1631525770000|2021-09-13 09:36:10|4117.6|4117.6|4117.6|4117.6|4117.6|4117.6|4117.6|4117.6|0
1631525800000|2021-09-13 09:36:40|4117.45|4117.45|4116.77|4116.77|4117.45|4117.45|4116.77|4116.77|0
1631525820000|2021-09-13 09:37:00|4117.77|4117.77|4117.77|4117.77|4117.77|4117.77|4117.77|4117.77|0
1631525860000|2021-09-13 09:37:40|4117.92|4117.92|4117.92|4117.92|4117.92|4117.92|4117.92|4117.92|0
1631525870000|2021-09-13 09:37:50|4117.8|4117.8|4117.96|4117.96|4117.96|4117.96|4117.8|4117.8|0
1631525920000|2021-09-13 09:38:40|4118.12|4118.12|4118.12|4118.12|4118.12|4118.12|4118.12|4118.12|0
1631525930000|2021-09-13 09:38:50|4118.43|4118.43|4118.43|4118.43|4118.43|4118.43|4118.43|4118.43|0
1631525940000|2021-09-13 09:39:00|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|0
1631525950000|2021-09-13 09:39:10|4118.12|4118.12|4117.8|4117.8|4118.12|4118.12|4117.8|4117.8|0
1631525970000|2021-09-13 09:39:30|4117.64|4117.64|4117.52|4117.52|4117.64|4117.64|4117.52|4117.52|0
1631525980000|2021-09-13 09:39:40|4117.58|4117.58|4117.58|4117.58|4117.58|4117.58|4117.58|4117.58|0
1631525990000|2021-09-13 09:39:50|4117.85|4117.85|4118.06|4118.06|4118.06|4118.06|4117.85|4117.85|0
1631526000000|2021-09-13 09:40:00|4117.9|4117.9|4117.06|4117.06|4117.9|4117.9|4117.06|4117.06|0
1631526010000|2021-09-13 09:40:10|4116.58|4116.58|4116.58|4116.58|4116.58|4116.58|4116.58|4116.58|0
1631526050000|2021-09-13 09:40:50|4116.43|4116.43|4116.43|4116.43|4116.43|4116.43|4116.43|4116.43|0
1631526060000|2021-09-13 09:41:00|4116.74|4116.74|4116.74|4116.74|4116.74|4116.74|4116.74|4116.74|0
1631526080000|2021-09-13 09:41:20|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|0
1631526090000|2021-09-13 09:41:30|4115.91|4115.91|4115.91|4115.91|4115.91|4115.91|4115.91|4115.91|0
1631526100000|2021-09-13 09:41:40|4115.23|4115.23|4115.23|4115.23|4115.23|4115.23|4115.23|4115.23|0
1631526110000|2021-09-13 09:41:50|4114.54|4114.54|4114.59|4114.59|4114.59|4114.59|4114.54|4114.54|0
1631526130000|2021-09-13 09:42:10|4114.75|4114.75|4114.91|4114.91|4114.91|4114.91|4114.75|4114.75|0
1631526160000|2021-09-13 09:42:40|4114.75|4114.75|4114.9|4114.9|4114.9|4114.9|4114.75|4114.75|0
1631526170000|2021-09-13 09:42:50|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|0
1631526180000|2021-09-13 09:43:00|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|0
1631526200000|2021-09-13 09:43:20|4115.91|4115.91|4115.23|4115.23|4115.91|4115.91|4115.23|4115.23|0
1631526210000|2021-09-13 09:43:30|4115.28|4115.28|4115.28|4115.28|4115.28|4115.28|4115.28|4115.28|0
1631526240000|2021-09-13 09:44:00|4114.6|4114.6|4114.28|4114.28|4114.6|4114.6|4114.28|4114.28|0
1631526300000|2021-09-13 09:45:00|4114.4|4114.4|4115.08|4115.08|4115.08|4115.08|4114.4|4114.4|0
1631526320000|2021-09-13 09:45:20|4114.92|4114.92|4114.77|4114.77|4114.92|4114.92|4114.77|4114.77|0
1631526330000|2021-09-13 09:45:30|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|0
1631526350000|2021-09-13 09:45:50|4114.68|4114.68|4114.68|4114.68|4114.68|4114.68|4114.68|4114.68|0
1631526360000|2021-09-13 09:46:00|4114.52|4114.52|4114.51|4114.51|4114.52|4114.52|4114.35|4114.35|0
1631526380000|2021-09-13 09:46:20|4114.67|4114.67|4115.67|4115.67|4115.67|4115.67|4114.67|4114.67|0
1631526390000|2021-09-13 09:46:30|4115.55|4115.55|4115.55|4115.55|4115.55|4115.55|4115.55|4115.55|0
1631526410000|2021-09-13 09:46:50|4114.87|4114.87|4114.87|4114.87|4114.87|4114.87|4114.87|4114.87|0
1631526420000|2021-09-13 09:47:00|4115.03|4115.03|4115.03|4115.03|4115.03|4115.03|4115.03|4115.03|0
1631526430000|2021-09-13 09:47:10|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|0
1631526460000|2021-09-13 09:47:40|4114.19|4114.19|4114.35|4114.35|4114.35|4114.35|4114.19|4114.19|0
1631526470000|2021-09-13 09:47:50|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|0
1631526480000|2021-09-13 09:48:00|4115.35|4115.35|4115.99|4115.99|4116.15|4116.15|4115.35|4115.35|0
1631526500000|2021-09-13 09:48:20|4116.15|4116.15|4116.15|4116.15|4116.15|4116.15|4116.15|4116.15|0
1631526520000|2021-09-13 09:48:40|4115.83|4115.83|4115.83|4115.83|4115.83|4115.83|4115.83|4115.83|0
1631526550000|2021-09-13 09:49:10|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|0
1631526560000|2021-09-13 09:49:20|4116.62|4116.62|4116.62|4116.62|4116.62|4116.62|4116.62|4116.62|0
1631526570000|2021-09-13 09:49:30|4116.94|4116.94|4116.94|4116.94|4116.94|4116.94|4116.94|4116.94|0
1631526580000|2021-09-13 09:49:40|4117.63|4117.63|4117.63|4117.63|4117.63|4117.63|4117.63|4117.63|0
1631526590000|2021-09-13 09:49:50|4117.48|4117.48|4117|4117|4117.48|4117.48|4116.84|4116.84|0
1631526600000|2021-09-13 09:50:00|4116.85|4116.85|4117.18|4117.18|4117.18|4117.18|4116.85|4116.85|0
1631526640000|2021-09-13 09:50:40|4117.27|4117.27|4117.36|4117.36|4117.36|4117.36|4117.27|4117.27|0
1631526650000|2021-09-13 09:50:50|4117.39|4117.39|4117.39|4117.39|4117.39|4117.39|4117.39|4117.39|0
1631526660000|2021-09-13 09:51:00|4117.22|4117.22|4117.25|4117.25|4117.25|4117.25|4117.22|4117.22|0
1631526670000|2021-09-13 09:51:10|4117.73|4117.73|4117.79|4117.79|4117.79|4117.79|4117.73|4117.73|0
1631526680000|2021-09-13 09:51:20|4117.95|4117.95|4118.17|4118.17|4118.26|4118.26|4117.95|4117.95|0
1631526690000|2021-09-13 09:51:30|4118.23|4118.23|4117.6|4117.6|4118.23|4118.23|4117.6|4117.6|0
1631526700000|2021-09-13 09:51:40|4117.63|4117.63|4117.63|4117.63|4117.63|4117.63|4117.63|4117.63|0
1631526720000|2021-09-13 09:52:00|4117|4117|4117|4117|4117|4117|4117|4117|0
1631526750000|2021-09-13 09:52:30|4116.83|4116.83|4116.68|4116.68|4116.83|4116.83|4116.68|4116.68|0
1631526760000|2021-09-13 09:52:40|4116.54|4116.54|4116.37|4116.37|4116.54|4116.54|4116.37|4116.37|0
1631526770000|2021-09-13 09:52:50|4116.52|4116.52|4116.52|4116.52|4116.52|4116.52|4116.52|4116.52|0
1631526780000|2021-09-13 09:53:00|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|0
1631526790000|2021-09-13 09:53:10|4116.6|4116.6|4116.65|4116.65|4116.65|4116.65|4116.6|4116.6|0
1631526800000|2021-09-13 09:53:20|4115.96|4115.96|4115.96|4115.96|4115.96|4115.96|4115.96|4115.96|0
1631526880000|2021-09-13 09:54:40|4115.82|4115.82|4115.66|4115.66|4115.82|4115.82|4115.66|4115.66|0
1631526890000|2021-09-13 09:54:50|4115.55|4115.55|4115.5|4115.5|4115.66|4115.66|4115.23|4115.23|0
1631526900000|2021-09-13 09:55:00|4115.66|4115.66|4115.66|4115.66|4115.66|4115.66|4115.66|4115.66|0
1631526910000|2021-09-13 09:55:10|4115.71|4115.71|4115.54|4115.54|4116.04|4116.04|4115.54|4115.54|0
1631526940000|2021-09-13 09:55:40|4115.1|4115.1|4115.1|4115.1|4115.1|4115.1|4115.1|4115.1|0
1631526970000|2021-09-13 09:56:10|4114.78|4114.78|4114.78|4114.78|4114.78|4114.78|4114.78|4114.78|0
1631526990000|2021-09-13 09:56:30|4114.93|4114.93|4114.93|4114.93|4114.93|4114.93|4114.93|4114.93|0
1631527010000|2021-09-13 09:56:50|4115.25|4115.25|4115.25|4115.25|4115.25|4115.25|4115.25|4115.25|0
1631527030000|2021-09-13 09:57:10|4115.28|4115.28|4115.13|4115.13|4115.28|4115.28|4115.13|4115.13|0
1631527050000|2021-09-13 09:57:30|4115.08|4115.08|4115.02|4115.02|4115.08|4115.08|4115.02|4115.02|0
1631527060000|2021-09-13 09:57:40|4115.71|4115.71|4115.71|4115.71|4115.71|4115.71|4115.71|4115.71|0
1631527070000|2021-09-13 09:57:50|4115.87|4115.87|4116.18|4116.18|4116.18|4116.18|4115.87|4115.87|0
1631527080000|2021-09-13 09:58:00|4116.21|4116.21|4116.21|4116.21|4116.21|4116.21|4116.21|4116.21|0
1631527100000|2021-09-13 09:58:20|4116.36|4116.36|4116.51|4116.51|4116.51|4116.51|4116.36|4116.36|0
1631527110000|2021-09-13 09:58:30|4116.19|4116.19|4116.84|4116.84|4116.84|4116.84|4116.19|4116.19|0
1631527120000|2021-09-13 09:58:40|4117.14|4117.14|4116.76|4116.76|4117.14|4117.14|4116.76|4116.76|0
1631527130000|2021-09-13 09:58:50|4116.93|4116.93|4116.93|4116.93|4116.93|4116.93|4116.93|4116.93|0
1631527140000|2021-09-13 09:59:00|4116.61|4116.61|4116.21|4116.21|4116.89|4116.89|4116.21|4116.21|0
1631527160000|2021-09-13 09:59:20|4116.06|4116.06|4116.38|4116.38|4116.38|4116.38|4116.06|4116.06|0
1631527180000|2021-09-13 09:59:40|4115.9|4115.9|4115.9|4115.9|4115.9|4115.9|4115.9|4115.9|0
1631527190000|2021-09-13 09:59:50|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|0
1631527200000|2021-09-13 10:00:00|4116.38|4116.38|4116.06|4116.06|4116.54|4116.54|4116.06|4116.06|0
1631527210000|2021-09-13 10:00:10|4115.9|4115.9|4115.9|4115.9|4115.9|4115.9|4115.9|4115.9|0
1631527220000|2021-09-13 10:00:20|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|0
1631527240000|2021-09-13 10:00:40|4116.25|4116.25|4116.25|4116.25|4116.25|4116.25|4116.25|4116.25|0
1631527270000|2021-09-13 10:01:10|4116.4|4116.4|4116.24|4116.24|4116.4|4116.4|4116.24|4116.24|0
1631527280000|2021-09-13 10:01:20|4116.4|4116.4|4116.4|4116.4|4116.4|4116.4|4116.4|4116.4|0
1631527290000|2021-09-13 10:01:30|4116.24|4116.24|4115.92|4115.92|4116.24|4116.24|4115.92|4115.92|0
1631527300000|2021-09-13 10:01:40|4115.77|4115.77|4115.29|4115.29|4115.77|4115.77|4115.29|4115.29|0
1631527310000|2021-09-13 10:01:50|4115.61|4115.61|4115.77|4115.77|4115.77|4115.77|4115.61|4115.61|0
1631527320000|2021-09-13 10:02:00|4116.77|4116.77|4116.77|4116.77|4116.77|4116.77|4116.77|4116.77|0
1631527330000|2021-09-13 10:02:10|4116.89|4116.89|4116.89|4116.89|4116.89|4116.89|4116.89|4116.89|0
1631527340000|2021-09-13 10:02:20|4117.57|4117.57|4117.57|4117.57|4117.57|4117.57|4117.57|4117.57|0
1631527360000|2021-09-13 10:02:40|4117.73|4117.73|4117.73|4117.73|4117.73|4117.73|4117.73|4117.73|0
1631527370000|2021-09-13 10:02:50|4118.41|4118.41|4118.56|4118.56|4118.56|4118.56|4118.41|4118.41|0
1631527380000|2021-09-13 10:03:00|4118.86|4118.86|4118.86|4118.86|4118.86|4118.86|4118.86|4118.86|0
1631527390000|2021-09-13 10:03:10|4118.98|4118.98|4119.26|4119.26|4119.42|4119.42|4118.98|4118.98|0
1631527410000|2021-09-13 10:03:30|4120.01|4120.01|4120.01|4120.01|4120.01|4120.01|4120.01|4120.01|0
1631527440000|2021-09-13 10:04:00|4119.53|4119.53|4119.37|4119.37|4119.53|4119.53|4119.37|4119.37|0
1631527450000|2021-09-13 10:04:10|4119.21|4119.21|4119.69|4119.69|4119.69|4119.69|4119.21|4119.21|0
1631527460000|2021-09-13 10:04:20|4119.01|4119.01|4119.01|4119.01|4119.01|4119.01|4119.01|4119.01|0
1631527480000|2021-09-13 10:04:40|4119.16|4119.16|4119.22|4119.22|4119.22|4119.22|4119.16|4119.16|0
1631527500000|2021-09-13 10:05:00|4119.08|4119.08|4118.91|4118.91|4119.08|4119.08|4118.91|4118.91|0
1631527520000|2021-09-13 10:05:20|4118.97|4118.97|4118.97|4118.97|4118.97|4118.97|4118.97|4118.97|0
1631527570000|2021-09-13 10:06:10|4119.13|4119.13|4119.29|4119.29|4119.29|4119.29|4119.13|4119.13|0
1631527600000|2021-09-13 10:06:40|4118.6|4118.6|4118.9|4118.9|4118.9|4118.9|4118.6|4118.6|0
1631527610000|2021-09-13 10:06:50|4119.22|4119.22|4119.22|4119.22|4119.22|4119.22|4119.22|4119.22|0
1631527650000|2021-09-13 10:07:30|4119.9|4119.9|4122.5|4122.5|4122.5|4122.5|4119.9|4119.9|0
1631527660000|2021-09-13 10:07:40|4122.72|4122.72|4122.03|4122.03|4122.72|4122.72|4122.03|4122.03|0
1631527670000|2021-09-13 10:07:50|4121.66|4121.66|4121.66|4121.66|4121.66|4121.66|4121.66|4121.66|0
1631527680000|2021-09-13 10:08:00|4122.34|4122.34|4122.34|4122.34|4122.34|4122.34|4122.34|4122.34|0
1631527700000|2021-09-13 10:08:20|4122.66|4122.66|4122.82|4122.82|4122.82|4122.82|4122.66|4122.66|0
1631527710000|2021-09-13 10:08:30|4122.66|4122.66|4121.98|4121.98|4122.66|4122.66|4121.98|4121.98|0
1631527730000|2021-09-13 10:08:50|4121.66|4121.66|4121.66|4121.66|4121.66|4121.66|4121.66|4121.66|0
1631527760000|2021-09-13 10:09:20|4121.33|4121.33|4121.92|4121.92|4121.92|4121.92|4121.33|4121.33|0
1631527780000|2021-09-13 10:09:40|4121.98|4121.98|4121.98|4121.98|4121.98|4121.98|4121.98|4121.98|0
1631527800000|2021-09-13 10:10:00|4121.66|4121.66|4121.83|4121.83|4121.83|4121.83|4121.66|4121.66|0
1631527810000|2021-09-13 10:10:10|4121.99|4121.99|4123.21|4123.21|4123.5|4123.5|4121.99|4121.99|0
1631527850000|2021-09-13 10:10:50|4123.05|4123.05|4123.05|4123.05|4123.05|4123.05|4123.05|4123.05|0
1631527870000|2021-09-13 10:11:10|4122.89|4122.89|4122.89|4122.89|4122.89|4122.89|4122.89|4122.89|0
1631527880000|2021-09-13 10:11:20|4122.86|4122.86|4123.18|4123.18|4123.18|4123.18|4122.86|4122.86|0
1631527890000|2021-09-13 10:11:30|4123.12|4123.12|4123.12|4123.12|4123.12|4123.12|4123.12|4123.12|0
1631527910000|2021-09-13 10:11:50|4123.27|4123.27|4123.27|4123.27|4123.27|4123.27|4123.27|4123.27|0
1631527920000|2021-09-13 10:12:00|4123.42|4123.42|4123.42|4123.42|4123.42|4123.42|4123.42|4123.42|0
1631527990000|2021-09-13 10:13:10|4123.26|4123.26|4123.26|4123.26|4123.26|4123.26|4123.26|4123.26|0
1631528000000|2021-09-13 10:13:20|4123.11|4123.11|4123.11|4123.11|4123.11|4123.11|4123.11|4123.11|0
1631528020000|2021-09-13 10:13:40|4123.27|4123.27|4123.11|4123.11|4123.27|4123.27|4123.11|4123.11|0
1631528050000|2021-09-13 10:14:10|4123.05|4123.05|4122.9|4122.9|4123.05|4123.05|4122.9|4122.9|0
1631528070000|2021-09-13 10:14:30|4123.37|4123.37|4123.05|4123.05|4123.37|4123.37|4123.05|4123.05|0
1631528080000|2021-09-13 10:14:40|4123.37|4123.37|4123.37|4123.37|4123.37|4123.37|4123.37|4123.37|0
1631528100000|2021-09-13 10:15:00|4123.21|4123.21|4123.21|4123.21|4123.21|4123.21|4123.05|4123.05|0
1631528110000|2021-09-13 10:15:10|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|0
1631528120000|2021-09-13 10:15:20|4123.95|4123.95|4123.95|4123.95|4123.95|4123.95|4123.95|4123.95|0
1631528130000|2021-09-13 10:15:30|4123.66|4123.66|4123.8|4123.8|4123.8|4123.8|4123.66|4123.66|0
1631528150000|2021-09-13 10:15:50|4123.95|4123.95|4124.49|4124.49|4124.49|4124.49|4123.8|4123.8|0
1631528230000|2021-09-13 10:17:10|4124.96|4124.96|4125.2|4125.2|4125.2|4125.2|4124.96|4124.96|0
1631528250000|2021-09-13 10:17:30|4125.52|4125.52|4126.39|4126.39|4126.53|4126.53|4125.52|4125.52|0
1631528270000|2021-09-13 10:17:50|4126.54|4126.54|4126.54|4126.54|4126.54|4126.54|4126.54|4126.54|0
1631528280000|2021-09-13 10:18:00|4126.71|4126.71|4126.06|4126.06|4126.71|4126.71|4126.06|4126.06|0
1631528310000|2021-09-13 10:18:30|4126.38|4126.38|4126.06|4126.06|4126.38|4126.38|4126.06|4126.06|0
1631528370000|2021-09-13 10:19:30|4126.23|4126.23|4126.38|4126.38|4126.38|4126.38|4126.23|4126.23|0
1631528400000|2021-09-13 10:20:00|4126.53|4126.53|4126.53|4126.53|4126.53|4126.53|4126.53|4126.53|0
1631528410000|2021-09-13 10:20:10|4126.38|4126.38|4126.38|4126.38|4126.38|4126.38|4126.38|4126.38|0
1631528420000|2021-09-13 10:20:20|4126.26|4126.26|4126.26|4126.26|4126.26|4126.26|4126.26|4126.26|0
1631528430000|2021-09-13 10:20:30|4126.57|4126.57|4126.57|4126.57|4126.57|4126.57|4126.57|4126.57|0
1631528450000|2021-09-13 10:20:50|4127.05|4127.05|4127.05|4127.05|4127.05|4127.05|4127.05|4127.05|0
1631528520000|2021-09-13 10:22:00|4127.21|4127.21|4127.36|4127.36|4127.36|4127.36|4127.21|4127.21|0
1631528530000|2021-09-13 10:22:10|4127.52|4127.52|4128.11|4128.11|4128.11|4128.11|4127.52|4127.52|0
1631528570000|2021-09-13 10:22:50|4128.26|4128.26|4128.26|4128.26|4128.26|4128.26|4128.26|4128.26|0
1631528580000|2021-09-13 10:23:00|4127.63|4127.63|4127.6|4127.6|4127.63|4127.63|4127.6|4127.6|0
1631528590000|2021-09-13 10:23:10|4127.45|4127.45|4127.45|4127.45|4127.45|4127.45|4127.45|4127.45|0
1631528600000|2021-09-13 10:23:20|4127.29|4127.29|4127.29|4127.29|4127.29|4127.29|4127.29|4127.29|0
1631528610000|2021-09-13 10:23:30|4127.13|4127.13|4127.29|4127.29|4127.29|4127.29|4127.13|4127.13|0
1631528640000|2021-09-13 10:24:00|4126.98|4126.98|4127.45|4127.45|4127.45|4127.45|4126.98|4126.98|0
1631528690000|2021-09-13 10:24:50|4127.3|4127.3|4127.61|4127.61|4127.61|4127.61|4127.3|4127.3|0
1631528700000|2021-09-13 10:25:00|4126.93|4126.93|4127.24|4127.24|4127.24|4127.24|4126.93|4126.93|0
1631528710000|2021-09-13 10:25:10|4127.56|4127.56|4127.56|4127.56|4127.56|4127.56|4127.56|4127.56|0
1631528730000|2021-09-13 10:25:30|4127.72|4127.72|4127.4|4127.4|4127.72|4127.72|4127.4|4127.4|0
1631528740000|2021-09-13 10:25:40|4127.24|4127.24|4127.24|4127.24|4127.24|4127.24|4127.24|4127.24|0
1631528780000|2021-09-13 10:26:20|4127.93|4127.93|4129.61|4129.61|4129.61|4129.61|4127.93|4127.93|0
1631528790000|2021-09-13 10:26:30|4129.77|4129.77|4129.77|4129.77|4129.77|4129.77|4129.77|4129.77|0
1631528800000|2021-09-13 10:26:40|4129.93|4129.93|4129.77|4129.77|4129.93|4129.93|4129.77|4129.77|0
1631528810000|2021-09-13 10:26:50|4129.61|4129.61|4129.13|4129.13|4129.61|4129.61|4129.13|4129.13|0
1631528820000|2021-09-13 10:27:00|4128.45|4128.45|4128.45|4128.45|4128.45|4128.45|4128.45|4128.45|0
1631528830000|2021-09-13 10:27:10|4128.29|4128.29|4128.14|4128.14|4128.29|4128.29|4128.14|4128.14|0
1631528850000|2021-09-13 10:27:30|4128.61|4128.61|4128.93|4128.93|4128.93|4128.93|4128.61|4128.61|0
1631528880000|2021-09-13 10:28:00|4129.25|4129.25|4129.41|4129.41|4129.41|4129.41|4129.25|4129.25|0
1631528890000|2021-09-13 10:28:10|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|0
1631528950000|2021-09-13 10:29:10|4129.89|4129.89|4129.73|4129.73|4129.89|4129.89|4129.73|4129.73|0
1631528960000|2021-09-13 10:29:20|4129.57|4129.57|4129.69|4129.69|4129.69|4129.69|4129.57|4129.57|0
1631528970000|2021-09-13 10:29:30|4129.75|4129.75|4129.75|4129.75|4129.75|4129.75|4129.75|4129.75|0
1631529000000|2021-09-13 10:30:00|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|0
1631529010000|2021-09-13 10:30:10|4129.71|4129.71|4129.68|4129.68|4129.71|4129.71|4129.68|4129.68|0
1631529050000|2021-09-13 10:30:50|4130.16|4130.16|4130.16|4130.16|4130.16|4130.16|4130.16|4130.16|0
1631529060000|2021-09-13 10:31:00|4130.01|4130.01|4130.01|4130.01|4130.01|4130.01|4130.01|4130.01|0
1631529080000|2021-09-13 10:31:20|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|0
1631529110000|2021-09-13 10:31:50|4130.93|4130.93|4129.93|4129.93|4130.93|4130.93|4129.93|4129.93|0
1631529130000|2021-09-13 10:32:10|4129.77|4129.77|4129.77|4129.77|4129.77|4129.77|4129.77|4129.77|0
1631529140000|2021-09-13 10:32:20|4129.93|4129.93|4129.93|4129.93|4129.93|4129.93|4129.93|4129.93|0
1631529180000|2021-09-13 10:33:00|4130.08|4130.08|4130.23|4130.23|4130.23|4130.23|4130.08|4130.08|0
1631529190000|2021-09-13 10:33:10|4130.35|4130.35|4130.31|4130.31|4130.47|4130.47|4130.31|4130.31|0
1631529210000|2021-09-13 10:33:30|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|0
1631529220000|2021-09-13 10:33:40|4130.63|4130.63|4130.78|4130.78|4130.78|4130.78|4130.63|4130.63|0
1631529270000|2021-09-13 10:34:30|4132.15|4132.15|4132.15|4132.15|4132.15|4132.15|4132.15|4132.15|0
1631529310000|2021-09-13 10:35:10|4131.99|4131.99|4131.99|4131.99|4131.99|4131.99|4131.99|4131.99|0
1631529320000|2021-09-13 10:35:20|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|0
1631529330000|2021-09-13 10:35:30|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|0
1631529340000|2021-09-13 10:35:40|4132.62|4132.62|4132.48|4132.48|4132.62|4132.62|4132.48|4132.48|0
1631529380000|2021-09-13 10:36:20|4132.63|4132.63|4132.78|4132.78|4132.78|4132.78|4132.63|4132.63|0
1631529420000|2021-09-13 10:37:00|4132.93|4132.93|4132.93|4132.93|4132.93|4132.93|4132.93|4132.93|0
1631529440000|2021-09-13 10:37:20|4132.78|4132.78|4132.09|4132.09|4132.78|4132.78|4132.09|4132.09|0
1631529480000|2021-09-13 10:38:00|4132.25|4132.25|4132.08|4132.08|4132.25|4132.25|4132.08|4132.08|0
1631529490000|2021-09-13 10:38:10|4132.32|4132.32|4132.2|4132.2|4132.32|4132.32|4132.2|4132.2|0
1631529500000|2021-09-13 10:38:20|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|0
1631529530000|2021-09-13 10:38:50|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|0
1631529540000|2021-09-13 10:39:00|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|0
1631529550000|2021-09-13 10:39:10|4132.73|4132.73|4131.94|4131.94|4132.73|4132.73|4131.94|4131.94|0
1631529560000|2021-09-13 10:39:20|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|0
1631529580000|2021-09-13 10:39:40|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|0
1631529590000|2021-09-13 10:39:50|4133.26|4133.26|4133.26|4133.26|4133.26|4133.26|4133.26|4133.26|0
1631529610000|2021-09-13 10:40:10|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|0
1631529670000|2021-09-13 10:41:10|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|0
1631529700000|2021-09-13 10:41:40|4133.24|4133.24|4133.24|4133.24|4133.24|4133.24|4133.24|4133.24|0
1631529720000|2021-09-13 10:42:00|4133.09|4133.09|4133.09|4133.09|4133.09|4133.09|4133.09|4133.09|0
1631529730000|2021-09-13 10:42:10|4133.21|4133.21|4133.21|4133.21|4133.21|4133.21|4133.21|4133.21|0
1631529750000|2021-09-13 10:42:30|4133.68|4133.68|4133.68|4133.68|4133.68|4133.68|4133.68|4133.68|0
1631529760000|2021-09-13 10:42:40|4133.85|4133.85|4133.85|4133.85|4133.85|4133.85|4133.85|4133.85|0
1631529780000|2021-09-13 10:43:00|4133.68|4133.68|4133.68|4133.68|4133.68|4133.68|4133.68|4133.68|0
1631529800000|2021-09-13 10:43:20|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|0
1631529810000|2021-09-13 10:43:30|4134.84|4134.84|4135.31|4135.31|4135.31|4135.31|4134.84|4134.84|0
1631529840000|2021-09-13 10:44:00|4135|4135|4136.83|4136.83|4136.83|4136.83|4135|4135|0
1631529860000|2021-09-13 10:44:20|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|0
1631529910000|2021-09-13 10:45:10|4136.97|4136.97|4137.12|4137.12|4137.12|4137.12|4136.97|4136.97|0
1631529920000|2021-09-13 10:45:20|4137.23|4137.23|4137.12|4137.12|4137.28|4137.28|4136.96|4136.96|0
1631529940000|2021-09-13 10:45:40|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|0
1631529960000|2021-09-13 10:46:00|4136.96|4136.96|4135.96|4135.96|4136.96|4136.96|4135.96|4135.96|0
1631529970000|2021-09-13 10:46:10|4136.08|4136.08|4136.08|4136.08|4136.08|4136.08|4136.08|4136.08|0
1631530000000|2021-09-13 10:46:40|4135.92|4135.92|4136.41|4136.41|4136.41|4136.41|4135.92|4135.92|0
1631530030000|2021-09-13 10:47:10|4136.26|4136.26|4136.54|4136.54|4136.54|4136.54|4136.26|4136.26|0
1631530050000|2021-09-13 10:47:30|4136.75|4136.75|4136.75|4136.75|4136.75|4136.75|4136.75|4136.75|0
1631530060000|2021-09-13 10:47:40|4136.48|4136.48|4136.48|4136.48|4136.48|4136.48|4136.48|4136.48|0
1631530070000|2021-09-13 10:47:50|4136.17|4136.17|4136|4136|4136.17|4136.17|4136|4136|0
1631530110000|2021-09-13 10:48:30|4135.52|4135.52|4135.52|4135.52|4135.52|4135.52|4135.52|4135.52|0
1631530120000|2021-09-13 10:48:40|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|0
1631530140000|2021-09-13 10:49:00|4134.72|4134.72|4135.38|4135.38|4135.41|4135.41|4134.72|4134.72|0
1631530150000|2021-09-13 10:49:10|4135.26|4135.26|4135.26|4135.26|4135.26|4135.26|4135.26|4135.26|0
1631530160000|2021-09-13 10:49:20|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|0
1631530170000|2021-09-13 10:49:30|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|0
1631530180000|2021-09-13 10:49:40|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|0
1631530210000|2021-09-13 10:50:10|4134.94|4134.94|4134.94|4134.94|4134.94|4134.94|4134.94|4134.94|0
1631530230000|2021-09-13 10:50:30|4135.15|4135.15|4135.62|4135.62|4135.62|4135.62|4135.15|4135.15|0
1631530250000|2021-09-13 10:50:50|4136.31|4136.31|4136.42|4136.42|4136.42|4136.42|4136.31|4136.31|0
1631530270000|2021-09-13 10:51:10|4136.1|4136.1|4136.05|4136.05|4136.1|4136.1|4136.05|4136.05|0
1631530290000|2021-09-13 10:51:30|4136.17|4136.17|4136.17|4136.17|4136.17|4136.17|4136.17|4136.17|0
1631530320000|2021-09-13 10:52:00|4136.02|4136.02|4136.02|4136.02|4136.02|4136.02|4136.02|4136.02|0
1631530330000|2021-09-13 10:52:10|4136.14|4136.14|4136.14|4136.14|4136.14|4136.14|4136.14|4136.14|0
1631530350000|2021-09-13 10:52:30|4136.08|4136.08|4136.05|4136.05|4136.08|4136.08|4136.05|4136.05|0
1631530380000|2021-09-13 10:53:00|4135.89|4135.89|4135.89|4135.89|4135.89|4135.89|4135.89|4135.89|0
1631530400000|2021-09-13 10:53:20|4135.78|4135.78|4135.1|4135.1|4135.78|4135.78|4135.1|4135.1|0
1631530410000|2021-09-13 10:53:30|4134.94|4134.94|4134.94|4134.94|4134.94|4134.94|4134.94|4134.94|0
1631530440000|2021-09-13 10:54:00|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|0
1631530470000|2021-09-13 10:54:30|4134.88|4134.88|4134.57|4134.57|4134.88|4134.88|4134.57|4134.57|0
1631530500000|2021-09-13 10:55:00|4133.88|4133.88|4133.99|4133.99|4134.04|4134.04|4133.88|4133.88|0
1631530510000|2021-09-13 10:55:10|4134.15|4134.15|4134.15|4134.15|4134.15|4134.15|4134.15|4134.15|0
1631530520000|2021-09-13 10:55:20|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|0
1631530540000|2021-09-13 10:55:40|4134.51|4134.51|4134.51|4134.51|4134.51|4134.51|4134.51|4134.51|0
1631530570000|2021-09-13 10:56:10|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|0
1631530610000|2021-09-13 10:56:50|4133.99|4133.99|4135.17|4135.17|4135.17|4135.17|4133.99|4133.99|0
1631530620000|2021-09-13 10:57:00|4134.88|4134.88|4134.88|4134.88|4134.88|4134.88|4134.88|4134.88|0
1631530640000|2021-09-13 10:57:20|4134.85|4134.85|4134.97|4134.97|4134.97|4134.97|4134.85|4134.85|0
1631530670000|2021-09-13 10:57:50|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|0
1631530740000|2021-09-13 10:59:00|4135.29|4135.29|4135.13|4135.13|4135.29|4135.29|4135.13|4135.13|0
1631530760000|2021-09-13 10:59:20|4134.97|4134.97|4134.82|4134.82|4134.97|4134.97|4134.82|4134.82|0
1631530770000|2021-09-13 10:59:30|4134.5|4134.5|4133.97|4133.97|4134.5|4134.5|4133.81|4133.81|0
1631530790000|2021-09-13 10:59:50|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|0
1631530800000|2021-09-13 11:00:00|4134.05|4134.05|4134.62|4134.62|4134.62|4134.62|4133.93|4133.93|0
1631530810000|2021-09-13 11:00:10|4134.93|4134.93|4134.93|4134.93|4134.93|4134.93|4134.93|4134.93|0
1631530820000|2021-09-13 11:00:20|4135.09|4135.09|4134.93|4134.93|4135.09|4135.09|4134.93|4134.93|0
1631530830000|2021-09-13 11:00:30|4134.77|4134.77|4134.3|4134.3|4134.77|4134.77|4134.3|4134.3|0
1631530840000|2021-09-13 11:00:40|4133.97|4133.97|4133.8|4133.8|4133.97|4133.97|4133.8|4133.8|0
1631530850000|2021-09-13 11:00:50|4133.12|4133.12|4133.12|4133.12|4133.12|4133.12|4133.12|4133.12|0
1631530870000|2021-09-13 11:01:10|4132.96|4132.96|4133.13|4133.13|4133.13|4133.13|4132.96|4132.96|0
1631530890000|2021-09-13 11:01:30|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|0
1631530900000|2021-09-13 11:01:40|4133.13|4133.13|4133.13|4133.13|4133.13|4133.13|4133.13|4133.13|0
1631530910000|2021-09-13 11:01:50|4132.98|4132.98|4132.34|4132.34|4132.98|4132.98|4132.34|4132.34|0
1631530920000|2021-09-13 11:02:00|4132.18|4132.18|4132.82|4132.82|4132.82|4132.82|4132.18|4132.18|0
1631530930000|2021-09-13 11:02:10|4132.58|4132.58|4132.3|4132.3|4132.58|4132.58|4132.3|4132.3|0
1631530940000|2021-09-13 11:02:20|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|0
1631530950000|2021-09-13 11:02:30|4132.51|4132.51|4132.62|4132.62|4132.62|4132.62|4132.51|4132.51|0
1631530960000|2021-09-13 11:02:40|4132.3|4132.3|4132.3|4132.3|4132.3|4132.3|4132.3|4132.3|0
1631530970000|2021-09-13 11:02:50|4132.14|4132.14|4131.99|4131.99|4132.14|4132.14|4131.99|4131.99|0
1631530980000|2021-09-13 11:03:00|4131.84|4131.84|4131.84|4131.84|4131.84|4131.84|4131.84|4131.84|0
1631530990000|2021-09-13 11:03:10|4132.63|4132.63|4132.31|4132.31|4132.63|4132.63|4132.31|4132.31|0
1631531000000|2021-09-13 11:03:20|4132.47|4132.47|4132.47|4132.47|4132.47|4132.47|4132.47|4132.47|0
1631531030000|2021-09-13 11:03:50|4132.79|4132.79|4132.79|4132.79|4132.79|4132.79|4132.79|4132.79|0
1631531040000|2021-09-13 11:04:00|4133.47|4133.47|4134.16|4134.16|4134.16|4134.16|4133.47|4133.47|0
1631531060000|2021-09-13 11:04:20|4134.84|4134.84|4135.16|4135.16|4135.32|4135.32|4134.84|4134.84|0
1631531080000|2021-09-13 11:04:40|4135.32|4135.32|4135.32|4135.32|4135.49|4135.49|4135.32|4135.32|0
1631531100000|2021-09-13 11:05:00|4136.01|4136.01|4136.01|4136.01|4136.01|4136.01|4136.01|4136.01|0
1631531110000|2021-09-13 11:05:10|4136.32|4136.32|4136.32|4136.32|4136.32|4136.32|4136.32|4136.32|0
1631531130000|2021-09-13 11:05:30|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|0
1631531140000|2021-09-13 11:05:40|4136|4136|4136|4136|4136|4136|4136|4136|0
1631531160000|2021-09-13 11:06:00|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|0
1631531170000|2021-09-13 11:06:10|4137.16|4137.16|4137.16|4137.16|4137.16|4137.16|4137.16|4137.16|0
1631531200000|2021-09-13 11:06:40|4137.04|4137.04|4137.04|4137.04|4137.04|4137.04|4137.04|4137.04|0
1631531250000|2021-09-13 11:07:30|4136.72|4136.72|4136.72|4136.72|4136.72|4136.72|4136.72|4136.72|0
1631531270000|2021-09-13 11:07:50|4136.56|4136.56|4136.56|4136.56|4136.56|4136.56|4136.56|4136.56|0
1631531280000|2021-09-13 11:08:00|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|0
1631531290000|2021-09-13 11:08:10|4136.03|4136.03|4136.03|4136.03|4136.03|4136.03|4136.03|4136.03|0
1631531310000|2021-09-13 11:08:30|4135.88|4135.88|4135.88|4135.88|4135.88|4135.88|4135.88|4135.88|0
1631531320000|2021-09-13 11:08:40|4135.64|4135.64|4135.55|4135.55|4135.64|4135.64|4135.55|4135.55|0
1631531330000|2021-09-13 11:08:50|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|0
1631531360000|2021-09-13 11:09:20|4135.99|4135.99|4135.99|4135.99|4135.99|4135.99|4135.99|4135.99|0
1631531370000|2021-09-13 11:09:30|4136.14|4136.14|4136.14|4136.14|4136.14|4136.14|4136.14|4136.14|0
1631531380000|2021-09-13 11:09:40|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|0
1631531400000|2021-09-13 11:10:00|4136.62|4136.62|4136.46|4136.46|4136.79|4136.79|4136.46|4136.46|0
1631531410000|2021-09-13 11:10:10|4136.3|4136.3|4136.3|4136.3|4136.3|4136.3|4136.3|4136.3|0
1631531420000|2021-09-13 11:10:20|4136.75|4136.75|4136.89|4136.89|4136.89|4136.89|4136.75|4136.75|0
1631531440000|2021-09-13 11:10:40|4136.79|4136.79|4136.79|4136.79|4136.79|4136.79|4136.79|4136.79|0
1631531450000|2021-09-13 11:10:50|4136.47|4136.47|4136.47|4136.47|4136.47|4136.47|4136.47|4136.47|0
1631531460000|2021-09-13 11:11:00|4136.44|4136.44|4136.44|4136.44|4136.44|4136.44|4136.44|4136.44|0
1631531470000|2021-09-13 11:11:10|4135.76|4135.76|4135.76|4135.76|4135.76|4135.76|4135.76|4135.76|0
1631531500000|2021-09-13 11:11:40|4135.7|4135.7|4135.7|4135.7|4135.7|4135.7|4135.7|4135.7|0
1631531530000|2021-09-13 11:12:10|4135.82|4135.82|4135.82|4135.82|4135.82|4135.82|4135.82|4135.82|0
1631531550000|2021-09-13 11:12:30|4136.14|4136.14|4136.14|4136.14|4136.14|4136.14|4136.14|4136.14|0
1631531560000|2021-09-13 11:12:40|4135.82|4135.82|4135.82|4135.82|4135.82|4135.82|4135.82|4135.82|0
1631531650000|2021-09-13 11:14:10|4135.98|4135.98|4135.98|4135.98|4135.98|4135.98|4135.98|4135.98|0
1631531660000|2021-09-13 11:14:20|4137.35|4137.35|4139.64|4139.64|4139.64|4139.64|4137.35|4137.35|0
1631531700000|2021-09-13 11:15:00|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|0
1631531710000|2021-09-13 11:15:10|4140.32|4140.32|4140.17|4140.17|4140.32|4140.32|4140.17|4140.17|0
1631531720000|2021-09-13 11:15:20|4139.48|4139.48|4139.01|4139.01|4139.48|4139.48|4139.01|4139.01|0
1631531740000|2021-09-13 11:15:40|4139.32|4139.32|4139.32|4139.32|4139.32|4139.32|4139.32|4139.32|0
1631531750000|2021-09-13 11:15:50|4139.64|4139.64|4139.64|4139.64|4139.64|4139.64|4139.64|4139.64|0
1631531760000|2021-09-13 11:16:00|4139.58|4139.58|4139.58|4139.58|4139.58|4139.58|4139.58|4139.58|0
1631531810000|2021-09-13 11:16:50|4139.64|4139.64|4139.67|4139.67|4139.7|4139.7|4139.64|4139.64|0
1631531820000|2021-09-13 11:17:00|4140.2|4140.2|4140.35|4140.35|4140.35|4140.35|4140.2|4140.2|0
1631531880000|2021-09-13 11:18:00|4140.04|4140.04|4140.04|4140.04|4140.04|4140.04|4140.04|4140.04|0
1631531890000|2021-09-13 11:18:10|4139.88|4139.88|4139.88|4139.88|4139.88|4139.88|4139.88|4139.88|0
1631531920000|2021-09-13 11:18:40|4139.72|4139.72|4139.72|4139.72|4139.72|4139.72|4139.72|4139.72|0
1631531950000|2021-09-13 11:19:10|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|0
1631531970000|2021-09-13 11:19:30|4139.53|4139.53|4139.53|4139.53|4139.53|4139.53|4139.53|4139.53|0
1631531980000|2021-09-13 11:19:40|4139.22|4139.22|4139.22|4139.22|4139.22|4139.22|4139.22|4139.22|0
1631531990000|2021-09-13 11:19:50|4138.53|4138.53|4138.53|4138.53|4138.53|4138.53|4138.53|4138.53|0
1631532000000|2021-09-13 11:20:00|4138.37|4138.37|4138.37|4138.37|4138.37|4138.37|4138.37|4138.37|0
1631532010000|2021-09-13 11:20:10|4138.2|4138.2|4138.53|4138.53|4138.53|4138.53|4138.2|4138.2|0
1631532030000|2021-09-13 11:20:30|4138.24|4138.24|4137.6|4137.6|4138.24|4138.24|4137.6|4137.6|0
1631532040000|2021-09-13 11:20:40|4137.76|4137.76|4137.76|4137.76|4137.76|4137.76|4137.76|4137.76|0
1631532050000|2021-09-13 11:20:50|4137.6|4137.6|4136.85|4136.85|4137.6|4137.6|4136.85|4136.85|0
1631532060000|2021-09-13 11:21:00|4137.01|4137.01|4138.23|4138.23|4138.23|4138.23|4137.01|4137.01|0
1631532070000|2021-09-13 11:21:10|4137.55|4137.55|4137.71|4137.71|4137.71|4137.71|4137.55|4137.55|0
1631532100000|2021-09-13 11:21:40|4137.55|4137.55|4137.55|4137.55|4137.55|4137.55|4137.55|4137.55|0
1631532110000|2021-09-13 11:21:50|4137.71|4137.71|4137.71|4137.71|4137.71|4137.71|4137.71|4137.71|0
1631532120000|2021-09-13 11:22:00|4137.86|4137.86|4138.02|4138.02|4138.02|4138.02|4137.86|4137.86|0
1631532130000|2021-09-13 11:22:10|4138.71|4138.71|4138.71|4138.71|4138.71|4138.71|4138.71|4138.71|0
1631532140000|2021-09-13 11:22:20|4138.87|4138.87|4138.87|4138.87|4138.87|4138.87|4138.87|4138.87|0
1631532160000|2021-09-13 11:22:40|4138.97|4138.97|4139.13|4139.13|4139.13|4139.13|4138.97|4138.97|0
1631532170000|2021-09-13 11:22:50|4138.97|4138.97|4138.81|4138.81|4138.97|4138.97|4138.81|4138.81|0
1631532190000|2021-09-13 11:23:10|4138.66|4138.66|4137.97|4137.97|4138.66|4138.66|4137.97|4137.97|0
1631532200000|2021-09-13 11:23:20|4138.29|4138.29|4138.29|4138.29|4138.29|4138.29|4138.29|4138.29|0
1631532210000|2021-09-13 11:23:30|4139.29|4139.29|4138.96|4138.96|4139.29|4139.29|4138.96|4138.96|0
1631532230000|2021-09-13 11:23:50|4139.64|4139.64|4139.64|4139.64|4139.64|4139.64|4139.64|4139.64|0
1631532250000|2021-09-13 11:24:10|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|0
1631532260000|2021-09-13 11:24:20|4139.8|4139.8|4139.74|4139.74|4139.8|4139.8|4139.74|4139.74|0
1631532270000|2021-09-13 11:24:30|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|0
1631532300000|2021-09-13 11:25:00|4139.54|4139.54|4139.54|4139.54|4139.54|4139.54|4139.54|4139.54|0
1631532410000|2021-09-13 11:26:50|4139.39|4139.39|4139.39|4139.39|4139.39|4139.39|4139.39|4139.39|0
1631532420000|2021-09-13 11:27:00|4139.08|4139.08|4139.08|4139.08|4139.08|4139.08|4139.08|4139.08|0
1631532440000|2021-09-13 11:27:20|4139.39|4139.39|4139.71|4139.71|4139.71|4139.71|4139.39|4139.39|0
1631532480000|2021-09-13 11:28:00|4139.55|4139.55|4139.61|4139.61|4139.61|4139.61|4139.55|4139.55|0
1631532490000|2021-09-13 11:28:10|4139.45|4139.45|4139.17|4139.17|4139.48|4139.48|4139.17|4139.17|0
1631532500000|2021-09-13 11:28:20|4138.48|4138.48|4138.48|4138.48|4138.48|4138.48|4138.48|4138.48|0
1631532570000|2021-09-13 11:29:30|4138.43|4138.43|4138.58|4138.58|4138.58|4138.58|4138.43|4138.43|0
1631532580000|2021-09-13 11:29:40|4138.46|4138.46|4138.46|4138.46|4138.46|4138.46|4138.46|4138.46|0
1631532590000|2021-09-13 11:29:50|4138.31|4138.31|4138.31|4138.31|4138.31|4138.31|4138.31|4138.31|0
1631532600000|2021-09-13 11:30:00|4138.15|4138.15|4137.99|4137.99|4138.15|4138.15|4137.99|4137.99|0
1631532610000|2021-09-13 11:30:10|4137.31|4137.31|4137.15|4137.15|4137.31|4137.31|4137.15|4137.15|0
1631532620000|2021-09-13 11:30:20|4136.47|4136.47|4136.3|4136.3|4136.47|4136.47|4136.3|4136.3|0
1631532640000|2021-09-13 11:30:40|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|0
1631532650000|2021-09-13 11:30:50|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|0
1631532660000|2021-09-13 11:31:00|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|4136.62|4136.62|0
1631532700000|2021-09-13 11:31:40|4136.62|4136.62|4136.29|4136.29|4136.62|4136.62|4136.29|4136.29|0
1631532720000|2021-09-13 11:32:00|4136.13|4136.13|4136.13|4136.13|4136.13|4136.13|4136.13|4136.13|0
1631532730000|2021-09-13 11:32:10|4135.98|4135.98|4135.98|4135.98|4135.98|4135.98|4135.98|4135.98|0
1631532740000|2021-09-13 11:32:20|4136.27|4136.27|4135.59|4135.59|4136.27|4136.27|4135.59|4135.59|0
1631532790000|2021-09-13 11:33:10|4135.75|4135.75|4135.75|4135.75|4135.75|4135.75|4135.75|4135.75|0
1631532810000|2021-09-13 11:33:30|4135.59|4135.59|4135.59|4135.59|4135.59|4135.59|4135.59|4135.59|0
1631532890000|2021-09-13 11:34:50|4135.44|4135.44|4135.44|4135.44|4135.44|4135.44|4135.44|4135.44|0
1631532910000|2021-09-13 11:35:10|4134.75|4134.75|4134.69|4134.69|4134.75|4134.75|4134.69|4134.69|0
1631532940000|2021-09-13 11:35:40|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|0
1631532960000|2021-09-13 11:36:00|4134.81|4134.81|4134.81|4134.81|4134.81|4134.81|4134.81|4134.81|0
1631532980000|2021-09-13 11:36:20|4135.5|4135.5|4136.87|4136.87|4136.87|4136.87|4135.5|4135.5|0
1631532990000|2021-09-13 11:36:30|4137.02|4137.02|4136.87|4136.87|4137.02|4137.02|4136.87|4136.87|0
1631533020000|2021-09-13 11:37:00|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|0
1631533030000|2021-09-13 11:37:10|4135.88|4135.88|4135.88|4135.88|4135.88|4135.88|4135.88|4135.88|0
1631533040000|2021-09-13 11:37:20|4135.65|4135.65|4135.53|4135.53|4135.65|4135.65|4135.53|4135.53|0
1631533050000|2021-09-13 11:37:30|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|0
1631533080000|2021-09-13 11:38:00|4135.57|4135.57|4135.62|4135.62|4135.62|4135.62|4135.57|4135.57|0
1631533100000|2021-09-13 11:38:20|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|0
1631533110000|2021-09-13 11:38:30|4136.34|4136.34|4136.45|4136.45|4136.45|4136.45|4136.34|4136.34|0
1631533130000|2021-09-13 11:38:50|4135.77|4135.77|4135.77|4135.77|4135.77|4135.77|4135.77|4135.77|0
1631533150000|2021-09-13 11:39:10|4136.01|4136.01|4136.13|4136.13|4136.13|4136.13|4136.01|4136.01|0
1631533160000|2021-09-13 11:39:20|4136.01|4136.01|4135.73|4135.73|4136.01|4136.01|4135.73|4135.73|0
1631533210000|2021-09-13 11:40:10|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|0
1631533220000|2021-09-13 11:40:20|4134.89|4134.89|4134.89|4134.89|4134.89|4134.89|4134.89|4134.89|0
1631533230000|2021-09-13 11:40:30|4135.04|4135.04|4135.04|4135.04|4135.04|4135.04|4135.04|4135.04|0
1631533250000|2021-09-13 11:40:50|4134.88|4134.88|4134.88|4134.88|4134.88|4134.88|4134.88|4134.88|0
1631533260000|2021-09-13 11:41:00|4134.72|4134.72|4134.72|4134.72|4134.72|4134.72|4134.72|4134.72|0
1631533270000|2021-09-13 11:41:10|4134.88|4134.88|4134.72|4134.72|4134.88|4134.88|4134.72|4134.72|0
1631533290000|2021-09-13 11:41:30|4134.88|4134.88|4134.62|4134.62|4134.88|4134.88|4134.62|4134.62|0
1631533310000|2021-09-13 11:41:50|4134.47|4134.47|4134.47|4134.47|4134.47|4134.47|4134.47|4134.47|0
1631533340000|2021-09-13 11:42:20|4134.59|4134.59|4134.75|4134.75|4134.75|4134.75|4134.59|4134.59|0
1631533430000|2021-09-13 11:43:50|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|0
1631533490000|2021-09-13 11:44:50|4134.91|4134.91|4134.75|4134.75|4134.91|4134.91|4134.75|4134.75|0
1631533500000|2021-09-13 11:45:00|4134.06|4134.06|4134.06|4134.06|4134.06|4134.06|4134.06|4134.06|0
1631533520000|2021-09-13 11:45:20|4133.9|4133.9|4133.9|4133.9|4133.9|4133.9|4133.9|4133.9|0
1631533530000|2021-09-13 11:45:30|4134.06|4134.06|4134.06|4134.06|4134.06|4134.06|4134.06|4134.06|0
1631533560000|2021-09-13 11:46:00|4134.23|4134.23|4134.23|4134.23|4134.23|4134.23|4134.23|4134.23|0
1631533570000|2021-09-13 11:46:10|4134.06|4134.06|4134.06|4134.06|4134.06|4134.06|4134.06|4134.06|0
1631533590000|2021-09-13 11:46:30|4133.9|4133.9|4134.22|4134.22|4134.22|4134.22|4133.9|4133.9|0
1631533600000|2021-09-13 11:46:40|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|0
1631533610000|2021-09-13 11:46:50|4134.28|4134.28|4134.02|4134.02|4134.34|4134.34|4134.02|4134.02|0
1631533630000|2021-09-13 11:47:10|4133.7|4133.7|4133.86|4133.86|4133.86|4133.86|4133.7|4133.7|0
1631533650000|2021-09-13 11:47:30|4133.49|4133.49|4133.43|4133.43|4133.49|4133.49|4133.43|4133.43|0
1631533660000|2021-09-13 11:47:40|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|0
1631533670000|2021-09-13 11:47:50|4133.96|4133.96|4133.96|4133.96|4133.96|4133.96|4133.96|4133.96|0
1631533680000|2021-09-13 11:48:00|4134.12|4134.12|4134.44|4134.44|4134.44|4134.44|4134.12|4134.12|0
1631533690000|2021-09-13 11:48:10|4134.32|4134.32|4134.32|4134.32|4134.32|4134.32|4134.32|4134.32|0
1631533700000|2021-09-13 11:48:20|4134.48|4134.48|4134.48|4134.48|4134.48|4134.48|4134.48|4134.48|0
1631533710000|2021-09-13 11:48:30|4134.32|4134.32|4134.23|4134.23|4134.32|4134.32|4134.23|4134.23|0
1631533720000|2021-09-13 11:48:40|4133.91|4133.91|4133.07|4133.07|4133.91|4133.91|4133.07|4133.07|0
1631533750000|2021-09-13 11:49:10|4132.91|4132.91|4132.91|4132.91|4132.91|4132.91|4132.91|4132.91|0
1631533760000|2021-09-13 11:49:20|4133.6|4133.6|4133.6|4133.6|4133.6|4133.6|4133.6|4133.6|0
1631533810000|2021-09-13 11:50:10|4133.72|4133.72|4133.72|4133.72|4133.72|4133.72|4133.72|4133.72|0
1631533830000|2021-09-13 11:50:30|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|0
1631533880000|2021-09-13 11:51:20|4133.98|4133.98|4133.98|4133.98|4133.98|4133.98|4133.98|4133.98|0
1631533890000|2021-09-13 11:51:30|4134.67|4134.67|4134.98|4134.98|4134.98|4134.98|4134.67|4134.67|0
1631533900000|2021-09-13 11:51:40|4134.82|4134.82|4134.14|4134.14|4134.82|4134.82|4134.14|4134.14|0
1631533940000|2021-09-13 11:52:20|4134.02|4134.02|4134.02|4134.02|4134.02|4134.02|4134.02|4134.02|0
1631533950000|2021-09-13 11:52:30|4134.19|4134.19|4134.19|4134.19|4134.19|4134.19|4134.19|4134.19|0
1631533990000|2021-09-13 11:53:10|4134.31|4134.31|4134.31|4134.31|4134.31|4134.31|4134.31|4134.31|0
1631534020000|2021-09-13 11:53:40|4134.46|4134.46|4134.46|4134.46|4134.46|4134.46|4134.46|4134.46|0
1631534030000|2021-09-13 11:53:50|4134.96|4134.96|4134.63|4134.63|4134.96|4134.96|4134.63|4134.63|0
1631534040000|2021-09-13 11:54:00|4134.79|4134.79|4134.79|4134.79|4134.79|4134.79|4134.79|4134.79|0
1631534050000|2021-09-13 11:54:10|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|0
1631534120000|2021-09-13 11:55:20|4133.98|4133.98|4133.98|4133.98|4133.98|4133.98|4133.98|4133.98|0
1631534130000|2021-09-13 11:55:30|4133.95|4133.95|4133.95|4133.95|4133.95|4133.95|4133.95|4133.95|0
1631534150000|2021-09-13 11:55:50|4133.92|4133.92|4133.92|4133.92|4133.92|4133.92|4133.92|4133.92|0
1631534160000|2021-09-13 11:56:00|4133.86|4133.86|4133.92|4133.92|4133.92|4133.92|4133.86|4133.86|0
1631534180000|2021-09-13 11:56:20|4134.08|4134.08|4134.14|4134.14|4134.14|4134.14|4133.92|4133.92|0
1631534230000|2021-09-13 11:57:10|4133.82|4133.82|4133.66|4133.66|4133.82|4133.82|4133.66|4133.66|0
1631534240000|2021-09-13 11:57:20|4133.82|4133.82|4133.82|4133.82|4133.82|4133.82|4133.82|4133.82|0
1631534320000|2021-09-13 11:58:40|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|0
1631534380000|2021-09-13 11:59:40|4133.86|4133.86|4133.86|4133.86|4133.86|4133.86|4133.86|4133.86|0
1631534390000|2021-09-13 11:59:50|4134.54|4134.54|4135.17|4135.17|4135.17|4135.17|4134.38|4134.38|0
1631534400000|2021-09-13 12:00:00|4135.01|4135.01|4134.92|4134.92|4135.01|4135.01|4134.92|4134.92|0
1631534410000|2021-09-13 12:00:10|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|0
1631534420000|2021-09-13 12:00:20|4134.64|4134.64|4134.64|4134.64|4134.64|4134.64|4134.64|4134.64|0
1631534430000|2021-09-13 12:00:30|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|0
1631534570000|2021-09-13 12:02:50|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|0
1631534600000|2021-09-13 12:03:20|4134.63|4134.63|4134.63|4134.63|4134.63|4134.63|4134.63|4134.63|0
1631534610000|2021-09-13 12:03:30|4134.58|4134.58|4134.52|4134.52|4134.58|4134.58|4134.52|4134.52|0
1631534650000|2021-09-13 12:04:10|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|0
1631534680000|2021-09-13 12:04:40|4134.37|4134.37|4134.53|4134.53|4134.53|4134.53|4134.37|4134.37|0
1631534690000|2021-09-13 12:04:50|4135.21|4135.21|4135.28|4135.28|4135.28|4135.28|4135.12|4135.12|0
1631534700000|2021-09-13 12:05:00|4135.97|4135.97|4136.12|4136.12|4136.12|4136.12|4135.97|4135.97|0
1631534720000|2021-09-13 12:05:20|4136.01|4136.01|4136.01|4136.01|4136.01|4136.01|4136.01|4136.01|0
1631534730000|2021-09-13 12:05:30|4135.69|4135.69|4135.69|4135.69|4135.69|4135.69|4135.69|4135.69|0
1631534810000|2021-09-13 12:06:50|4135|4135|4135|4135|4135|4135|4135|4135|0
1631534830000|2021-09-13 12:07:10|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|0
1631534840000|2021-09-13 12:07:20|4134.88|4134.88|4134.88|4134.88|4134.88|4134.88|4134.88|4134.88|0
1631534860000|2021-09-13 12:07:40|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|0
1631534870000|2021-09-13 12:07:50|4134.64|4134.64|4135.11|4135.11|4135.11|4135.11|4134.64|4134.64|0
1631534890000|2021-09-13 12:08:10|4135.43|4135.43|4135.43|4135.43|4135.43|4135.43|4135.43|4135.43|0
1631534910000|2021-09-13 12:08:30|4135.59|4135.59|4135.11|4135.11|4135.59|4135.59|4135.11|4135.11|0
1631535000000|2021-09-13 12:10:00|4135.22|4135.22|4135.22|4135.22|4135.22|4135.22|4135.22|4135.22|0
1631535010000|2021-09-13 12:10:10|4135.7|4135.7|4135.38|4135.38|4135.7|4135.7|4135.38|4135.38|0
1631535040000|2021-09-13 12:10:40|4135.49|4135.49|4135.49|4135.49|4135.49|4135.49|4135.49|4135.49|0
1631535090000|2021-09-13 12:11:30|4135.8|4135.8|4135.8|4135.8|4135.8|4135.8|4135.8|4135.8|0
1631535140000|2021-09-13 12:12:20|4135.12|4135.12|4134.96|4134.96|4135.28|4135.28|4134.96|4134.96|0
1631535150000|2021-09-13 12:12:30|4135.12|4135.12|4135.12|4135.12|4135.12|4135.12|4135.12|4135.12|0
1631535190000|2021-09-13 12:13:10|4135.24|4135.24|4135.24|4135.24|4135.24|4135.24|4135.24|4135.24|0
1631535240000|2021-09-13 12:14:00|4135.72|4135.72|4136.4|4136.4|4136.4|4136.4|4135.72|4135.72|0
1631535260000|2021-09-13 12:14:20|4137.09|4137.09|4137.77|4137.77|4137.77|4137.77|4137.09|4137.09|0
1631535290000|2021-09-13 12:14:50|4137.61|4137.61|4137.61|4137.61|4137.61|4137.61|4137.61|4137.61|0
1631535300000|2021-09-13 12:15:00|4137.45|4137.45|4137.29|4137.29|4137.45|4137.45|4137.29|4137.29|0
1631535390000|2021-09-13 12:16:30|4137.24|4137.24|4137.24|4137.24|4137.24|4137.24|4137.24|4137.24|0
1631535410000|2021-09-13 12:16:50|4137.12|4137.12|4137.12|4137.12|4137.12|4137.12|4137.12|4137.12|0
1631535440000|2021-09-13 12:17:20|4137.24|4137.24|4137.24|4137.24|4137.24|4137.24|4136.55|4136.55|0
1631535470000|2021-09-13 12:17:50|4137.71|4137.71|4137.71|4137.71|4137.71|4137.71|4137.71|4137.71|0
1631535520000|2021-09-13 12:18:40|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|0
1631535540000|2021-09-13 12:19:00|4138.19|4138.19|4138.19|4138.19|4138.19|4138.19|4138.19|4138.19|0
1631535560000|2021-09-13 12:19:20|4138.04|4138.04|4137.74|4137.74|4138.04|4138.04|4137.74|4137.74|0
1631535570000|2021-09-13 12:19:30|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|0
1631535600000|2021-09-13 12:20:00|4138.07|4138.07|4138.07|4138.07|4138.07|4138.07|4138.07|4138.07|0
1631535620000|2021-09-13 12:20:20|4138.12|4138.12|4138.07|4138.07|4138.12|4138.12|4138.07|4138.07|0
1631535630000|2021-09-13 12:20:30|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|0
1631535650000|2021-09-13 12:20:50|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|0
1631535670000|2021-09-13 12:21:10|4138.07|4138.07|4137.91|4137.91|4138.07|4138.07|4137.91|4137.91|0
1631535680000|2021-09-13 12:21:20|4137.75|4137.75|4137.75|4137.75|4137.75|4137.75|4137.75|4137.75|0
1631535690000|2021-09-13 12:21:30|4137.59|4137.59|4137.28|4137.28|4137.59|4137.59|4137.28|4137.28|0
1631535710000|2021-09-13 12:21:50|4137.96|4137.96|4137.96|4137.96|4137.96|4137.96|4137.96|4137.96|0
1631535790000|2021-09-13 12:23:10|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|0
1631535870000|2021-09-13 12:24:30|4138.38|4138.38|4138.38|4138.38|4138.38|4138.38|4138.38|4138.38|0
1631535910000|2021-09-13 12:25:10|4138.22|4138.22|4139.59|4139.59|4139.59|4139.59|4138.22|4138.22|0
1631535920000|2021-09-13 12:25:20|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|0
1631535930000|2021-09-13 12:25:30|4140.04|4140.04|4140.04|4140.04|4140.04|4140.04|4140.04|4140.04|0
1631535960000|2021-09-13 12:26:00|4140.2|4140.2|4140.2|4140.2|4140.2|4140.2|4140.2|4140.2|0
1631535980000|2021-09-13 12:26:20|4140.32|4140.32|4140.32|4140.32|4140.32|4140.32|4140.32|4140.32|0
1631535990000|2021-09-13 12:26:30|4140|4140|4140|4140|4140|4140|4140|4140|0
1631536010000|2021-09-13 12:26:50|4140.16|4140.16|4140.16|4140.16|4140.16|4140.16|4140.16|4140.16|0
1631536020000|2021-09-13 12:27:00|4139.95|4139.95|4139.26|4139.26|4139.95|4139.95|4139.26|4139.26|0
1631536040000|2021-09-13 12:27:20|4138.95|4138.95|4138.95|4138.95|4138.95|4138.95|4138.95|4138.95|0
1631536050000|2021-09-13 12:27:30|4138.92|4138.92|4139.08|4139.08|4139.08|4139.08|4138.92|4138.92|0
1631536120000|2021-09-13 12:28:40|4139.76|4139.76|4140.44|4140.44|4140.44|4140.44|4139.76|4139.76|0
1631536170000|2021-09-13 12:29:30|4140.29|4140.29|4140.13|4140.13|4140.29|4140.29|4140.13|4140.13|0
1631536200000|2021-09-13 12:30:00|4139.44|4139.44|4139.44|4139.44|4139.44|4139.44|4139.44|4139.44|0
1631536210000|2021-09-13 12:30:10|4139.92|4139.92|4139.76|4139.76|4139.92|4139.92|4139.76|4139.76|0
1631536290000|2021-09-13 12:31:30|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|0
1631536320000|2021-09-13 12:32:00|4139.43|4139.43|4139.43|4139.43|4139.43|4139.43|4139.43|4139.43|0
1631536330000|2021-09-13 12:32:10|4138.75|4138.75|4138.75|4138.75|4138.75|4138.75|4138.75|4138.75|0
1631536340000|2021-09-13 12:32:20|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|0
1631536360000|2021-09-13 12:32:40|4138.52|4138.52|4138.61|4138.61|4138.61|4138.61|4138.52|4138.52|0
1631536380000|2021-09-13 12:33:00|4138.45|4138.45|4138.14|4138.14|4138.45|4138.45|4137.82|4137.82|0
1631536400000|2021-09-13 12:33:20|4137.99|4137.99|4137.99|4137.99|4137.99|4137.99|4137.99|4137.99|0
1631536440000|2021-09-13 12:34:00|4138.3|4138.3|4138.3|4138.3|4138.3|4138.3|4138.3|4138.3|0
1631536470000|2021-09-13 12:34:30|4137.62|4137.62|4137.62|4137.62|4137.62|4137.62|4137.62|4137.62|0
1631536490000|2021-09-13 12:34:50|4137.5|4137.5|4137.5|4137.5|4137.5|4137.5|4137.5|4137.5|0
1631536540000|2021-09-13 12:35:40|4137.67|4137.67|4137.38|4137.38|4137.67|4137.67|4137.38|4137.38|0
1631536550000|2021-09-13 12:35:50|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|0
1631536570000|2021-09-13 12:36:10|4137.1|4137.1|4137.1|4137.1|4137.1|4137.1|4137.1|4137.1|0
1631536610000|2021-09-13 12:36:50|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|0
1631536640000|2021-09-13 12:37:20|4137.71|4137.71|4138.29|4138.29|4138.45|4138.45|4137.71|4137.71|0
1631536680000|2021-09-13 12:38:00|4138.45|4138.45|4138.45|4138.45|4138.45|4138.45|4138.45|4138.45|0
1631536700000|2021-09-13 12:38:20|4138.15|4138.15|4138.15|4138.15|4138.15|4138.15|4138.15|4138.15|0
1631536720000|2021-09-13 12:38:40|4138.26|4138.26|4138.26|4138.26|4138.26|4138.26|4138.26|4138.26|0
1631536740000|2021-09-13 12:39:00|4138.42|4138.42|4138.1|4138.1|4138.42|4138.42|4138.1|4138.1|0
1631536760000|2021-09-13 12:39:20|4137.42|4137.42|4137.3|4137.3|4137.42|4137.42|4137.3|4137.3|0
1631536840000|2021-09-13 12:40:40|4137.15|4137.15|4137.42|4137.42|4137.42|4137.42|4137.15|4137.15|0
1631536860000|2021-09-13 12:41:00|4137.63|4137.63|4138.11|4138.11|4138.27|4138.27|4137.63|4137.63|0
1631536900000|2021-09-13 12:41:40|4137.94|4137.94|4137.94|4137.94|4137.94|4137.94|4137.94|4137.94|0
1631536910000|2021-09-13 12:41:50|4137.47|4137.47|4137.47|4137.47|4137.47|4137.47|4137.47|4137.47|0
1631536970000|2021-09-13 12:42:50|4137.31|4137.31|4137.21|4137.21|4137.31|4137.31|4137.15|4137.15|0
1631536980000|2021-09-13 12:43:00|4137.37|4137.37|4137.37|4137.37|4137.37|4137.37|4137.37|4137.37|0
1631537030000|2021-09-13 12:43:50|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|0
1631537050000|2021-09-13 12:44:10|4137.59|4137.59|4137.91|4137.91|4137.91|4137.91|4137.59|4137.59|0
1631537060000|2021-09-13 12:44:20|4138.07|4138.07|4138.23|4138.23|4138.23|4138.23|4138.07|4138.07|0
1631537080000|2021-09-13 12:44:40|4138.55|4138.55|4138.71|4138.71|4138.71|4138.71|4138.55|4138.55|0
1631537090000|2021-09-13 12:44:50|4138.87|4138.87|4140.24|4140.24|4140.24|4140.24|4138.87|4138.87|0
1631537120000|2021-09-13 12:45:20|4140.55|4140.55|4140.55|4140.55|4140.55|4140.55|4140.55|4140.55|0
1631537130000|2021-09-13 12:45:30|4140.41|4140.41|4140.72|4140.72|4140.72|4140.72|4140.41|4140.41|0
1631537140000|2021-09-13 12:45:40|4140.89|4140.89|4141.05|4141.05|4141.05|4141.05|4140.89|4140.89|0
1631537160000|2021-09-13 12:46:00|4141.21|4141.21|4140.85|4140.85|4141.21|4141.21|4140.85|4140.85|0
1631537210000|2021-09-13 12:46:50|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|0
1631537220000|2021-09-13 12:47:00|4141.48|4141.48|4141.48|4141.48|4141.48|4141.48|4141.48|4141.48|0
1631537260000|2021-09-13 12:47:40|4141.65|4141.65|4141.65|4141.65|4141.65|4141.65|4141.65|4141.65|0
1631537270000|2021-09-13 12:47:50|4142.12|4142.12|4142.12|4142.12|4142.12|4142.12|4142.12|4142.12|0
1631537290000|2021-09-13 12:48:10|4141.97|4141.97|4141.97|4141.97|4141.97|4141.97|4141.97|4141.97|0
1631537300000|2021-09-13 12:48:20|4142.11|4142.11|4142.11|4142.11|4142.11|4142.11|4142.11|4142.11|0
1631537310000|2021-09-13 12:48:30|4142.8|4142.8|4142.77|4142.77|4142.8|4142.8|4142.77|4142.77|0
1631537340000|2021-09-13 12:49:00|4142.61|4142.61|4142.44|4142.44|4142.61|4142.61|4142.44|4142.44|0
1631537400000|2021-09-13 12:50:00|4142.13|4142.13|4142.13|4142.13|4142.13|4142.13|4142.13|4142.13|0
1631537410000|2021-09-13 12:50:10|4142.44|4142.44|4142.44|4142.44|4142.44|4142.44|4142.44|4142.44|0
1631537450000|2021-09-13 12:50:50|4142.6|4142.6|4142.6|4142.6|4142.6|4142.6|4142.6|4142.6|0
1631537460000|2021-09-13 12:51:00|4142.29|4142.29|4141.76|4141.76|4142.29|4142.29|4141.76|4141.76|0
1631537500000|2021-09-13 12:51:40|4141.92|4141.92|4141.92|4141.92|4141.92|4141.92|4141.92|4141.92|0
1631537510000|2021-09-13 12:51:50|4141.6|4141.6|4141.6|4141.6|4141.6|4141.6|4141.6|4141.6|0
1631537550000|2021-09-13 12:52:30|4141.92|4141.92|4141.6|4141.6|4141.92|4141.92|4141.6|4141.6|0
1631537560000|2021-09-13 12:52:40|4140.92|4140.92|4140.92|4140.92|4140.92|4140.92|4140.92|4140.92|0
1631537620000|2021-09-13 12:53:40|4140.76|4140.76|4140.76|4140.76|4140.76|4140.76|4140.76|4140.76|0
1631537660000|2021-09-13 12:54:20|4141.44|4141.44|4142.13|4142.13|4142.13|4142.13|4141.44|4141.44|0
1631537670000|2021-09-13 12:54:30|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|0
1631537680000|2021-09-13 12:54:40|4142.6|4142.6|4142.6|4142.6|4142.6|4142.6|4142.6|4142.6|0
1631537690000|2021-09-13 12:54:50|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|0
1631537710000|2021-09-13 12:55:10|4142.77|4142.77|4142.86|4142.86|4142.86|4142.86|4142.77|4142.77|0
1631537720000|2021-09-13 12:55:20|4142.54|4142.54|4142.74|4142.74|4142.86|4142.86|4142.54|4142.54|0
1631537730000|2021-09-13 12:55:30|4142.79|4142.79|4142.79|4142.79|4142.79|4142.79|4142.79|4142.79|0
1631537750000|2021-09-13 12:55:50|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|0
1631537770000|2021-09-13 12:56:10|4143.16|4143.16|4143.16|4143.16|4143.16|4143.16|4143.16|4143.16|0
1631537820000|2021-09-13 12:57:00|4143.28|4143.28|4143.96|4143.96|4143.96|4143.96|4143.28|4143.28|0
1631537870000|2021-09-13 12:57:50|4143.81|4143.81|4143.81|4143.81|4143.81|4143.81|4143.81|4143.81|0
1631537890000|2021-09-13 12:58:10|4143.12|4143.12|4143.12|4143.12|4143.12|4143.12|4143.12|4143.12|0
1631537910000|2021-09-13 12:58:30|4143.44|4143.44|4143.45|4143.45|4143.6|4143.6|4143.44|4143.44|0
1631537940000|2021-09-13 12:59:00|4144.13|4144.13|4144.44|4144.44|4144.44|4144.44|4144.13|4144.13|0
1631537950000|2021-09-13 12:59:10|4144.32|4144.32|4144.32|4144.32|4144.32|4144.32|4144.32|4144.32|0
1631538000000|2021-09-13 13:00:00|4144.8|4144.8|4144.8|4144.8|4144.8|4144.8|4144.8|4144.8|0
1631538010000|2021-09-13 13:00:10|4145.11|4145.11|4145.11|4145.11|4145.11|4145.11|4145.11|4145.11|0
1631538050000|2021-09-13 13:00:50|4145.27|4145.27|4145.27|4145.27|4145.27|4145.27|4145.27|4145.27|0
1631538080000|2021-09-13 13:01:20|4145.43|4145.43|4144.74|4144.74|4145.43|4145.43|4144.74|4144.74|0
1631538090000|2021-09-13 13:01:30|4144.43|4144.43|4144.27|4144.27|4144.43|4144.43|4144.27|4144.27|0
1631538130000|2021-09-13 13:02:10|4144.43|4144.43|4144.37|4144.37|4144.43|4144.43|4144.37|4144.37|0
1631538160000|2021-09-13 13:02:40|4144.22|4144.22|4144.37|4144.37|4144.37|4144.37|4144.22|4144.22|0
1631538170000|2021-09-13 13:02:50|4144.84|4144.84|4144.84|4144.84|4144.84|4144.84|4144.84|4144.84|0
1631538180000|2021-09-13 13:03:00|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|0
1631538200000|2021-09-13 13:03:20|4145.21|4145.21|4145.21|4145.21|4145.21|4145.21|4145.21|4145.21|0
1631538210000|2021-09-13 13:03:30|4145.69|4145.69|4145.69|4145.69|4145.69|4145.69|4145.69|4145.69|0
1631538220000|2021-09-13 13:03:40|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|0
1631538240000|2021-09-13 13:04:00|4145.37|4145.37|4145.53|4145.53|4145.53|4145.53|4145.37|4145.37|0
1631538250000|2021-09-13 13:04:10|4145.37|4145.37|4145.37|4145.37|4145.37|4145.37|4145.37|4145.37|0
1631538270000|2021-09-13 13:04:30|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|0
1631538280000|2021-09-13 13:04:40|4145.69|4145.69|4145.69|4145.69|4145.69|4145.69|4145.69|4145.69|0
1631538300000|2021-09-13 13:05:00|4145.37|4145.37|4145.21|4145.21|4145.37|4145.37|4145.21|4145.21|0
1631538320000|2021-09-13 13:05:20|4145.16|4145.16|4145.16|4145.16|4145.16|4145.16|4145.16|4145.16|0
1631538330000|2021-09-13 13:05:30|4145|4145|4145|4145|4145|4145|4145|4145|0
1631538340000|2021-09-13 13:05:40|4144.84|4144.84|4144.36|4144.36|4144.84|4144.84|4144.36|4144.36|0
1631538350000|2021-09-13 13:05:50|4144.31|4144.31|4143.79|4143.79|4144.31|4144.31|4143.79|4143.79|0
1631538360000|2021-09-13 13:06:00|4143.47|4143.47|4143.63|4143.63|4143.63|4143.63|4143.47|4143.47|0
1631538370000|2021-09-13 13:06:10|4143.95|4143.95|4143.95|4143.95|4143.95|4143.95|4143.95|4143.95|0
1631538420000|2021-09-13 13:07:00|4143.63|4143.63|4143.47|4143.47|4143.63|4143.63|4143.47|4143.47|0
1631538430000|2021-09-13 13:07:10|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|0
1631538490000|2021-09-13 13:08:10|4143.48|4143.48|4143.32|4143.32|4143.48|4143.48|4143.32|4143.32|0
1631538510000|2021-09-13 13:08:30|4143.17|4143.17|4143.29|4143.29|4143.29|4143.29|4143.17|4143.17|0
1631538520000|2021-09-13 13:08:40|4142.61|4142.61|4142.61|4142.61|4142.61|4142.61|4142.61|4142.61|0
1631538530000|2021-09-13 13:08:50|4143.08|4143.08|4143.08|4143.08|4143.08|4143.08|4143.08|4143.08|0
1631538550000|2021-09-13 13:09:10|4143.77|4143.77|4143.76|4143.76|4143.77|4143.77|4143.61|4143.61|0
1631538570000|2021-09-13 13:09:30|4143.59|4143.59|4143.43|4143.43|4143.59|4143.59|4143.43|4143.43|0
1631538600000|2021-09-13 13:10:00|4143.37|4143.37|4143.37|4143.37|4143.37|4143.37|4143.37|4143.37|0
1631538660000|2021-09-13 13:11:00|4144.06|4144.06|4144.06|4144.06|4144.06|4144.06|4144.06|4144.06|0
1631538670000|2021-09-13 13:11:10|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|0
1631538700000|2021-09-13 13:11:40|4144.9|4144.9|4144.9|4144.9|4144.9|4144.9|4144.9|4144.9|0
1631538720000|2021-09-13 13:12:00|4144.42|4144.42|4143.42|4143.42|4144.42|4144.42|4143.42|4143.42|0
1631538730000|2021-09-13 13:12:10|4142.95|4142.95|4143.11|4143.11|4143.11|4143.11|4142.95|4142.95|0
1631538790000|2021-09-13 13:13:10|4142.79|4142.79|4142.96|4142.96|4142.96|4142.96|4142.79|4142.79|0
1631538830000|2021-09-13 13:13:50|4143.07|4143.07|4143.07|4143.07|4143.07|4143.07|4143.07|4143.07|0
1631538840000|2021-09-13 13:14:00|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|0
1631538880000|2021-09-13 13:14:40|4143.55|4143.55|4143.55|4143.55|4143.55|4143.55|4143.55|4143.55|0
1631538890000|2021-09-13 13:14:50|4143.46|4143.46|4143.46|4143.46|4143.46|4143.46|4143.46|4143.46|0
1631538900000|2021-09-13 13:15:00|4143.62|4143.62|4143.78|4143.78|4143.78|4143.78|4143.62|4143.62|0
1631538910000|2021-09-13 13:15:10|4143.61|4143.61|4143.61|4143.61|4143.61|4143.61|4143.61|4143.61|0
1631538920000|2021-09-13 13:15:20|4143.77|4143.77|4143.77|4143.77|4143.77|4143.77|4143.77|4143.77|0
1631538950000|2021-09-13 13:15:50|4143.92|4143.92|4144.06|4144.06|4144.07|4144.07|4143.75|4143.75|0
1631539000000|2021-09-13 13:16:40|4143.96|4143.96|4143.96|4143.96|4143.96|4143.96|4143.96|4143.96|0
1631539030000|2021-09-13 13:17:10|4144.12|4144.12|4144.24|4144.24|4144.24|4144.24|4144.12|4144.12|0
1631539040000|2021-09-13 13:17:20|4144.36|4144.36|4144.36|4144.36|4144.36|4144.36|4144.36|4144.36|0
1631539050000|2021-09-13 13:17:30|4143.67|4143.67|4143.56|4143.56|4143.67|4143.67|4142.87|4142.87|0
1631539070000|2021-09-13 13:17:50|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|0
1631539090000|2021-09-13 13:18:10|4143.56|4143.56|4143.56|4143.56|4143.56|4143.56|4143.56|4143.56|0
1631539100000|2021-09-13 13:18:20|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|0
1631539120000|2021-09-13 13:18:40|4142.71|4142.71|4142.71|4142.71|4142.71|4142.71|4142.71|4142.71|0
1631539140000|2021-09-13 13:19:00|4142.68|4142.68|4142.68|4142.68|4142.68|4142.68|4142.68|4142.68|0
1631539150000|2021-09-13 13:19:10|4142.52|4142.52|4142.36|4142.36|4142.52|4142.52|4142.36|4142.36|0
1631539160000|2021-09-13 13:19:20|4142.52|4142.52|4142.52|4142.52|4142.52|4142.52|4142.52|4142.52|0
1631539170000|2021-09-13 13:19:30|4142.36|4142.36|4142.36|4142.36|4142.36|4142.36|4142.36|4142.36|0
1631539180000|2021-09-13 13:19:40|4143.05|4143.05|4143.05|4143.05|4143.05|4143.05|4143.05|4143.05|0
1631539190000|2021-09-13 13:19:50|4143.21|4143.21|4143.21|4143.21|4143.21|4143.21|4143.21|4143.21|0
1631539210000|2021-09-13 13:20:10|4143.06|4143.06|4143.06|4143.06|4143.06|4143.06|4143.06|4143.06|0
1631539220000|2021-09-13 13:20:20|4142.74|4142.74|4142.74|4142.74|4142.74|4142.74|4142.74|4142.74|0
1631539250000|2021-09-13 13:20:50|4142.89|4142.89|4142.89|4142.89|4142.89|4142.89|4142.89|4142.89|0
1631539260000|2021-09-13 13:21:00|4142.21|4142.21|4142.21|4142.21|4142.89|4142.89|4142.21|4142.21|0
1631539290000|2021-09-13 13:21:30|4142.52|4142.52|4142.52|4142.52|4142.52|4142.52|4142.52|4142.52|0
1631539300000|2021-09-13 13:21:40|4141.84|4141.84|4141.15|4141.15|4141.84|4141.84|4141.15|4141.15|0
1631539310000|2021-09-13 13:21:50|4141.3|4141.3|4141.3|4141.3|4141.3|4141.3|4141.3|4141.3|0
1631539330000|2021-09-13 13:22:10|4140.62|4140.62|4140.62|4140.62|4140.62|4140.62|4140.62|4140.62|0
1631539340000|2021-09-13 13:22:20|4140.71|4140.71|4139.87|4139.87|4140.71|4140.71|4139.87|4139.87|0
1631539380000|2021-09-13 13:23:00|4140.55|4140.55|4139.87|4139.87|4140.55|4140.55|4139.87|4139.87|0
1631539400000|2021-09-13 13:23:20|4139.92|4139.92|4139.61|4139.61|4139.92|4139.92|4139.61|4139.61|0
1631539430000|2021-09-13 13:23:50|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|0
1631539440000|2021-09-13 13:24:00|4139.77|4139.77|4139.61|4139.61|4139.77|4139.77|4139.61|4139.61|0
1631539450000|2021-09-13 13:24:10|4139.7|4139.7|4139.7|4139.7|4139.7|4139.7|4139.7|4139.7|0
1631539460000|2021-09-13 13:24:20|4140.39|4140.39|4141.07|4141.07|4141.07|4141.07|4140.39|4140.39|0
1631539490000|2021-09-13 13:24:50|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|0
1631539520000|2021-09-13 13:25:20|4141.07|4141.07|4141.39|4141.39|4141.39|4141.39|4141.07|4141.07|0
1631539530000|2021-09-13 13:25:30|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|0
1631539540000|2021-09-13 13:25:40|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|0
1631539550000|2021-09-13 13:25:50|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|0
1631539560000|2021-09-13 13:26:00|4142.18|4142.18|4142.18|4142.18|4142.18|4142.18|4142.18|4142.18|0
1631539580000|2021-09-13 13:26:20|4142.34|4142.34|4142.66|4142.66|4142.66|4142.66|4142.34|4142.34|0
1631539590000|2021-09-13 13:26:30|4142.78|4142.78|4143.09|4143.09|4143.09|4143.09|4142.78|4142.78|0
1631539600000|2021-09-13 13:26:40|4142.93|4142.93|4143.09|4143.09|4143.09|4143.09|4142.93|4142.93|0
1631539610000|2021-09-13 13:26:50|4143.25|4143.25|4143.25|4143.25|4143.25|4143.25|4143.25|4143.25|0
1631539620000|2021-09-13 13:27:00|4143.57|4143.57|4142.72|4142.72|4143.57|4143.57|4142.72|4142.72|0
1631539650000|2021-09-13 13:27:30|4142.88|4142.88|4143.2|4143.2|4143.2|4143.2|4142.88|4142.88|0
1631539680000|2021-09-13 13:28:00|4143.25|4143.25|4143.25|4143.25|4143.41|4143.41|4143.25|4143.25|0
1631539720000|2021-09-13 13:28:40|4143.1|4143.1|4143.25|4143.25|4143.25|4143.25|4143.1|4143.1|0
1631539730000|2021-09-13 13:28:50|4143.2|4143.2|4143.2|4143.2|4143.2|4143.2|4143.2|4143.2|0
1631539740000|2021-09-13 13:29:00|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|0
1631539760000|2021-09-13 13:29:20|4143.36|4143.36|4143.36|4143.36|4143.36|4143.36|4143.36|4143.36|0
1631539770000|2021-09-13 13:29:30|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|0
1631539790000|2021-09-13 13:29:50|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|0
1631539800000|2021-09-13 13:30:00|4143.08|4143.08|4142.71|4142.71|4143.4|4143.4|4142.55|4142.55|0
1631539810000|2021-09-13 13:30:10|4143.4|4143.4|4144.08|4144.08|4144.08|4144.08|4143.4|4143.4|0
1631539820000|2021-09-13 13:30:20|4144.24|4144.24|4145.08|4145.08|4145.08|4145.08|4144.24|4144.24|0
1631539830000|2021-09-13 13:30:30|4145.77|4145.77|4145.61|4145.61|4145.77|4145.77|4145.61|4145.61|0
1631539840000|2021-09-13 13:30:40|4145.77|4145.77|4145.77|4145.77|4145.93|4145.93|4145.77|4145.77|0
1631539850000|2021-09-13 13:30:50|4145.61|4145.61|4144.28|4144.28|4145.61|4145.61|4144.28|4144.28|0
1631539860000|2021-09-13 13:31:00|4144.07|4144.07|4142.91|4142.91|4144.07|4144.07|4142.75|4142.75|0
1631539870000|2021-09-13 13:31:10|4143.23|4143.23|4142.7|4142.7|4143.23|4143.23|4142.7|4142.7|0
1631539880000|2021-09-13 13:31:20|4142.38|4142.38|4142.22|4142.22|4142.38|4142.38|4142.06|4142.06|0
1631539890000|2021-09-13 13:31:30|4142.38|4142.38|4142.38|4142.38|4142.38|4142.38|4142.38|4142.38|0
1631539900000|2021-09-13 13:31:40|4143.17|4143.17|4142.85|4142.85|4143.17|4143.17|4142.85|4142.85|0
1631539910000|2021-09-13 13:31:50|4142.7|4142.7|4141.76|4141.76|4142.7|4142.7|4141.76|4141.76|0
1631539920000|2021-09-13 13:32:00|4141.44|4141.44|4141.49|4141.49|4141.49|4141.49|4141.44|4141.44|0
1631539930000|2021-09-13 13:32:10|4141.18|4141.18|4142.35|4142.35|4142.35|4142.35|4141.18|4141.18|0
1631539940000|2021-09-13 13:32:20|4142.66|4142.66|4142.36|4142.36|4142.66|4142.66|4142.36|4142.36|0
1631539950000|2021-09-13 13:32:30|4143.04|4143.04|4142.08|4142.08|4143.04|4143.04|4142.08|4142.08|0
1631539960000|2021-09-13 13:32:40|4141.7|4141.7|4139.85|4139.85|4141.7|4141.7|4139.85|4139.85|0
1631539970000|2021-09-13 13:32:50|4139.69|4139.69|4139.11|4139.11|4139.69|4139.69|4139.11|4139.11|0
1631539980000|2021-09-13 13:33:00|4139.27|4139.27|4140.12|4140.12|4140.12|4140.12|4139.27|4139.27|0
1631539990000|2021-09-13 13:33:10|4139.96|4139.96|4139.96|4139.96|4139.96|4139.96|4139.96|4139.96|0
1631540010000|2021-09-13 13:33:30|4139.17|4139.17|4139.17|4139.17|4139.17|4139.17|4139.17|4139.17|0
1631540020000|2021-09-13 13:33:40|4138.85|4138.85|4137.85|4137.85|4138.85|4138.85|4137.85|4137.85|0
1631540030000|2021-09-13 13:33:50|4138.01|4138.01|4138.17|4138.17|4138.17|4138.17|4138.01|4138.01|0
1631540040000|2021-09-13 13:34:00|4138.23|4138.23|4139.62|4139.62|4139.62|4139.62|4138.23|4138.23|0
1631540050000|2021-09-13 13:34:10|4139.46|4139.46|4139.24|4139.24|4139.46|4139.46|4139.15|4139.15|0
1631540070000|2021-09-13 13:34:30|4139.13|4139.13|4138.5|4138.5|4139.13|4139.13|4138.5|4138.5|0
1631540080000|2021-09-13 13:34:40|4138.65|4138.65|4137.8|4137.8|4138.65|4138.65|4137.8|4137.8|0
1631540090000|2021-09-13 13:34:50|4137.33|4137.33|4137.64|4137.64|4137.64|4137.64|4137.33|4137.33|0
1631540100000|2021-09-13 13:35:00|4137.01|4137.01|4137.17|4137.17|4137.17|4137.17|4137.01|4137.01|0
1631540120000|2021-09-13 13:35:20|4137.49|4137.49|4137.49|4137.49|4137.49|4137.49|4137.49|4137.49|0
1631540130000|2021-09-13 13:35:30|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|0
1631540150000|2021-09-13 13:35:50|4137.11|4137.11|4136.79|4136.79|4137.11|4137.11|4136.79|4136.79|0
1631540160000|2021-09-13 13:36:00|4136.76|4136.76|4138.02|4138.02|4138.02|4138.02|4136.76|4136.76|0
1631540180000|2021-09-13 13:36:20|4137.85|4137.85|4138.22|4138.22|4138.22|4138.22|4137.54|4137.54|0
1631540190000|2021-09-13 13:36:30|4138.06|4138.06|4138.06|4138.06|4138.06|4138.06|4138.06|4138.06|0
1631540210000|2021-09-13 13:36:50|4138.22|4138.22|4138.22|4138.22|4138.28|4138.28|4138.22|4138.22|0
1631540220000|2021-09-13 13:37:00|4138.06|4138.06|4138.22|4138.22|4138.22|4138.22|4138.06|4138.06|0
1631540230000|2021-09-13 13:37:10|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|0
1631540240000|2021-09-13 13:37:20|4138.65|4138.65|4138.12|4138.12|4138.96|4138.96|4138.12|4138.12|0
1631540260000|2021-09-13 13:37:40|4138.28|4138.28|4138.28|4138.28|4138.28|4138.28|4138.28|4138.28|0
1631540280000|2021-09-13 13:38:00|4138.59|4138.59|4138.44|4138.44|4138.59|4138.59|4138.44|4138.44|0
1631540290000|2021-09-13 13:38:10|4137.8|4137.8|4137.8|4137.8|4137.8|4137.8|4137.8|4137.8|0
1631540310000|2021-09-13 13:38:30|4137.49|4137.49|4137.96|4137.96|4137.96|4137.96|4137.33|4137.33|0
1631540320000|2021-09-13 13:38:40|4138.02|4138.02|4138.17|4138.17|4138.17|4138.17|4138.02|4138.02|0
1631540330000|2021-09-13 13:38:50|4137.85|4137.85|4137.8|4137.8|4137.85|4137.85|4137.8|4137.8|0
1631540370000|2021-09-13 13:39:30|4137.64|4137.64|4137.64|4137.64|4137.64|4137.64|4137.64|4137.64|0
1631540390000|2021-09-13 13:39:50|4137.8|4137.8|4137.75|4137.75|4137.8|4137.8|4137.75|4137.75|0
1631540400000|2021-09-13 13:40:00|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|0
1631540410000|2021-09-13 13:40:10|4138.11|4138.11|4138.11|4138.11|4138.11|4138.11|4138.11|4138.11|0
1631540430000|2021-09-13 13:40:30|4137.8|4137.8|4137.8|4137.8|4137.8|4137.8|4137.8|4137.8|0
1631540440000|2021-09-13 13:40:40|4138.27|4138.27|4138.12|4138.12|4138.27|4138.27|4138.12|4138.12|0
1631540450000|2021-09-13 13:40:50|4138.07|4138.07|4137.65|4137.65|4138.07|4138.07|4137.65|4137.65|0
1631540460000|2021-09-13 13:41:00|4136.96|4136.96|4136.11|4136.11|4137.11|4137.11|4136.11|4136.11|0
1631540480000|2021-09-13 13:41:20|4135.79|4135.79|4135.79|4135.79|4135.79|4135.79|4135.79|4135.79|0
1631540490000|2021-09-13 13:41:30|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|0
1631540500000|2021-09-13 13:41:40|4136.11|4136.11|4136.11|4136.11|4136.11|4136.11|4136.11|4136.11|0
1631540510000|2021-09-13 13:41:50|4135.43|4135.43|4135.31|4135.31|4135.43|4135.43|4135.31|4135.31|0
1631540520000|2021-09-13 13:42:00|4135.14|4135.14|4134.46|4134.46|4135.14|4135.14|4134.46|4134.46|0
1631540560000|2021-09-13 13:42:40|4134.77|4134.77|4134.77|4134.77|4134.77|4134.77|4134.77|4134.77|0
1631540570000|2021-09-13 13:42:50|4135.09|4135.09|4134.77|4134.77|4135.09|4135.09|4134.77|4134.77|0
1631540590000|2021-09-13 13:43:10|4134.83|4134.83|4134.99|4134.99|4134.99|4134.99|4134.83|4134.83|0
1631540600000|2021-09-13 13:43:20|4135.15|4135.15|4135.15|4135.15|4135.15|4135.15|4135.15|4135.15|0
1631540640000|2021-09-13 13:44:00|4135.47|4135.47|4135.47|4135.47|4135.47|4135.47|4135.47|4135.47|0
1631540650000|2021-09-13 13:44:10|4136.15|4136.15|4136.15|4136.15|4136.15|4136.15|4136.15|4136.15|0
1631540680000|2021-09-13 13:44:40|4136.47|4136.47|4136.47|4136.47|4136.47|4136.47|4136.47|4136.47|0
1631540690000|2021-09-13 13:44:50|4135.47|4135.47|4135.47|4135.47|4135.47|4135.47|4135.47|4135.47|0
1631540700000|2021-09-13 13:45:00|4135.63|4135.63|4135.63|4135.63|4135.63|4135.63|4135.63|4135.63|0
1631540710000|2021-09-13 13:45:10|4135.54|4135.54|4135.54|4135.54|4135.54|4135.54|4135.54|4135.54|0
1631540740000|2021-09-13 13:45:40|4135.42|4135.42|4135.42|4135.42|4135.42|4135.42|4135.42|4135.42|0
1631540750000|2021-09-13 13:45:50|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|4135.1|0
1631540760000|2021-09-13 13:46:00|4135.42|4135.42|4135.42|4135.42|4135.42|4135.42|4135.42|4135.42|0
1631540770000|2021-09-13 13:46:10|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|0
1631540800000|2021-09-13 13:46:40|4136.21|4136.21|4136.21|4136.21|4136.21|4136.21|4136.21|4136.21|0
1631540810000|2021-09-13 13:46:50|4136.37|4136.37|4136.37|4136.37|4136.37|4136.37|4136.37|4136.37|0
1631540820000|2021-09-13 13:47:00|4136.53|4136.53|4136.53|4136.53|4136.53|4136.53|4136.53|4136.53|0
1631540830000|2021-09-13 13:47:10|4137.16|4137.16|4137.16|4137.16|4137.16|4137.16|4137.16|4137.16|0
1631540840000|2021-09-13 13:47:20|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|0
1631540850000|2021-09-13 13:47:30|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|0
1631540860000|2021-09-13 13:47:40|4136.84|4136.84|4136.99|4136.99|4136.99|4136.99|4136.84|4136.84|0
1631540870000|2021-09-13 13:47:50|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|0
1631540900000|2021-09-13 13:48:20|4136.15|4136.15|4136.04|4136.04|4136.15|4136.15|4136.04|4136.04|0
1631540920000|2021-09-13 13:48:40|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|0
1631540940000|2021-09-13 13:49:00|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|0
1631540960000|2021-09-13 13:49:20|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|0
1631540970000|2021-09-13 13:49:30|4136.7|4136.7|4136.7|4136.7|4136.7|4136.7|4136.7|4136.7|0
1631540980000|2021-09-13 13:49:40|4136.55|4136.55|4136.23|4136.23|4136.55|4136.55|4136.23|4136.23|0
1631540990000|2021-09-13 13:49:50|4136.4|4136.4|4136.55|4136.55|4136.55|4136.55|4136.4|4136.4|0
1631541000000|2021-09-13 13:50:00|4135.86|4135.86|4135.08|4135.08|4135.86|4135.86|4135.08|4135.08|0
1631541020000|2021-09-13 13:50:20|4135.4|4135.4|4135.71|4135.71|4135.71|4135.71|4135.4|4135.4|0
1631541050000|2021-09-13 13:50:50|4135.83|4135.83|4136.15|4136.15|4136.15|4136.15|4135.83|4135.83|0
1631541070000|2021-09-13 13:51:10|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|0
1631541080000|2021-09-13 13:51:20|4136.99|4136.99|4136.99|4136.99|4136.99|4136.99|4136.99|4136.99|0
1631541090000|2021-09-13 13:51:30|4137.31|4137.31|4137.31|4137.31|4137.31|4137.31|4137.31|4137.31|0
1631541110000|2021-09-13 13:51:50|4137.15|4137.15|4137.15|4137.15|4137.15|4137.15|4137.15|4137.15|0
1631541120000|2021-09-13 13:52:00|4137.63|4137.63|4138.31|4138.31|4138.31|4138.31|4137.63|4137.63|0
1631541130000|2021-09-13 13:52:10|4138.15|4138.15|4138.15|4138.15|4138.15|4138.15|4138.15|4138.15|0
1631541140000|2021-09-13 13:52:20|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|0
1631541150000|2021-09-13 13:52:30|4138.79|4138.79|4139.42|4139.42|4139.42|4139.42|4138.79|4138.79|0
1631541180000|2021-09-13 13:53:00|4139.69|4139.69|4140|4140|4140|4140|4139.69|4139.69|0
1631541190000|2021-09-13 13:53:10|4139.84|4139.84|4139.69|4139.69|4139.84|4139.84|4139.69|4139.69|0
1631541210000|2021-09-13 13:53:30|4139.53|4139.53|4139.37|4139.37|4139.53|4139.53|4139.37|4139.37|0
1631541240000|2021-09-13 13:54:00|4139.53|4139.53|4139.53|4139.53|4139.53|4139.53|4139.53|4139.53|0
1631541250000|2021-09-13 13:54:10|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|0
1631541260000|2021-09-13 13:54:20|4140.17|4140.17|4139.38|4139.38|4140.17|4140.17|4139.38|4139.38|0
1631541270000|2021-09-13 13:54:30|4140.01|4140.01|4139.38|4139.38|4140.01|4140.01|4139.38|4139.38|0
1631541290000|2021-09-13 13:54:50|4139.22|4139.22|4138.84|4138.84|4139.22|4139.22|4138.84|4138.84|0
1631541300000|2021-09-13 13:55:00|4139.21|4139.21|4138.47|4138.47|4139.27|4139.27|4138.47|4138.47|0
1631541320000|2021-09-13 13:55:20|4138.53|4138.53|4138.53|4138.53|4138.53|4138.53|4138.53|4138.53|0
1631541330000|2021-09-13 13:55:30|4138.21|4138.21|4138.21|4138.21|4138.21|4138.21|4138.21|4138.21|0
1631541340000|2021-09-13 13:55:40|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|0
1631541350000|2021-09-13 13:55:50|4137.58|4137.58|4138.05|4138.05|4138.05|4138.05|4137.58|4137.58|0
1631541360000|2021-09-13 13:56:00|4138.53|4138.53|4138.74|4138.74|4138.74|4138.74|4138.53|4138.53|0
1631541370000|2021-09-13 13:56:10|4138.9|4138.9|4139.47|4139.47|4139.47|4139.47|4138.9|4138.9|0
1631541380000|2021-09-13 13:56:20|4139.94|4139.94|4139.94|4139.94|4139.94|4139.94|4139.94|4139.94|0
1631541390000|2021-09-13 13:56:30|4140|4140|4140|4140|4140|4140|4140|4140|0
1631541400000|2021-09-13 13:56:40|4139.53|4139.53|4139.05|4139.05|4139.53|4139.53|4139.05|4139.05|0
1631541420000|2021-09-13 13:57:00|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|0
1631541430000|2021-09-13 13:57:10|4139.69|4139.69|4139.84|4139.84|4139.84|4139.84|4139.69|4139.69|0
1631541440000|2021-09-13 13:57:20|4139.96|4139.96|4139.8|4139.8|4139.96|4139.96|4139.8|4139.8|0
1631541470000|2021-09-13 13:57:50|4139.49|4139.49|4139.65|4139.65|4139.65|4139.65|4139.49|4139.49|0
1631541480000|2021-09-13 13:58:00|4139.8|4139.8|4140.49|4140.49|4140.49|4140.49|4139.8|4139.8|0
1631541490000|2021-09-13 13:58:10|4140.61|4140.61|4140.61|4140.61|4140.61|4140.61|4140.61|4140.61|0
1631541500000|2021-09-13 13:58:20|4140.55|4140.55|4140.55|4140.55|4140.55|4140.55|4140.55|4140.55|0
1631541520000|2021-09-13 13:58:40|4140.4|4140.4|4140.4|4140.4|4140.4|4140.4|4140.4|4140.4|0
1631541530000|2021-09-13 13:58:50|4140.54|4140.54|4140.54|4140.54|4140.54|4140.54|4140.54|4140.54|0
1631541540000|2021-09-13 13:59:00|4140.7|4140.7|4141.13|4141.13|4141.13|4141.13|4140.7|4140.7|0
1631541550000|2021-09-13 13:59:10|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|0
1631541570000|2021-09-13 13:59:30|4140.5|4140.5|4140.08|4140.08|4140.5|4140.5|4140.08|4140.08|0
1631541590000|2021-09-13 13:59:50|4140.25|4140.25|4140.25|4140.25|4140.25|4140.25|4140.25|4140.25|0
1631541600000|2021-09-13 14:00:00|4140.08|4140.08|4140.08|4140.08|4140.08|4140.08|4140.08|4140.08|0
1631541610000|2021-09-13 14:00:10|4139.6|4139.6|4139.6|4139.6|4139.6|4139.6|4139.6|4139.6|0
1631541630000|2021-09-13 14:00:30|4139.76|4139.76|4140.24|4140.24|4140.24|4140.24|4139.76|4139.76|0
1631541650000|2021-09-13 14:00:50|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|0
1631541660000|2021-09-13 14:01:00|4140.08|4140.08|4140.76|4140.76|4141.45|4141.45|4140.08|4140.08|0
1631541670000|2021-09-13 14:01:10|4140.91|4140.91|4140.92|4140.92|4140.92|4140.92|4140.76|4140.76|0
1631541680000|2021-09-13 14:01:20|4140.29|4140.29|4140.81|4140.81|4140.81|4140.81|4140.13|4140.13|0
1631541690000|2021-09-13 14:01:30|4140.66|4140.66|4139.5|4139.5|4140.66|4140.66|4139.5|4139.5|0
1631541700000|2021-09-13 14:01:40|4139.18|4139.18|4138.65|4138.65|4139.71|4139.71|4138.65|4138.65|0
1631541710000|2021-09-13 14:01:50|4138.81|4138.81|4139.14|4139.14|4139.97|4139.97|4138.65|4138.65|0
1631541720000|2021-09-13 14:02:00|4139.29|4139.29|4140.09|4140.09|4140.09|4140.09|4139.29|4139.29|0
1631541730000|2021-09-13 14:02:10|4140.25|4140.25|4139.8|4139.8|4140.25|4140.25|4139.8|4139.8|0
1631541740000|2021-09-13 14:02:20|4140.12|4140.12|4140.12|4140.12|4140.12|4140.12|4140.12|4140.12|0
1631541750000|2021-09-13 14:02:30|4141.49|4141.49|4142.81|4142.81|4142.81|4142.81|4141.49|4141.49|0
1631541760000|2021-09-13 14:02:40|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|0
1631541770000|2021-09-13 14:02:50|4142.7|4142.7|4142.7|4142.7|4142.7|4142.7|4142.65|4142.65|0
1631541780000|2021-09-13 14:03:00|4143.34|4143.34|4144.5|4144.5|4144.5|4144.5|4143.34|4143.34|0
1631541790000|2021-09-13 14:03:10|4144.82|4144.82|4145.6|4145.6|4145.6|4145.6|4144.82|4144.82|0
1631541800000|2021-09-13 14:03:20|4145.28|4145.28|4145.62|4145.62|4145.62|4145.62|4145.28|4145.28|0
1631541810000|2021-09-13 14:03:30|4146.09|4146.09|4146.09|4146.09|4146.09|4146.09|4146.09|4146.09|0
1631541820000|2021-09-13 14:03:40|4145.41|4145.41|4145.9|4145.9|4145.9|4145.9|4145.41|4145.41|0
1631541830000|2021-09-13 14:03:50|4145.43|4145.43|4145.43|4145.43|4145.43|4145.43|4145.43|4145.43|0
1631541840000|2021-09-13 14:04:00|4145.11|4145.11|4144.95|4144.95|4145.11|4145.11|4144.95|4144.95|0
1631541850000|2021-09-13 14:04:10|4144.46|4144.46|4144.17|4144.17|4144.46|4144.46|4144.17|4144.17|0
1631541860000|2021-09-13 14:04:20|4143.37|4143.37|4143.05|4143.05|4143.37|4143.37|4143.05|4143.05|0
1631541870000|2021-09-13 14:04:30|4142.94|4142.94|4142.94|4142.94|4142.94|4142.94|4142.94|4142.94|0
1631541880000|2021-09-13 14:04:40|4142.47|4142.47|4142.15|4142.15|4142.47|4142.47|4142.15|4142.15|0
1631541900000|2021-09-13 14:05:00|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|0
1631541920000|2021-09-13 14:05:20|4141.66|4141.66|4141.66|4141.66|4141.66|4141.66|4141.66|4141.66|0
1631541930000|2021-09-13 14:05:30|4141.35|4141.35|4140.66|4140.66|4141.35|4141.35|4140.66|4140.66|0
1631541940000|2021-09-13 14:05:40|4140.5|4140.5|4140.38|4140.38|4140.5|4140.5|4140.38|4140.38|0
1631541950000|2021-09-13 14:05:50|4140.06|4140.06|4140.06|4140.06|4140.06|4140.06|4140.06|4140.06|0
1631541960000|2021-09-13 14:06:00|4139.9|4139.9|4139.22|4139.22|4139.9|4139.9|4139.22|4139.22|0
1631541970000|2021-09-13 14:06:10|4139.16|4139.16|4138.53|4138.53|4139.16|4139.16|4138.53|4138.53|0
1631541980000|2021-09-13 14:06:20|4138.37|4138.37|4138.37|4138.37|4138.37|4138.37|4138.37|4138.37|0
1631541990000|2021-09-13 14:06:30|4138.85|4138.85|4139.32|4139.32|4139.32|4139.32|4138.85|4138.85|0
1631542000000|2021-09-13 14:06:40|4139.16|4139.16|4139.32|4139.32|4139.32|4139.32|4139.16|4139.16|0
1631542010000|2021-09-13 14:06:50|4139.48|4139.48|4140.16|4140.16|4140.16|4140.16|4139.48|4139.48|0
1631542020000|2021-09-13 14:07:00|4139.85|4139.85|4139.37|4139.37|4139.85|4139.85|4139.37|4139.37|0
1631542040000|2021-09-13 14:07:20|4139.21|4139.21|4138.85|4138.85|4139.21|4139.21|4138.85|4138.85|0
1631542070000|2021-09-13 14:07:50|4138.53|4138.53|4138.53|4138.53|4138.53|4138.53|4138.53|4138.53|0
1631542080000|2021-09-13 14:08:00|4138.69|4138.69|4138.86|4138.86|4139.01|4139.01|4138.69|4138.69|0
1631542090000|2021-09-13 14:08:10|4138.7|4138.7|4138.7|4138.7|4138.7|4138.7|4138.7|4138.7|0
1631542100000|2021-09-13 14:08:20|4138.86|4138.86|4138.98|4138.98|4138.98|4138.98|4138.86|4138.86|0
1631542110000|2021-09-13 14:08:30|4138.93|4138.93|4138.77|4138.77|4138.93|4138.93|4138.77|4138.77|0
1631542120000|2021-09-13 14:08:40|4138.09|4138.09|4137.93|4137.93|4138.09|4138.09|4137.93|4137.93|0
1631542140000|2021-09-13 14:09:00|4137.77|4137.77|4137.89|4137.89|4137.89|4137.89|4137.77|4137.77|0
1631542160000|2021-09-13 14:09:20|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|0
1631542170000|2021-09-13 14:09:30|4136.73|4136.73|4136.52|4136.52|4136.73|4136.73|4136.41|4136.41|0
1631542190000|2021-09-13 14:09:50|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|0
1631542200000|2021-09-13 14:10:00|4136.52|4136.52|4136.36|4136.36|4136.52|4136.52|4136.36|4136.36|0
1631542210000|2021-09-13 14:10:10|4136.2|4136.2|4136.2|4136.2|4136.2|4136.2|4136.2|4136.2|0
1631542220000|2021-09-13 14:10:20|4136.04|4136.04|4134.37|4134.37|4136.07|4136.07|4134.37|4134.37|0
1631542230000|2021-09-13 14:10:30|4134.4|4134.4|4134.62|4134.62|4134.62|4134.62|4134.4|4134.4|0
1631542240000|2021-09-13 14:10:40|4135.09|4135.09|4135.09|4135.09|4135.09|4135.09|4135.09|4135.09|0
1631542250000|2021-09-13 14:10:50|4135.15|4135.15|4134.99|4134.99|4135.15|4135.15|4134.99|4134.99|0
1631542260000|2021-09-13 14:11:00|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|0
1631542280000|2021-09-13 14:11:20|4135.04|4135.04|4135.15|4135.15|4135.15|4135.15|4134.88|4134.88|0
1631542300000|2021-09-13 14:11:40|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|0
1631542320000|2021-09-13 14:12:00|4135.16|4135.16|4134.84|4134.84|4135.32|4135.32|4134.84|4134.84|0
1631542330000|2021-09-13 14:12:10|4135|4135|4135.32|4135.32|4135.32|4135.32|4135|4135|0
1631542340000|2021-09-13 14:12:20|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|0
1631542350000|2021-09-13 14:12:30|4135.01|4135.01|4135.01|4135.01|4135.01|4135.01|4135.01|4135.01|0
1631542360000|2021-09-13 14:12:40|4134.84|4134.84|4135.16|4135.16|4135.16|4135.16|4134.84|4134.84|0
1631542390000|2021-09-13 14:13:10|4134.84|4134.84|4135|4135|4135|4135|4134.84|4134.84|0
1631542400000|2021-09-13 14:13:20|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|0
1631542420000|2021-09-13 14:13:40|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|0
1631542430000|2021-09-13 14:13:50|4135.63|4135.63|4135.63|4135.63|4135.63|4135.63|4135.63|4135.63|0
1631542440000|2021-09-13 14:14:00|4135.79|4135.79|4136.11|4136.11|4136.11|4136.11|4135.79|4135.79|0
1631542450000|2021-09-13 14:14:10|4135.95|4135.95|4135.95|4135.95|4135.95|4135.95|4135.95|4135.95|0
1631542470000|2021-09-13 14:14:30|4136.11|4136.11|4136.52|4136.52|4136.52|4136.52|4136.11|4136.11|0
1631542480000|2021-09-13 14:14:40|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|0
1631542490000|2021-09-13 14:14:50|4136.52|4136.52|4136.52|4136.52|4136.52|4136.52|4136.52|4136.52|0
1631542500000|2021-09-13 14:15:00|4137|4137|4137.32|4137.32|4137.32|4137.32|4137|4137|0
1631542510000|2021-09-13 14:15:10|4137.48|4137.48|4138.12|4138.12|4138.12|4138.12|4137.48|4137.48|0
1631542530000|2021-09-13 14:15:30|4138.29|4138.29|4138.45|4138.45|4138.45|4138.45|4138.29|4138.29|0
1631542540000|2021-09-13 14:15:40|4138.13|4138.13|4137.88|4137.88|4138.13|4138.13|4137.88|4137.88|0
1631542550000|2021-09-13 14:15:50|4137.72|4137.72|4137.72|4137.72|4137.72|4137.72|4137.72|4137.72|0
1631542560000|2021-09-13 14:16:00|4137.6|4137.6|4137.6|4137.6|4137.6|4137.6|4137.6|4137.6|0
1631542570000|2021-09-13 14:16:10|4138.08|4138.08|4138.4|4138.4|4138.4|4138.4|4138.08|4138.08|0
1631542580000|2021-09-13 14:16:20|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|0
1631542590000|2021-09-13 14:16:30|4138.72|4138.72|4139.67|4139.67|4139.67|4139.67|4138.72|4138.72|0
1631542600000|2021-09-13 14:16:40|4139.83|4139.83|4139.83|4139.83|4139.83|4139.83|4139.83|4139.83|0
1631542610000|2021-09-13 14:16:50|4140.14|4140.14|4140.46|4140.46|4140.46|4140.46|4140.14|4140.14|0
1631542620000|2021-09-13 14:17:00|4140.3|4140.3|4139.99|4139.99|4140.3|4140.3|4139.99|4139.99|0
1631542630000|2021-09-13 14:17:10|4139.82|4139.82|4139.66|4139.66|4139.82|4139.82|4139.66|4139.66|0
1631542660000|2021-09-13 14:17:40|4140.29|4140.29|4140.61|4140.61|4140.61|4140.61|4140.29|4140.29|0
1631542680000|2021-09-13 14:18:00|4140.45|4140.45|4140.45|4140.45|4140.45|4140.45|4140.45|4140.45|0
1631542690000|2021-09-13 14:18:10|4140.76|4140.76|4141.08|4141.08|4141.08|4141.08|4140.76|4140.76|0
1631542700000|2021-09-13 14:18:20|4140.4|4140.4|4140.4|4140.4|4140.4|4140.4|4140.4|4140.4|0
1631542710000|2021-09-13 14:18:30|4140.56|4140.56|4140.71|4140.71|4140.71|4140.71|4140.56|4140.56|0
1631542720000|2021-09-13 14:18:40|4140.56|4140.56|4140.37|4140.37|4140.56|4140.56|4140.37|4140.37|0
1631542740000|2021-09-13 14:19:00|4141|4141|4141.2|4141.2|4141.2|4141.2|4140.84|4140.84|0
1631542750000|2021-09-13 14:19:10|4140.88|4140.88|4140.57|4140.57|4140.88|4140.88|4140.57|4140.57|0
1631542770000|2021-09-13 14:19:30|4140.41|4140.41|4140.41|4140.41|4140.41|4140.41|4140.41|4140.41|0
1631542780000|2021-09-13 14:19:40|4140.88|4140.88|4140.88|4140.88|4140.88|4140.88|4140.88|4140.88|0
1631542790000|2021-09-13 14:19:50|4141.52|4141.52|4142.32|4142.32|4142.32|4142.32|4141.52|4141.52|0
1631542800000|2021-09-13 14:20:00|4142.8|4142.8|4144.64|4144.64|4144.64|4144.64|4142.8|4142.8|0
1631542810000|2021-09-13 14:20:10|4146.01|4146.01|4147.3|4147.3|4147.3|4147.3|4145.7|4145.7|0
1631542820000|2021-09-13 14:20:20|4147.98|4147.98|4147.82|4147.82|4148.3|4148.3|4147.66|4147.66|0
1631542830000|2021-09-13 14:20:30|4148.3|4148.3|4147.51|4147.51|4148.62|4148.62|4147.35|4147.35|0
1631542840000|2021-09-13 14:20:40|4147.98|4147.98|4147.66|4147.66|4148.3|4148.3|4147.66|4147.66|0
1631542850000|2021-09-13 14:20:50|4147.98|4147.98|4147.98|4147.98|4147.98|4147.98|4147.98|4147.98|0
1631542860000|2021-09-13 14:21:00|4147.3|4147.3|4146.82|4146.82|4147.46|4147.46|4146.82|4146.82|0
1631542870000|2021-09-13 14:21:10|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|0
1631542880000|2021-09-13 14:21:20|4146.44|4146.44|4146.44|4146.44|4146.76|4146.76|4146.44|4146.44|0
1631542890000|2021-09-13 14:21:30|4145.76|4145.76|4145.44|4145.44|4145.76|4145.76|4145.44|4145.44|0
1631542900000|2021-09-13 14:21:40|4145.92|4145.92|4146.08|4146.08|4146.08|4146.08|4145.92|4145.92|0
1631542920000|2021-09-13 14:22:00|4145.92|4145.92|4146.39|4146.39|4146.39|4146.39|4145.92|4145.92|0
1631542930000|2021-09-13 14:22:10|4146.71|4146.71|4146.71|4146.71|4146.71|4146.71|4146.71|4146.71|0
1631542940000|2021-09-13 14:22:20|4146.39|4146.39|4149.38|4149.38|4149.38|4149.38|4146.08|4146.08|0
1631542950000|2021-09-13 14:22:30|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|0
1631542960000|2021-09-13 14:22:40|4149.97|4149.97|4149.97|4149.97|4150.6|4150.6|4149.97|4149.97|0
1631542970000|2021-09-13 14:22:50|4150.29|4150.29|4150.55|4150.55|4150.71|4150.71|4150.29|4150.29|0
1631542980000|2021-09-13 14:23:00|4150.39|4150.39|4150.39|4150.39|4150.39|4150.39|4150.23|4150.23|0
1631542990000|2021-09-13 14:23:10|4150.36|4150.36|4150.52|4150.52|4150.52|4150.52|4150.36|4150.36|0
1631543000000|2021-09-13 14:23:20|4150.84|4150.84|4150.04|4150.04|4150.84|4150.84|4150.04|4150.04|0
1631543010000|2021-09-13 14:23:30|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|0
1631543020000|2021-09-13 14:23:40|4149.57|4149.57|4149.57|4149.57|4149.57|4149.57|4149.25|4149.25|0
1631543030000|2021-09-13 14:23:50|4150.25|4150.25|4150.25|4150.25|4150.25|4150.25|4150.25|4150.25|0
1631543050000|2021-09-13 14:24:10|4149.77|4149.77|4149.77|4149.77|4149.77|4149.77|4149.77|4149.77|0
1631543060000|2021-09-13 14:24:20|4149.61|4149.61|4150.14|4150.14|4150.14|4150.14|4149.45|4149.45|0
1631543070000|2021-09-13 14:24:30|4149.9|4149.9|4149.9|4149.9|4149.9|4149.9|4149.9|4149.9|0
1631543080000|2021-09-13 14:24:40|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|0
1631543090000|2021-09-13 14:24:50|4149.46|4149.46|4150.1|4150.1|4150.1|4150.1|4149.46|4149.46|0
1631543100000|2021-09-13 14:25:00|4150.22|4150.22|4150.85|4150.85|4150.85|4150.85|4150.22|4150.22|0
1631543110000|2021-09-13 14:25:10|4151.17|4151.17|4151.17|4151.17|4151.32|4151.32|4151.01|4151.01|0
1631543120000|2021-09-13 14:25:20|4150.53|4150.53|4151.22|4151.22|4151.22|4151.22|4150.53|4150.53|0
1631543130000|2021-09-13 14:25:30|4151.06|4151.06|4151.06|4151.06|4151.06|4151.06|4151.06|4151.06|0
1631543150000|2021-09-13 14:25:50|4150.74|4150.74|4150.74|4150.74|4150.74|4150.74|4150.74|4150.74|0
1631543160000|2021-09-13 14:26:00|4150.58|4150.58|4150.22|4150.22|4150.58|4150.58|4149.74|4149.74|0
1631543190000|2021-09-13 14:26:30|4150.53|4150.53|4150.53|4150.53|4150.53|4150.53|4150.53|4150.53|0
1631543200000|2021-09-13 14:26:40|4150.37|4150.37|4149.9|4149.9|4150.37|4150.37|4149.9|4149.9|0
1631543210000|2021-09-13 14:26:50|4149.79|4149.79|4149.63|4149.63|4149.79|4149.79|4149.63|4149.63|0
1631543220000|2021-09-13 14:27:00|4149.48|4149.48|4148.95|4148.95|4149.48|4149.48|4148.63|4148.63|0
1631543240000|2021-09-13 14:27:20|4149.27|4149.27|4149.27|4149.27|4149.27|4149.27|4149.27|4149.27|0
1631543270000|2021-09-13 14:27:50|4149.58|4149.58|4150.07|4150.07|4150.07|4150.07|4149.58|4149.58|0
1631543290000|2021-09-13 14:28:10|4149.76|4149.76|4150.34|4150.34|4150.34|4150.34|4149.76|4149.76|0
1631543300000|2021-09-13 14:28:20|4150.19|4150.19|4149.71|4149.71|4150.19|4150.19|4149.71|4149.71|0
1631543310000|2021-09-13 14:28:30|4149.55|4149.55|4148.91|4148.91|4149.55|4149.55|4148.91|4148.91|0
1631543330000|2021-09-13 14:28:50|4148.82|4148.82|4148.82|4148.82|4148.82|4148.82|4148.82|4148.82|0
1631543340000|2021-09-13 14:29:00|4148.66|4148.66|4148.67|4148.67|4148.83|4148.83|4148.35|4148.35|0
1631543350000|2021-09-13 14:29:10|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|0
1631543360000|2021-09-13 14:29:20|4149.31|4149.31|4150.68|4150.68|4150.68|4150.68|4149.31|4149.31|0
1631543380000|2021-09-13 14:29:40|4151|4151|4151|4151|4151|4151|4151|4151|0
1631543400000|2021-09-13 14:30:00|4151.68|4151.68|4151.36|4151.36|4151.68|4151.68|4151.36|4151.36|0
1631543410000|2021-09-13 14:30:10|4151.2|4151.2|4151.06|4151.06|4151.2|4151.2|4151.06|4151.06|0
1631543420000|2021-09-13 14:30:20|4150.9|4150.9|4150.73|4150.73|4150.9|4150.9|4150.05|4150.05|0
1631543430000|2021-09-13 14:30:30|4150.26|4150.26|4150.43|4150.43|4150.43|4150.43|4150.11|4150.11|0
1631543440000|2021-09-13 14:30:40|4150.59|4150.59|4151.6|4151.6|4151.6|4151.6|4150.44|4150.44|0
1631543450000|2021-09-13 14:30:50|4151.72|4151.72|4151.93|4151.93|4152.04|4152.04|4151.72|4151.72|0
1631543470000|2021-09-13 14:31:10|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|0
1631543480000|2021-09-13 14:31:20|4152.25|4152.25|4152.25|4152.25|4152.25|4152.25|4152.25|4152.25|0
1631543510000|2021-09-13 14:31:50|4152.41|4152.41|4152.41|4152.41|4152.41|4152.41|4152.41|4152.41|0
1631543520000|2021-09-13 14:32:00|4152.57|4152.57|4153.04|4153.04|4153.04|4153.04|4152.57|4152.57|0
1631543530000|2021-09-13 14:32:10|4152.92|4152.92|4153.04|4153.04|4153.04|4153.04|4152.92|4152.92|0
1631543540000|2021-09-13 14:32:20|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|0
1631543550000|2021-09-13 14:32:30|4152.41|4152.41|4152.61|4152.61|4152.72|4152.72|4152.41|4152.41|0
1631543560000|2021-09-13 14:32:40|4152.76|4152.76|4153.61|4153.61|4153.61|4153.61|4152.76|4152.76|0
1631543580000|2021-09-13 14:33:00|4153.45|4153.45|4154.24|4154.24|4154.24|4154.24|4153.45|4153.45|0
1631543590000|2021-09-13 14:33:10|4153.61|4153.61|4153.45|4153.45|4153.61|4153.61|4153.45|4153.45|0
1631543600000|2021-09-13 14:33:20|4153.76|4153.76|4153.73|4153.73|4153.76|4153.76|4153.08|4153.08|0
1631543610000|2021-09-13 14:33:30|4153.57|4153.57|4153.57|4153.57|4153.57|4153.57|4153.57|4153.57|0
1631543620000|2021-09-13 14:33:40|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|0
1631543630000|2021-09-13 14:33:50|4153.71|4153.71|4153.72|4153.72|4153.72|4153.72|4153.56|4153.56|0
1631543640000|2021-09-13 14:34:00|4153.88|4153.88|4153.88|4153.88|4153.88|4153.88|4153.88|4153.88|0
1631543650000|2021-09-13 14:34:10|4154.37|4154.37|4153.74|4153.74|4154.37|4154.37|4153.74|4153.74|0
1631543660000|2021-09-13 14:34:20|4153.58|4153.58|4154.09|4154.09|4154.09|4154.09|4153.41|4153.41|0
1631543670000|2021-09-13 14:34:30|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|0
1631543690000|2021-09-13 14:34:50|4153.61|4153.61|4153.45|4153.45|4153.61|4153.61|4153.45|4153.45|0
1631543700000|2021-09-13 14:35:00|4153.61|4153.61|4153.61|4153.61|4153.61|4153.61|4153.61|4153.61|0
1631543710000|2021-09-13 14:35:10|4153.93|4153.93|4153.89|4153.89|4154.14|4154.14|4153.89|4153.89|0
1631543720000|2021-09-13 14:35:20|4153.2|4153.2|4153.2|4153.2|4153.2|4153.2|4153.2|4153.2|0
1631543730000|2021-09-13 14:35:30|4153.52|4153.52|4153.84|4153.84|4153.84|4153.84|4153.52|4153.52|0
1631543740000|2021-09-13 14:35:40|4154.08|4154.08|4156.18|4156.18|4156.18|4156.18|4154.08|4154.08|0
1631543750000|2021-09-13 14:35:50|4156.23|4156.23|4156.5|4156.5|4156.55|4156.55|4156.23|4156.23|0
1631543760000|2021-09-13 14:36:00|4156.65|4156.65|4157.92|4157.92|4157.92|4157.92|4156.65|4156.65|0
1631543770000|2021-09-13 14:36:10|4157.6|4157.6|4157.6|4157.6|4157.6|4157.6|4157.6|4157.6|0
1631543780000|2021-09-13 14:36:20|4158.08|4158.08|4158.71|4158.71|4158.71|4158.71|4158.08|4158.08|0
1631543790000|2021-09-13 14:36:30|4158.4|4158.4|4158.4|4158.4|4158.4|4158.4|4158.4|4158.4|0
1631543800000|2021-09-13 14:36:40|4158.08|4158.08|4158.24|4158.24|4158.24|4158.24|4158.08|4158.08|0
1631543810000|2021-09-13 14:36:50|4158.09|4158.09|4157.59|4157.59|4158.09|4158.09|4157.59|4157.59|0
1631543820000|2021-09-13 14:37:00|4157.75|4157.75|4157.85|4157.85|4158.07|4158.07|4157.75|4157.75|0
1631543830000|2021-09-13 14:37:10|4157.71|4157.71|4157.71|4157.71|4157.71|4157.71|4157.71|4157.71|0
1631543850000|2021-09-13 14:37:30|4157.16|4157.16|4157.16|4157.16|4157.16|4157.16|4157.16|4157.16|0
1631543860000|2021-09-13 14:37:40|4157.31|4157.31|4157.16|4157.16|4157.31|4157.31|4157.16|4157.16|0
1631543870000|2021-09-13 14:37:50|4157.47|4157.47|4157.63|4157.63|4157.63|4157.63|4157.47|4157.47|0
1631543880000|2021-09-13 14:38:00|4157.31|4157.31|4157.63|4157.63|4157.63|4157.63|4157.16|4157.16|0
1631543890000|2021-09-13 14:38:10|4157.47|4157.47|4157.47|4157.47|4157.47|4157.47|4157.47|4157.47|0
1631543910000|2021-09-13 14:38:30|4157|4157|4157.47|4157.47|4157.47|4157.47|4157|4157|0
1631543920000|2021-09-13 14:38:40|4157.64|4157.64|4157.12|4157.12|4157.8|4157.8|4157.12|4157.12|0
1631543930000|2021-09-13 14:38:50|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|0
1631543940000|2021-09-13 14:39:00|4156.81|4156.81|4156.66|4156.66|4156.81|4156.81|4156.66|4156.66|0
1631543980000|2021-09-13 14:39:40|4156.5|4156.5|4157.14|4157.14|4157.14|4157.14|4156.5|4156.5|0
1631543990000|2021-09-13 14:39:50|4156.99|4156.99|4157.31|4157.31|4157.31|4157.31|4156.99|4156.99|0
1631544000000|2021-09-13 14:40:00|4157.15|4157.15|4157.47|4157.47|4157.47|4157.47|4157.15|4157.15|0
1631544020000|2021-09-13 14:40:20|4157.31|4157.31|4157.31|4157.31|4157.31|4157.31|4157.31|4157.31|0
1631544030000|2021-09-13 14:40:30|4157.16|4157.16|4156.55|4156.55|4157.16|4157.16|4156.55|4156.55|0
1631544040000|2021-09-13 14:40:40|4156.39|4156.39|4157.07|4157.07|4157.07|4157.07|4156.39|4156.39|0
1631544050000|2021-09-13 14:40:50|4157.24|4157.24|4157.24|4157.24|4157.24|4157.24|4157.24|4157.24|0
1631544060000|2021-09-13 14:41:00|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|0
1631544070000|2021-09-13 14:41:10|4158.03|4158.03|4157.71|4157.71|4158.03|4158.03|4157.71|4157.71|0
1631544080000|2021-09-13 14:41:20|4157.87|4157.87|4157.87|4157.87|4157.87|4157.87|4157.87|4157.87|0
1631544110000|2021-09-13 14:41:50|4157.72|4157.72|4157.72|4157.72|4157.72|4157.72|4157.72|4157.72|0
1631544120000|2021-09-13 14:42:00|4157.28|4157.28|4156.92|4156.92|4157.28|4157.28|4156.45|4156.45|0
1631544130000|2021-09-13 14:42:10|4156.76|4156.76|4156.76|4156.76|4156.76|4156.76|4156.76|4156.76|0
1631544140000|2021-09-13 14:42:20|4156.29|4156.29|4155.97|4155.97|4156.29|4156.29|4155.82|4155.82|0
1631544160000|2021-09-13 14:42:40|4156.13|4156.13|4155.73|4155.73|4156.29|4156.29|4154.81|4154.81|0
1631544170000|2021-09-13 14:42:50|4156.05|4156.05|4157.04|4157.04|4157.04|4157.04|4156.05|4156.05|0
1631544180000|2021-09-13 14:43:00|4157.34|4157.34|4157.96|4157.96|4157.96|4157.96|4157.34|4157.34|0
1631544200000|2021-09-13 14:43:20|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|0
1631544220000|2021-09-13 14:43:40|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|0
1631544260000|2021-09-13 14:44:20|4157.97|4157.97|4157.97|4157.97|4157.97|4157.97|4157.97|4157.97|0
1631544270000|2021-09-13 14:44:30|4157.94|4157.94|4157.94|4157.94|4157.94|4157.94|4157.94|4157.94|0
1631544280000|2021-09-13 14:44:40|4158.03|4158.03|4157.37|4157.37|4158.06|4158.06|4157.37|4157.37|0
1631544300000|2021-09-13 14:45:00|4157.53|4157.53|4158.54|4158.54|4158.7|4158.7|4157.53|4157.53|0
1631544310000|2021-09-13 14:45:10|4158.6|4158.6|4159.1|4159.1|4159.1|4159.1|4158.6|4158.6|0
1631544320000|2021-09-13 14:45:20|4158.94|4158.94|4158.62|4158.62|4159.11|4159.11|4158.62|4158.62|0
1631544330000|2021-09-13 14:45:30|4158.94|4158.94|4158.62|4158.62|4158.94|4158.94|4158.62|4158.62|0
1631544340000|2021-09-13 14:45:40|4159.3|4159.3|4159.3|4159.3|4159.3|4159.3|4159.3|4159.3|0
1631544350000|2021-09-13 14:45:50|4159.01|4159.01|4159.01|4159.01|4159.01|4159.01|4159.01|4159.01|0
1631544360000|2021-09-13 14:46:00|4158.85|4158.85|4159.48|4159.48|4159.96|4159.96|4158.85|4158.85|0
1631544370000|2021-09-13 14:46:10|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|0
1631544380000|2021-09-13 14:46:20|4160.63|4160.63|4160|4160|4160.95|4160.95|4160|4160|0
1631544390000|2021-09-13 14:46:30|4160.32|4160.32|4160.32|4160.32|4160.32|4160.32|4160.32|4160.32|0
1631544400000|2021-09-13 14:46:40|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|0
1631544410000|2021-09-13 14:46:50|4160.05|4160.05|4159.95|4159.95|4160.05|4160.05|4159.95|4159.95|0
1631544420000|2021-09-13 14:47:00|4160|4160|4159.68|4159.68|4160|4160|4159.52|4159.52|0
1631544460000|2021-09-13 14:47:40|4159.84|4159.84|4160|4160|4160|4160|4159.68|4159.68|0
1631544470000|2021-09-13 14:47:50|4159.84|4159.84|4159.84|4159.84|4159.84|4159.84|4159.84|4159.84|0
1631544480000|2021-09-13 14:48:00|4159.68|4159.68|4159.68|4159.68|4159.68|4159.68|4159.68|4159.68|0
1631544490000|2021-09-13 14:48:10|4159.52|4159.52|4159.16|4159.16|4159.68|4159.68|4159|4159|0
1631544510000|2021-09-13 14:48:30|4159|4159|4158.85|4158.85|4159|4159|4158.85|4158.85|0
1631544530000|2021-09-13 14:48:50|4158.61|4158.61|4158.65|4158.65|4158.77|4158.77|4158.61|4158.61|0
1631544540000|2021-09-13 14:49:00|4158.71|4158.71|4158.71|4158.71|4158.71|4158.71|4158.71|4158.71|0
1631544550000|2021-09-13 14:49:10|4159|4159|4158.54|4158.54|4159|4159|4158.39|4158.39|0
1631544560000|2021-09-13 14:49:20|4158.39|4158.39|4158.23|4158.23|4158.39|4158.39|4158.07|4158.07|0
1631544580000|2021-09-13 14:49:40|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|0
1631544600000|2021-09-13 14:50:00|4157.75|4157.75|4158.54|4158.54|4158.54|4158.54|4157.75|4157.75|0
1631544610000|2021-09-13 14:50:10|4158.7|4158.7|4158.86|4158.86|4158.86|4158.86|4158.7|4158.7|0
1631544620000|2021-09-13 14:50:20|4158.81|4158.81|4158.49|4158.49|4158.81|4158.81|4158.49|4158.49|0
1631544650000|2021-09-13 14:50:50|4158.34|4158.34|4158.34|4158.34|4158.34|4158.34|4158.34|4158.34|0
1631544660000|2021-09-13 14:51:00|4158.65|4158.65|4158.34|4158.34|4158.65|4158.65|4158.34|4158.34|0
1631544680000|2021-09-13 14:51:20|4158.19|4158.19|4158.19|4158.19|4158.19|4158.19|4158.19|4158.19|0
1631544690000|2021-09-13 14:51:30|4158.5|4158.5|4158.66|4158.66|4158.66|4158.66|4158.5|4158.5|0
1631544700000|2021-09-13 14:51:40|4158.98|4158.98|4158.98|4158.98|4158.98|4158.98|4158.83|4158.83|0
1631544710000|2021-09-13 14:51:50|4159.09|4159.09|4159.56|4159.56|4159.56|4159.56|4159.09|4159.09|0
1631544730000|2021-09-13 14:52:10|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|0
1631544740000|2021-09-13 14:52:20|4159.73|4159.73|4159.89|4159.89|4159.89|4159.89|4159.73|4159.73|0
1631544770000|2021-09-13 14:52:50|4159.73|4159.73|4159.73|4159.73|4159.73|4159.73|4159.73|4159.73|0
1631544780000|2021-09-13 14:53:00|4160.2|4160.2|4160.06|4160.06|4160.2|4160.2|4160.06|4160.06|0
1631544800000|2021-09-13 14:53:20|4159.91|4159.91|4159.91|4159.91|4159.91|4159.91|4159.91|4159.91|0
1631544810000|2021-09-13 14:53:30|4159.75|4159.75|4159.66|4159.66|4159.75|4159.75|4159.66|4159.66|0
1631544840000|2021-09-13 14:54:00|4159.82|4159.82|4159.98|4159.98|4159.98|4159.98|4159.82|4159.82|0
1631544850000|2021-09-13 14:54:10|4160.14|4160.14|4160.14|4160.14|4160.3|4160.3|4160.14|4160.14|0
1631544880000|2021-09-13 14:54:40|4160.28|4160.28|4161.89|4161.89|4161.89|4161.89|4160.28|4160.28|0
1631544890000|2021-09-13 14:54:50|4162.21|4162.21|4162.22|4162.22|4162.22|4162.22|4162.06|4162.06|0
1631544900000|2021-09-13 14:55:00|4162.54|4162.54|4162.81|4162.81|4162.81|4162.81|4162.54|4162.54|0
1631544920000|2021-09-13 14:55:20|4162.92|4162.92|4163.09|4163.09|4163.09|4163.09|4162.92|4162.92|0
1631544930000|2021-09-13 14:55:30|4162.93|4162.93|4163.77|4163.77|4163.77|4163.77|4162.93|4162.93|0
1631544940000|2021-09-13 14:55:40|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|4163.46|4163.46|0
1631544960000|2021-09-13 14:56:00|4163.72|4163.72|4164.36|4164.36|4164.36|4164.36|4163.72|4163.72|0
1631544970000|2021-09-13 14:56:10|4164.48|4164.48|4164.48|4164.48|4164.48|4164.48|4164.48|4164.48|0
1631544990000|2021-09-13 14:56:30|4164.63|4164.63|4164.72|4164.72|4164.72|4164.72|4164.63|4164.63|0
1631545000000|2021-09-13 14:56:40|4164.67|4164.67|4164.78|4164.78|4164.78|4164.78|4164.62|4164.62|0
1631545010000|2021-09-13 14:56:50|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|0
1631545020000|2021-09-13 14:57:00|4165.08|4165.08|4164.25|4164.25|4165.08|4165.08|4164.25|4164.25|0
1631545030000|2021-09-13 14:57:10|4164.09|4164.09|4163.78|4163.78|4164.09|4164.09|4163.78|4163.78|0
1631545070000|2021-09-13 14:57:50|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|0
1631545080000|2021-09-13 14:58:00|4163.3|4163.3|4163.3|4163.3|4163.3|4163.3|4163.3|4163.3|0
1631545090000|2021-09-13 14:58:10|4163.45|4163.45|4162.94|4162.94|4163.6|4163.6|4162.94|4162.94|0
1631545100000|2021-09-13 14:58:20|4162.78|4162.78|4162.94|4162.94|4162.94|4162.94|4162.78|4162.78|0
1631545110000|2021-09-13 14:58:30|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|0
1631545120000|2021-09-13 14:58:40|4162.77|4162.77|4163.25|4163.25|4163.25|4163.25|4162.77|4162.77|0
1631545140000|2021-09-13 14:59:00|4163.42|4163.42|4163.26|4163.26|4163.42|4163.42|4163.26|4163.26|0
1631545150000|2021-09-13 14:59:10|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|0
1631545180000|2021-09-13 14:59:40|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|0
1631545190000|2021-09-13 14:59:50|4162.73|4162.73|4162.73|4162.73|4162.73|4162.73|4162.73|4162.73|0
1631545200000|2021-09-13 15:00:00|4163.42|4163.42|4163.68|4163.68|4163.68|4163.68|4163.42|4163.42|0
1631545210000|2021-09-13 15:00:10|4163.84|4163.84|4163.09|4163.09|4163.84|4163.84|4163.09|4163.09|0
1631545220000|2021-09-13 15:00:20|4162.4|4162.4|4162.4|4162.4|4162.4|4162.4|4162.4|4162.4|0
1631545240000|2021-09-13 15:00:40|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|0
1631545250000|2021-09-13 15:00:50|4161.56|4161.56|4161.72|4161.72|4161.72|4161.72|4161.56|4161.56|0
1631545260000|2021-09-13 15:01:00|4161.88|4161.88|4161.73|4161.73|4161.88|4161.88|4161.73|4161.73|0
1631545300000|2021-09-13 15:01:40|4161.41|4161.41|4161.25|4161.25|4161.41|4161.41|4161.25|4161.25|0
1631545310000|2021-09-13 15:01:50|4161.11|4161.11|4161.11|4161.11|4161.11|4161.11|4161.11|4161.11|0
1631545320000|2021-09-13 15:02:00|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|0
1631545340000|2021-09-13 15:02:20|4161.11|4161.11|4160.58|4160.58|4161.11|4161.11|4160.42|4160.42|0
1631545350000|2021-09-13 15:02:30|4160.41|4160.41|4160.41|4160.41|4160.41|4160.41|4160.41|4160.41|0
1631545380000|2021-09-13 15:03:00|4159.94|4159.94|4159.68|4159.68|4159.94|4159.94|4159.62|4159.62|0
1631545390000|2021-09-13 15:03:10|4159.52|4159.52|4159.83|4159.83|4159.83|4159.83|4159.36|4159.36|0
1631545400000|2021-09-13 15:03:20|4159.52|4159.52|4159.36|4159.36|4159.52|4159.52|4159.36|4159.36|0
1631545410000|2021-09-13 15:03:30|4159.52|4159.52|4159.52|4159.52|4159.52|4159.52|4159.52|4159.52|0
1631545430000|2021-09-13 15:03:50|4159.37|4159.37|4158.74|4158.74|4159.37|4159.37|4158.74|4158.74|0
1631545440000|2021-09-13 15:04:00|4158.06|4158.06|4158.06|4158.06|4158.06|4158.06|4158.06|4158.06|0
1631545450000|2021-09-13 15:04:10|4157.97|4157.97|4158.68|4158.68|4158.68|4158.68|4157.97|4157.97|0
1631545500000|2021-09-13 15:05:00|4158.84|4158.84|4158.68|4158.68|4158.84|4158.84|4158.68|4158.68|0
1631545510000|2021-09-13 15:05:10|4158.51|4158.51|4158.19|4158.19|4158.68|4158.68|4158.19|4158.19|0
1631545520000|2021-09-13 15:05:20|4158.03|4158.03|4158.19|4158.19|4158.19|4158.19|4158.03|4158.03|0
1631545530000|2021-09-13 15:05:30|4157.51|4157.51|4157.51|4157.51|4157.51|4157.51|4157.51|4157.51|0
1631545540000|2021-09-13 15:05:40|4157.36|4157.36|4158.05|4158.05|4158.05|4158.05|4157.36|4157.36|0
1631545560000|2021-09-13 15:06:00|4157.9|4157.9|4158.37|4158.37|4158.37|4158.37|4157.9|4157.9|0
1631545570000|2021-09-13 15:06:10|4158.52|4158.52|4158.37|4158.37|4158.52|4158.52|4158.37|4158.37|0
1631545580000|2021-09-13 15:06:20|4158.53|4158.53|4158.69|4158.69|4158.69|4158.69|4158.53|4158.53|0
1631545590000|2021-09-13 15:06:30|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|0
1631545600000|2021-09-13 15:06:40|4158.7|4158.7|4159.38|4159.38|4159.38|4159.38|4158.7|4158.7|0
1631545610000|2021-09-13 15:06:50|4159.24|4159.24|4159.08|4159.08|4159.24|4159.24|4159.08|4159.08|0
1631545620000|2021-09-13 15:07:00|4158.92|4158.92|4158.76|4158.76|4158.92|4158.92|4158.76|4158.76|0
1631545630000|2021-09-13 15:07:10|4158.92|4158.92|4158.92|4158.92|4158.92|4158.92|4158.92|4158.92|0
1631545640000|2021-09-13 15:07:20|4158.6|4158.6|4158.6|4158.6|4158.6|4158.6|4158.6|4158.6|0
1631545650000|2021-09-13 15:07:30|4158.76|4158.76|4158.79|4158.79|4158.79|4158.79|4158.76|4158.76|0
1631545660000|2021-09-13 15:07:40|4158.64|4158.64|4157.64|4157.64|4158.64|4158.64|4157.64|4157.64|0
1631545670000|2021-09-13 15:07:50|4157.48|4157.48|4157.27|4157.27|4157.48|4157.48|4157.27|4157.27|0
1631545680000|2021-09-13 15:08:00|4157.11|4157.11|4156.43|4156.43|4157.11|4157.11|4156.43|4156.43|0
1631545690000|2021-09-13 15:08:10|4156.59|4156.59|4156.74|4156.74|4156.74|4156.74|4156.59|4156.59|0
1631545700000|2021-09-13 15:08:20|4156.59|4156.59|4156.59|4156.59|4156.59|4156.59|4156.59|4156.59|0
1631545720000|2021-09-13 15:08:40|4155.9|4155.9|4155.9|4155.9|4155.9|4155.9|4155.9|4155.9|0
1631545730000|2021-09-13 15:08:50|4155.74|4155.74|4155.06|4155.06|4155.74|4155.74|4155.06|4155.06|0
1631545740000|2021-09-13 15:09:00|4155.22|4155.22|4155.22|4155.22|4155.22|4155.22|4155.22|4155.22|0
1631545750000|2021-09-13 15:09:10|4155.38|4155.38|4155.23|4155.23|4155.38|4155.38|4155.23|4155.23|0
1631545780000|2021-09-13 15:09:40|4155.08|4155.08|4155.24|4155.24|4155.24|4155.24|4155.08|4155.08|0
1631545800000|2021-09-13 15:10:00|4155.08|4155.08|4155.08|4155.08|4155.08|4155.08|4155.08|4155.08|0
1631545810000|2021-09-13 15:10:10|4155.4|4155.4|4155.32|4155.32|4155.4|4155.4|4155.1|4155.1|0
1631545820000|2021-09-13 15:10:20|4155.16|4155.16|4155.16|4155.16|4155.16|4155.16|4155.16|4155.16|0
1631545830000|2021-09-13 15:10:30|4155|4155|4155.68|4155.68|4155.68|4155.68|4155|4155|0
1631545840000|2021-09-13 15:10:40|4155.79|4155.79|4155.79|4155.79|4155.79|4155.79|4155.79|4155.79|0
1631545850000|2021-09-13 15:10:50|4155.95|4155.95|4156.74|4156.74|4156.74|4156.74|4155.95|4155.95|0
1631545860000|2021-09-13 15:11:00|4156.58|4156.58|4156.58|4156.58|4156.58|4156.58|4156.58|4156.58|0
1631545870000|2021-09-13 15:11:10|4156.74|4156.74|4156.06|4156.06|4156.74|4156.74|4156.06|4156.06|0
1631545890000|2021-09-13 15:11:30|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|0
1631545900000|2021-09-13 15:11:40|4156.26|4156.26|4156.26|4156.26|4156.26|4156.26|4156.26|4156.26|0
1631545920000|2021-09-13 15:12:00|4156.1|4156.1|4156.42|4156.42|4156.42|4156.42|4156.1|4156.1|0
1631545940000|2021-09-13 15:12:20|4156.45|4156.45|4156.33|4156.33|4156.45|4156.45|4156.33|4156.33|0
1631545950000|2021-09-13 15:12:30|4156.17|4156.17|4156.17|4156.17|4156.17|4156.17|4156.17|4156.17|0
1631545960000|2021-09-13 15:12:40|4156.65|4156.65|4156.94|4156.94|4156.94|4156.94|4156.49|4156.49|0
1631545970000|2021-09-13 15:12:50|4157|4157|4156.1|4156.1|4157.1|4157.1|4156.1|4156.1|0
1631545980000|2021-09-13 15:13:00|4155.78|4155.78|4155.78|4155.78|4155.78|4155.78|4155.78|4155.78|0
1631545990000|2021-09-13 15:13:10|4155.9|4155.9|4155.74|4155.74|4155.9|4155.9|4155.74|4155.74|0
1631546040000|2021-09-13 15:14:00|4155.58|4155.58|4154.94|4154.94|4155.58|4155.58|4154.94|4154.94|0
1631546050000|2021-09-13 15:14:10|4154.97|4154.97|4154.55|4154.55|4154.97|4154.97|4154.55|4154.55|0
1631546060000|2021-09-13 15:14:20|4154.71|4154.71|4154.71|4154.71|4154.71|4154.71|4154.71|4154.71|0
1631546070000|2021-09-13 15:14:30|4155|4155|4155|4155|4155|4155|4155|4155|0
1631546080000|2021-09-13 15:14:40|4155.16|4155.16|4155.16|4155.16|4155.16|4155.16|4155.16|4155.16|0
1631546100000|2021-09-13 15:15:00|4155.32|4155.32|4155.32|4155.32|4155.32|4155.32|4155.32|4155.32|0
1631546110000|2021-09-13 15:15:10|4155.16|4155.16|4155.16|4155.16|4155.16|4155.16|4155.16|4155.16|0
1631546120000|2021-09-13 15:15:20|4155|4155|4155|4155|4155|4155|4155|4155|0
1631546130000|2021-09-13 15:15:30|4154.94|4154.94|4154.94|4154.94|4154.94|4154.94|4154.94|4154.94|0
1631546140000|2021-09-13 15:15:40|4154.26|4154.26|4154.26|4154.26|4154.26|4154.26|4154.26|4154.26|0
1631546150000|2021-09-13 15:15:50|4154.42|4154.42|4154.42|4154.42|4154.42|4154.42|4154.42|4154.42|0
1631546160000|2021-09-13 15:16:00|4154.47|4154.47|4154.13|4154.13|4154.47|4154.47|4153.68|4153.68|0
1631546170000|2021-09-13 15:16:10|4153.98|4153.98|4154.29|4154.29|4154.29|4154.29|4153.98|4153.98|0
1631546180000|2021-09-13 15:16:20|4154.38|4154.38|4154.9|4154.9|4155.07|4155.07|4154.38|4154.38|0
1631546190000|2021-09-13 15:16:30|4154.58|4154.58|4154.07|4154.07|4154.58|4154.58|4153.9|4153.9|0
1631546200000|2021-09-13 15:16:40|4154.22|4154.22|4154.7|4154.7|4154.7|4154.7|4154.22|4154.22|0
1631546210000|2021-09-13 15:16:50|4155.38|4155.38|4155.38|4155.38|4155.38|4155.38|4155.38|4155.38|0
1631546220000|2021-09-13 15:17:00|4155.54|4155.54|4154.86|4154.86|4155.54|4155.54|4154.86|4154.86|0
1631546240000|2021-09-13 15:17:20|4155.02|4155.02|4154.7|4154.7|4155.02|4155.02|4154.7|4154.7|0
1631546250000|2021-09-13 15:17:30|4154.64|4154.64|4153.8|4153.8|4154.64|4154.64|4153.8|4153.8|0
1631546260000|2021-09-13 15:17:40|4153.74|4153.74|4153.47|4153.47|4153.74|4153.74|4153.47|4153.47|0
1631546270000|2021-09-13 15:17:50|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|0
1631546280000|2021-09-13 15:18:00|4153.47|4153.47|4153.8|4153.8|4153.8|4153.8|4153.47|4153.47|0
1631546290000|2021-09-13 15:18:10|4153.49|4153.49|4153.34|4153.34|4153.49|4153.49|4153.22|4153.22|0
1631546300000|2021-09-13 15:18:20|4153.18|4153.18|4153.34|4153.34|4153.34|4153.34|4153.18|4153.18|0
1631546310000|2021-09-13 15:18:30|4153.5|4153.5|4153.5|4153.5|4153.5|4153.5|4153.5|4153.5|0
1631546320000|2021-09-13 15:18:40|4153.66|4153.66|4155.74|4155.74|4155.74|4155.74|4153.66|4153.66|0
1631546330000|2021-09-13 15:18:50|4155.69|4155.69|4155.85|4155.85|4155.85|4155.85|4155.69|4155.69|0
1631546340000|2021-09-13 15:19:00|4156.01|4156.01|4156.17|4156.17|4156.17|4156.17|4156.01|4156.01|0
1631546350000|2021-09-13 15:19:10|4156.01|4156.01|4156.01|4156.01|4156.01|4156.01|4156.01|4156.01|0
1631546360000|2021-09-13 15:19:20|4156.17|4156.17|4156.17|4156.17|4156.17|4156.17|4156.17|4156.17|0
1631546380000|2021-09-13 15:19:40|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|0
1631546390000|2021-09-13 15:19:50|4156.27|4156.27|4156.27|4156.27|4156.27|4156.27|4156.27|4156.27|0
1631546400000|2021-09-13 15:20:00|4156.43|4156.43|4156.1|4156.1|4156.43|4156.43|4156.1|4156.1|0
1631546410000|2021-09-13 15:20:10|4156.05|4156.05|4156.05|4156.05|4156.05|4156.05|4156.05|4156.05|0
1631546420000|2021-09-13 15:20:20|4156.36|4156.36|4155.73|4155.73|4156.42|4156.42|4155.73|4155.73|0
1631546430000|2021-09-13 15:20:30|4155.76|4155.76|4155.92|4155.92|4155.92|4155.92|4155.76|4155.76|0
1631546450000|2021-09-13 15:20:50|4155.98|4155.98|4155.98|4155.98|4155.98|4155.98|4155.98|4155.98|0
1631546460000|2021-09-13 15:21:00|4155.3|4155.3|4154.87|4154.87|4155.46|4155.46|4154.87|4154.87|0
1631546470000|2021-09-13 15:21:10|4154.72|4154.72|4154.72|4154.72|4154.72|4154.72|4154.72|4154.72|0
1631546480000|2021-09-13 15:21:20|4154.56|4154.56|4154.23|4154.23|4155.03|4155.03|4154.23|4154.23|0
1631546490000|2021-09-13 15:21:30|4154.39|4154.39|4154.07|4154.07|4154.39|4154.39|4154.07|4154.07|0
1631546510000|2021-09-13 15:21:50|4153.92|4153.92|4154.08|4154.08|4154.08|4154.08|4153.92|4153.92|0
1631546520000|2021-09-13 15:22:00|4154.39|4154.39|4154.18|4154.18|4154.39|4154.39|4154.18|4154.18|0
1631546540000|2021-09-13 15:22:20|4154.29|4154.29|4154.34|4154.34|4154.34|4154.34|4154.29|4154.29|0
1631546550000|2021-09-13 15:22:30|4154.18|4154.18|4154.75|4154.75|4154.75|4154.75|4154.06|4154.06|0
1631546580000|2021-09-13 15:23:00|4154.63|4154.63|4154.47|4154.47|4154.63|4154.63|4154.47|4154.47|0
1631546590000|2021-09-13 15:23:10|4154.31|4154.31|4154.31|4154.31|4154.31|4154.31|4154.15|4154.15|0
1631546610000|2021-09-13 15:23:30|4154.26|4154.26|4154.26|4154.26|4154.26|4154.26|4154.26|4154.26|0
1631546620000|2021-09-13 15:23:40|4154.42|4154.42|4154.42|4154.42|4154.42|4154.42|4154.42|4154.42|0
1631546630000|2021-09-13 15:23:50|4154.3|4154.3|4154.61|4154.61|4154.61|4154.61|4154.3|4154.3|0
1631546640000|2021-09-13 15:24:00|4154.45|4154.45|4154.14|4154.14|4154.45|4154.45|4154.14|4154.14|0
1631546650000|2021-09-13 15:24:10|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|0
1631546660000|2021-09-13 15:24:20|4153.76|4153.76|4153.76|4153.76|4153.76|4153.76|4153.76|4153.76|0
1631546680000|2021-09-13 15:24:40|4153.61|4153.61|4153.61|4153.61|4153.61|4153.61|4153.61|4153.61|0
1631546690000|2021-09-13 15:24:50|4153.77|4153.77|4153.93|4153.93|4153.93|4153.93|4153.77|4153.77|0
1631546700000|2021-09-13 15:25:00|4154.09|4154.09|4153.85|4153.85|4154.09|4154.09|4153.85|4153.85|0
1631546710000|2021-09-13 15:25:10|4153.88|4153.88|4153.76|4153.76|4153.88|4153.88|4153.76|4153.76|0
1631546720000|2021-09-13 15:25:20|4153.61|4153.61|4152.83|4152.83|4153.61|4153.61|4152.78|4152.78|0
1631546730000|2021-09-13 15:25:30|4153.52|4153.52|4153.2|4153.2|4153.52|4153.52|4152.72|4152.72|0
1631546740000|2021-09-13 15:25:40|4153.04|4153.04|4152.88|4152.88|4153.04|4153.04|4152.72|4152.72|0
1631546750000|2021-09-13 15:25:50|4153.04|4153.04|4153.51|4153.51|4153.51|4153.51|4153.04|4153.04|0
1631546770000|2021-09-13 15:26:10|4153.57|4153.57|4153.85|4153.85|4153.86|4153.86|4153.53|4153.53|0
1631546790000|2021-09-13 15:26:30|4153.97|4153.97|4152.85|4152.85|4153.97|4153.97|4152.85|4152.85|0
1631546800000|2021-09-13 15:26:40|4152.69|4152.69|4152.69|4152.69|4152.69|4152.69|4152.69|4152.69|0
1631546820000|2021-09-13 15:27:00|4152.85|4152.85|4152.74|4152.74|4152.85|4152.85|4152.69|4152.69|0
1631546830000|2021-09-13 15:27:10|4152.98|4152.98|4153.51|4153.51|4153.83|4153.83|4152.98|4152.98|0
1631546840000|2021-09-13 15:27:20|4153.81|4153.81|4154.5|4154.5|4154.5|4154.5|4153.81|4153.81|0
1631546850000|2021-09-13 15:27:30|4155.18|4155.18|4155.18|4155.18|4155.34|4155.34|4155.18|4155.18|0
1631546860000|2021-09-13 15:27:40|4155.42|4155.42|4155.74|4155.74|4155.74|4155.74|4155.42|4155.42|0
1631546870000|2021-09-13 15:27:50|4155.58|4155.58|4155.58|4155.58|4155.58|4155.58|4155.58|4155.58|0
1631546880000|2021-09-13 15:28:00|4154.89|4154.89|4155|4155|4155|4155|4154.89|4154.89|0
1631546890000|2021-09-13 15:28:10|4155.12|4155.12|4154.95|4154.95|4155.12|4155.12|4154.95|4154.95|0
1631546900000|2021-09-13 15:28:20|4155.01|4155.01|4154.96|4154.96|4155.11|4155.11|4154.82|4154.82|0
1631546910000|2021-09-13 15:28:30|4154.81|4154.81|4154.75|4154.75|4154.81|4154.81|4154.75|4154.75|0
1631546920000|2021-09-13 15:28:40|4154.63|4154.63|4154.58|4154.58|4154.63|4154.63|4154.58|4154.58|0
1631546930000|2021-09-13 15:28:50|4154.53|4154.53|4154.9|4154.9|4155.21|4155.21|4154.53|4154.53|0
1631546940000|2021-09-13 15:29:00|4154.59|4154.59|4154.68|4154.68|4154.9|4154.9|4154.56|4154.56|0
1631546950000|2021-09-13 15:29:10|4154.84|4154.84|4155.43|4155.43|4155.43|4155.43|4154.84|4154.84|0
1631546960000|2021-09-13 15:29:20|4155.27|4155.27|4155.11|4155.11|4155.27|4155.27|4155.11|4155.11|0
1631546970000|2021-09-13 15:29:30|4155.06|4155.06|4155.17|4155.17|4155.17|4155.17|4155|4155|0
1631546980000|2021-09-13 15:29:40|4155.32|4155.32|4155.53|4155.53|4155.59|4155.59|4155.26|4155.26|0
1631546990000|2021-09-13 15:29:50|4155.48|4155.48|4154.86|4154.86|4155.48|4155.48|4154.64|4154.64|0
1631603700000|2021-09-14 07:15:00|4162.04|4162.04|4160.35|4160.35|4163.04|4163.04|4160.35|4160.35|0
1631603710000|2021-09-14 07:15:10|4161.04|4161.04|4160.35|4160.35|4161.04|4161.04|4160.35|4160.35|0
1631603720000|2021-09-14 07:15:20|4159.56|4159.56|4160.03|4160.03|4160.03|4160.03|4159.56|4159.56|0
1631603730000|2021-09-14 07:15:30|4159.4|4159.4|4158.4|4158.4|4159.4|4159.4|4158.4|4158.4|0
1631603750000|2021-09-14 07:15:50|4157.72|4157.72|4157.72|4157.72|4157.72|4157.72|4157.72|4157.72|0
1631603760000|2021-09-14 07:16:00|4158.56|4158.56|4158.03|4158.03|4159.67|4159.67|4158.03|4158.03|0
1631603770000|2021-09-14 07:16:10|4158.72|4158.72|4158.72|4158.72|4158.72|4158.72|4158.72|4158.72|0
1631603780000|2021-09-14 07:16:20|4158.03|4158.03|4157.56|4157.56|4158.03|4158.03|4157.56|4157.56|0
1631603790000|2021-09-14 07:16:30|4158.03|4158.03|4158.27|4158.27|4158.27|4158.27|4158.03|4158.03|0
1631603810000|2021-09-14 07:16:50|4158.18|4158.18|4158.15|4158.15|4158.18|4158.18|4158.15|4158.15|0
1631603830000|2021-09-14 07:17:10|4157.84|4157.84|4157.65|4157.65|4157.84|4157.84|4157.65|4157.65|0
1631603840000|2021-09-14 07:17:20|4157.68|4157.68|4157.52|4157.52|4157.68|4157.68|4157.52|4157.52|0
1631603850000|2021-09-14 07:17:30|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|0
1631603860000|2021-09-14 07:17:40|4157.49|4157.49|4157.49|4157.49|4157.49|4157.49|4157.49|4157.49|0
1631603870000|2021-09-14 07:17:50|4158.18|4158.18|4158.18|4158.18|4158.18|4158.18|4158.18|4158.18|0
1631603880000|2021-09-14 07:18:00|4158.02|4158.02|4158.02|4158.02|4158.02|4158.02|4158.02|4158.02|0
1631603890000|2021-09-14 07:18:10|4158.5|4158.5|4158.5|4158.5|4158.5|4158.5|4158.5|4158.5|0
1631603900000|2021-09-14 07:18:20|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|0
1631603910000|2021-09-14 07:18:30|4158.13|4158.13|4158.45|4158.45|4158.92|4158.92|4158.13|4158.13|0
1631603930000|2021-09-14 07:18:50|4157.65|4157.65|4157.65|4157.65|4157.65|4157.65|4157.65|4157.65|0
1631603940000|2021-09-14 07:19:00|4157.98|4157.98|4157.5|4157.5|4158.45|4158.45|4157.5|4157.5|0
1631603950000|2021-09-14 07:19:10|4157.03|4157.03|4157.19|4157.19|4157.19|4157.19|4157.03|4157.03|0
1631603970000|2021-09-14 07:19:30|4156.5|4156.5|4156.5|4156.5|4156.5|4156.5|4156.5|4156.5|0
1631603980000|2021-09-14 07:19:40|4155.82|4155.82|4156.5|4156.5|4156.5|4156.5|4155.82|4155.82|0
1631604000000|2021-09-14 07:20:00|4156.66|4156.66|4156.08|4156.08|4156.66|4156.66|4156.08|4156.08|0
1631604040000|2021-09-14 07:20:40|4155.39|4155.39|4155.39|4155.39|4155.39|4155.39|4155.39|4155.39|0
1631604050000|2021-09-14 07:20:50|4155.51|4155.51|4154.83|4154.83|4155.51|4155.51|4154.83|4154.83|0
1631604060000|2021-09-14 07:21:00|4154.51|4154.51|4152.56|4152.56|4154.51|4154.51|4152.09|4152.09|0
1631604080000|2021-09-14 07:21:20|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|0
1631604090000|2021-09-14 07:21:30|4151.93|4151.93|4152.4|4152.4|4152.4|4152.4|4151.93|4151.93|0
1631604100000|2021-09-14 07:21:40|4150.98|4150.98|4150.3|4150.3|4150.98|4150.98|4150.14|4150.14|0
1631604120000|2021-09-14 07:22:00|4150.19|4150.19|4149.93|4149.93|4150.19|4150.19|4149.25|4149.25|0
1631604140000|2021-09-14 07:22:20|4150.62|4150.62|4150.78|4150.78|4150.78|4150.78|4150.29|4150.29|0
1631604150000|2021-09-14 07:22:30|4153|4153|4154.65|4154.65|4154.65|4154.65|4153|4153|0
1631604160000|2021-09-14 07:22:40|4155.33|4155.33|4155.33|4155.33|4155.33|4155.33|4155.33|4155.33|0
1631604170000|2021-09-14 07:22:50|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|0
1631604180000|2021-09-14 07:23:00|4155.17|4155.17|4154.84|4154.84|4155.33|4155.33|4154.84|4154.84|0
1631604190000|2021-09-14 07:23:10|4155.52|4155.52|4157.06|4157.06|4157.06|4157.06|4155.52|4155.52|0
1631604200000|2021-09-14 07:23:20|4156.58|4156.58|4156.58|4156.58|4156.58|4156.58|4156.58|4156.58|0
1631604210000|2021-09-14 07:23:30|4157.69|4157.69|4157.66|4157.66|4157.69|4157.69|4157.66|4157.66|0
1631604220000|2021-09-14 07:23:40|4157.82|4157.82|4157.82|4157.82|4157.82|4157.82|4157.14|4157.14|0
1631604240000|2021-09-14 07:24:00|4157.03|4157.03|4156.56|4156.56|4157.03|4157.03|4156.56|4156.56|0
1631604250000|2021-09-14 07:24:10|4157.19|4157.19|4158.14|4158.14|4158.14|4158.14|4157.19|4157.19|0
1631604260000|2021-09-14 07:24:20|4157.78|4157.78|4157.78|4157.78|4157.78|4157.78|4157.78|4157.78|0
1631604270000|2021-09-14 07:24:30|4157.62|4157.62|4157.29|4157.29|4157.62|4157.62|4157.29|4157.29|0
1631604280000|2021-09-14 07:24:40|4157.97|4157.97|4158.33|4158.33|4158.33|4158.33|4157.64|4157.64|0
1631604290000|2021-09-14 07:24:50|4158.66|4158.66|4157.97|4157.97|4158.66|4158.66|4157.97|4157.97|0
1631604300000|2021-09-14 07:25:00|4158.14|4158.14|4158.46|4158.46|4158.46|4158.46|4157.97|4157.97|0
1631604310000|2021-09-14 07:25:10|4159.15|4159.15|4159.74|4159.74|4159.74|4159.74|4159.15|4159.15|0
1631604320000|2021-09-14 07:25:20|4159.9|4159.9|4159.9|4159.9|4159.9|4159.9|4159.9|4159.9|0
1631604350000|2021-09-14 07:25:50|4159.16|4159.16|4157.92|4157.92|4159.16|4159.16|4157.92|4157.92|0
1631604360000|2021-09-14 07:26:00|4158.4|4158.4|4158.4|4158.4|4158.4|4158.4|4158.4|4158.4|0
1631604370000|2021-09-14 07:26:10|4158.28|4158.28|4158.28|4158.28|4158.28|4158.28|4158.28|4158.28|0
1631604390000|2021-09-14 07:26:30|4157.24|4157.24|4156.56|4156.56|4157.24|4157.24|4156.56|4156.56|0
1631604400000|2021-09-14 07:26:40|4157.35|4157.35|4158.3|4158.3|4158.3|4158.3|4156.66|4156.66|0
1631604410000|2021-09-14 07:26:50|4158.74|4158.74|4158.63|4158.63|4159.13|4159.13|4158.45|4158.45|0
1631604430000|2021-09-14 07:27:10|4159.13|4159.13|4158.01|4158.01|4159.13|4159.13|4158.01|4158.01|0
1631604440000|2021-09-14 07:27:20|4157.85|4157.85|4157.53|4157.53|4157.85|4157.85|4157.53|4157.53|0
1631604450000|2021-09-14 07:27:30|4157.37|4157.37|4157.06|4157.06|4157.37|4157.37|4157.06|4157.06|0
1631604460000|2021-09-14 07:27:40|4157.22|4157.22|4158.49|4158.49|4158.49|4158.49|4157.22|4157.22|0
1631604470000|2021-09-14 07:27:50|4157.9|4157.9|4159.23|4159.23|4159.23|4159.23|4157.9|4157.9|0
1631604480000|2021-09-14 07:28:00|4158.55|4158.55|4157.26|4157.26|4158.55|4158.55|4156.63|4156.63|0
1631604500000|2021-09-14 07:28:20|4156.31|4156.31|4156.15|4156.15|4156.31|4156.31|4156.15|4156.15|0
1631604510000|2021-09-14 07:28:30|4155.56|4155.56|4156.58|4156.58|4156.58|4156.58|4155.56|4155.56|0
1631604530000|2021-09-14 07:28:50|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|0
1631604560000|2021-09-14 07:29:20|4156.68|4156.68|4156.84|4156.84|4156.84|4156.84|4156.68|4156.68|0
1631604570000|2021-09-14 07:29:30|4157.01|4157.01|4157.17|4157.17|4157.17|4157.17|4157.01|4157.01|0
1631604590000|2021-09-14 07:29:50|4157.33|4157.33|4156.89|4156.89|4157.33|4157.33|4156.89|4156.89|0
1631604600000|2021-09-14 07:30:00|4157.05|4157.05|4155.95|4155.95|4157.05|4157.05|4155.95|4155.95|0
1631604610000|2021-09-14 07:30:10|4156.07|4156.07|4155.78|4155.78|4156.07|4156.07|4155.12|4155.12|0
1631604620000|2021-09-14 07:30:20|4155.29|4155.29|4155.45|4155.45|4155.45|4155.45|4155.29|4155.29|0
1631604660000|2021-09-14 07:31:00|4155.77|4155.77|4156.93|4156.93|4156.93|4156.93|4155.77|4155.77|0
1631604720000|2021-09-14 07:32:00|4156.3|4156.3|4156.3|4156.3|4156.61|4156.61|4156.3|4156.3|0
1631604770000|2021-09-14 07:32:50|4156.77|4156.77|4156.09|4156.09|4156.77|4156.77|4156.09|4156.09|0
1631604780000|2021-09-14 07:33:00|4155.3|4155.3|4154.73|4154.73|4155.41|4155.41|4154.73|4154.73|0
1631604790000|2021-09-14 07:33:10|4154.56|4154.56|4154.69|4154.69|4154.85|4154.85|4153.69|4153.69|0
1631604800000|2021-09-14 07:33:20|4154.54|4154.54|4154.06|4154.06|4154.54|4154.54|4154.06|4154.06|0
1631604830000|2021-09-14 07:33:50|4153.96|4153.96|4153.96|4153.96|4153.96|4153.96|4153.96|4153.96|0
1631604860000|2021-09-14 07:34:20|4153.64|4153.64|4153.64|4153.64|4154.27|4154.27|4153.64|4153.64|0
1631604870000|2021-09-14 07:34:30|4154.27|4154.27|4154.27|4154.27|4154.27|4154.27|4154.27|4154.27|0
1631604900000|2021-09-14 07:35:00|4154.38|4154.38|4153.91|4153.91|4154.38|4154.38|4153.91|4153.91|0
1631604910000|2021-09-14 07:35:10|4153.59|4153.59|4149.58|4149.58|4153.59|4153.59|4149.58|4149.58|0
1631604920000|2021-09-14 07:35:20|4149.37|4149.37|4148.85|4148.85|4149.37|4149.37|4148.53|4148.53|0
1631604930000|2021-09-14 07:35:30|4148.7|4148.7|4147.22|4147.22|4148.7|4148.7|4147.22|4147.22|0
1631604940000|2021-09-14 07:35:40|4147.85|4147.85|4148.33|4148.33|4148.33|4148.33|4147.7|4147.7|0
1631604960000|2021-09-14 07:36:00|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|4149.17|4149.17|0
1631604970000|2021-09-14 07:36:10|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|0
1631604980000|2021-09-14 07:36:20|4149.65|4149.65|4149.33|4149.33|4149.65|4149.65|4149.33|4149.33|0
1631604990000|2021-09-14 07:36:30|4149.21|4149.21|4149.21|4149.21|4149.21|4149.21|4149.21|4149.21|0
1631605000000|2021-09-14 07:36:40|4148.53|4148.53|4148.29|4148.29|4148.53|4148.53|4148.29|4148.29|0
1631605010000|2021-09-14 07:36:50|4147.79|4147.79|4147.96|4147.96|4148.12|4148.12|4147.79|4147.79|0
1631605020000|2021-09-14 07:37:00|4147.8|4147.8|4147.96|4147.96|4147.96|4147.96|4147.8|4147.8|0
1631605060000|2021-09-14 07:37:40|4147.28|4147.28|4147.28|4147.28|4147.28|4147.28|4147.28|4147.28|0
1631605070000|2021-09-14 07:37:50|4146.81|4146.81|4146.97|4146.97|4146.97|4146.97|4146.81|4146.81|0
1631605080000|2021-09-14 07:38:00|4147.14|4147.14|4147.14|4147.14|4147.14|4147.14|4147.14|4147.14|0
1631605090000|2021-09-14 07:38:10|4146.82|4146.82|4146.82|4146.82|4146.82|4146.82|4146.82|4146.82|0
1631605100000|2021-09-14 07:38:20|4146.67|4146.67|4146.37|4146.37|4146.67|4146.67|4146.37|4146.37|0
1631605120000|2021-09-14 07:38:40|4146.54|4146.54|4145.59|4145.59|4146.54|4146.54|4145.59|4145.59|0
1631605130000|2021-09-14 07:38:50|4145.75|4145.75|4145.59|4145.59|4145.75|4145.75|4145.59|4145.59|0
1631605140000|2021-09-14 07:39:00|4144.9|4144.9|4144.9|4144.9|4144.9|4144.9|4144.9|4144.9|0
1631605150000|2021-09-14 07:39:10|4144.64|4144.64|4144.64|4144.64|4144.64|4144.64|4144.64|4144.64|0
1631605160000|2021-09-14 07:39:20|4143.95|4143.95|4142.88|4142.88|4143.95|4143.95|4142.88|4142.88|0
1631605180000|2021-09-14 07:39:40|4143.56|4143.56|4143.87|4143.87|4144.03|4144.03|4143.56|4143.56|0
1631605190000|2021-09-14 07:39:50|4145.24|4145.24|4144.97|4144.97|4145.24|4145.24|4144.97|4144.97|0
1631605200000|2021-09-14 07:40:00|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|0
1631605210000|2021-09-14 07:40:10|4144.44|4144.44|4144.44|4144.44|4144.44|4144.44|4144.44|4144.44|0
1631605220000|2021-09-14 07:40:20|4144.77|4144.77|4144.34|4144.34|4144.77|4144.77|4144.34|4144.34|0
1631605230000|2021-09-14 07:40:30|4144.04|4144.04|4144.04|4144.04|4144.04|4144.04|4144.04|4144.04|0
1631605240000|2021-09-14 07:40:40|4144.19|4144.19|4143.86|4143.86|4144.19|4144.19|4143.86|4143.86|0
1631605250000|2021-09-14 07:40:50|4144.18|4144.18|4144.18|4144.18|4144.18|4144.18|4144.18|4144.18|0
1631605260000|2021-09-14 07:41:00|4145.18|4145.18|4145.18|4145.18|4145.18|4145.18|4145.18|4145.18|0
1631605280000|2021-09-14 07:41:20|4145.51|4145.51|4145.34|4145.34|4145.51|4145.51|4145.34|4145.34|0
1631605290000|2021-09-14 07:41:30|4143.97|4143.97|4143.34|4143.34|4143.97|4143.97|4143.34|4143.34|0
1631605300000|2021-09-14 07:41:40|4143.66|4143.66|4143.66|4143.66|4143.66|4143.66|4143.66|4143.66|0
1631605310000|2021-09-14 07:41:50|4143.16|4143.16|4143.49|4143.49|4143.49|4143.49|4142.69|4142.69|0
1631605320000|2021-09-14 07:42:00|4143.65|4143.65|4144.18|4144.18|4144.18|4144.18|4143.65|4143.65|0
1631605330000|2021-09-14 07:42:10|4143.54|4143.54|4143.54|4143.54|4143.54|4143.54|4143.54|4143.54|0
1631605340000|2021-09-14 07:42:20|4143.23|4143.23|4143.11|4143.11|4143.23|4143.23|4143.11|4143.11|0
1631605350000|2021-09-14 07:42:30|4143.43|4143.43|4143.58|4143.58|4143.58|4143.58|4143.43|4143.43|0
1631605360000|2021-09-14 07:42:40|4143.55|4143.55|4145.99|4145.99|4145.99|4145.99|4143.55|4143.55|0
1631605370000|2021-09-14 07:42:50|4146.15|4146.15|4145.35|4145.35|4146.15|4146.15|4145.35|4145.35|0
1631605380000|2021-09-14 07:43:00|4145.04|4145.04|4144.72|4144.72|4145.04|4145.04|4144.72|4144.72|0
1631605400000|2021-09-14 07:43:20|4144.84|4144.84|4145.63|4145.63|4145.63|4145.63|4144.84|4144.84|0
1631605410000|2021-09-14 07:43:30|4145.31|4145.31|4145.31|4145.31|4145.31|4145.31|4145.31|4145.31|0
1631605420000|2021-09-14 07:43:40|4145.47|4145.47|4146.74|4146.74|4146.74|4146.74|4145.47|4145.47|0
1631605430000|2021-09-14 07:43:50|4146.11|4146.11|4146.27|4146.27|4146.27|4146.27|4146.11|4146.11|0
1631605440000|2021-09-14 07:44:00|4146.12|4146.12|4146.12|4146.12|4146.12|4146.12|4146.12|4146.12|0
1631605470000|2021-09-14 07:44:30|4145.48|4145.48|4145.17|4145.17|4145.48|4145.48|4145.17|4145.17|0
1631605480000|2021-09-14 07:44:40|4145.48|4145.48|4145.78|4145.78|4145.78|4145.78|4145.48|4145.48|0
1631605500000|2021-09-14 07:45:00|4144.25|4144.25|4143.09|4143.09|4144.25|4144.25|4143.09|4143.09|0
1631605520000|2021-09-14 07:45:20|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|0
1631605530000|2021-09-14 07:45:30|4143.09|4143.09|4143.56|4143.56|4143.56|4143.56|4143.09|4143.09|0
1631605550000|2021-09-14 07:45:50|4142.88|4142.88|4142.88|4142.88|4142.88|4142.88|4142.88|4142.88|0
1631605560000|2021-09-14 07:46:00|4143.41|4143.41|4142.56|4142.56|4143.41|4143.41|4142.56|4142.56|0
1631605570000|2021-09-14 07:46:10|4142.25|4142.25|4142.25|4142.25|4142.25|4142.25|4142.25|4142.25|0
1631605580000|2021-09-14 07:46:20|4142.72|4142.72|4142.76|4142.76|4143.09|4143.09|4142.09|4142.09|0
1631605610000|2021-09-14 07:46:50|4143.44|4143.44|4144.39|4144.39|4144.39|4144.39|4143.44|4143.44|0
1631605640000|2021-09-14 07:47:20|4144.72|4144.72|4146.65|4146.65|4146.65|4146.65|4144.72|4144.72|0
1631605660000|2021-09-14 07:47:40|4146.32|4146.32|4147.3|4147.3|4147.3|4147.3|4146.16|4146.16|0
1631605670000|2021-09-14 07:47:50|4147.8|4147.8|4147.31|4147.31|4147.96|4147.96|4147.31|4147.31|0
1631605680000|2021-09-14 07:48:00|4147|4147|4147|4147|4147|4147|4147|4147|0
1631605720000|2021-09-14 07:48:40|4147.47|4147.47|4147.31|4147.31|4147.47|4147.47|4147.31|4147.31|0
1631605730000|2021-09-14 07:48:50|4146.62|4146.62|4146.62|4146.62|4146.62|4146.62|4146.62|4146.62|0
1631605740000|2021-09-14 07:49:00|4146.31|4146.31|4146.31|4146.31|4146.31|4146.31|4146.31|4146.31|0
1631605760000|2021-09-14 07:49:20|4146.63|4146.63|4146.63|4146.63|4146.63|4146.63|4146.63|4146.63|0
1631605770000|2021-09-14 07:49:30|4147.1|4147.1|4148.22|4148.22|4148.22|4148.22|4147.1|4147.1|0
1631605780000|2021-09-14 07:49:40|4148.54|4148.54|4148.7|4148.7|4148.7|4148.7|4148.54|4148.54|0
1631605790000|2021-09-14 07:49:50|4148.06|4148.06|4148.06|4148.06|4148.06|4148.06|4148.06|4148.06|0
1631605810000|2021-09-14 07:50:10|4147.75|4147.75|4146.9|4146.9|4147.75|4147.75|4146.9|4146.9|0
1631605820000|2021-09-14 07:50:20|4147.06|4147.06|4147.22|4147.22|4147.22|4147.22|4146.74|4146.74|0
1631605830000|2021-09-14 07:50:30|4147.54|4147.54|4147.85|4147.85|4147.85|4147.85|4147.54|4147.54|0
1631605860000|2021-09-14 07:51:00|4147.22|4147.22|4146.74|4146.74|4147.22|4147.22|4146.74|4146.74|0
1631605870000|2021-09-14 07:51:10|4146.06|4146.06|4145.74|4145.74|4146.06|4146.06|4145.74|4145.74|0
1631605890000|2021-09-14 07:51:30|4144.63|4144.63|4144.63|4144.63|4144.63|4144.63|4144.63|4144.63|0
1631605920000|2021-09-14 07:52:00|4144.31|4144.31|4144.46|4144.46|4144.46|4144.46|4144.31|4144.31|0
1631605950000|2021-09-14 07:52:30|4144.78|4144.78|4144.78|4144.78|4144.78|4144.78|4144.78|4144.78|0
1631605960000|2021-09-14 07:52:40|4145.46|4145.46|4145.62|4145.62|4145.62|4145.62|4145.46|4145.46|0
1631605970000|2021-09-14 07:52:50|4146.27|4146.27|4146.74|4146.74|4146.74|4146.74|4146.27|4146.27|0
1631605980000|2021-09-14 07:53:00|4146.27|4146.27|4145.79|4145.79|4146.27|4146.27|4145.79|4145.79|0
1631606000000|2021-09-14 07:53:20|4146.48|4146.48|4147.16|4147.16|4147.16|4147.16|4146.48|4146.48|0
1631606010000|2021-09-14 07:53:30|4146.69|4146.69|4146.69|4146.69|4146.69|4146.69|4146.69|4146.69|0
1631606020000|2021-09-14 07:53:40|4146.84|4146.84|4146.84|4146.84|4146.84|4146.84|4146.84|4146.84|0
1631606040000|2021-09-14 07:54:00|4147.63|4147.63|4147.79|4147.79|4147.79|4147.79|4147.63|4147.63|0
1631606060000|2021-09-14 07:54:20|4148.26|4148.26|4148.26|4148.26|4148.26|4148.26|4148.26|4148.26|0
1631606070000|2021-09-14 07:54:30|4148.58|4148.58|4148.58|4148.58|4148.58|4148.58|4148.58|4148.58|0
1631606090000|2021-09-14 07:54:50|4148.74|4148.74|4148.74|4148.74|4148.74|4148.74|4148.74|4148.74|0
1631606100000|2021-09-14 07:55:00|4149.42|4149.42|4149.79|4149.79|4150.1|4150.1|4149.42|4149.42|0
1631606110000|2021-09-14 07:55:10|4150.11|4150.11|4150.11|4150.11|4150.11|4150.11|4150.11|4150.11|0
1631606120000|2021-09-14 07:55:20|4149.42|4149.42|4149.59|4149.59|4149.59|4149.59|4149.42|4149.42|0
1631606130000|2021-09-14 07:55:30|4149.43|4149.43|4149.22|4149.22|4149.43|4149.43|4148.75|4148.75|0
1631606150000|2021-09-14 07:55:50|4149.1|4149.1|4149.91|4149.91|4149.91|4149.91|4149.1|4149.1|0
1631606160000|2021-09-14 07:56:00|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|0
1631606170000|2021-09-14 07:56:10|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|0
1631606180000|2021-09-14 07:56:20|4150.23|4150.23|4150.23|4150.23|4150.23|4150.23|4150.23|4150.23|0
1631606200000|2021-09-14 07:56:40|4150.71|4150.71|4150.55|4150.55|4150.71|4150.71|4150.55|4150.55|0
1631606210000|2021-09-14 07:56:50|4151.23|4151.23|4151.23|4151.23|4151.23|4151.23|4151.23|4151.23|0
1631606220000|2021-09-14 07:57:00|4151.32|4151.32|4151.46|4151.46|4152.11|4152.11|4151.32|4151.32|0
1631606240000|2021-09-14 07:57:20|4151.3|4151.3|4150.71|4150.71|4151.39|4151.39|4150.71|4150.71|0
1631606250000|2021-09-14 07:57:30|4151.39|4151.39|4151.39|4151.39|4151.39|4151.39|4151.39|4151.39|0
1631606320000|2021-09-14 07:58:40|4150.71|4150.71|4150.71|4150.71|4150.71|4150.71|4150.71|4150.71|0
1631606350000|2021-09-14 07:59:10|4151.39|4151.39|4151.92|4151.92|4151.92|4151.92|4151.23|4151.23|0
1631606360000|2021-09-14 07:59:20|4152.08|4152.08|4152.72|4152.72|4152.72|4152.72|4152.08|4152.08|0
1631606380000|2021-09-14 07:59:40|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|0
1631606390000|2021-09-14 07:59:50|4152.32|4152.32|4152.32|4152.32|4152.32|4152.32|4152.32|4152.32|0
1631606400000|2021-09-14 08:00:00|4152.48|4152.48|4152.48|4152.48|4152.48|4152.48|4152.48|4152.48|0
1631606410000|2021-09-14 08:00:10|4152.65|4152.65|4152.65|4152.65|4152.65|4152.65|4152.65|4152.65|0
1631606430000|2021-09-14 08:00:30|4152.81|4152.81|4152.48|4152.48|4152.81|4152.81|4152.48|4152.48|0
1631606460000|2021-09-14 08:01:00|4154.17|4154.17|4153.86|4153.86|4154.33|4154.33|4153.86|4153.86|0
1631606470000|2021-09-14 08:01:10|4153.17|4153.17|4152.49|4152.49|4153.17|4153.17|4152.49|4152.49|0
1631606480000|2021-09-14 08:01:20|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|0
1631606500000|2021-09-14 08:01:40|4152.81|4152.81|4152.81|4152.81|4152.81|4152.81|4152.81|4152.81|0
1631606510000|2021-09-14 08:01:50|4152.97|4152.97|4153.3|4153.3|4153.3|4153.3|4152.97|4152.97|0
1631606520000|2021-09-14 08:02:00|4153.36|4153.36|4153.36|4153.36|4153.36|4153.36|4153.36|4153.36|0
1631606530000|2021-09-14 08:02:10|4153.03|4153.03|4153.03|4153.03|4153.03|4153.03|4153.03|4153.03|0
1631606540000|2021-09-14 08:02:20|4152.71|4152.71|4152.71|4152.71|4152.71|4152.71|4152.71|4152.71|0
1631606590000|2021-09-14 08:03:10|4152.39|4152.39|4152.39|4152.39|4152.39|4152.39|4152.39|4152.39|0
1631606600000|2021-09-14 08:03:20|4152.71|4152.71|4152.71|4152.71|4152.71|4152.71|4152.71|4152.71|0
1631606620000|2021-09-14 08:03:40|4152.02|4152.02|4152.19|4152.19|4152.19|4152.19|4152.02|4152.02|0
1631606630000|2021-09-14 08:03:50|4152.02|4152.02|4150.88|4150.88|4152.02|4152.02|4150.88|4150.88|0
1631606640000|2021-09-14 08:04:00|4151.2|4151.2|4151.2|4151.2|4151.2|4151.2|4151.2|4151.2|0
1631606660000|2021-09-14 08:04:20|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|0
1631606680000|2021-09-14 08:04:40|4150.67|4150.67|4151.99|4151.99|4151.99|4151.99|4150.67|4150.67|0
1631606690000|2021-09-14 08:04:50|4152.16|4152.16|4152.63|4152.63|4152.79|4152.79|4152.16|4152.16|0
1631606700000|2021-09-14 08:05:00|4152.16|4152.16|4152.16|4152.16|4152.16|4152.16|4152.16|4152.16|0
1631606720000|2021-09-14 08:05:20|4151.68|4151.68|4151.51|4151.51|4151.68|4151.68|4151.51|4151.51|0
1631606740000|2021-09-14 08:05:40|4151.04|4151.04|4151.04|4151.04|4151.04|4151.04|4151.04|4151.04|0
1631606760000|2021-09-14 08:06:00|4151.99|4151.99|4151.99|4151.99|4151.99|4151.99|4151.99|4151.99|0
1631606810000|2021-09-14 08:06:50|4152.15|4152.15|4151.99|4151.99|4152.15|4152.15|4151.99|4151.99|0
1631606820000|2021-09-14 08:07:00|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|0
1631606840000|2021-09-14 08:07:20|4151.51|4151.51|4151.51|4151.51|4151.51|4151.51|4151.51|4151.51|0
1631606890000|2021-09-14 08:08:10|4150.36|4150.36|4151|4151|4151|4151|4150.36|4150.36|0
1631606900000|2021-09-14 08:08:20|4151.15|4151.15|4151.15|4151.15|4151.15|4151.15|4151.15|4151.15|0
1631606910000|2021-09-14 08:08:30|4150.83|4150.83|4150.35|4150.35|4150.83|4150.83|4150.35|4150.35|0
1631606920000|2021-09-14 08:08:40|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|0
1631606950000|2021-09-14 08:09:10|4149.51|4149.51|4150.3|4150.3|4150.3|4150.3|4149.51|4149.51|0
1631606970000|2021-09-14 08:09:30|4150.62|4150.62|4150.62|4150.62|4150.62|4150.62|4150.62|4150.62|0
1631606980000|2021-09-14 08:09:40|4150.78|4150.78|4150.78|4150.78|4150.78|4150.78|4150.78|4150.78|0
1631607000000|2021-09-14 08:10:00|4150.63|4150.63|4150.47|4150.47|4150.63|4150.63|4150.47|4150.47|0
1631607010000|2021-09-14 08:10:10|4151.1|4151.1|4151.1|4151.1|4151.1|4151.1|4151.1|4151.1|0
1631607020000|2021-09-14 08:10:20|4151.79|4151.79|4152.15|4152.15|4152.15|4152.15|4151.79|4151.79|0
1631607030000|2021-09-14 08:10:30|4152.79|4152.79|4152.79|4152.79|4152.79|4152.79|4152.79|4152.79|0
1631607060000|2021-09-14 08:11:00|4153.79|4153.79|4153.47|4153.47|4153.79|4153.79|4153.47|4153.47|0
1631607100000|2021-09-14 08:11:40|4153.15|4153.15|4153.15|4153.15|4153.15|4153.15|4153.15|4153.15|0
1631607130000|2021-09-14 08:12:10|4152.86|4152.86|4153.17|4153.17|4153.17|4153.17|4152.86|4152.86|0
1631607140000|2021-09-14 08:12:20|4153.65|4153.65|4153.48|4153.48|4153.65|4153.65|4153.48|4153.48|0
1631607160000|2021-09-14 08:12:40|4152.85|4152.85|4152.85|4152.85|4152.85|4152.85|4152.85|4152.85|0
1631607200000|2021-09-14 08:13:20|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|0
1631607230000|2021-09-14 08:13:50|4151.65|4151.65|4151.65|4151.65|4151.65|4151.65|4151.65|4151.65|0
1631607240000|2021-09-14 08:14:00|4152.29|4152.29|4152.29|4152.29|4152.29|4152.29|4152.29|4152.29|0
1631607300000|2021-09-14 08:15:00|4152.13|4152.13|4152.29|4152.29|4152.29|4152.29|4152.13|4152.13|0
1631607320000|2021-09-14 08:15:20|4152.76|4152.76|4152.08|4152.08|4152.76|4152.76|4152.08|4152.08|0
1631607330000|2021-09-14 08:15:30|4151.76|4151.76|4151.76|4151.76|4151.76|4151.76|4151.76|4151.76|0
1631607360000|2021-09-14 08:16:00|4152.76|4152.76|4152.76|4152.76|4152.76|4152.76|4152.76|4152.76|0
1631607380000|2021-09-14 08:16:20|4152.29|4152.29|4152.29|4152.29|4152.29|4152.29|4152.29|4152.29|0
1631607390000|2021-09-14 08:16:30|4152.17|4152.17|4150.8|4150.8|4152.17|4152.17|4150.8|4150.8|0
1631607410000|2021-09-14 08:16:50|4150.48|4150.48|4150|4150|4150.48|4150.48|4150|4150|0
1631607420000|2021-09-14 08:17:00|4149.32|4149.32|4149.32|4149.32|4149.32|4149.32|4149.32|4149.32|0
1631607440000|2021-09-14 08:17:20|4148.63|4148.63|4148.63|4148.63|4148.63|4148.63|4148.63|4148.63|0
1631607460000|2021-09-14 08:17:40|4148.14|4148.14|4148.14|4148.14|4148.14|4148.14|4148.14|4148.14|0
1631607480000|2021-09-14 08:18:00|4148.45|4148.45|4148.3|4148.3|4148.45|4148.45|4148.3|4148.3|0
1631607490000|2021-09-14 08:18:10|4148.14|4148.14|4148.14|4148.14|4148.14|4148.14|4148.14|4148.14|0
1631607530000|2021-09-14 08:18:50|4147.98|4147.98|4147.98|4147.98|4147.98|4147.98|4147.98|4147.98|0
1631607550000|2021-09-14 08:19:10|4147.66|4147.66|4147.66|4147.66|4147.66|4147.66|4147.66|4147.66|0
1631607560000|2021-09-14 08:19:20|4146.5|4146.5|4146.5|4146.5|4146.5|4146.5|4146.19|4146.19|0
1631607590000|2021-09-14 08:19:50|4146.82|4146.82|4146.98|4146.98|4146.98|4146.98|4146.82|4146.82|0
1631607620000|2021-09-14 08:20:20|4147.45|4147.45|4147.45|4147.45|4147.45|4147.45|4147.45|4147.45|0
1631607630000|2021-09-14 08:20:30|4147.93|4147.93|4147.72|4147.72|4148.09|4148.09|4147.61|4147.61|0
1631607650000|2021-09-14 08:20:50|4147.6|4147.6|4147.6|4147.6|4147.6|4147.6|4147.6|4147.6|0
1631607660000|2021-09-14 08:21:00|4148.6|4148.6|4148.63|4148.63|4148.63|4148.63|4148.6|4148.6|0
1631607680000|2021-09-14 08:21:20|4148.47|4148.47|4148.53|4148.53|4148.53|4148.53|4148.47|4148.47|0
1631607690000|2021-09-14 08:21:30|4149.16|4149.16|4149.01|4149.01|4149.64|4149.64|4148.85|4148.85|0
1631607700000|2021-09-14 08:21:40|4149.32|4149.32|4150.07|4150.07|4150.07|4150.07|4149.32|4149.32|0
1631607710000|2021-09-14 08:21:50|4150.54|4150.54|4151.21|4151.21|4151.36|4151.36|4150.38|4150.38|0
1631607720000|2021-09-14 08:22:00|4151.05|4151.05|4149.53|4149.53|4151.05|4151.05|4149.53|4149.53|0
1631607730000|2021-09-14 08:22:10|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|0
1631607780000|2021-09-14 08:23:00|4150.53|4150.53|4151.33|4151.33|4151.33|4151.33|4150.53|4150.53|0
1631607790000|2021-09-14 08:23:10|4151.56|4151.56|4151.68|4151.68|4151.68|4151.68|4151.56|4151.56|0
1631607800000|2021-09-14 08:23:20|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|0
1631607820000|2021-09-14 08:23:40|4152.53|4152.53|4152.21|4152.21|4152.53|4152.53|4152.21|4152.21|0
1631607830000|2021-09-14 08:23:50|4151.58|4151.58|4150.89|4150.89|4151.58|4151.58|4150.89|4150.89|0
1631607900000|2021-09-14 08:25:00|4150.73|4150.73|4150.42|4150.42|4150.73|4150.73|4150.1|4150.1|0
1631607910000|2021-09-14 08:25:10|4150.66|4150.66|4150.66|4150.66|4150.66|4150.66|4150.66|4150.66|0
1631607930000|2021-09-14 08:25:30|4150.81|4150.81|4150.81|4150.81|4150.81|4150.81|4150.81|4150.81|0
1631607960000|2021-09-14 08:26:00|4151.13|4151.13|4151.29|4151.29|4151.29|4151.29|4151.13|4151.13|0
1631607970000|2021-09-14 08:26:10|4151.61|4151.61|4151.76|4151.76|4151.76|4151.76|4151.61|4151.61|0
1631607990000|2021-09-14 08:26:30|4152.08|4152.08|4152.08|4152.08|4152.08|4152.08|4152.08|4152.08|0
1631608010000|2021-09-14 08:26:50|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|0
1631608020000|2021-09-14 08:27:00|4151.55|4151.55|4151.2|4151.2|4151.55|4151.55|4151.08|4151.08|0
1631608040000|2021-09-14 08:27:20|4151.32|4151.32|4151.32|4151.32|4151.32|4151.32|4151.32|4151.32|0
1631608080000|2021-09-14 08:28:00|4151|4151|4151|4151|4151|4151|4151|4151|0
1631608120000|2021-09-14 08:28:40|4151.63|4151.63|4151.63|4151.63|4151.63|4151.63|4151.63|4151.63|0
1631608130000|2021-09-14 08:28:50|4151.16|4151.16|4151|4151|4151.16|4151.16|4151|4151|0
1631608140000|2021-09-14 08:29:00|4150.84|4150.84|4151|4151|4151|4151|4150.84|4150.84|0
1631608190000|2021-09-14 08:29:50|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|0
1631608200000|2021-09-14 08:30:00|4153.05|4153.05|4153.21|4153.21|4153.21|4153.21|4153.05|4153.05|0
1631608230000|2021-09-14 08:30:30|4152.9|4152.9|4152.58|4152.58|4152.9|4152.9|4152.58|4152.58|0
1631608260000|2021-09-14 08:31:00|4152.05|4152.05|4152.05|4152.05|4152.05|4152.05|4152.05|4152.05|0
1631608280000|2021-09-14 08:31:20|4151.58|4151.58|4151.58|4151.58|4151.58|4151.58|4151.58|4151.58|0
1631608370000|2021-09-14 08:32:50|4152.26|4152.26|4152.26|4152.26|4152.26|4152.26|4152.26|4152.26|0
1631608380000|2021-09-14 08:33:00|4152.38|4152.38|4152.5|4152.5|4152.5|4152.5|4152.38|4152.38|0
1631608420000|2021-09-14 08:33:40|4152.83|4152.83|4152.83|4152.83|4152.83|4152.83|4152.83|4152.83|0
1631608430000|2021-09-14 08:33:50|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|0
1631608460000|2021-09-14 08:34:20|4151.83|4151.83|4151.2|4151.2|4151.83|4151.83|4151.2|4151.2|0
1631608470000|2021-09-14 08:34:30|4150.88|4150.88|4150.88|4150.88|4150.88|4150.88|4150.88|4150.88|0
1631608480000|2021-09-14 08:34:40|4150.72|4150.72|4151.04|4151.04|4151.04|4151.04|4150.72|4150.72|0
1631608500000|2021-09-14 08:35:00|4150.88|4150.88|4151.04|4151.04|4151.04|4151.04|4150.88|4150.88|0
1631608520000|2021-09-14 08:35:20|4151.83|4151.83|4152.51|4152.51|4152.51|4152.51|4151.83|4151.83|0
1631608540000|2021-09-14 08:35:40|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|0
1631608550000|2021-09-14 08:35:50|4152.53|4152.53|4152.53|4152.53|4152.53|4152.53|4152.53|4152.53|0
1631608560000|2021-09-14 08:36:00|4152.84|4152.84|4152.35|4152.35|4152.84|4152.84|4152.35|4152.35|0
1631608660000|2021-09-14 08:37:40|4152.98|4152.98|4152.98|4152.98|4152.98|4152.98|4152.98|4152.98|0
1631608680000|2021-09-14 08:38:00|4153.3|4153.3|4151.72|4151.72|4153.36|4153.36|4151.72|4151.72|0
1631608690000|2021-09-14 08:38:10|4151.09|4151.09|4151.09|4151.09|4151.09|4151.09|4151.09|4151.09|0
1631608760000|2021-09-14 08:39:20|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|0
1631608770000|2021-09-14 08:39:30|4152.41|4152.41|4152.09|4152.09|4152.41|4152.41|4152.09|4152.09|0
1631608830000|2021-09-14 08:40:30|4151.41|4151.41|4150.97|4150.97|4151.41|4151.41|4150.97|4150.97|0
1631608840000|2021-09-14 08:40:40|4151.45|4151.45|4150.76|4150.76|4151.45|4151.45|4150.76|4150.76|0
1631608860000|2021-09-14 08:41:00|4151.61|4151.61|4151.61|4151.61|4151.61|4151.61|4151.61|4151.61|0
1631608880000|2021-09-14 08:41:20|4151.13|4151.13|4151.13|4151.13|4151.13|4151.13|4151.13|4151.13|0
1631608920000|2021-09-14 08:42:00|4151.25|4151.25|4151.25|4151.25|4151.25|4151.25|4151.25|4151.25|0
1631608940000|2021-09-14 08:42:20|4150.57|4150.57|4150.57|4150.57|4150.57|4150.57|4150.57|4150.57|0
1631608960000|2021-09-14 08:42:40|4150.71|4150.71|4149.94|4149.94|4150.71|4150.71|4149.94|4149.94|0
1631608980000|2021-09-14 08:43:00|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|0
1631608990000|2021-09-14 08:43:10|4150.44|4150.44|4150.59|4150.59|4150.59|4150.59|4150.44|4150.44|0
1631609000000|2021-09-14 08:43:20|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|0
1631609040000|2021-09-14 08:44:00|4150.76|4150.76|4150.44|4150.44|4150.76|4150.76|4150.44|4150.44|0
1631609080000|2021-09-14 08:44:40|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|0
1631609100000|2021-09-14 08:45:00|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|0
1631609120000|2021-09-14 08:45:20|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|0
1631609130000|2021-09-14 08:45:30|4150.97|4150.97|4151.13|4151.13|4151.13|4151.13|4150.97|4150.97|0
1631609150000|2021-09-14 08:45:50|4151.28|4151.28|4151.28|4151.28|4151.28|4151.28|4151.28|4151.28|0
1631609160000|2021-09-14 08:46:00|4151.44|4151.44|4151.44|4151.44|4151.44|4151.44|4151.44|4151.44|0
1631609170000|2021-09-14 08:46:10|4151.28|4151.28|4150.97|4150.97|4151.28|4151.28|4150.97|4150.97|0
1631609190000|2021-09-14 08:46:30|4150.65|4150.65|4150.49|4150.49|4150.65|4150.65|4150.49|4150.49|0
1631609200000|2021-09-14 08:46:40|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|0
1631609260000|2021-09-14 08:47:40|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|0
1631609280000|2021-09-14 08:48:00|4149.91|4149.91|4149.7|4149.7|4149.91|4149.91|4149.7|4149.7|0
1631609340000|2021-09-14 08:49:00|4149.94|4149.94|4149.54|4149.54|4150.18|4150.18|4149.54|4149.54|0
1631609360000|2021-09-14 08:49:20|4149.31|4149.31|4149.07|4149.07|4149.31|4149.31|4149.07|4149.07|0
1631609400000|2021-09-14 08:50:00|4149.54|4149.54|4149.42|4149.42|4149.54|4149.54|4149.42|4149.42|0
1631609420000|2021-09-14 08:50:20|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|0
1631609440000|2021-09-14 08:50:40|4149.46|4149.46|4149.77|4149.77|4149.77|4149.77|4149.3|4149.3|0
1631609460000|2021-09-14 08:51:00|4149.93|4149.93|4149.93|4149.93|4149.93|4149.93|4149.93|4149.93|0
1631609500000|2021-09-14 08:51:40|4150.09|4150.09|4150.09|4150.09|4150.09|4150.09|4150.09|4150.09|0
1631609510000|2021-09-14 08:51:50|4149.77|4149.77|4149.77|4149.77|4149.77|4149.77|4149.77|4149.77|0
1631609520000|2021-09-14 08:52:00|4149.89|4149.89|4150.22|4150.22|4150.22|4150.22|4149.89|4149.89|0
1631609540000|2021-09-14 08:52:20|4150.06|4150.06|4150.18|4150.18|4150.18|4150.18|4150.06|4150.06|0
1631609560000|2021-09-14 08:52:40|4149.87|4149.87|4149.45|4149.45|4149.92|4149.92|4149.45|4149.45|0
1631609570000|2021-09-14 08:52:50|4149.13|4149.13|4149.13|4149.13|4149.13|4149.13|4149.13|4149.13|0
1631609580000|2021-09-14 08:53:00|4148.65|4148.65|4148.65|4148.65|4148.65|4148.65|4148.65|4148.65|0
1631609590000|2021-09-14 08:53:10|4149.45|4149.45|4149.45|4149.45|4149.45|4149.45|4149.45|4149.45|0
1631609600000|2021-09-14 08:53:20|4149.6|4149.6|4149.6|4149.6|4149.6|4149.6|4149.6|4149.6|0
1631609610000|2021-09-14 08:53:30|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|0
1631609640000|2021-09-14 08:54:00|4149.67|4149.67|4149.5|4149.5|4149.67|4149.67|4149.5|4149.5|0
1631609660000|2021-09-14 08:54:20|4149.34|4149.34|4149.5|4149.5|4149.5|4149.5|4149.34|4149.34|0
1631609680000|2021-09-14 08:54:40|4149.79|4149.79|4149.79|4149.79|4149.79|4149.79|4149.79|4149.79|0
1631609690000|2021-09-14 08:54:50|4149.63|4149.63|4149.48|4149.48|4149.63|4149.63|4149.48|4149.48|0
1631609700000|2021-09-14 08:55:00|4149.36|4149.36|4149.36|4149.36|4149.36|4149.36|4149.36|4149.36|0
1631609710000|2021-09-14 08:55:10|4149.83|4149.83|4149.83|4149.83|4149.83|4149.83|4149.83|4149.83|0
1631609740000|2021-09-14 08:55:40|4149.67|4149.67|4149.19|4149.19|4149.67|4149.67|4149.19|4149.19|0
1631609760000|2021-09-14 08:56:00|4150.35|4150.35|4150.65|4150.65|4150.65|4150.65|4150.35|4150.35|0
1631609770000|2021-09-14 08:56:10|4150.33|4150.33|4150.33|4150.33|4150.33|4150.33|4150.33|4150.33|0
1631609780000|2021-09-14 08:56:20|4150.81|4150.81|4150.81|4150.81|4150.81|4150.81|4150.81|4150.81|0
1631609800000|2021-09-14 08:56:40|4150.51|4150.51|4150.36|4150.36|4150.51|4150.51|4150.36|4150.36|0
1631609810000|2021-09-14 08:56:50|4151.05|4151.05|4150.36|4150.36|4151.05|4151.05|4150.36|4150.36|0
1631609820000|2021-09-14 08:57:00|4149.89|4149.89|4148.99|4148.99|4149.89|4149.89|4148.94|4148.94|0
1631609830000|2021-09-14 08:57:10|4148.69|4148.69|4148.69|4148.69|4148.69|4148.69|4148.69|4148.69|0
1631609840000|2021-09-14 08:57:20|4148.53|4148.53|4148.21|4148.21|4148.53|4148.53|4148.21|4148.21|0
1631609850000|2021-09-14 08:57:30|4147.53|4147.53|4147.67|4147.67|4147.67|4147.67|4147.53|4147.53|0
1631609860000|2021-09-14 08:57:40|4147.36|4147.36|4147.36|4147.36|4147.36|4147.36|4147.36|4147.36|0
1631609880000|2021-09-14 08:58:00|4147.83|4147.83|4147.83|4147.83|4147.83|4147.83|4147.83|4147.83|0
1631609890000|2021-09-14 08:58:10|4147.34|4147.34|4148.18|4148.18|4148.18|4148.18|4147.34|4147.34|0
1631609900000|2021-09-14 08:58:20|4148.01|4148.01|4148.01|4148.01|4148.01|4148.01|4148.01|4148.01|0
1631609920000|2021-09-14 08:58:40|4148.17|4148.17|4148.49|4148.49|4148.49|4148.49|4148.17|4148.17|0
1631609930000|2021-09-14 08:58:50|4148.66|4148.66|4148.82|4148.82|4148.82|4148.82|4148.66|4148.66|0
1631609970000|2021-09-14 08:59:30|4149.06|4149.06|4149.06|4149.06|4149.06|4149.06|4149.06|4149.06|0
1631609990000|2021-09-14 08:59:50|4148.82|4148.82|4148.82|4148.82|4148.82|4148.82|4148.82|4148.82|0
1631610000000|2021-09-14 09:00:00|4149.3|4149.3|4148.98|4148.98|4149.3|4149.3|4148.98|4148.98|0
1631610010000|2021-09-14 09:00:10|4150.35|4150.35|4150.35|4150.35|4150.35|4150.35|4150.35|4150.35|0
1631610060000|2021-09-14 09:01:00|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|0
1631610080000|2021-09-14 09:01:20|4151.61|4151.61|4151.61|4151.61|4151.61|4151.61|4151.61|4151.61|0
1631610090000|2021-09-14 09:01:30|4151.14|4151.14|4150.82|4150.82|4151.14|4151.14|4150.82|4150.82|0
1631610100000|2021-09-14 09:01:40|4150.14|4150.14|4150.14|4150.14|4150.14|4150.14|4150.14|4150.14|0
1631610110000|2021-09-14 09:01:50|4149.98|4149.98|4149.98|4149.98|4149.98|4149.98|4149.98|4149.98|0
1631610120000|2021-09-14 09:02:00|4150.14|4150.14|4150.14|4150.14|4150.14|4150.14|4150.14|4150.14|0
1631610180000|2021-09-14 09:03:00|4150.08|4150.08|4150.08|4150.08|4150.08|4150.08|4150.08|4150.08|0
1631610190000|2021-09-14 09:03:10|4150.56|4150.56|4150.56|4150.56|4150.56|4150.56|4150.56|4150.56|0
1631610210000|2021-09-14 09:03:30|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|0
1631610230000|2021-09-14 09:03:50|4150.4|4150.4|4150.4|4150.4|4150.4|4150.4|4150.4|4150.4|0
1631610240000|2021-09-14 09:04:00|4149.92|4149.92|4149.92|4149.92|4149.92|4149.92|4149.92|4149.92|0
1631610260000|2021-09-14 09:04:20|4149.24|4149.24|4149.24|4149.24|4149.24|4149.24|4149.24|4149.24|0
1631610280000|2021-09-14 09:04:40|4148.92|4148.92|4148.88|4148.88|4148.92|4148.92|4148.77|4148.77|0
1631610310000|2021-09-14 09:05:10|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|0
1631610360000|2021-09-14 09:06:00|4150.17|4150.17|4150.17|4150.17|4150.17|4150.17|4150.17|4150.17|0
1631610370000|2021-09-14 09:06:10|4149.7|4149.7|4149.54|4149.54|4149.7|4149.7|4149.54|4149.54|0
1631610410000|2021-09-14 09:06:50|4150.17|4150.17|4150.17|4150.17|4150.17|4150.17|4150.17|4150.17|0
1631610420000|2021-09-14 09:07:00|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|0
1631610430000|2021-09-14 09:07:10|4149.85|4149.85|4149.54|4149.54|4149.85|4149.85|4149.54|4149.54|0
1631610490000|2021-09-14 09:08:10|4149.39|4149.39|4149.39|4149.39|4149.39|4149.39|4149.39|4149.39|0
1631610500000|2021-09-14 09:08:20|4149.55|4149.55|4149.55|4149.55|4149.55|4149.55|4149.55|4149.55|0
1631610540000|2021-09-14 09:09:00|4148.87|4148.87|4148.87|4148.87|4148.87|4148.87|4148.87|4148.87|0
1631610550000|2021-09-14 09:09:10|4149.82|4149.82|4149.82|4149.82|4149.82|4149.82|4149.82|4149.82|0
1631610570000|2021-09-14 09:09:30|4150.51|4150.51|4151.14|4151.14|4151.14|4151.14|4150.51|4150.51|0
1631610590000|2021-09-14 09:09:50|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|4150.82|0
1631610600000|2021-09-14 09:10:00|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|0
1631610610000|2021-09-14 09:10:10|4150.98|4150.98|4150.98|4150.98|4150.98|4150.98|4150.98|4150.98|0
1631610630000|2021-09-14 09:10:30|4150.66|4150.66|4150.66|4150.66|4150.66|4150.66|4150.66|4150.66|0
1631610640000|2021-09-14 09:10:40|4150.63|4150.63|4150.63|4150.63|4150.63|4150.63|4150.63|4150.63|0
1631610650000|2021-09-14 09:10:50|4150.96|4150.96|4150.96|4150.96|4150.96|4150.96|4150.96|4150.96|0
1631610660000|2021-09-14 09:11:00|4152.44|4152.44|4151.76|4151.76|4152.44|4152.44|4151.76|4151.76|0
1631610700000|2021-09-14 09:11:40|4151.43|4151.43|4151.26|4151.26|4151.43|4151.43|4151.26|4151.26|0
1631610720000|2021-09-14 09:12:00|4151.58|4151.58|4150.78|4150.78|4151.58|4151.58|4150.78|4150.78|0
1631610740000|2021-09-14 09:12:20|4150.68|4150.68|4150.73|4150.73|4150.73|4150.73|4150.62|4150.62|0
1631610760000|2021-09-14 09:12:40|4150.61|4150.61|4149.93|4149.93|4150.61|4150.61|4149.93|4149.93|0
1631610770000|2021-09-14 09:12:50|4150.09|4150.09|4150.77|4150.77|4150.77|4150.77|4150.09|4150.09|0
1631610790000|2021-09-14 09:13:10|4150.65|4150.65|4150.65|4150.65|4150.65|4150.65|4150.65|4150.65|0
1631610810000|2021-09-14 09:13:30|4150.77|4150.77|4150.13|4150.13|4150.81|4150.81|4150.13|4150.13|0
1631610830000|2021-09-14 09:13:50|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|0
1631610880000|2021-09-14 09:14:40|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|0
1631610890000|2021-09-14 09:14:50|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|0
1631610930000|2021-09-14 09:15:30|4151.6|4151.6|4152.76|4152.76|4152.76|4152.76|4151.6|4151.6|0
1631610940000|2021-09-14 09:15:40|4152.44|4152.44|4152.44|4152.44|4152.44|4152.44|4152.44|4152.44|0
1631610960000|2021-09-14 09:16:00|4152.13|4152.13|4152.76|4152.76|4152.76|4152.76|4152.07|4152.07|0
1631610970000|2021-09-14 09:16:10|4152.92|4152.92|4153.08|4153.08|4153.56|4153.56|4152.92|4152.92|0
1631610980000|2021-09-14 09:16:20|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|0
1631611010000|2021-09-14 09:16:50|4153.23|4153.23|4153.23|4153.23|4153.23|4153.23|4153.23|4153.23|0
1631611030000|2021-09-14 09:17:10|4153.17|4153.17|4153.33|4153.33|4153.39|4153.39|4153.17|4153.17|0
1631611060000|2021-09-14 09:17:40|4154.17|4154.17|4154.34|4154.34|4154.34|4154.34|4154.17|4154.17|0
1631611070000|2021-09-14 09:17:50|4154.49|4154.49|4156.02|4156.02|4156.02|4156.02|4154.34|4154.34|0
1631611080000|2021-09-14 09:18:00|4155.34|4155.34|4155.34|4155.34|4155.34|4155.34|4155.34|4155.34|0
1631611110000|2021-09-14 09:18:30|4154.65|4154.65|4154.65|4154.65|4154.65|4154.65|4154.65|4154.65|0
1631611160000|2021-09-14 09:19:20|4153.54|4153.54|4153.54|4153.54|4153.54|4153.54|4153.54|4153.54|0
1631611170000|2021-09-14 09:19:30|4153.33|4153.33|4153.33|4153.33|4153.33|4153.33|4153.33|4153.33|0
1631611260000|2021-09-14 09:21:00|4152.65|4152.65|4152.96|4152.96|4153.28|4153.28|4152.65|4152.65|0
1631611270000|2021-09-14 09:21:10|4153.44|4153.44|4153.44|4153.44|4153.44|4153.44|4153.44|4153.44|0
1631611330000|2021-09-14 09:22:10|4153.28|4153.28|4153.12|4153.12|4153.28|4153.28|4153.12|4153.12|0
1631611340000|2021-09-14 09:22:20|4152.96|4152.96|4152.96|4152.96|4152.96|4152.96|4152.96|4152.96|0
1631611370000|2021-09-14 09:22:50|4153.28|4153.28|4154.29|4154.29|4154.29|4154.29|4153.28|4153.28|0
1631611380000|2021-09-14 09:23:00|4153.61|4153.61|4153.61|4153.61|4153.61|4153.61|4153.61|4153.61|0
1631611390000|2021-09-14 09:23:10|4153.76|4153.76|4153.76|4153.76|4153.76|4153.76|4153.76|4153.76|0
1631611400000|2021-09-14 09:23:20|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|0
1631611430000|2021-09-14 09:23:50|4154.1|4154.1|4154.1|4154.1|4154.1|4154.1|4154.1|4154.1|0
1631611450000|2021-09-14 09:24:10|4154.78|4154.78|4154.78|4154.78|4154.78|4154.78|4154.78|4154.78|0
1631611470000|2021-09-14 09:24:30|4155.1|4155.1|4155.1|4155.1|4155.1|4155.1|4155.1|4155.1|0
1631611530000|2021-09-14 09:25:30|4155.22|4155.22|4154.53|4154.53|4155.22|4155.22|4154.53|4154.53|0
1631611540000|2021-09-14 09:25:40|4155.01|4155.01|4155.01|4155.01|4155.01|4155.01|4155.01|4155.01|0
1631611590000|2021-09-14 09:26:30|4154.85|4154.85|4154.53|4154.53|4154.85|4154.85|4154.53|4154.53|0
1631611620000|2021-09-14 09:27:00|4154.37|4154.37|4154.37|4154.37|4154.37|4154.37|4154.37|4154.37|0
1631611630000|2021-09-14 09:27:10|4154.69|4154.69|4154.69|4154.69|4154.69|4154.69|4154.69|4154.69|0
1631611640000|2021-09-14 09:27:20|4154.52|4154.52|4154.52|4154.52|4154.52|4154.52|4154.52|4154.52|0
1631611700000|2021-09-14 09:28:20|4154.37|4154.37|4154.21|4154.21|4154.37|4154.37|4154.21|4154.21|0
1631611780000|2021-09-14 09:29:40|4155.58|4155.58|4155.58|4155.58|4155.58|4155.58|4155.58|4155.58|0
1631611860000|2021-09-14 09:31:00|4155.52|4155.52|4155.41|4155.41|4155.52|4155.52|4155.24|4155.24|0
1631611870000|2021-09-14 09:31:10|4155.57|4155.57|4155.66|4155.66|4155.66|4155.66|4155.57|4155.57|0
1631611900000|2021-09-14 09:31:40|4155.75|4155.75|4155.59|4155.59|4155.75|4155.75|4155.59|4155.59|0
1631611970000|2021-09-14 09:32:50|4155.43|4155.43|4155.59|4155.59|4155.59|4155.59|4155.43|4155.43|0
1631611980000|2021-09-14 09:33:00|4155.27|4155.27|4155.57|4155.57|4155.57|4155.57|4155.27|4155.27|0
1631612010000|2021-09-14 09:33:30|4154.88|4154.88|4154.88|4154.88|4154.88|4154.88|4154.88|4154.88|0
1631612050000|2021-09-14 09:34:10|4154.73|4154.73|4154.76|4154.76|4154.76|4154.76|4154.73|4154.73|0
1631612080000|2021-09-14 09:34:40|4155.23|4155.23|4155.23|4155.23|4155.23|4155.23|4155.23|4155.23|0
1631612090000|2021-09-14 09:34:50|4154.55|4154.55|4154.55|4154.55|4154.55|4154.55|4154.55|4154.55|0
1631612100000|2021-09-14 09:35:00|4154.22|4154.22|4153.57|4153.57|4154.22|4154.22|4153.57|4153.57|0
1631612110000|2021-09-14 09:35:10|4153.25|4153.25|4153.25|4153.25|4153.25|4153.25|4153.25|4153.25|0
1631612120000|2021-09-14 09:35:20|4153.15|4153.15|4153.15|4153.15|4153.15|4153.15|4153.15|4153.15|0
1631612170000|2021-09-14 09:36:10|4152.98|4152.98|4152.98|4152.98|4152.98|4152.98|4152.98|4152.98|0
1631612190000|2021-09-14 09:36:30|4152.51|4152.51|4152.51|4152.51|4152.51|4152.51|4152.51|4152.51|0
1631612220000|2021-09-14 09:37:00|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|0
1631612230000|2021-09-14 09:37:10|4152.99|4152.99|4152.78|4152.78|4152.99|4152.99|4152.3|4152.3|0
1631612250000|2021-09-14 09:37:30|4153.46|4153.46|4153.46|4153.46|4153.46|4153.46|4153.46|4153.46|0
1631612270000|2021-09-14 09:37:50|4153.62|4153.62|4153.46|4153.46|4153.62|4153.62|4153.46|4153.46|0
1631612280000|2021-09-14 09:38:00|4153.62|4153.62|4153.62|4153.62|4153.62|4153.62|4153.62|4153.62|0
1631612290000|2021-09-14 09:38:10|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|0
1631612320000|2021-09-14 09:38:40|4152.62|4152.62|4152.78|4152.78|4152.78|4152.78|4152.62|4152.62|0
1631612330000|2021-09-14 09:38:50|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|0
1631612340000|2021-09-14 09:39:00|4152.78|4152.78|4152.78|4152.78|4152.78|4152.78|4152.78|4152.78|0
1631612380000|2021-09-14 09:39:40|4152.61|4152.61|4152.61|4152.61|4152.61|4152.61|4152.61|4152.61|0
1631612390000|2021-09-14 09:39:50|4152.45|4152.45|4152.45|4152.45|4152.45|4152.45|4152.45|4152.45|0
1631612400000|2021-09-14 09:40:00|4152.33|4152.33|4152.33|4152.33|4152.33|4152.33|4152.33|4152.33|0
1631612460000|2021-09-14 09:41:00|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|0
1631612480000|2021-09-14 09:41:20|4152.54|4152.54|4152.54|4152.54|4152.54|4152.54|4152.54|4152.54|0
1631612520000|2021-09-14 09:42:00|4151.86|4151.86|4151.86|4151.86|4151.86|4151.86|4151.86|4151.86|0
1631612530000|2021-09-14 09:42:10|4151.53|4151.53|4152.21|4152.21|4152.21|4152.21|4151.53|4151.53|0
1631612540000|2021-09-14 09:42:20|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|0
1631612560000|2021-09-14 09:42:40|4152.54|4152.54|4152.54|4152.54|4152.54|4152.54|4152.54|4152.54|0
1631612570000|2021-09-14 09:42:50|4152.7|4152.7|4152.86|4152.86|4152.86|4152.86|4152.54|4152.54|0
1631612600000|2021-09-14 09:43:20|4153.19|4153.19|4153.19|4153.19|4153.19|4153.19|4153.19|4153.19|0
1631612610000|2021-09-14 09:43:30|4153.66|4153.66|4153.66|4153.66|4153.66|4153.66|4153.66|4153.66|0
1631612620000|2021-09-14 09:43:40|4153.35|4153.35|4153.35|4153.35|4153.35|4153.35|4153.35|4153.35|0
1631612640000|2021-09-14 09:44:00|4152.66|4152.66|4152.66|4152.66|4152.66|4152.66|4152.66|4152.66|0
1631612700000|2021-09-14 09:45:00|4152.5|4152.5|4151.81|4151.81|4152.5|4152.5|4151.81|4151.81|0
1631612710000|2021-09-14 09:45:10|4151.97|4151.97|4151.97|4151.97|4151.97|4151.97|4151.97|4151.97|0
1631612750000|2021-09-14 09:45:50|4152.66|4152.66|4152.97|4152.97|4152.97|4152.97|4152.66|4152.66|0
1631612770000|2021-09-14 09:46:10|4153.13|4153.13|4152.66|4152.66|4153.13|4153.13|4152.66|4152.66|0
1631612810000|2021-09-14 09:46:50|4152.5|4152.5|4152.5|4152.5|4152.5|4152.5|4152.5|4152.5|0
1631612830000|2021-09-14 09:47:10|4152.76|4152.76|4152.82|4152.82|4152.82|4152.82|4152.76|4152.76|0
1631612840000|2021-09-14 09:47:20|4152.66|4152.66|4152.66|4152.66|4152.66|4152.66|4152.66|4152.66|0
1631612870000|2021-09-14 09:47:50|4152.82|4152.82|4151.66|4151.66|4152.82|4152.82|4151.66|4151.66|0
1631612910000|2021-09-14 09:48:30|4151.49|4151.49|4151.49|4151.49|4151.49|4151.49|4151.49|4151.49|0
1631612920000|2021-09-14 09:48:40|4151.33|4151.33|4151.33|4151.33|4151.33|4151.33|4151.33|4151.33|0
1631612950000|2021-09-14 09:49:10|4151.49|4151.49|4151.49|4151.49|4151.49|4151.49|4151.49|4151.49|0
1631612980000|2021-09-14 09:49:40|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|0
1631612990000|2021-09-14 09:49:50|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|0
1631613000000|2021-09-14 09:50:00|4152.22|4152.22|4152.22|4152.22|4152.22|4152.22|4152.22|4152.22|0
1631613010000|2021-09-14 09:50:10|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|0
1631613110000|2021-09-14 09:51:50|4152.22|4152.22|4152.22|4152.22|4152.22|4152.22|4152.22|4152.22|0
1631613130000|2021-09-14 09:52:10|4152.06|4152.06|4151.8|4151.8|4152.06|4152.06|4151.8|4151.8|0
1631613170000|2021-09-14 09:52:50|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|0
1631613180000|2021-09-14 09:53:00|4152.26|4152.26|4152.26|4152.26|4152.26|4152.26|4152.26|4152.26|0
1631613200000|2021-09-14 09:53:20|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|0
1631613250000|2021-09-14 09:54:10|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|0
1631613260000|2021-09-14 09:54:20|4151.95|4151.95|4151.27|4151.27|4151.95|4151.95|4151.27|4151.27|0
1631613270000|2021-09-14 09:54:30|4151.11|4151.11|4150.63|4150.63|4151.11|4151.11|4150.63|4150.63|0
1631613280000|2021-09-14 09:54:40|4150.51|4150.51|4150.46|4150.46|4150.63|4150.63|4150.46|4150.46|0
1631613290000|2021-09-14 09:54:50|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|0
1631613300000|2021-09-14 09:55:00|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|0
1631613320000|2021-09-14 09:55:20|4149.15|4149.15|4149.3|4149.3|4149.3|4149.3|4149.15|4149.15|0
1631613350000|2021-09-14 09:55:50|4148.62|4148.62|4148.62|4148.62|4148.62|4148.62|4148.62|4148.62|0
1631613360000|2021-09-14 09:56:00|4148.78|4148.78|4148.78|4148.78|4148.78|4148.78|4148.78|4148.78|0
1631613370000|2021-09-14 09:56:10|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|0
1631613400000|2021-09-14 09:56:40|4149.73|4149.73|4149.73|4149.73|4149.73|4149.73|4149.73|4149.73|0
1631613430000|2021-09-14 09:57:10|4150.1|4150.1|4150.1|4150.1|4150.1|4150.1|4150.1|4150.1|0
1631613440000|2021-09-14 09:57:20|4149.79|4149.79|4149.95|4149.95|4149.95|4149.95|4149.79|4149.79|0
1631613450000|2021-09-14 09:57:30|4149.8|4149.8|4149.53|4149.53|4149.8|4149.8|4149.53|4149.53|0
1631613460000|2021-09-14 09:57:40|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|0
1631613550000|2021-09-14 09:59:10|4149.66|4149.66|4149.69|4149.69|4149.69|4149.69|4149.49|4149.49|0
1631613560000|2021-09-14 09:59:20|4150|4150|4150.17|4150.17|4150.17|4150.17|4150|4150|0
1631613590000|2021-09-14 09:59:50|4150.65|4150.65|4150.65|4150.65|4150.65|4150.65|4150.65|4150.65|0
1631613600000|2021-09-14 10:00:00|4150.81|4150.81|4150.49|4150.49|4150.81|4150.81|4150.49|4150.49|0
1631613610000|2021-09-14 10:00:10|4151.12|4151.12|4150.96|4150.96|4151.12|4151.12|4150.96|4150.96|0
1631613650000|2021-09-14 10:00:50|4150.65|4150.65|4150.13|4150.13|4150.65|4150.65|4150.13|4150.13|0
1631613690000|2021-09-14 10:01:30|4150.29|4150.29|4150.45|4150.45|4150.45|4150.45|4150.29|4150.29|0
1631613700000|2021-09-14 10:01:40|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|0
1631613790000|2021-09-14 10:03:10|4150.2|4150.2|4150.2|4150.2|4150.2|4150.2|4150.2|4150.2|0
1631613810000|2021-09-14 10:03:30|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|0
1631613880000|2021-09-14 10:04:40|4149.2|4149.2|4149.2|4149.2|4149.2|4149.2|4149.2|4149.2|0
1631613910000|2021-09-14 10:05:10|4149.36|4149.36|4149.36|4149.36|4149.36|4149.36|4149.36|4149.36|0
1631613940000|2021-09-14 10:05:40|4149.2|4149.2|4149.2|4149.2|4149.2|4149.2|4149.2|4149.2|0
1631613960000|2021-09-14 10:06:00|4148.88|4148.88|4148.72|4148.72|4148.88|4148.88|4148.72|4148.72|0
1631613970000|2021-09-14 10:06:10|4148.67|4148.67|4148.51|4148.51|4148.67|4148.67|4148.51|4148.51|0
1631614010000|2021-09-14 10:06:50|4148.35|4148.35|4148.18|4148.18|4148.35|4148.35|4148.18|4148.18|0
1631614020000|2021-09-14 10:07:00|4148.29|4148.29|4148.29|4148.29|4148.29|4148.29|4148.29|4148.29|0
1631614030000|2021-09-14 10:07:10|4148.24|4148.24|4148.09|4148.09|4148.24|4148.24|4148.09|4148.09|0
1631614050000|2021-09-14 10:07:30|4147.4|4147.4|4147.25|4147.25|4147.4|4147.4|4147.25|4147.25|0
1631614060000|2021-09-14 10:07:40|4147.09|4147.09|4146.77|4146.77|4147.09|4147.09|4146.77|4146.77|0
1631614070000|2021-09-14 10:07:50|4146.93|4146.93|4146.93|4146.93|4146.93|4146.93|4146.93|4146.93|0
1631614080000|2021-09-14 10:08:00|4146.77|4146.77|4146.77|4146.77|4146.77|4146.77|4146.77|4146.77|0
1631614090000|2021-09-14 10:08:10|4146.6|4146.6|4146.6|4146.6|4146.6|4146.6|4146.6|4146.6|0
1631614110000|2021-09-14 10:08:30|4145.92|4145.92|4145.92|4145.92|4145.92|4145.92|4145.92|4145.92|0
1631614120000|2021-09-14 10:08:40|4145.76|4145.76|4145.6|4145.6|4145.76|4145.76|4145.6|4145.6|0
1631614160000|2021-09-14 10:09:20|4145.76|4145.76|4145.45|4145.45|4145.76|4145.76|4145.45|4145.45|0
1631614170000|2021-09-14 10:09:30|4145.29|4145.29|4145.45|4145.45|4145.45|4145.45|4145.29|4145.29|0
1631614180000|2021-09-14 10:09:40|4145.29|4145.29|4145.29|4145.29|4145.29|4145.29|4145.29|4145.29|0
1631614200000|2021-09-14 10:10:00|4145.6|4145.6|4145.6|4145.6|4145.6|4145.6|4145.6|4145.6|0
1631614210000|2021-09-14 10:10:10|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|0
1631614220000|2021-09-14 10:10:20|4145.6|4145.6|4145.6|4145.6|4145.6|4145.6|4145.6|4145.6|0
1631614230000|2021-09-14 10:10:30|4146.29|4146.29|4146.29|4146.29|4146.29|4146.29|4146.29|4146.29|0
1631614270000|2021-09-14 10:11:10|4146.6|4146.6|4146.6|4146.6|4146.6|4146.6|4146.6|4146.6|0
1631614290000|2021-09-14 10:11:30|4147.29|4147.29|4147.29|4147.29|4147.29|4147.29|4147.29|4147.29|0
1631614310000|2021-09-14 10:11:50|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|0
1631614390000|2021-09-14 10:13:10|4147.5|4147.5|4147.66|4147.66|4147.66|4147.66|4147.5|4147.5|0
1631614440000|2021-09-14 10:14:00|4147.5|4147.5|4147.34|4147.34|4147.5|4147.5|4147.34|4147.34|0
1631614500000|2021-09-14 10:15:00|4147.46|4147.46|4147.55|4147.55|4147.55|4147.55|4147.46|4147.46|0
1631614510000|2021-09-14 10:15:10|4147.71|4147.71|4147.87|4147.87|4148.03|4148.03|4147.71|4147.71|0
1631614520000|2021-09-14 10:15:20|4147.18|4147.18|4147.18|4147.18|4147.18|4147.18|4147.18|4147.18|0
1631614540000|2021-09-14 10:15:40|4147.66|4147.66|4147.66|4147.66|4147.66|4147.66|4147.66|4147.66|0
1631614580000|2021-09-14 10:16:20|4146.98|4146.98|4146.98|4146.98|4146.98|4146.98|4146.98|4146.98|0
1631614590000|2021-09-14 10:16:30|4146.5|4146.5|4146.34|4146.34|4146.5|4146.5|4146.34|4146.34|0
1631614600000|2021-09-14 10:16:40|4146.5|4146.5|4146.5|4146.5|4146.5|4146.5|4146.5|4146.5|0
1631614610000|2021-09-14 10:16:50|4146.17|4146.17|4145.22|4145.22|4146.17|4146.17|4145.22|4145.22|0
1631614640000|2021-09-14 10:17:20|4145.65|4145.65|4145.65|4145.65|4145.65|4145.65|4145.65|4145.65|0
1631614650000|2021-09-14 10:17:30|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|0
1631614670000|2021-09-14 10:17:50|4145.68|4145.68|4146.37|4146.37|4146.37|4146.37|4145.68|4145.68|0
1631614710000|2021-09-14 10:18:30|4145.68|4145.68|4145.42|4145.42|4145.68|4145.68|4145.42|4145.42|0
1631614740000|2021-09-14 10:19:00|4145.74|4145.74|4145.91|4145.91|4145.91|4145.91|4145.58|4145.58|0
1631614820000|2021-09-14 10:20:20|4146.59|4146.59|4147.07|4147.07|4147.07|4147.07|4146.59|4146.59|0
1631614840000|2021-09-14 10:20:40|4147.75|4147.75|4147.75|4147.75|4147.75|4147.75|4147.75|4147.75|0
1631614850000|2021-09-14 10:20:50|4147.91|4147.91|4147.76|4147.76|4147.91|4147.91|4147.76|4147.76|0
1631614890000|2021-09-14 10:21:30|4147.6|4147.6|4147.44|4147.44|4147.6|4147.6|4147.44|4147.44|0
1631614900000|2021-09-14 10:21:40|4147.61|4147.61|4147.61|4147.61|4147.61|4147.61|4147.61|4147.61|0
1631614940000|2021-09-14 10:22:20|4147.29|4147.29|4147.29|4147.29|4147.29|4147.29|4147.29|4147.29|0
1631614970000|2021-09-14 10:22:50|4147.61|4147.61|4147.61|4147.61|4147.61|4147.61|4147.61|4147.61|0
1631614980000|2021-09-14 10:23:00|4147.52|4147.52|4146.8|4146.8|4147.52|4147.52|4146.8|4146.8|0
1631615010000|2021-09-14 10:23:30|4146.49|4146.49|4146.49|4146.49|4146.49|4146.49|4146.49|4146.49|0
1631615030000|2021-09-14 10:23:50|4146.65|4146.65|4146.65|4146.65|4146.65|4146.65|4146.65|4146.65|0
1631615100000|2021-09-14 10:25:00|4147.28|4147.28|4147.28|4147.28|4147.28|4147.28|4147.28|4147.28|0
1631615110000|2021-09-14 10:25:10|4147.4|4147.4|4147.4|4147.4|4147.4|4147.4|4147.4|4147.4|0
1631615140000|2021-09-14 10:25:40|4147.56|4147.56|4147.56|4147.56|4147.56|4147.56|4147.56|4147.56|0
1631615150000|2021-09-14 10:25:50|4147.72|4147.72|4147.72|4147.72|4147.72|4147.72|4147.72|4147.72|0
1631615200000|2021-09-14 10:26:40|4147.56|4147.56|4147.08|4147.08|4147.56|4147.56|4147.08|4147.08|0
1631615220000|2021-09-14 10:27:00|4147.24|4147.24|4147.24|4147.24|4147.24|4147.24|4147.24|4147.24|0
1631615230000|2021-09-14 10:27:10|4147.56|4147.56|4147.41|4147.41|4147.56|4147.56|4147.41|4147.41|0
1631615240000|2021-09-14 10:27:20|4147.53|4147.53|4147.53|4147.53|4147.53|4147.53|4147.53|4147.53|0
1631615260000|2021-09-14 10:27:40|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|0
1631615270000|2021-09-14 10:27:50|4147.23|4147.23|4148.23|4148.23|4148.23|4148.23|4147.23|4147.23|0
1631615280000|2021-09-14 10:28:00|4148.91|4148.91|4148.91|4148.91|4148.91|4148.91|4148.91|4148.91|0
1631615290000|2021-09-14 10:28:10|4149.13|4149.13|4149.13|4149.13|4149.13|4149.13|4149.13|4149.13|0
1631615310000|2021-09-14 10:28:30|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|0
1631615320000|2021-09-14 10:28:40|4149.49|4149.49|4149.49|4149.49|4149.49|4149.49|4149.49|4149.49|0
1631615380000|2021-09-14 10:29:40|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|0
1631615400000|2021-09-14 10:30:00|4149.6|4149.6|4149.6|4149.6|4149.6|4149.6|4149.6|4149.6|0
1631615440000|2021-09-14 10:30:40|4149.44|4149.44|4149.28|4149.28|4149.44|4149.44|4149.28|4149.28|0
1631615520000|2021-09-14 10:32:00|4149.97|4149.97|4149.28|4149.28|4149.97|4149.97|4149.28|4149.28|0
1631615530000|2021-09-14 10:32:10|4149.44|4149.44|4149.44|4149.44|4149.44|4149.44|4149.44|4149.44|0
1631615550000|2021-09-14 10:32:30|4148.76|4148.76|4148.76|4148.76|4148.76|4148.76|4148.76|4148.76|0
1631615570000|2021-09-14 10:32:50|4148.91|4148.91|4149.6|4149.6|4149.6|4149.6|4148.91|4148.91|0
1631615580000|2021-09-14 10:33:00|4149.43|4149.43|4149.1|4149.1|4149.43|4149.43|4149.1|4149.1|0
1631615590000|2021-09-14 10:33:10|4149.27|4149.27|4149.43|4149.43|4149.43|4149.43|4149.27|4149.27|0
1631615680000|2021-09-14 10:34:40|4149.46|4149.46|4148.61|4148.61|4149.46|4149.46|4148.61|4148.61|0
1631615700000|2021-09-14 10:35:00|4148.66|4148.66|4147.98|4147.98|4148.66|4148.66|4147.98|4147.98|0
1631615800000|2021-09-14 10:36:40|4147.3|4147.3|4147.3|4147.3|4147.3|4147.3|4147.3|4147.3|0
1631615860000|2021-09-14 10:37:40|4147.18|4147.18|4147.18|4147.18|4147.18|4147.18|4147.18|4147.18|0
1631615870000|2021-09-14 10:37:50|4147.49|4147.49|4147.7|4147.7|4148.18|4148.18|4147.49|4147.49|0
1631615900000|2021-09-14 10:38:20|4147.54|4147.54|4147.54|4147.54|4147.54|4147.54|4147.54|4147.54|0
1631615920000|2021-09-14 10:38:40|4147.23|4147.23|4147.23|4147.23|4147.23|4147.23|4147.23|4147.23|0
1631615930000|2021-09-14 10:38:50|4147.07|4147.07|4146.38|4146.38|4147.07|4147.07|4146.38|4146.38|0
1631615940000|2021-09-14 10:39:00|4147.07|4147.07|4147.07|4147.07|4147.07|4147.07|4147.07|4147.07|0
1631615970000|2021-09-14 10:39:30|4147.23|4147.23|4147.23|4147.23|4147.23|4147.23|4147.23|4147.23|0
1631615980000|2021-09-14 10:39:40|4146.91|4146.91|4146.91|4146.91|4146.91|4146.91|4146.91|4146.91|0
1631616000000|2021-09-14 10:40:00|4146.23|4146.23|4146.07|4146.07|4146.23|4146.23|4146.07|4146.07|0
1631616010000|2021-09-14 10:40:10|4145.75|4145.75|4144.86|4144.86|4145.75|4145.75|4144.72|4144.72|0
1631616020000|2021-09-14 10:40:20|4144.81|4144.81|4142.72|4142.72|4144.81|4144.81|4142.72|4142.72|0
1631616030000|2021-09-14 10:40:30|4142.58|4142.58|4142.58|4142.58|4142.58|4142.58|4142.58|4142.58|0
1631616040000|2021-09-14 10:40:40|4142.43|4142.43|4142.72|4142.72|4142.72|4142.72|4142.43|4142.43|0
1631616060000|2021-09-14 10:41:00|4142.58|4142.58|4141.89|4141.89|4142.58|4142.58|4141.89|4141.89|0
1631616070000|2021-09-14 10:41:10|4141.74|4141.74|4141.89|4141.89|4141.89|4141.89|4141.74|4141.74|0
1631616090000|2021-09-14 10:41:30|4142.05|4142.05|4142.05|4142.05|4142.05|4142.05|4142.05|4142.05|0
1631616110000|2021-09-14 10:41:50|4141.84|4141.84|4142.08|4142.08|4142.08|4142.08|4141.84|4141.84|0
1631616170000|2021-09-14 10:42:50|4142.76|4142.76|4142.61|4142.61|4142.76|4142.76|4142.61|4142.61|0
1631616180000|2021-09-14 10:43:00|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|0
1631616190000|2021-09-14 10:43:10|4142.24|4142.24|4142.24|4142.24|4142.24|4142.24|4142.24|4142.24|0
1631616200000|2021-09-14 10:43:20|4142.53|4142.53|4142.39|4142.39|4142.53|4142.53|4142.39|4142.39|0
1631616260000|2021-09-14 10:44:20|4142.54|4142.54|4142.39|4142.39|4142.86|4142.86|4142.39|4142.39|0
1631616270000|2021-09-14 10:44:30|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|0
1631616300000|2021-09-14 10:45:00|4142.34|4142.34|4142.34|4142.34|4142.34|4142.34|4142.34|4142.34|0
1631616310000|2021-09-14 10:45:10|4142.4|4142.4|4142.4|4142.4|4142.4|4142.4|4142.4|4142.4|0
1631616320000|2021-09-14 10:45:20|4142.09|4142.09|4142.09|4142.09|4142.09|4142.09|4142.09|4142.09|0
1631616420000|2021-09-14 10:47:00|4141.77|4141.77|4141.09|4141.09|4141.77|4141.77|4141.09|4141.09|0
1631616430000|2021-09-14 10:47:10|4140.4|4140.4|4140.4|4140.4|4140.4|4140.4|4140.4|4140.4|0
1631616440000|2021-09-14 10:47:20|4139.96|4139.96|4140.11|4140.11|4140.11|4140.11|4139.96|4139.96|0
1631616470000|2021-09-14 10:47:50|4140.26|4140.26|4139.58|4139.58|4140.26|4140.26|4139.58|4139.58|0
1631616490000|2021-09-14 10:48:10|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|0
1631616510000|2021-09-14 10:48:30|4140.07|4140.07|4140.07|4140.07|4140.07|4140.07|4139.91|4139.91|0
1631616520000|2021-09-14 10:48:40|4139.91|4139.91|4140.08|4140.08|4140.08|4140.08|4139.91|4139.91|0
1631616530000|2021-09-14 10:48:50|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|0
1631616560000|2021-09-14 10:49:20|4140.07|4140.07|4140.07|4140.07|4140.07|4140.07|4140.07|4140.07|0
1631616580000|2021-09-14 10:49:40|4140.1|4140.1|4140.1|4140.1|4140.1|4140.1|4140.1|4140.1|0
1631616590000|2021-09-14 10:49:50|4140.42|4140.42|4140.58|4140.58|4140.58|4140.58|4140.42|4140.42|0
1631616600000|2021-09-14 10:50:00|4141.95|4141.95|4141.95|4141.95|4142.11|4142.11|4141.95|4141.95|0
1631616610000|2021-09-14 10:50:10|4142.63|4142.63|4145.22|4145.22|4145.22|4145.22|4142.63|4142.63|0
1631616620000|2021-09-14 10:50:20|4146.59|4146.59|4148.07|4148.07|4148.23|4148.23|4146.59|4146.59|0
1631616630000|2021-09-14 10:50:30|4147.9|4147.9|4147.9|4147.9|4147.9|4147.9|4147.9|4147.9|0
1631616670000|2021-09-14 10:51:10|4148.38|4148.38|4148.69|4148.69|4148.69|4148.69|4148.38|4148.38|0
1631616700000|2021-09-14 10:51:40|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|0
1631616720000|2021-09-14 10:52:00|4149.15|4149.15|4149.15|4149.15|4149.15|4149.15|4149.15|4149.15|0
1631616730000|2021-09-14 10:52:10|4149.31|4149.31|4149.31|4149.31|4149.31|4149.31|4149.31|4149.31|0
1631616740000|2021-09-14 10:52:20|4149.47|4149.47|4149.63|4149.63|4149.63|4149.63|4149.47|4149.47|0
1631616750000|2021-09-14 10:52:30|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|0
1631616760000|2021-09-14 10:52:40|4149.1|4149.1|4147.62|4147.62|4149.1|4149.1|4147.3|4147.3|0
1631616770000|2021-09-14 10:52:50|4147.78|4147.78|4147.98|4147.98|4147.98|4147.98|4147.14|4147.14|0
1631616790000|2021-09-14 10:53:10|4147.67|4147.67|4147.51|4147.51|4147.67|4147.67|4147.51|4147.51|0
1631616810000|2021-09-14 10:53:30|4147.98|4147.98|4147.83|4147.83|4147.98|4147.98|4147.83|4147.83|0
1631616820000|2021-09-14 10:53:40|4148.46|4148.46|4147.83|4147.83|4148.46|4148.46|4147.83|4147.83|0
1631616830000|2021-09-14 10:53:50|4148.3|4148.3|4147.67|4147.67|4148.3|4148.3|4147.67|4147.67|0
1631616850000|2021-09-14 10:54:10|4147.51|4147.51|4147.51|4147.51|4147.51|4147.51|4147.51|4147.51|0
1631616860000|2021-09-14 10:54:20|4146.14|4146.14|4146.14|4146.14|4146.14|4146.14|4146.14|4146.14|0
1631616870000|2021-09-14 10:54:30|4145.81|4145.81|4145.81|4145.81|4145.81|4145.81|4145.81|4145.81|0
1631616890000|2021-09-14 10:54:50|4145.49|4145.49|4145.49|4145.49|4145.49|4145.49|4145.49|4145.49|0
1631616900000|2021-09-14 10:55:00|4145.33|4145.33|4145.86|4145.86|4145.86|4145.86|4145.33|4145.33|0
1631616910000|2021-09-14 10:55:10|4145.55|4145.55|4145.43|4145.43|4145.55|4145.55|4145.43|4145.43|0
1631616920000|2021-09-14 10:55:20|4145.31|4145.31|4145.31|4145.31|4145.31|4145.31|4145.19|4145.19|0
1631616940000|2021-09-14 10:55:40|4144.83|4144.83|4144.83|4144.83|4144.83|4144.83|4144.83|4144.83|0
1631616950000|2021-09-14 10:55:50|4144.95|4144.95|4144.95|4144.95|4144.95|4144.95|4144.95|4144.95|0
1631616960000|2021-09-14 10:56:00|4144.83|4144.83|4144.83|4144.83|4144.83|4144.83|4144.83|4144.83|0
1631616970000|2021-09-14 10:56:10|4144.67|4144.67|4145.31|4145.31|4145.31|4145.31|4144.67|4144.67|0
1631617000000|2021-09-14 10:56:40|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|0
1631617010000|2021-09-14 10:56:50|4146.26|4146.26|4146.58|4146.58|4146.58|4146.58|4146.26|4146.26|0
1631617030000|2021-09-14 10:57:10|4146.26|4146.26|4146.58|4146.58|4146.58|4146.58|4146.26|4146.26|0
1631617070000|2021-09-14 10:57:50|4147.27|4147.27|4147.27|4147.27|4147.27|4147.27|4147.27|4147.27|0
1631617110000|2021-09-14 10:58:30|4146.58|4146.58|4146.58|4146.58|4146.58|4146.58|4146.58|4146.58|0
1631617140000|2021-09-14 10:59:00|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|0
1631617180000|2021-09-14 10:59:40|4147.75|4147.75|4147.06|4147.06|4147.75|4147.75|4147.06|4147.06|0
1631617190000|2021-09-14 10:59:50|4147.22|4147.22|4147.22|4147.22|4147.22|4147.22|4147.22|4147.22|0
1631617200000|2021-09-14 11:00:00|4147.85|4147.85|4148.18|4148.18|4148.18|4148.18|4147.85|4147.85|0
1631617210000|2021-09-14 11:00:10|4148.34|4148.34|4147.71|4147.71|4148.34|4148.34|4147.71|4147.71|0
1631617220000|2021-09-14 11:00:20|4148.03|4148.03|4148.03|4148.03|4148.03|4148.03|4148.03|4148.03|0
1631617240000|2021-09-14 11:00:40|4148.17|4148.17|4148.17|4148.17|4148.17|4148.17|4148.17|4148.17|0
1631617270000|2021-09-14 11:01:10|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|0
1631617280000|2021-09-14 11:01:20|4148.17|4148.17|4147.84|4147.84|4148.17|4148.17|4147.84|4147.84|0
1631617320000|2021-09-14 11:02:00|4148|4148|4148|4148|4148|4148|4148|4148|0
1631617340000|2021-09-14 11:02:20|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|0
1631617350000|2021-09-14 11:02:30|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|0
1631617360000|2021-09-14 11:02:40|4148.16|4148.16|4148.16|4148.16|4148.16|4148.16|4148.16|4148.16|0
1631617370000|2021-09-14 11:02:50|4148|4148|4148|4148|4148.69|4148.69|4148|4148|0
1631617390000|2021-09-14 11:03:10|4147.68|4147.68|4147.2|4147.2|4147.68|4147.68|4147.2|4147.2|0
1631617410000|2021-09-14 11:03:30|4147.08|4147.08|4147.08|4147.08|4147.08|4147.08|4147.08|4147.08|0
1631617430000|2021-09-14 11:03:50|4146.48|4146.48|4145.85|4145.85|4146.48|4146.48|4145.85|4145.85|0
1631617440000|2021-09-14 11:04:00|4146.17|4146.17|4146.17|4146.17|4146.17|4146.17|4146.17|4146.17|0
1631617450000|2021-09-14 11:04:10|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|0
1631617480000|2021-09-14 11:04:40|4145.17|4145.17|4145.17|4145.17|4145.17|4145.17|4145.17|4145.17|0
1631617500000|2021-09-14 11:05:00|4145.29|4145.29|4146.45|4146.45|4146.45|4146.45|4145.29|4145.29|0
1631617520000|2021-09-14 11:05:20|4146.61|4146.61|4146.45|4146.45|4146.61|4146.61|4146.45|4146.45|0
1631617540000|2021-09-14 11:05:40|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|0
1631617550000|2021-09-14 11:05:50|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|0
1631617600000|2021-09-14 11:06:40|4145.91|4145.91|4145.91|4145.91|4145.91|4145.91|4145.91|4145.91|0
1631617650000|2021-09-14 11:07:30|4145.23|4145.23|4145.23|4145.23|4145.23|4145.23|4145.23|4145.23|0
1631617660000|2021-09-14 11:07:40|4144.75|4144.75|4144.75|4144.75|4144.75|4144.75|4144.75|4144.75|0
1631617670000|2021-09-14 11:07:50|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|0
1631617690000|2021-09-14 11:08:10|4144.59|4144.59|4144.59|4144.59|4144.59|4144.59|4144.59|4144.59|0
1631617720000|2021-09-14 11:08:40|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|0
1631617740000|2021-09-14 11:09:00|4143.22|4143.22|4143.22|4143.22|4143.22|4143.22|4143.22|4143.22|0
1631617750000|2021-09-14 11:09:10|4143.06|4143.06|4143.06|4143.06|4143.06|4143.06|4143.06|4143.06|0
1631617770000|2021-09-14 11:09:30|4142.27|4142.27|4142.11|4142.11|4142.27|4142.27|4142.11|4142.11|0
1631617790000|2021-09-14 11:09:50|4142.58|4142.58|4142.23|4142.23|4142.58|4142.58|4142.23|4142.23|0
1631617820000|2021-09-14 11:10:20|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|0
1631617850000|2021-09-14 11:10:50|4142.11|4142.11|4142.11|4142.11|4142.11|4142.11|4142.11|4142.11|0
1631617860000|2021-09-14 11:11:00|4142.05|4142.05|4142.21|4142.21|4142.37|4142.37|4142|4142|0
1631617870000|2021-09-14 11:11:10|4142.16|4142.16|4142.36|4142.36|4142.48|4142.48|4142.16|4142.16|0
1631617880000|2021-09-14 11:11:20|4142.33|4142.33|4142.36|4142.36|4142.36|4142.36|4142.33|4142.33|0
1631617890000|2021-09-14 11:11:30|4142.39|4142.39|4141.07|4141.07|4142.39|4142.39|4141.07|4141.07|0
1631617900000|2021-09-14 11:11:40|4140.76|4140.76|4140.76|4140.76|4140.76|4140.76|4140.76|4140.76|0
1631617920000|2021-09-14 11:12:00|4140.97|4140.97|4140.97|4140.97|4140.97|4140.97|4140.97|4140.97|0
1631617940000|2021-09-14 11:12:20|4140.29|4140.29|4140.29|4140.29|4140.29|4140.29|4140.29|4140.29|0
1631617970000|2021-09-14 11:12:50|4139.81|4139.81|4140.34|4140.34|4140.34|4140.34|4139.65|4139.65|0
1631617980000|2021-09-14 11:13:00|4139.65|4139.65|4138.73|4138.73|4139.65|4139.65|4138.67|4138.67|0
1631617990000|2021-09-14 11:13:10|4138.89|4138.89|4138.83|4138.83|4138.89|4138.89|4138.83|4138.83|0
1631618000000|2021-09-14 11:13:20|4138.15|4138.15|4138.15|4138.15|4138.15|4138.15|4138.15|4138.15|0
1631618010000|2021-09-14 11:13:30|4138.2|4138.2|4138.25|4138.25|4138.25|4138.25|4138.2|4138.2|0
1631618040000|2021-09-14 11:14:00|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|0
1631618050000|2021-09-14 11:14:10|4137.66|4137.66|4137.66|4137.66|4137.66|4137.66|4137.66|4137.66|0
1631618060000|2021-09-14 11:14:20|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|0
1631618070000|2021-09-14 11:14:30|4137.57|4137.57|4137.57|4137.57|4137.57|4137.57|4137.57|4137.57|0
1631618080000|2021-09-14 11:14:40|4137.25|4137.25|4137.25|4137.25|4137.41|4137.41|4137.25|4137.25|0
1631618090000|2021-09-14 11:14:50|4137.93|4137.93|4137.93|4137.93|4137.93|4137.93|4137.93|4137.93|0
1631618100000|2021-09-14 11:15:00|4138.62|4138.62|4139.3|4139.3|4139.3|4139.3|4138.62|4138.62|0
1631618130000|2021-09-14 11:15:30|4139.63|4139.63|4139.63|4139.63|4139.63|4139.63|4139.63|4139.63|0
1631618190000|2021-09-14 11:16:30|4139.47|4139.47|4139.79|4139.79|4139.79|4139.79|4139.47|4139.47|0
1631618230000|2021-09-14 11:17:10|4139.63|4139.63|4139.63|4139.63|4139.63|4139.63|4139.63|4139.63|0
1631618270000|2021-09-14 11:17:50|4139.32|4139.32|4139.63|4139.63|4139.79|4139.79|4139.32|4139.32|0
1631618280000|2021-09-14 11:18:00|4138.95|4138.95|4139.95|4139.95|4139.95|4139.95|4138.95|4138.95|0
1631618330000|2021-09-14 11:18:50|4138.58|4138.58|4138.58|4138.58|4138.58|4138.58|4138.58|4138.58|0
1631618340000|2021-09-14 11:19:00|4138.55|4138.55|4138.49|4138.49|4138.55|4138.55|4138.49|4138.49|0
1631618380000|2021-09-14 11:19:40|4138.65|4138.65|4138.81|4138.81|4138.81|4138.81|4138.65|4138.65|0
1631618400000|2021-09-14 11:20:00|4139.11|4139.11|4138.96|4138.96|4139.11|4139.11|4138.96|4138.96|0
1631618410000|2021-09-14 11:20:10|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|0
1631618430000|2021-09-14 11:20:30|4139.52|4139.52|4139.52|4139.52|4139.52|4139.52|4139.52|4139.52|0
1631618450000|2021-09-14 11:20:50|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|0
1631618460000|2021-09-14 11:21:00|4139.05|4139.05|4139.05|4139.05|4139.05|4139.05|4138.89|4138.89|0
1631618490000|2021-09-14 11:21:30|4138.89|4138.89|4138.57|4138.57|4138.89|4138.89|4138.57|4138.57|0
1631618510000|2021-09-14 11:21:50|4138.73|4138.73|4138.73|4138.73|4138.73|4138.73|4138.73|4138.73|0
1631618570000|2021-09-14 11:22:50|4138.57|4138.57|4139.57|4139.57|4139.57|4139.57|4138.57|4138.57|0
1631618580000|2021-09-14 11:23:00|4139.26|4139.26|4138.57|4138.57|4139.26|4139.26|4138.57|4138.57|0
1631618590000|2021-09-14 11:23:10|4138.45|4138.45|4138.61|4138.61|4138.61|4138.61|4138.45|4138.45|0
1631618610000|2021-09-14 11:23:30|4138.29|4138.29|4138.26|4138.26|4138.29|4138.29|4138.26|4138.26|0
1631618620000|2021-09-14 11:23:40|4138.1|4138.1|4138.1|4138.1|4138.1|4138.1|4138.1|4138.1|0
1631618660000|2021-09-14 11:24:20|4137.98|4137.98|4137.98|4137.98|4137.98|4137.98|4137.83|4137.83|0
1631618710000|2021-09-14 11:25:10|4137.93|4137.93|4137.98|4137.98|4137.98|4137.98|4137.93|4137.93|0
1631618720000|2021-09-14 11:25:20|4138.03|4138.03|4138.46|4138.46|4138.46|4138.46|4138.03|4138.03|0
1631618730000|2021-09-14 11:25:30|4138.57|4138.57|4138.57|4138.57|4138.57|4138.57|4138.57|4138.57|0
1631618740000|2021-09-14 11:25:40|4137.88|4137.88|4137.88|4137.88|4137.88|4137.88|4137.88|4137.88|0
1631618750000|2021-09-14 11:25:50|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|0
1631618760000|2021-09-14 11:26:00|4138.19|4138.19|4138.08|4138.08|4138.19|4138.19|4138.08|4138.08|0
1631618780000|2021-09-14 11:26:20|4138.2|4138.2|4138.32|4138.32|4138.32|4138.32|4138.2|4138.2|0
1631618810000|2021-09-14 11:26:50|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|0
1631618840000|2021-09-14 11:27:20|4138.33|4138.33|4138.33|4138.33|4138.33|4138.33|4138.33|4138.33|0
1631618870000|2021-09-14 11:27:50|4138.65|4138.65|4138.65|4138.65|4139.33|4139.33|4138.65|4138.65|0
1631618880000|2021-09-14 11:28:00|4138.33|4138.33|4138.33|4138.33|4138.33|4138.33|4138.17|4138.17|0
1631618930000|2021-09-14 11:28:50|4138.22|4138.22|4138.22|4138.22|4138.22|4138.22|4138.1|4138.1|0
1631618940000|2021-09-14 11:29:00|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|0
1631618950000|2021-09-14 11:29:10|4137.66|4137.66|4137.76|4137.76|4137.76|4137.76|4137.66|4137.66|0
1631618970000|2021-09-14 11:29:30|4137.93|4137.93|4137.93|4137.93|4137.93|4137.93|4137.93|4137.93|0
1631618980000|2021-09-14 11:29:40|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|0
1631618990000|2021-09-14 11:29:50|4137.77|4137.77|4137.77|4137.77|4137.77|4137.77|4137.77|4137.77|0
1631619000000|2021-09-14 11:30:00|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|0
1631619010000|2021-09-14 11:30:10|4137.3|4137.3|4137.3|4137.3|4137.3|4137.3|4137.3|4137.3|0
1631619020000|2021-09-14 11:30:20|4137.19|4137.19|4137.2|4137.2|4137.2|4137.2|4136.98|4136.98|0
1631619030000|2021-09-14 11:30:30|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|0
1631619040000|2021-09-14 11:30:40|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|0
1631619050000|2021-09-14 11:30:50|4137.99|4137.99|4138.68|4138.68|4138.68|4138.68|4137.99|4137.99|0
1631619070000|2021-09-14 11:31:10|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|0
1631619120000|2021-09-14 11:32:00|4137.73|4137.73|4137.73|4137.73|4137.73|4137.73|4137.73|4137.73|0
1631619140000|2021-09-14 11:32:20|4138.04|4138.04|4137.98|4137.98|4138.04|4138.04|4137.98|4137.98|0
1631619160000|2021-09-14 11:32:40|4137.83|4137.83|4137.83|4137.83|4137.83|4137.83|4137.83|4137.83|0
1631619170000|2021-09-14 11:32:50|4138.14|4138.14|4138.14|4138.14|4138.14|4138.14|4138.14|4138.14|0
1631619180000|2021-09-14 11:33:00|4137.46|4137.46|4137.46|4137.46|4137.46|4137.46|4137.46|4137.46|0
1631619210000|2021-09-14 11:33:30|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|0
1631619230000|2021-09-14 11:33:50|4136.99|4136.99|4137.49|4137.49|4137.49|4137.49|4136.83|4136.83|0
1631619240000|2021-09-14 11:34:00|4137.97|4137.97|4137.81|4137.81|4137.97|4137.97|4137.81|4137.81|0
1631619250000|2021-09-14 11:34:10|4137.93|4137.93|4137.93|4137.93|4137.93|4137.93|4137.93|4137.93|0
1631619260000|2021-09-14 11:34:20|4138.25|4138.25|4138.25|4138.25|4138.25|4138.25|4138.25|4138.25|0
1631619280000|2021-09-14 11:34:40|4138.41|4138.41|4137.93|4137.93|4138.41|4138.41|4137.93|4137.93|0
1631619290000|2021-09-14 11:34:50|4137.76|4137.76|4137.76|4137.76|4137.76|4137.76|4137.76|4137.76|0
1631619300000|2021-09-14 11:35:00|4137.6|4137.6|4137.43|4137.43|4137.6|4137.6|4137.43|4137.43|0
1631619320000|2021-09-14 11:35:20|4137.76|4137.76|4137.6|4137.6|4137.76|4137.76|4137.6|4137.6|0
1631619330000|2021-09-14 11:35:30|4137.43|4137.43|4137.27|4137.27|4137.43|4137.43|4137.27|4137.27|0
1631619340000|2021-09-14 11:35:40|4137.15|4137.15|4137.15|4137.15|4137.15|4137.15|4137.15|4137.15|0
1631619350000|2021-09-14 11:35:50|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|0
1631619430000|2021-09-14 11:37:10|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|0
1631619450000|2021-09-14 11:37:30|4136.33|4136.33|4136.33|4136.33|4136.33|4136.33|4136.33|4136.33|0
1631619470000|2021-09-14 11:37:50|4136.64|4136.64|4137.33|4137.33|4137.33|4137.33|4136.64|4136.64|0
1631619480000|2021-09-14 11:38:00|4136.64|4136.64|4135.9|4135.9|4136.64|4136.64|4135.9|4135.9|0
1631619500000|2021-09-14 11:38:20|4136.22|4136.22|4137.53|4137.53|4137.53|4137.53|4136.22|4136.22|0
1631619530000|2021-09-14 11:38:50|4137.85|4137.85|4138.17|4138.17|4138.17|4138.17|4137.85|4137.85|0
1631619540000|2021-09-14 11:39:00|4138.33|4138.33|4138.02|4138.02|4138.33|4138.33|4138.02|4138.02|0
1631619560000|2021-09-14 11:39:20|4138.11|4138.11|4138.11|4138.11|4138.11|4138.11|4138.11|4138.11|0
1631619580000|2021-09-14 11:39:40|4138.05|4138.05|4137.89|4137.89|4138.05|4138.05|4137.89|4137.89|0
1631619590000|2021-09-14 11:39:50|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|0
1631619600000|2021-09-14 11:40:00|4138.06|4138.06|4138.06|4138.06|4138.06|4138.06|4138.06|4138.06|0
1631619640000|2021-09-14 11:40:40|4137.37|4137.37|4137.37|4137.37|4137.37|4137.37|4137.37|4137.37|0
1631619650000|2021-09-14 11:40:50|4137.48|4137.48|4137.48|4137.48|4137.48|4137.48|4137.48|4137.48|0
1631619660000|2021-09-14 11:41:00|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|0
1631619680000|2021-09-14 11:41:20|4139.16|4139.16|4139.16|4139.16|4139.16|4139.16|4139.16|4139.16|0
1631619690000|2021-09-14 11:41:30|4139.19|4139.19|4139.19|4139.19|4139.19|4139.19|4139.19|4139.19|0
1631619700000|2021-09-14 11:41:40|4139.03|4139.03|4139.03|4139.03|4139.03|4139.03|4139.03|4139.03|0
1631619720000|2021-09-14 11:42:00|4139.19|4139.19|4139.19|4139.19|4139.19|4139.19|4139.19|4139.19|0
1631619730000|2021-09-14 11:42:10|4139.03|4139.03|4138.88|4138.88|4139.2|4139.2|4138.88|4138.88|0
1631619760000|2021-09-14 11:42:40|4139.19|4139.19|4139.19|4139.19|4139.19|4139.19|4139.19|4139.19|0
1631619770000|2021-09-14 11:42:50|4139.35|4139.35|4140.04|4140.04|4140.04|4140.04|4139.35|4139.35|0
1631619810000|2021-09-14 11:43:30|4139.72|4139.72|4140.04|4140.04|4140.04|4140.04|4139.72|4139.72|0
1631619820000|2021-09-14 11:43:40|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|0
1631619840000|2021-09-14 11:44:00|4139.44|4139.44|4138.52|4138.52|4139.44|4139.44|4138.52|4138.52|0
1631619870000|2021-09-14 11:44:30|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|0
1631619890000|2021-09-14 11:44:50|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|0
1631619900000|2021-09-14 11:45:00|4137.71|4137.71|4137.71|4137.71|4137.71|4137.71|4137.71|4137.71|0
1631619920000|2021-09-14 11:45:20|4137.55|4137.55|4137.88|4137.88|4137.88|4137.88|4137.55|4137.55|0
1631619950000|2021-09-14 11:45:50|4137.2|4137.2|4137.2|4137.2|4137.2|4137.2|4137.2|4137.2|0
1631619980000|2021-09-14 11:46:20|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|0
1631619990000|2021-09-14 11:46:30|4137.03|4137.03|4136.79|4136.79|4137.03|4137.03|4136.79|4136.79|0
1631620000000|2021-09-14 11:46:40|4136.55|4136.55|4136.52|4136.52|4136.83|4136.83|4136.52|4136.52|0
1631620010000|2021-09-14 11:46:50|4136.36|4136.36|4136.12|4136.12|4136.36|4136.36|4136.12|4136.12|0
1631620020000|2021-09-14 11:47:00|4136.28|4136.28|4136.28|4136.28|4136.28|4136.28|4136.28|4136.28|0
1631620040000|2021-09-14 11:47:20|4136.12|4136.12|4135.96|4135.96|4136.12|4136.12|4135.96|4135.96|0
1631620050000|2021-09-14 11:47:30|4136.08|4136.08|4136.08|4136.08|4136.08|4136.08|4136.08|4136.08|0
1631620060000|2021-09-14 11:47:40|4136.76|4136.76|4136.76|4136.76|4136.76|4136.76|4136.76|4136.76|0
1631620070000|2021-09-14 11:47:50|4136.61|4136.61|4136.61|4136.61|4136.61|4136.61|4136.61|4136.61|0
1631620090000|2021-09-14 11:48:10|4136.77|4136.77|4136.77|4136.77|4136.77|4136.77|4136.77|4136.77|0
1631620100000|2021-09-14 11:48:20|4137.09|4137.09|4136.76|4136.76|4137.09|4137.09|4136.76|4136.76|0
1631620140000|2021-09-14 11:49:00|4136.82|4136.82|4136.87|4136.87|4136.87|4136.87|4136.82|4136.82|0
1631620170000|2021-09-14 11:49:30|4136.5|4136.5|4136.07|4136.07|4136.5|4136.5|4136.07|4136.07|0
1631620180000|2021-09-14 11:49:40|4135.92|4135.92|4135.23|4135.23|4135.92|4135.92|4135.23|4135.23|0
1631620200000|2021-09-14 11:50:00|4134.96|4134.96|4133.73|4133.73|4134.96|4134.96|4133.73|4133.73|0
1631620210000|2021-09-14 11:50:10|4133.61|4133.61|4133.92|4133.92|4133.92|4133.92|4133.61|4133.61|0
1631620230000|2021-09-14 11:50:30|4133.66|4133.66|4133.18|4133.18|4133.66|4133.66|4133.18|4133.18|0
1631620260000|2021-09-14 11:51:00|4133.02|4133.02|4132.54|4132.54|4133.02|4133.02|4132.54|4132.54|0
1631620270000|2021-09-14 11:51:10|4133.17|4133.17|4133.17|4133.17|4133.17|4133.17|4133.17|4133.17|0
1631620290000|2021-09-14 11:51:30|4132.94|4132.94|4133.05|4133.05|4133.05|4133.05|4132.94|4132.94|0
1631620310000|2021-09-14 11:51:50|4133.37|4133.37|4133.54|4133.54|4133.54|4133.54|4133.37|4133.37|0
1631620350000|2021-09-14 11:52:30|4133.66|4133.66|4133.34|4133.34|4133.66|4133.66|4133.34|4133.34|0
1631620370000|2021-09-14 11:52:50|4133.5|4133.5|4133.5|4133.5|4133.5|4133.5|4133.5|4133.5|0
1631620380000|2021-09-14 11:53:00|4133.66|4133.66|4133.66|4133.66|4133.66|4133.66|4133.66|4133.66|0
1631620400000|2021-09-14 11:53:20|4133.5|4133.5|4133.5|4133.5|4133.5|4133.5|4133.5|4133.5|0
1631620410000|2021-09-14 11:53:30|4133.66|4133.66|4133.15|4133.15|4133.66|4133.66|4133.15|4133.15|0
1631620420000|2021-09-14 11:53:40|4133.94|4133.94|4133.94|4133.94|4133.94|4133.94|4133.94|4133.94|0
1631620430000|2021-09-14 11:53:50|4134.11|4134.11|4134.27|4134.27|4134.27|4134.27|4134.11|4134.11|0
1631620440000|2021-09-14 11:54:00|4134.11|4134.11|4134.43|4134.43|4134.59|4134.59|4134.11|4134.11|0
1631620460000|2021-09-14 11:54:20|4135.8|4135.8|4136.48|4136.48|4136.48|4136.48|4135.8|4135.8|0
1631620470000|2021-09-14 11:54:30|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|0
1631620490000|2021-09-14 11:54:50|4136.72|4136.72|4136.67|4136.67|4136.72|4136.72|4136.67|4136.67|0
1631620520000|2021-09-14 11:55:20|4135.98|4135.98|4135.98|4135.98|4135.98|4135.98|4135.98|4135.98|0
1631620530000|2021-09-14 11:55:30|4136.3|4136.3|4136.41|4136.41|4136.41|4136.41|4136.3|4136.3|0
1631620540000|2021-09-14 11:55:40|4137.04|4137.04|4137.04|4137.04|4137.04|4137.04|4137.04|4137.04|0
1631620560000|2021-09-14 11:56:00|4137.13|4137.13|4137.13|4137.13|4137.13|4137.13|4137.13|4137.13|0
1631620600000|2021-09-14 11:56:40|4137.61|4137.61|4137.61|4137.61|4137.61|4137.61|4137.61|4137.61|0
1631620650000|2021-09-14 11:57:30|4137.93|4137.93|4137.93|4137.93|4137.93|4137.93|4137.93|4137.93|0
1631620670000|2021-09-14 11:57:50|4138.19|4138.19|4139.03|4139.03|4139.03|4139.03|4138.19|4138.19|0
1631620680000|2021-09-14 11:58:00|4138.66|4138.66|4138.66|4138.66|4138.66|4138.66|4138.66|4138.66|0
1631620710000|2021-09-14 11:58:30|4138.82|4138.82|4138.66|4138.66|4138.82|4138.82|4138.66|4138.66|0
1631620740000|2021-09-14 11:59:00|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|0
1631620750000|2021-09-14 11:59:10|4139.02|4139.02|4138.86|4138.86|4139.02|4139.02|4138.86|4138.86|0
1631620760000|2021-09-14 11:59:20|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|0
1631620780000|2021-09-14 11:59:40|4139.06|4139.06|4139.06|4139.06|4139.06|4139.06|4139.06|4139.06|0
1631620800000|2021-09-14 12:00:00|4139.37|4139.37|4140.06|4140.06|4140.06|4140.06|4139.37|4139.37|0
1631620840000|2021-09-14 12:00:40|4140.17|4140.17|4140.17|4140.17|4140.17|4140.17|4140.17|4140.17|0
1631620850000|2021-09-14 12:00:50|4140.8|4140.8|4140.8|4140.8|4140.8|4140.8|4140.8|4140.8|0
1631620860000|2021-09-14 12:01:00|4140.11|4140.11|4140.11|4140.11|4140.11|4140.11|4140.11|4140.11|0
1631620870000|2021-09-14 12:01:10|4140.28|4140.28|4140.44|4140.44|4140.44|4140.44|4140.28|4140.28|0
1631620940000|2021-09-14 12:02:20|4140.11|4140.11|4139.79|4139.79|4140.44|4140.44|4139.79|4139.79|0
1631620950000|2021-09-14 12:02:30|4139.96|4139.96|4139.79|4139.79|4139.96|4139.96|4139.79|4139.79|0
1631620960000|2021-09-14 12:02:40|4139.95|4139.95|4140|4140|4140.11|4140.11|4139.94|4139.94|0
1631620970000|2021-09-14 12:02:50|4140.16|4140.16|4140.16|4140.16|4140.16|4140.16|4140.16|4140.16|0
1631620980000|2021-09-14 12:03:00|4139.71|4139.71|4139.71|4139.71|4139.71|4139.71|4139.71|4139.71|0
1631621010000|2021-09-14 12:03:30|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|0
1631621020000|2021-09-14 12:03:40|4139.92|4139.92|4140.08|4140.08|4140.08|4140.08|4139.92|4139.92|0
1631621030000|2021-09-14 12:03:50|4139.76|4139.76|4139.76|4139.76|4139.76|4139.76|4139.76|4139.76|0
1631621050000|2021-09-14 12:04:10|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|0
1631621070000|2021-09-14 12:04:30|4140.09|4140.09|4140.09|4140.09|4140.09|4140.09|4140.09|4140.09|0
1631621080000|2021-09-14 12:04:40|4140.14|4140.14|4140.14|4140.14|4140.14|4140.14|4140.14|4140.14|0
1631621090000|2021-09-14 12:04:50|4140.46|4140.46|4140.57|4140.57|4140.57|4140.57|4140.46|4140.46|0
1631621100000|2021-09-14 12:05:00|4140.62|4140.62|4140.62|4140.62|4140.62|4140.62|4140.62|4140.62|0
1631621110000|2021-09-14 12:05:10|4140.59|4140.59|4140.75|4140.75|4140.75|4140.75|4140.59|4140.59|0
1631621120000|2021-09-14 12:05:20|4140.92|4140.92|4141.39|4141.39|4141.39|4141.39|4140.92|4140.92|0
1631621130000|2021-09-14 12:05:30|4141.29|4141.29|4141.97|4141.97|4141.97|4141.97|4141.29|4141.29|0
1631621150000|2021-09-14 12:05:50|4142.13|4142.13|4142.6|4142.6|4142.6|4142.6|4142.13|4142.13|0
1631621160000|2021-09-14 12:06:00|4142.77|4142.77|4142.97|4142.97|4142.97|4142.97|4142.77|4142.77|0
1631621170000|2021-09-14 12:06:10|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|0
1631621190000|2021-09-14 12:06:30|4142.65|4142.65|4142.65|4142.65|4142.65|4142.65|4142.65|4142.65|0
1631621200000|2021-09-14 12:06:40|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|0
1631621210000|2021-09-14 12:06:50|4142.33|4142.33|4142.33|4142.33|4142.33|4142.33|4142.33|4142.33|0
1631621250000|2021-09-14 12:07:30|4142.17|4142.17|4141.73|4141.73|4142.17|4142.17|4141.68|4141.68|0
1631621260000|2021-09-14 12:07:40|4141.79|4141.79|4141.79|4141.79|4141.79|4141.79|4141.79|4141.79|0
1631621270000|2021-09-14 12:07:50|4141.76|4141.76|4142.76|4142.76|4142.76|4142.76|4141.76|4141.76|0
1631621290000|2021-09-14 12:08:10|4142.44|4142.44|4142.47|4142.47|4142.47|4142.47|4142.44|4142.44|0
1631621320000|2021-09-14 12:08:40|4142.44|4142.44|4141.75|4141.75|4142.44|4142.44|4141.75|4141.75|0
1631621380000|2021-09-14 12:09:40|4143.12|4143.12|4142.44|4142.44|4143.12|4143.12|4142.44|4142.44|0
1631621390000|2021-09-14 12:09:50|4142.76|4142.76|4143.44|4143.44|4143.44|4143.44|4142.76|4142.76|0
1631621410000|2021-09-14 12:10:10|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|0
1631621430000|2021-09-14 12:10:30|4142.28|4142.28|4142.6|4142.6|4142.76|4142.76|4142.28|4142.28|0
1631621450000|2021-09-14 12:10:50|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|0
1631621470000|2021-09-14 12:11:10|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|0
1631621480000|2021-09-14 12:11:20|4143.16|4143.16|4143.16|4143.16|4143.16|4143.16|4143.16|4143.16|0
1631621490000|2021-09-14 12:11:30|4142.89|4142.89|4142.62|4142.62|4142.89|4142.89|4142.62|4142.62|0
1631621500000|2021-09-14 12:11:40|4143.05|4143.05|4143.05|4143.05|4143.05|4143.05|4143.05|4143.05|0
1631621540000|2021-09-14 12:12:20|4143.21|4143.21|4143.21|4143.21|4143.21|4143.21|4143.21|4143.21|0
1631621570000|2021-09-14 12:12:50|4143.37|4143.37|4143.53|4143.53|4143.53|4143.53|4143.37|4143.37|0
1631621580000|2021-09-14 12:13:00|4142.85|4142.85|4142.54|4142.54|4142.85|4142.85|4142.37|4142.37|0
1631621600000|2021-09-14 12:13:20|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|0
1631621630000|2021-09-14 12:13:50|4143.46|4143.46|4143.78|4143.78|4143.78|4143.78|4143.46|4143.46|0
1631621640000|2021-09-14 12:14:00|4143.93|4143.93|4143.93|4143.93|4143.93|4143.93|4143.93|4143.93|0
1631621660000|2021-09-14 12:14:20|4144.62|4144.62|4144.34|4144.34|4144.62|4144.62|4144.29|4144.29|0
1631621700000|2021-09-14 12:15:00|4144.66|4144.66|4144.66|4144.66|4144.66|4144.66|4144.66|4144.66|0
1631621710000|2021-09-14 12:15:10|4144.81|4144.81|4145.49|4145.49|4145.49|4145.49|4144.81|4144.81|0
1631621720000|2021-09-14 12:15:20|4145.34|4145.34|4145.34|4145.34|4145.34|4145.34|4145.34|4145.34|0
1631621790000|2021-09-14 12:16:30|4145.4|4145.4|4145.52|4145.52|4145.52|4145.52|4145.4|4145.4|0
1631621800000|2021-09-14 12:16:40|4146|4146|4146|4146|4146|4146|4146|4146|0
1631621810000|2021-09-14 12:16:50|4146.47|4146.47|4146.47|4146.47|4146.47|4146.47|4146.47|4146.47|0
1631621840000|2021-09-14 12:17:20|4146.64|4146.64|4146.64|4146.64|4146.64|4146.64|4146.64|4146.64|0
1631621850000|2021-09-14 12:17:30|4146.32|4146.32|4146|4146|4146.32|4146.32|4146|4146|0
1631621860000|2021-09-14 12:17:40|4145.85|4145.85|4145.53|4145.53|4145.85|4145.85|4145.53|4145.53|0
1631621870000|2021-09-14 12:17:50|4146|4146|4146|4146|4146|4146|4146|4146|0
1631621890000|2021-09-14 12:18:10|4146.24|4146.24|4146.24|4146.24|4146.24|4146.24|4146.24|4146.24|0
1631621920000|2021-09-14 12:18:40|4146.14|4146.14|4145.6|4145.6|4146.14|4146.14|4145.6|4145.6|0
1631621940000|2021-09-14 12:19:00|4145.93|4145.93|4145.93|4145.93|4145.93|4145.93|4145.93|4145.93|0
1631621950000|2021-09-14 12:19:10|4146.09|4146.09|4146.09|4146.09|4146.09|4146.09|4146.09|4146.09|0
1631621960000|2021-09-14 12:19:20|4148.41|4148.41|4149.73|4149.73|4149.73|4149.73|4148.41|4148.41|0
1631621970000|2021-09-14 12:19:30|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|0
1631621980000|2021-09-14 12:19:40|4149.71|4149.71|4149.54|4149.54|4149.86|4149.86|4149.54|4149.54|0
1631622000000|2021-09-14 12:20:00|4148.7|4148.7|4148.7|4148.7|4148.7|4148.7|4148.7|4148.7|0
1631622010000|2021-09-14 12:20:10|4148.37|4148.37|4148.37|4148.37|4148.37|4148.37|4148.37|4148.37|0
1631622020000|2021-09-14 12:20:20|4148.1|4148.1|4147.89|4147.89|4148.1|4148.1|4147.89|4147.89|0
1631622040000|2021-09-14 12:20:40|4147.73|4147.73|4147.9|4147.9|4147.9|4147.9|4147.73|4147.73|0
1631622110000|2021-09-14 12:21:50|4148.37|4148.37|4149.06|4149.06|4149.06|4149.06|4148.37|4148.37|0
1631622140000|2021-09-14 12:22:20|4149.21|4149.21|4149.21|4149.21|4149.21|4149.21|4149.21|4149.21|0
1631622160000|2021-09-14 12:22:40|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|0
1631622170000|2021-09-14 12:22:50|4148.96|4148.96|4149.76|4149.76|4149.76|4149.76|4148.96|4148.96|0
1631622200000|2021-09-14 12:23:20|4149.64|4149.64|4149.64|4149.64|4149.64|4149.64|4149.64|4149.64|0
1631622270000|2021-09-14 12:24:30|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|0
1631622280000|2021-09-14 12:24:40|4149.01|4149.01|4149.01|4149.01|4149.01|4149.01|4149.01|4149.01|0
1631622290000|2021-09-14 12:24:50|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|0
1631622320000|2021-09-14 12:25:20|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|0
1631622350000|2021-09-14 12:25:50|4148.64|4148.64|4148.64|4148.64|4148.64|4148.64|4148.64|4148.64|0
1631622360000|2021-09-14 12:26:00|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|0
1631622370000|2021-09-14 12:26:10|4148.48|4148.48|4148.48|4148.48|4148.48|4148.48|4148.48|4148.48|0
1631622390000|2021-09-14 12:26:30|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|0
1631622400000|2021-09-14 12:26:40|4148.01|4148.01|4148.01|4148.01|4148.01|4148.01|4148.01|4148.01|0
1631622410000|2021-09-14 12:26:50|4148.17|4148.17|4148.93|4148.93|4148.93|4148.93|4148.17|4148.17|0
1631622450000|2021-09-14 12:27:30|4149.57|4149.57|4149.57|4149.57|4149.57|4149.57|4149.57|4149.57|0
1631622460000|2021-09-14 12:27:40|4150.25|4150.25|4150.25|4150.25|4150.25|4150.25|4150.25|4150.25|0
1631622480000|2021-09-14 12:28:00|4150.31|4150.31|4149.99|4149.99|4150.31|4150.31|4149.99|4149.99|0
1631622490000|2021-09-14 12:28:10|4150.04|4150.04|4150.09|4150.09|4150.09|4150.09|4150.04|4150.04|0
1631622520000|2021-09-14 12:28:40|4150.25|4150.25|4149.73|4149.73|4150.25|4150.25|4149.57|4149.57|0
1631622530000|2021-09-14 12:28:50|4150.21|4150.21|4150.21|4150.21|4150.21|4150.21|4150.21|4150.21|0
1631622540000|2021-09-14 12:29:00|4150.09|4150.09|4150.09|4150.09|4150.09|4150.09|4150.09|4150.09|0
1631622600000|2021-09-14 12:30:00|4151.1|4151.1|4151.7|4151.7|4151.86|4151.86|4150.94|4150.94|0
1631622610000|2021-09-14 12:30:10|4151.87|4151.87|4151.01|4151.01|4151.87|4151.87|4151.01|4151.01|0
1631622620000|2021-09-14 12:30:20|4150.21|4150.21|4151.21|4151.21|4151.21|4151.21|4150.21|4150.21|0
1631622640000|2021-09-14 12:30:40|4151.53|4151.53|4152.01|4152.01|4152.01|4152.01|4151.53|4151.53|0
1631622650000|2021-09-14 12:30:50|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|4151.53|4151.53|0
1631622660000|2021-09-14 12:31:00|4152.37|4152.37|4153.49|4153.49|4153.49|4153.49|4152.37|4152.37|0
1631622670000|2021-09-14 12:31:10|4153.64|4153.64|4153.64|4153.64|4153.64|4153.64|4153.64|4153.64|0
1631622680000|2021-09-14 12:31:20|4153.48|4153.48|4153.31|4153.31|4153.48|4153.48|4153.31|4153.31|0
1631622690000|2021-09-14 12:31:30|4153.43|4153.43|4153.13|4153.13|4153.6|4153.6|4153.13|4153.13|0
1631622700000|2021-09-14 12:31:40|4152.44|4152.44|4153.81|4153.81|4153.81|4153.81|4152.44|4152.44|0
1631622710000|2021-09-14 12:31:50|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|0
1631622720000|2021-09-14 12:32:00|4155.44|4155.44|4156.97|4156.97|4156.97|4156.97|4155.44|4155.44|0
1631622730000|2021-09-14 12:32:10|4157.09|4157.09|4157.09|4157.09|4157.09|4157.09|4157.09|4157.09|0
1631622750000|2021-09-14 12:32:30|4157.41|4157.41|4157.41|4157.41|4157.41|4157.41|4157.41|4157.41|0
1631622760000|2021-09-14 12:32:40|4157.62|4157.62|4156.62|4156.62|4157.62|4157.62|4156.62|4156.62|0
1631622770000|2021-09-14 12:32:50|4156.78|4156.78|4156.41|4156.41|4157.78|4157.78|4156.41|4156.41|0
1631622780000|2021-09-14 12:33:00|4156.11|4156.11|4155.48|4155.48|4156.11|4156.11|4155.48|4155.48|0
1631622790000|2021-09-14 12:33:10|4155.8|4155.8|4155.8|4155.8|4155.8|4155.8|4155.8|4155.8|0
1631622800000|2021-09-14 12:33:20|4155.35|4155.35|4155.35|4155.35|4155.5|4155.5|4155.35|4155.35|0
1631622820000|2021-09-14 12:33:40|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|0
1631622830000|2021-09-14 12:33:50|4156.31|4156.31|4156.31|4156.31|4156.31|4156.31|4156.31|4156.31|0
1631622840000|2021-09-14 12:34:00|4157.26|4157.26|4157.26|4157.26|4157.26|4157.26|4157.26|4157.26|0
1631622860000|2021-09-14 12:34:20|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|0
1631622880000|2021-09-14 12:34:40|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|0
1631622900000|2021-09-14 12:35:00|4156.35|4156.35|4156.83|4156.83|4156.83|4156.83|4156.35|4156.35|0
1631622910000|2021-09-14 12:35:10|4157.15|4157.15|4159.53|4159.53|4159.53|4159.53|4157.15|4157.15|0
1631622930000|2021-09-14 12:35:30|4159.41|4159.41|4159.09|4159.09|4159.41|4159.41|4159.09|4159.09|0
1631622940000|2021-09-14 12:35:40|4159.41|4159.41|4159.04|4159.04|4159.41|4159.41|4159.04|4159.04|0
1631622960000|2021-09-14 12:36:00|4159.2|4159.2|4159.2|4159.2|4159.2|4159.2|4159.2|4159.2|0
1631622980000|2021-09-14 12:36:20|4159.88|4159.88|4160.12|4160.12|4160.12|4160.12|4159.88|4159.88|0
1631622990000|2021-09-14 12:36:30|4160.8|4160.8|4160.8|4160.8|4160.8|4160.8|4160.8|4160.8|0
1631623010000|2021-09-14 12:36:50|4160.43|4160.43|4160.75|4160.75|4160.75|4160.75|4160.43|4160.43|0
1631623020000|2021-09-14 12:37:00|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|0
1631623030000|2021-09-14 12:37:10|4160.71|4160.71|4160.71|4160.71|4160.71|4160.71|4160.71|4160.71|0
1631623070000|2021-09-14 12:37:50|4160.38|4160.38|4160.6|4160.6|4160.6|4160.6|4160.29|4160.29|0
1631623080000|2021-09-14 12:38:00|4160.44|4160.44|4160.44|4160.44|4160.44|4160.44|4160.44|4160.44|0
1631623100000|2021-09-14 12:38:20|4160.29|4160.29|4159.29|4159.29|4160.29|4160.29|4159.29|4159.29|0
1631623110000|2021-09-14 12:38:30|4159.17|4159.17|4158.69|4158.69|4159.17|4159.17|4158.69|4158.69|0
1631623150000|2021-09-14 12:39:10|4158.37|4158.37|4158.27|4158.27|4158.37|4158.37|4158.22|4158.22|0
1631623180000|2021-09-14 12:39:40|4158.59|4158.59|4157.9|4157.9|4158.59|4158.59|4157.9|4157.9|0
1631623190000|2021-09-14 12:39:50|4157.59|4157.59|4157.59|4157.59|4157.59|4157.59|4157.59|4157.59|0
1631623210000|2021-09-14 12:40:10|4157.47|4157.47|4157.47|4157.47|4157.47|4157.47|4157.47|4157.47|0
1631623230000|2021-09-14 12:40:30|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|0
1631623270000|2021-09-14 12:41:10|4156.31|4156.31|4156.78|4156.78|4156.78|4156.78|4156.31|4156.31|0
1631623290000|2021-09-14 12:41:30|4156.95|4156.95|4157.11|4157.11|4157.11|4157.11|4156.95|4156.95|0
1631623300000|2021-09-14 12:41:40|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|0
1631623320000|2021-09-14 12:42:00|4156.67|4156.67|4156.67|4156.67|4156.67|4156.67|4156.67|4156.67|0
1631623330000|2021-09-14 12:42:10|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|0
1631623340000|2021-09-14 12:42:20|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|0
1631623360000|2021-09-14 12:42:40|4155.83|4155.83|4155.83|4155.83|4155.83|4155.83|4155.5|4155.5|0
1631623370000|2021-09-14 12:42:50|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|0
1631623400000|2021-09-14 12:43:20|4155.51|4155.51|4155.51|4155.51|4155.51|4155.51|4155.51|4155.51|0
1631623410000|2021-09-14 12:43:30|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|0
1631623440000|2021-09-14 12:44:00|4155.87|4155.87|4155.29|4155.29|4155.87|4155.87|4155.29|4155.29|0
1631623450000|2021-09-14 12:44:10|4154.96|4154.96|4154.96|4154.96|4154.96|4154.96|4154.96|4154.96|0
1631623470000|2021-09-14 12:44:30|4154.81|4154.81|4154.81|4154.81|4154.81|4154.81|4154.81|4154.81|0
1631623500000|2021-09-14 12:45:00|4155.14|4155.14|4155.14|4155.14|4155.14|4155.14|4155.14|4155.14|0
1631623510000|2021-09-14 12:45:10|4154.97|4154.97|4154.97|4154.97|4154.97|4154.97|4154.97|4154.97|0
1631623530000|2021-09-14 12:45:30|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|0
1631623540000|2021-09-14 12:45:40|4154.45|4154.45|4154.45|4154.45|4154.45|4154.45|4154.45|4154.45|0
1631623550000|2021-09-14 12:45:50|4154.13|4154.13|4154.13|4154.13|4154.13|4154.13|4154.13|4154.13|0
1631623560000|2021-09-14 12:46:00|4154.81|4154.81|4154.81|4154.81|4155.5|4155.5|4154.81|4154.81|0
1631623570000|2021-09-14 12:46:10|4154.71|4154.71|4154.71|4154.71|4154.71|4154.71|4154.71|4154.71|0
1631623580000|2021-09-14 12:46:20|4154.86|4154.86|4154.86|4154.86|4154.86|4154.86|4154.86|4154.86|0
1631623590000|2021-09-14 12:46:30|4155.02|4155.02|4155.02|4155.02|4155.02|4155.02|4155.02|4155.02|0
1631623600000|2021-09-14 12:46:40|4155.71|4155.71|4155.54|4155.54|4155.87|4155.87|4155.54|4155.54|0
1631623610000|2021-09-14 12:46:50|4155.71|4155.71|4155.71|4155.71|4155.71|4155.71|4155.71|4155.71|0
1631623630000|2021-09-14 12:47:10|4155.65|4155.65|4155.65|4155.65|4155.65|4155.65|4155.65|4155.65|0
1631623640000|2021-09-14 12:47:20|4155.87|4155.87|4155.87|4155.87|4155.87|4155.87|4155.87|4155.87|0
1631623660000|2021-09-14 12:47:40|4155.39|4155.39|4155.39|4155.39|4155.39|4155.39|4155.39|4155.39|0
1631623670000|2021-09-14 12:47:50|4155.23|4155.23|4155.23|4155.23|4155.23|4155.23|4155.23|4155.23|0
1631623770000|2021-09-14 12:49:30|4155.66|4155.66|4155.18|4155.18|4155.66|4155.66|4155.18|4155.18|0
1631623830000|2021-09-14 12:50:30|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.5|4155.5|0
1631623840000|2021-09-14 12:50:40|4155.82|4155.82|4155.66|4155.66|4155.82|4155.82|4155.66|4155.66|0
1631623850000|2021-09-14 12:50:50|4155.81|4155.81|4155.79|4155.79|4155.96|4155.96|4155.79|4155.79|0
1631623900000|2021-09-14 12:51:40|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|0
1631623920000|2021-09-14 12:52:00|4156.27|4156.27|4156.96|4156.96|4156.96|4156.96|4156.27|4156.27|0
1631623930000|2021-09-14 12:52:10|4157.2|4157.2|4157.2|4157.2|4157.2|4157.2|4157.2|4157.2|0
1631623940000|2021-09-14 12:52:20|4157.08|4157.08|4157.08|4157.08|4157.08|4157.08|4157.08|4157.08|0
1631623960000|2021-09-14 12:52:40|4157.23|4157.23|4157.23|4157.23|4157.23|4157.23|4157.23|4157.23|0
1631623970000|2021-09-14 12:52:50|4157.65|4157.65|4157.81|4157.81|4157.81|4157.81|4157.65|4157.65|0
1631623980000|2021-09-14 12:53:00|4157.75|4157.75|4157.48|4157.48|4157.75|4157.75|4157.48|4157.48|0
1631623990000|2021-09-14 12:53:10|4157.8|4157.8|4157.8|4157.8|4157.8|4157.8|4157.8|4157.8|0
1631624000000|2021-09-14 12:53:20|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|0
1631624030000|2021-09-14 12:53:50|4158.15|4158.15|4158.15|4158.15|4158.15|4158.15|4158.15|4158.15|0
1631624040000|2021-09-14 12:54:00|4158.27|4158.27|4158.11|4158.11|4158.27|4158.27|4158.11|4158.11|0
1631624050000|2021-09-14 12:54:10|4157.79|4157.79|4157.11|4157.11|4157.79|4157.79|4157.11|4157.11|0
1631624060000|2021-09-14 12:54:20|4156.79|4156.79|4156.79|4156.79|4156.79|4156.79|4156.79|4156.79|0
1631624080000|2021-09-14 12:54:40|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|0
1631624100000|2021-09-14 12:55:00|4156.32|4156.32|4154.7|4154.7|4156.32|4156.32|4154.7|4154.7|0
1631624130000|2021-09-14 12:55:30|4155.38|4155.38|4155.38|4155.38|4155.38|4155.38|4155.38|4155.38|0
1631624140000|2021-09-14 12:55:40|4154.7|4154.7|4154.7|4154.7|4154.7|4154.7|4154.7|4154.7|0
1631624170000|2021-09-14 12:56:10|4154.02|4154.02|4154.02|4154.02|4154.02|4154.02|4154.02|4154.02|0
1631624200000|2021-09-14 12:56:40|4154.17|4154.17|4154.17|4154.17|4154.17|4154.17|4154.17|4154.17|0
1631624220000|2021-09-14 12:57:00|4154.02|4154.02|4154.02|4154.02|4154.02|4154.02|4154.02|4154.02|0
1631624230000|2021-09-14 12:57:10|4154.17|4154.17|4154.17|4154.17|4154.17|4154.17|4154.17|4154.17|0
1631624250000|2021-09-14 12:57:30|4153.86|4153.86|4153.86|4153.86|4153.86|4153.86|4153.86|4153.86|0
1631624270000|2021-09-14 12:57:50|4153.54|4153.54|4153.8|4153.8|4154.02|4154.02|4153.54|4153.54|0
1631624280000|2021-09-14 12:58:00|4153.74|4153.74|4153.74|4153.74|4153.74|4153.74|4153.58|4153.58|0
1631624370000|2021-09-14 12:59:30|4153.9|4153.9|4154.06|4154.06|4154.06|4154.06|4153.9|4153.9|0
1631624410000|2021-09-14 13:00:10|4153.74|4153.74|4153.74|4153.74|4153.74|4153.74|4153.74|4153.74|0
1631624440000|2021-09-14 13:00:40|4153.58|4153.58|4153.58|4153.58|4153.58|4153.58|4153.58|4153.58|0
1631624450000|2021-09-14 13:00:50|4153.27|4153.27|4153.27|4153.27|4153.27|4153.27|4153.27|4153.27|0
1631624460000|2021-09-14 13:01:00|4153.42|4153.42|4153.9|4153.9|4153.9|4153.9|4153.42|4153.42|0
1631624500000|2021-09-14 13:01:40|4154.37|4154.37|4154.53|4154.53|4154.53|4154.53|4154.37|4154.37|0
1631624510000|2021-09-14 13:01:50|4154.68|4154.68|4154.68|4154.68|4154.68|4154.68|4154.68|4154.68|0
1631624560000|2021-09-14 13:02:40|4154.84|4154.84|4154.84|4154.84|4154.84|4154.84|4154.84|4154.84|0
1631624570000|2021-09-14 13:02:50|4154.98|4154.98|4155.28|4155.28|4155.3|4155.3|4154.98|4154.98|0
1631624590000|2021-09-14 13:03:10|4155.13|4155.13|4154.84|4154.84|4155.13|4155.13|4154.84|4154.84|0
1631624640000|2021-09-14 13:04:00|4155.52|4155.52|4155.52|4155.52|4155.52|4155.52|4155.52|4155.52|0
1631624650000|2021-09-14 13:04:10|4155.36|4155.36|4155.36|4155.36|4155.36|4155.36|4155.36|4155.36|0
1631624670000|2021-09-14 13:04:30|4155.06|4155.06|4155.06|4155.06|4155.06|4155.06|4155.06|4155.06|0
1631624680000|2021-09-14 13:04:40|4155.21|4155.21|4155.36|4155.36|4155.36|4155.36|4155.21|4155.21|0
1631624700000|2021-09-14 13:05:00|4155.2|4155.2|4155.2|4155.2|4155.2|4155.2|4155.2|4155.2|0
1631624710000|2021-09-14 13:05:10|4155.36|4155.36|4155.36|4155.36|4155.36|4155.36|4155.36|4155.36|0
1631624750000|2021-09-14 13:05:50|4155.84|4155.84|4156|4156|4156|4156|4155.84|4155.84|0
1631624770000|2021-09-14 13:06:10|4156.15|4156.15|4156.3|4156.3|4156.3|4156.3|4156.15|4156.15|0
1631624790000|2021-09-14 13:06:30|4156.99|4156.99|4156.42|4156.42|4156.99|4156.99|4156.3|4156.3|0
1631624820000|2021-09-14 13:07:00|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|0
1631624840000|2021-09-14 13:07:20|4156.57|4156.57|4156.6|4156.6|4156.6|4156.6|4156.57|4156.57|0
1631624860000|2021-09-14 13:07:40|4156.44|4156.44|4156.44|4156.44|4156.44|4156.44|4156.44|4156.44|0
1631624870000|2021-09-14 13:07:50|4156.76|4156.76|4158.21|4158.21|4158.21|4158.21|4156.76|4156.76|0
1631624890000|2021-09-14 13:08:10|4158.5|4158.5|4157.91|4157.91|4158.5|4158.5|4157.91|4157.91|0
1631624910000|2021-09-14 13:08:30|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|0
1631624920000|2021-09-14 13:08:40|4158.7|4158.7|4158.7|4158.7|4158.7|4158.7|4158.7|4158.7|0
1631624930000|2021-09-14 13:08:50|4158.86|4158.86|4159.02|4159.02|4159.02|4159.02|4158.86|4158.86|0
1631624940000|2021-09-14 13:09:00|4159.71|4159.71|4159.51|4159.51|4159.71|4159.71|4159.51|4159.51|0
1631624960000|2021-09-14 13:09:20|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|0
1631624970000|2021-09-14 13:09:30|4159.27|4159.27|4159.27|4159.27|4159.27|4159.27|4159.27|4159.27|0
1631624980000|2021-09-14 13:09:40|4159.39|4159.39|4160.07|4160.07|4160.07|4160.07|4159.39|4159.39|0
1631625000000|2021-09-14 13:10:00|4160.76|4160.76|4161.29|4161.29|4161.44|4161.44|4160.76|4160.76|0
1631625010000|2021-09-14 13:10:10|4161.44|4161.44|4161.44|4161.44|4161.44|4161.44|4161.44|4161.44|0
1631625020000|2021-09-14 13:10:20|4161.59|4161.59|4161.62|4161.62|4161.62|4161.62|4161.59|4161.59|0
1631625070000|2021-09-14 13:11:10|4161.46|4161.46|4161.16|4161.16|4161.46|4161.46|4161.16|4161.16|0
1631625080000|2021-09-14 13:11:20|4161.01|4161.01|4161.31|4161.31|4161.31|4161.31|4161.01|4161.01|0
1631625100000|2021-09-14 13:11:40|4161.79|4161.79|4161.79|4161.79|4161.79|4161.79|4161.79|4161.79|0
1631625110000|2021-09-14 13:11:50|4161.93|4161.93|4162.1|4162.1|4162.1|4162.1|4161.93|4161.93|0
1631625120000|2021-09-14 13:12:00|4161.78|4161.78|4161.78|4161.78|4161.78|4161.78|4161.78|4161.78|0
1631625150000|2021-09-14 13:12:30|4161.62|4161.62|4161.62|4161.62|4161.62|4161.62|4161.62|4161.62|0
1631625170000|2021-09-14 13:12:50|4161.94|4161.94|4161.94|4161.94|4161.94|4161.94|4161.94|4161.94|0
1631625180000|2021-09-14 13:13:00|4162.09|4162.09|4162.09|4162.09|4162.09|4162.09|4162.09|4162.09|0
1631625200000|2021-09-14 13:13:20|4161.41|4161.41|4161.41|4161.41|4161.41|4161.41|4161.41|4161.41|0
1631625250000|2021-09-14 13:14:10|4161.09|4161.09|4160.61|4160.61|4161.25|4161.25|4160.61|4160.61|0
1631625270000|2021-09-14 13:14:30|4160.49|4160.49|4160.49|4160.49|4160.49|4160.49|4160.49|4160.49|0
1631625280000|2021-09-14 13:14:40|4160.6|4160.6|4160.6|4160.6|4160.6|4160.6|4160.6|4160.6|0
1631625310000|2021-09-14 13:15:10|4160.49|4160.49|4160.33|4160.33|4160.49|4160.49|4160.33|4160.33|0
1631625320000|2021-09-14 13:15:20|4160.65|4160.65|4162.02|4162.02|4162.02|4162.02|4160.65|4160.65|0
1631625340000|2021-09-14 13:15:40|4161.87|4161.87|4161.87|4161.87|4161.87|4161.87|4161.87|4161.87|0
1631625350000|2021-09-14 13:15:50|4161.4|4161.4|4161.87|4161.87|4161.87|4161.87|4161.4|4161.4|0
1631625380000|2021-09-14 13:16:20|4161.71|4161.71|4161.71|4161.71|4161.71|4161.71|4161.71|4161.71|0
1631625400000|2021-09-14 13:16:40|4161.24|4161.24|4161.24|4161.24|4161.24|4161.24|4161.24|4161.24|0
1631625450000|2021-09-14 13:17:30|4160.55|4160.55|4160.71|4160.71|4160.71|4160.71|4160.39|4160.39|0
1631625470000|2021-09-14 13:17:50|4160.87|4160.87|4161.55|4161.55|4161.55|4161.55|4160.87|4160.87|0
1631625480000|2021-09-14 13:18:00|4161.7|4161.7|4161.54|4161.54|4161.7|4161.7|4160.86|4160.86|0
1631625500000|2021-09-14 13:18:20|4160.18|4160.18|4160.18|4160.18|4160.18|4160.18|4160.18|4160.18|0
1631625520000|2021-09-14 13:18:40|4159.86|4159.86|4159.86|4159.86|4159.86|4159.86|4159.86|4159.86|0
1631625530000|2021-09-14 13:18:50|4160.18|4160.18|4160.18|4160.18|4160.18|4160.18|4160.18|4160.18|0
1631625560000|2021-09-14 13:19:20|4160.29|4160.29|4159.66|4159.66|4160.29|4160.29|4159.66|4159.66|0
1631625590000|2021-09-14 13:19:50|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|0
1631625620000|2021-09-14 13:20:20|4159.22|4159.22|4159.51|4159.51|4159.51|4159.51|4159.22|4159.22|0
1631625630000|2021-09-14 13:20:30|4159.57|4159.57|4159.57|4159.57|4159.57|4159.57|4159.57|4159.57|0
1631625640000|2021-09-14 13:20:40|4159.41|4159.41|4159.52|4159.52|4159.52|4159.52|4159.41|4159.41|0
1631625650000|2021-09-14 13:20:50|4159.66|4159.66|4159.72|4159.72|4159.72|4159.72|4159.66|4159.66|0
1631625660000|2021-09-14 13:21:00|4159.82|4159.82|4160.4|4160.4|4160.4|4160.4|4159.82|4159.82|0
1631625670000|2021-09-14 13:21:10|4160.26|4160.26|4160.11|4160.11|4160.26|4160.26|4160.11|4160.11|0
1631625680000|2021-09-14 13:21:20|4159.99|4159.99|4159.67|4159.67|4159.99|4159.99|4159.67|4159.67|0
1631625700000|2021-09-14 13:21:40|4159.51|4159.51|4159.51|4159.51|4159.51|4159.51|4159.51|4159.51|0
1631625730000|2021-09-14 13:22:10|4159.67|4159.67|4159.67|4159.67|4159.67|4159.67|4159.67|4159.67|0
1631625740000|2021-09-14 13:22:20|4159.83|4159.83|4159.83|4159.83|4159.83|4159.83|4159.83|4159.83|0
1631625760000|2021-09-14 13:22:40|4160.14|4160.14|4160.14|4160.14|4160.14|4160.14|4160.14|4160.14|0
1631625770000|2021-09-14 13:22:50|4160.62|4160.62|4160.62|4160.62|4161.3|4161.3|4160.62|4160.62|0
1631625780000|2021-09-14 13:23:00|4161.3|4161.3|4160.62|4160.62|4161.3|4161.3|4160.62|4160.62|0
1631625790000|2021-09-14 13:23:10|4160.5|4160.5|4160.5|4160.5|4160.5|4160.5|4160.5|4160.5|0
1631625830000|2021-09-14 13:23:50|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|0
1631625850000|2021-09-14 13:24:10|4161.13|4161.13|4160.98|4160.98|4161.13|4161.13|4160.98|4160.98|0
1631625870000|2021-09-14 13:24:30|4161.1|4161.1|4161.1|4161.1|4161.1|4161.1|4161.1|4161.1|0
1631625880000|2021-09-14 13:24:40|4160.41|4160.41|4160.41|4160.41|4160.41|4160.41|4160.41|4160.41|0
1631625890000|2021-09-14 13:24:50|4159.73|4159.73|4159.73|4159.73|4159.73|4159.73|4159.73|4159.73|0
1631625900000|2021-09-14 13:25:00|4159.41|4159.41|4158.73|4158.73|4159.41|4159.41|4158.73|4158.73|0
1631625910000|2021-09-14 13:25:10|4158.04|4158.04|4158.04|4158.04|4158.04|4158.04|4158.04|4158.04|0
1631625980000|2021-09-14 13:26:20|4157.89|4157.89|4157.75|4157.75|4157.89|4157.89|4157.75|4157.75|0
1631625990000|2021-09-14 13:26:30|4157.27|4157.27|4158.28|4158.28|4158.28|4158.28|4157.27|4157.27|0
1631626000000|2021-09-14 13:26:40|4158.12|4158.12|4158.28|4158.28|4158.28|4158.28|4158.12|4158.12|0
1631626010000|2021-09-14 13:26:50|4158.12|4158.12|4157.95|4157.95|4158.12|4158.12|4157.95|4157.95|0
1631626020000|2021-09-14 13:27:00|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|0
1631626030000|2021-09-14 13:27:10|4158.25|4158.25|4158.31|4158.31|4158.31|4158.31|4158.25|4158.25|0
1631626040000|2021-09-14 13:27:20|4158.42|4158.42|4157.73|4157.73|4158.42|4158.42|4157.73|4157.73|0
1631626070000|2021-09-14 13:27:50|4158.37|4158.37|4159.05|4159.05|4159.05|4159.05|4158.37|4158.37|0
1631626080000|2021-09-14 13:28:00|4158.37|4158.37|4158.37|4158.37|4158.37|4158.37|4158.37|4158.37|0
1631626090000|2021-09-14 13:28:10|4158.21|4158.21|4158.06|4158.06|4158.37|4158.37|4158.06|4158.06|0
1631626100000|2021-09-14 13:28:20|4158|4158|4157.9|4157.9|4158|4158|4157.9|4157.9|0
1631626150000|2021-09-14 13:29:10|4157.58|4157.58|4157.58|4157.58|4157.58|4157.58|4157.58|4157.58|0
1631626170000|2021-09-14 13:29:30|4158.26|4158.26|4158.26|4158.26|4158.26|4158.26|4158.26|4158.26|0
1631626190000|2021-09-14 13:29:50|4158.11|4158.11|4157.79|4157.79|4158.11|4158.11|4157.68|4157.68|0
1631626200000|2021-09-14 13:30:00|4157.91|4157.91|4157.24|4157.24|4157.91|4157.91|4157.24|4157.24|0
1631626210000|2021-09-14 13:30:10|4156.92|4156.92|4156.45|4156.45|4156.92|4156.92|4156.45|4156.45|0
1631626220000|2021-09-14 13:30:20|4155.76|4155.76|4155.32|4155.32|4155.79|4155.79|4154.97|4154.97|0
1631626230000|2021-09-14 13:30:30|4155|4155|4154.52|4154.52|4155.47|4155.47|4154.52|4154.52|0
1631626240000|2021-09-14 13:30:40|4154.37|4154.37|4153.88|4153.88|4154.37|4154.37|4153.56|4153.56|0
1631626250000|2021-09-14 13:30:50|4154.35|4154.35|4154.04|4154.04|4154.35|4154.35|4154.04|4154.04|0
1631626260000|2021-09-14 13:31:00|4154.2|4154.2|4153.72|4153.72|4154.2|4154.2|4153.72|4153.72|0
1631626270000|2021-09-14 13:31:10|4154.2|4154.2|4154.35|4154.35|4154.35|4154.35|4154.2|4154.2|0
1631626290000|2021-09-14 13:31:30|4154.04|4154.04|4153.74|4153.74|4154.04|4154.04|4153.74|4153.74|0
1631626300000|2021-09-14 13:31:40|4153.9|4153.9|4154.23|4154.23|4154.38|4154.38|4153.9|4153.9|0
1631626320000|2021-09-14 13:32:00|4154.07|4154.07|4153.12|4153.12|4154.07|4154.07|4153.12|4153.12|0
1631626330000|2021-09-14 13:32:10|4153.28|4153.28|4153.22|4153.22|4153.28|4153.28|4153.06|4153.06|0
1631626340000|2021-09-14 13:32:20|4153.33|4153.33|4151.93|4151.93|4153.33|4153.33|4151.93|4151.93|0
1631626350000|2021-09-14 13:32:30|4152.25|4152.25|4153.25|4153.25|4153.25|4153.25|4152.25|4152.25|0
1631626360000|2021-09-14 13:32:40|4153.37|4153.37|4153.79|4153.79|4153.79|4153.79|4153.37|4153.37|0
1631626370000|2021-09-14 13:32:50|4153.63|4153.63|4154.48|4154.48|4154.48|4154.48|4153.63|4153.63|0
1631626380000|2021-09-14 13:33:00|4153.84|4153.84|4153.37|4153.37|4153.84|4153.84|4153.37|4153.37|0
1631626390000|2021-09-14 13:33:10|4153.05|4153.05|4149.56|4149.56|4153.05|4153.05|4149.56|4149.56|0
1631626400000|2021-09-14 13:33:20|4150.03|4150.03|4149.61|4149.61|4150.03|4150.03|4149.56|4149.56|0
1631626410000|2021-09-14 13:33:30|4149.3|4149.3|4149.93|4149.93|4149.93|4149.93|4149.14|4149.14|0
1631626420000|2021-09-14 13:33:40|4150.25|4150.25|4150.09|4150.09|4150.25|4150.25|4150.09|4150.09|0
1631626430000|2021-09-14 13:33:50|4150.4|4150.4|4150.56|4150.56|4150.72|4150.72|4150.4|4150.4|0
1631626440000|2021-09-14 13:34:00|4149.88|4149.88|4149.79|4149.79|4149.88|4149.88|4149.79|4149.79|0
1631626450000|2021-09-14 13:34:10|4149.68|4149.68|4149.31|4149.31|4149.68|4149.68|4149.31|4149.31|0
1631626460000|2021-09-14 13:34:20|4149.4|4149.4|4149.4|4149.4|4149.4|4149.4|4149.4|4149.4|0
1631626480000|2021-09-14 13:34:40|4149.56|4149.56|4150.03|4150.03|4150.03|4150.03|4149.56|4149.56|0
1631626500000|2021-09-14 13:35:00|4150.72|4150.72|4152.72|4152.72|4152.72|4152.72|4150.72|4150.72|0
1631626510000|2021-09-14 13:35:10|4153.19|4153.19|4153.19|4153.19|4153.19|4153.19|4153.19|4153.19|0
1631626520000|2021-09-14 13:35:20|4153.67|4153.67|4153.71|4153.71|4153.99|4153.99|4153.67|4153.67|0
1631626530000|2021-09-14 13:35:30|4153.74|4153.74|4153.74|4153.74|4153.74|4153.74|4153.74|4153.74|0
1631626550000|2021-09-14 13:35:50|4153.58|4153.58|4152.43|4152.43|4153.75|4153.75|4152.43|4152.43|0
1631626560000|2021-09-14 13:36:00|4152.74|4152.74|4152.74|4152.74|4152.74|4152.74|4152.74|4152.74|0
1631626570000|2021-09-14 13:36:10|4152.43|4152.43|4152.08|4152.08|4152.43|4152.43|4152.05|4152.05|0
1631626580000|2021-09-14 13:36:20|4152.14|4152.14|4151.96|4151.96|4152.55|4152.55|4151.91|4151.91|0
1631626590000|2021-09-14 13:36:30|4151.75|4151.75|4151.04|4151.04|4151.75|4151.75|4151.04|4151.04|0
1631626610000|2021-09-14 13:36:50|4151.51|4151.51|4152.67|4152.67|4152.67|4152.67|4151.4|4151.4|0
1631626620000|2021-09-14 13:37:00|4152.72|4152.72|4152.78|4152.78|4152.78|4152.78|4152.72|4152.72|0
1631626630000|2021-09-14 13:37:10|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|0
1631626650000|2021-09-14 13:37:30|4152.99|4152.99|4153.47|4153.47|4153.47|4153.47|4152.89|4152.89|0
1631626660000|2021-09-14 13:37:40|4153.15|4153.15|4153.63|4153.63|4153.63|4153.63|4153.15|4153.15|0
1631626670000|2021-09-14 13:37:50|4154.31|4154.31|4154.43|4154.43|4154.43|4154.43|4154.31|4154.31|0
1631626680000|2021-09-14 13:38:00|4154.75|4154.75|4155.49|4155.49|4155.49|4155.49|4154.75|4154.75|0
1631626690000|2021-09-14 13:38:10|4155.17|4155.17|4155.01|4155.01|4155.17|4155.17|4155.01|4155.01|0
1631626700000|2021-09-14 13:38:20|4155.17|4155.17|4155.17|4155.17|4155.17|4155.17|4155.17|4155.17|0
1631626720000|2021-09-14 13:38:40|4155.33|4155.33|4155.64|4155.64|4155.64|4155.64|4155.33|4155.33|0
1631626750000|2021-09-14 13:39:10|4155.33|4155.33|4155.33|4155.33|4155.33|4155.33|4155.33|4155.33|0
1631626760000|2021-09-14 13:39:20|4155.96|4155.96|4156.13|4156.13|4156.13|4156.13|4155.96|4155.96|0
1631626770000|2021-09-14 13:39:30|4156.44|4156.44|4156.44|4156.44|4156.44|4156.44|4156.44|4156.44|0
1631626790000|2021-09-14 13:39:50|4155.76|4155.76|4155.76|4155.76|4155.76|4155.76|4155.76|4155.76|0
1631626800000|2021-09-14 13:40:00|4156.44|4156.44|4156.44|4156.44|4156.44|4156.44|4156.44|4156.44|0
1631626810000|2021-09-14 13:40:10|4156.59|4156.59|4155.48|4155.48|4156.59|4156.59|4155.48|4155.48|0
1631626820000|2021-09-14 13:40:20|4154.79|4154.79|4154.79|4154.79|4154.79|4154.79|4154.79|4154.79|0
1631626830000|2021-09-14 13:40:30|4154.95|4154.95|4155|4155|4155.11|4155.11|4154.95|4154.95|0
1631626840000|2021-09-14 13:40:40|4155.16|4155.16|4155.16|4155.16|4155.16|4155.16|4155.16|4155.16|0
1631626850000|2021-09-14 13:40:50|4154.48|4154.48|4154|4154|4154.48|4154.48|4154|4154|0
1631626860000|2021-09-14 13:41:00|4153.68|4153.68|4153.68|4153.68|4153.68|4153.68|4153.68|4153.68|0
1631626870000|2021-09-14 13:41:10|4153.84|4153.84|4154.32|4154.32|4154.32|4154.32|4153.84|4153.84|0
1631626880000|2021-09-14 13:41:20|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|0
1631626900000|2021-09-14 13:41:40|4153|4153|4153|4153|4153|4153|4152.68|4152.68|0
1631626920000|2021-09-14 13:42:00|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|0
1631626930000|2021-09-14 13:42:10|4152.42|4152.42|4152.28|4152.28|4152.89|4152.89|4152.28|4152.28|0
1631626950000|2021-09-14 13:42:30|4151.96|4151.96|4151.96|4151.96|4151.96|4151.96|4151.96|4151.96|0
1631626960000|2021-09-14 13:42:40|4151.65|4151.65|4151.33|4151.33|4151.65|4151.65|4151.33|4151.33|0
1631626970000|2021-09-14 13:42:50|4151.17|4151.17|4151.17|4151.17|4151.17|4151.17|4151.17|4151.17|0
1631626990000|2021-09-14 13:43:10|4151.49|4151.49|4150.86|4150.86|4151.49|4151.49|4150.86|4150.86|0
1631627010000|2021-09-14 13:43:30|4149.49|4149.49|4149.02|4149.02|4149.49|4149.49|4149.01|4149.01|0
1631627020000|2021-09-14 13:43:40|4148.71|4148.71|4148.71|4148.71|4148.71|4148.71|4148.71|4148.71|0
1631627050000|2021-09-14 13:44:10|4148.56|4148.56|4148.56|4148.56|4148.56|4148.56|4148.56|4148.56|0
1631627060000|2021-09-14 13:44:20|4148.72|4148.72|4148.56|4148.56|4148.72|4148.72|4148.56|4148.56|0
1631627070000|2021-09-14 13:44:30|4148.24|4148.24|4149.31|4149.31|4149.31|4149.31|4148.18|4148.18|0
1631627080000|2021-09-14 13:44:40|4149.26|4149.26|4149.68|4149.68|4149.68|4149.68|4149.26|4149.26|0
1631627100000|2021-09-14 13:45:00|4149.65|4149.65|4149.49|4149.49|4149.65|4149.65|4149.49|4149.49|0
1631627120000|2021-09-14 13:45:20|4149.19|4149.19|4149.19|4149.19|4149.19|4149.19|4149.19|4149.19|0
1631627130000|2021-09-14 13:45:30|4149.04|4149.04|4149.04|4149.04|4149.04|4149.04|4149.04|4149.04|0
1631627140000|2021-09-14 13:45:40|4148.98|4148.98|4148.98|4148.98|4148.98|4148.98|4148.98|4148.98|0
1631627160000|2021-09-14 13:46:00|4149.13|4149.13|4148.98|4148.98|4149.45|4149.45|4148.98|4148.98|0
1631627170000|2021-09-14 13:46:10|4148.81|4148.81|4150.13|4150.13|4150.29|4150.29|4148.81|4148.81|0
1631627180000|2021-09-14 13:46:20|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|0
1631627220000|2021-09-14 13:47:00|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|4150.92|0
1631627230000|2021-09-14 13:47:10|4150.61|4150.61|4150.61|4150.61|4150.61|4150.61|4150.61|4150.61|0
1631627240000|2021-09-14 13:47:20|4149.92|4149.92|4149.92|4149.92|4149.92|4149.92|4149.92|4149.92|0
1631627260000|2021-09-14 13:47:40|4149.13|4149.13|4149.13|4149.13|4149.13|4149.13|4149.13|4149.13|0
1631627270000|2021-09-14 13:47:50|4149.29|4149.29|4149.29|4149.29|4149.29|4149.29|4149.29|4149.29|0
1631627280000|2021-09-14 13:48:00|4149.6|4149.6|4150.05|4150.05|4150.05|4150.05|4149.6|4149.6|0
1631627290000|2021-09-14 13:48:10|4149.74|4149.74|4148.89|4148.89|4149.74|4149.74|4148.89|4148.89|0
1631627300000|2021-09-14 13:48:20|4148.21|4148.21|4148.21|4148.21|4148.36|4148.36|4148.21|4148.21|0
1631627310000|2021-09-14 13:48:30|4148.06|4148.06|4148.38|4148.38|4148.38|4148.38|4148.06|4148.06|0
1631627330000|2021-09-14 13:48:50|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|0
1631627340000|2021-09-14 13:49:00|4148.08|4148.08|4148.08|4148.08|4148.08|4148.08|4148.08|4148.08|0
1631627350000|2021-09-14 13:49:10|4147.76|4147.76|4147.76|4147.76|4147.76|4147.76|4147.76|4147.76|0
1631627360000|2021-09-14 13:49:20|4147.28|4147.28|4147.12|4147.12|4147.28|4147.28|4147.12|4147.12|0
1631627370000|2021-09-14 13:49:30|4146.43|4146.43|4145.75|4145.75|4146.43|4146.43|4145.75|4145.75|0
1631627400000|2021-09-14 13:50:00|4145.28|4145.28|4145.01|4145.01|4145.28|4145.28|4144.53|4144.53|0
1631627410000|2021-09-14 13:50:10|4145.13|4145.13|4145.82|4145.82|4145.82|4145.82|4145.13|4145.13|0
1631627430000|2021-09-14 13:50:30|4145.66|4145.66|4145.66|4145.66|4145.66|4145.66|4145.66|4145.66|0
1631627440000|2021-09-14 13:50:40|4144.29|4144.29|4144.29|4144.29|4144.29|4144.29|4144.29|4144.29|0
1631627450000|2021-09-14 13:50:50|4144.17|4144.17|4144.17|4144.17|4144.17|4144.17|4144.17|4144.17|0
1631627460000|2021-09-14 13:51:00|4144.49|4144.49|4145.17|4145.17|4145.86|4145.86|4144.49|4144.49|0
1631627470000|2021-09-14 13:51:10|4145.86|4145.86|4145.86|4145.86|4145.86|4145.86|4145.86|4145.86|0
1631627490000|2021-09-14 13:51:30|4145.54|4145.54|4145.54|4145.54|4145.54|4145.54|4145.54|4145.54|0
1631627500000|2021-09-14 13:51:40|4145.27|4145.27|4145.33|4145.33|4145.33|4145.33|4145.27|4145.27|0
1631627520000|2021-09-14 13:52:00|4145.17|4145.17|4145.07|4145.07|4145.17|4145.17|4145.07|4145.07|0
1631627550000|2021-09-14 13:52:30|4144.91|4144.91|4144.91|4144.91|4144.91|4144.91|4144.91|4144.91|0
1631627560000|2021-09-14 13:52:40|4144.75|4144.75|4143.91|4143.91|4144.75|4144.75|4143.91|4143.91|0
1631627570000|2021-09-14 13:52:50|4143.59|4143.59|4143.75|4143.75|4143.75|4143.75|4143.59|4143.59|0
1631627590000|2021-09-14 13:53:10|4143.12|4143.12|4143.12|4143.12|4143.12|4143.12|4143.12|4143.12|0
1631627600000|2021-09-14 13:53:20|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|0
1631627610000|2021-09-14 13:53:30|4143.54|4143.54|4143.54|4143.54|4144.22|4144.22|4143.54|4143.54|0
1631627620000|2021-09-14 13:53:40|4143.7|4143.7|4143.7|4143.7|4143.7|4143.7|4143.7|4143.7|0
1631627660000|2021-09-14 13:54:20|4143.01|4143.01|4143.17|4143.17|4143.17|4143.17|4143.01|4143.01|0
1631627680000|2021-09-14 13:54:40|4143.85|4143.85|4143.85|4143.85|4143.85|4143.85|4143.85|4143.85|0
1631627690000|2021-09-14 13:54:50|4144.01|4144.01|4144.77|4144.77|4144.77|4144.77|4144.01|4144.01|0
1631627700000|2021-09-14 13:55:00|4144.74|4144.74|4144.9|4144.9|4144.9|4144.9|4144.74|4144.74|0
1631627720000|2021-09-14 13:55:20|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|0
1631627730000|2021-09-14 13:55:30|4144.59|4144.59|4144.59|4144.59|4144.59|4144.59|4144.59|4144.59|0
1631627740000|2021-09-14 13:55:40|4144.75|4144.75|4144.75|4144.75|4144.75|4144.75|4144.75|4144.75|0
1631627750000|2021-09-14 13:55:50|4144.59|4144.59|4144.59|4144.59|4144.59|4144.59|4144.59|4144.59|0
1631627760000|2021-09-14 13:56:00|4144.91|4144.91|4144.91|4144.91|4144.91|4144.91|4144.91|4144.91|0
1631627780000|2021-09-14 13:56:20|4145.17|4145.17|4145.33|4145.33|4145.33|4145.33|4145.17|4145.17|0
1631627790000|2021-09-14 13:56:30|4145.17|4145.17|4145.17|4145.17|4145.17|4145.17|4145.17|4145.17|0
1631627800000|2021-09-14 13:56:40|4145.02|4145.02|4145.02|4145.02|4145.02|4145.02|4145.02|4145.02|0
1631627810000|2021-09-14 13:56:50|4144.99|4144.99|4144.3|4144.3|4144.99|4144.99|4144.3|4144.3|0
1631627820000|2021-09-14 13:57:00|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|0
1631627830000|2021-09-14 13:57:10|4144.84|4144.84|4145.15|4145.15|4145.15|4145.15|4144.84|4144.84|0
1631627840000|2021-09-14 13:57:20|4145.27|4145.27|4144.95|4144.95|4145.42|4145.42|4144.95|4144.95|0
1631627850000|2021-09-14 13:57:30|4145.27|4145.27|4145.27|4145.27|4145.27|4145.27|4145.27|4145.27|0
1631627860000|2021-09-14 13:57:40|4145.38|4145.38|4145.5|4145.5|4145.5|4145.5|4145.38|4145.38|0
1631627870000|2021-09-14 13:57:50|4145.82|4145.82|4146.5|4146.5|4146.5|4146.5|4145.82|4145.82|0
1631627880000|2021-09-14 13:58:00|4145.82|4145.82|4145.38|4145.38|4145.82|4145.82|4145.38|4145.38|0
1631627910000|2021-09-14 13:58:30|4145.07|4145.07|4143.79|4143.79|4145.23|4145.23|4143.79|4143.79|0
1631627920000|2021-09-14 13:58:40|4143.47|4143.47|4143.47|4143.47|4143.47|4143.47|4143.47|4143.47|0
1631627930000|2021-09-14 13:58:50|4143.31|4143.31|4142.79|4142.79|4143.47|4143.47|4142.79|4142.79|0
1631627940000|2021-09-14 13:59:00|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|0
1631627950000|2021-09-14 13:59:10|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|0
1631627990000|2021-09-14 13:59:50|4142.67|4142.67|4142.96|4142.96|4142.96|4142.96|4142.67|4142.67|0
1631628000000|2021-09-14 14:00:00|4142.84|4142.84|4142.05|4142.05|4142.84|4142.84|4142.05|4142.05|0
1631628010000|2021-09-14 14:00:10|4141.89|4141.89|4141.89|4141.89|4141.89|4141.89|4141.89|4141.89|0
1631628020000|2021-09-14 14:00:20|4141.57|4141.57|4141.57|4141.57|4141.57|4141.57|4141.57|4141.57|0
1631628030000|2021-09-14 14:00:30|4141.69|4141.69|4141.63|4141.63|4141.69|4141.69|4141.63|4141.63|0
1631628050000|2021-09-14 14:00:50|4141.16|4141.16|4141.05|4141.05|4141.16|4141.16|4141.05|4141.05|0
1631628070000|2021-09-14 14:01:10|4140.95|4140.95|4140.95|4140.95|4140.95|4140.95|4140.95|4140.95|0
1631628080000|2021-09-14 14:01:20|4140.31|4140.31|4140.31|4140.31|4140.31|4140.31|4140.31|4140.31|0
1631628090000|2021-09-14 14:01:30|4140.47|4140.47|4140.79|4140.79|4140.79|4140.79|4140.47|4140.47|0
1631628100000|2021-09-14 14:01:40|4140.95|4140.95|4140.04|4140.04|4140.95|4140.95|4139.95|4139.95|0
1631628110000|2021-09-14 14:01:50|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|0
1631628130000|2021-09-14 14:02:10|4139.67|4139.67|4139.67|4139.67|4139.67|4139.67|4139.67|4139.67|0
1631628140000|2021-09-14 14:02:20|4139.52|4139.52|4139.42|4139.42|4139.52|4139.52|4139.36|4139.36|0
1631628150000|2021-09-14 14:02:30|4139.1|4139.1|4139.42|4139.42|4139.42|4139.42|4139.1|4139.1|0
1631628160000|2021-09-14 14:02:40|4139.3|4139.3|4138.59|4138.59|4139.3|4139.3|4138.59|4138.59|0
1631628170000|2021-09-14 14:02:50|4138.27|4138.27|4139.43|4139.43|4139.43|4139.43|4138.11|4138.11|0
1631628180000|2021-09-14 14:03:00|4138.95|4138.95|4138.95|4138.95|4138.95|4138.95|4138.95|4138.95|0
1631628190000|2021-09-14 14:03:10|4138.27|4138.27|4138.27|4138.27|4138.27|4138.27|4138.27|4138.27|0
1631628200000|2021-09-14 14:03:20|4138.22|4138.22|4138.37|4138.37|4138.37|4138.37|4138.22|4138.22|0
1631628220000|2021-09-14 14:03:40|4138.69|4138.69|4138.53|4138.53|4138.69|4138.69|4138.53|4138.53|0
1631628240000|2021-09-14 14:04:00|4138.06|4138.06|4138.06|4138.06|4138.06|4138.06|4138.06|4138.06|0
1631628250000|2021-09-14 14:04:10|4137.58|4137.58|4136.91|4136.91|4137.9|4137.9|4136.91|4136.91|0
1631628260000|2021-09-14 14:04:20|4136.44|4136.44|4136.44|4136.44|4136.44|4136.44|4136.44|4136.44|0
1631628270000|2021-09-14 14:04:30|4135.96|4135.96|4135.81|4135.81|4136.28|4136.28|4135.81|4135.81|0
1631628280000|2021-09-14 14:04:40|4135.78|4135.78|4135.93|4135.93|4135.93|4135.93|4135.78|4135.78|0
1631628290000|2021-09-14 14:04:50|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|0
1631628300000|2021-09-14 14:05:00|4137.57|4137.57|4137.41|4137.41|4137.57|4137.57|4137.41|4137.41|0
1631628310000|2021-09-14 14:05:10|4137.73|4137.73|4137.73|4137.73|4137.73|4137.73|4137.73|4137.73|0
1631628320000|2021-09-14 14:05:20|4137.56|4137.56|4137.56|4137.56|4137.56|4137.56|4137.56|4137.56|0
1631628350000|2021-09-14 14:05:50|4136.93|4136.93|4136.93|4136.93|4136.93|4136.93|4136.93|4136.93|0
1631628360000|2021-09-14 14:06:00|4137.05|4137.05|4137.36|4137.36|4137.36|4137.36|4136.89|4136.89|0
1631628370000|2021-09-14 14:06:10|4137.39|4137.39|4137.39|4137.39|4137.39|4137.39|4137.39|4137.39|0
1631628380000|2021-09-14 14:06:20|4137.71|4137.71|4138.01|4138.01|4138.01|4138.01|4137.71|4137.71|0
1631628390000|2021-09-14 14:06:30|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|0
1631628400000|2021-09-14 14:06:40|4137.85|4137.85|4138.17|4138.17|4138.17|4138.17|4137.85|4137.85|0
1631628420000|2021-09-14 14:07:00|4138.35|4138.35|4137.87|4137.87|4138.35|4138.35|4137.87|4137.87|0
1631628430000|2021-09-14 14:07:10|4138.03|4138.03|4137.82|4137.82|4138.03|4138.03|4137.77|4137.77|0
1631628460000|2021-09-14 14:07:40|4137.66|4137.66|4138.14|4138.14|4138.14|4138.14|4137.66|4137.66|0
1631628470000|2021-09-14 14:07:50|4138.45|4138.45|4138.45|4138.45|4139.14|4139.14|4138.45|4138.45|0
1631628500000|2021-09-14 14:08:20|4139.14|4139.14|4138.98|4138.98|4139.14|4139.14|4138.98|4138.98|0
1631628510000|2021-09-14 14:08:30|4139.14|4139.14|4138.82|4138.82|4139.45|4139.45|4138.82|4138.82|0
1631628530000|2021-09-14 14:08:50|4139.61|4139.61|4139.61|4139.61|4139.61|4139.61|4139.61|4139.61|0
1631628540000|2021-09-14 14:09:00|4139.73|4139.73|4139.73|4139.73|4139.73|4139.73|4139.73|4139.73|0
1631628550000|2021-09-14 14:09:10|4139.05|4139.05|4139.05|4139.05|4139.05|4139.05|4139.05|4139.05|0
1631628560000|2021-09-14 14:09:20|4138.57|4138.57|4138.73|4138.73|4138.73|4138.73|4138.25|4138.25|0
1631628590000|2021-09-14 14:09:50|4138.89|4138.89|4138.89|4138.89|4138.89|4138.89|4138.89|4138.89|0
1631628600000|2021-09-14 14:10:00|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|0
1631628610000|2021-09-14 14:10:10|4139.1|4139.1|4139.1|4139.1|4139.1|4139.1|4139.1|4139.1|0
1631628620000|2021-09-14 14:10:20|4139.25|4139.25|4139.2|4139.2|4139.57|4139.57|4139.2|4139.2|0
1631628630000|2021-09-14 14:10:30|4139.42|4139.42|4138.95|4138.95|4139.42|4139.42|4138.95|4138.95|0
1631628640000|2021-09-14 14:10:40|4139.11|4139.11|4139.11|4139.11|4139.11|4139.11|4139.11|4139.11|0
1631628650000|2021-09-14 14:10:50|4138.42|4138.42|4138.42|4138.42|4138.42|4138.42|4138.42|4138.42|0
1631628660000|2021-09-14 14:11:00|4137.95|4137.95|4137.79|4137.79|4137.95|4137.95|4137.79|4137.79|0
1631628690000|2021-09-14 14:11:30|4138.27|4138.27|4138.42|4138.42|4138.42|4138.42|4138.27|4138.27|0
1631628700000|2021-09-14 14:11:40|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|0
1631628720000|2021-09-14 14:12:00|4137.63|4137.63|4137.95|4137.95|4137.95|4137.95|4137.63|4137.63|0
1631628740000|2021-09-14 14:12:20|4137.98|4137.98|4137.98|4137.98|4137.98|4137.98|4137.98|4137.98|0
1631628750000|2021-09-14 14:12:30|4138.66|4138.66|4138.51|4138.51|4138.66|4138.66|4138.51|4138.51|0
1631628760000|2021-09-14 14:12:40|4138.39|4138.39|4138.39|4138.39|4138.39|4138.39|4138.39|4138.39|0
1631628770000|2021-09-14 14:12:50|4138.86|4138.86|4138.86|4138.86|4138.86|4138.86|4138.86|4138.86|0
1631628790000|2021-09-14 14:13:10|4138.92|4138.92|4138.92|4138.92|4138.92|4138.92|4138.92|4138.92|0
1631628800000|2021-09-14 14:13:20|4138.6|4138.6|4138.6|4138.6|4138.6|4138.6|4138.6|4138.6|0
1631628810000|2021-09-14 14:13:30|4138.75|4138.75|4138.75|4138.75|4138.75|4138.75|4138.75|4138.75|0
1631628820000|2021-09-14 14:13:40|4138.65|4138.65|4138.7|4138.7|4138.7|4138.7|4138.65|4138.65|0
1631628830000|2021-09-14 14:13:50|4138.86|4138.86|4138.86|4138.86|4138.86|4138.86|4138.86|4138.86|0
1631628840000|2021-09-14 14:14:00|4138.83|4138.83|4138.83|4138.83|4138.83|4138.83|4138.83|4138.83|0
1631628860000|2021-09-14 14:14:20|4138.67|4138.67|4137.66|4137.66|4138.67|4138.67|4137.66|4137.66|0
1631628870000|2021-09-14 14:14:30|4137.72|4137.72|4137.78|4137.78|4137.78|4137.78|4137.72|4137.72|0
1631628880000|2021-09-14 14:14:40|4137.09|4137.09|4137.09|4137.09|4137.09|4137.09|4137.09|4137.09|0
1631628890000|2021-09-14 14:14:50|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|0
1631628900000|2021-09-14 14:15:00|4136.62|4136.62|4135.93|4135.93|4136.62|4136.62|4135.93|4135.93|0
1631628910000|2021-09-14 14:15:10|4136.09|4136.09|4136.09|4136.09|4136.09|4136.09|4136.09|4136.09|0
1631628930000|2021-09-14 14:15:30|4136.03|4136.03|4136.14|4136.14|4136.14|4136.14|4136.03|4136.03|0
1631628940000|2021-09-14 14:15:40|4135.51|4135.51|4135.51|4135.51|4135.51|4135.51|4135.51|4135.51|0
1631628950000|2021-09-14 14:15:50|4135.45|4135.45|4134.77|4134.77|4135.77|4135.77|4134.77|4134.77|0
1631628960000|2021-09-14 14:16:00|4134.82|4134.82|4134.82|4134.82|4134.82|4134.82|4134.82|4134.82|0
1631628980000|2021-09-14 14:16:20|4134.14|4134.14|4134.03|4134.03|4134.14|4134.14|4134.03|4134.03|0
1631628990000|2021-09-14 14:16:30|4133.71|4133.71|4133.59|4133.59|4133.71|4133.71|4133.59|4133.59|0
1631629000000|2021-09-14 14:16:40|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|0
1631629010000|2021-09-14 14:16:50|4133.11|4133.11|4131.79|4131.79|4133.11|4133.11|4131.79|4131.79|0
1631629020000|2021-09-14 14:17:00|4131.11|4131.11|4130.63|4130.63|4131.11|4131.11|4130.63|4130.63|0
1631629030000|2021-09-14 14:17:10|4129.94|4129.94|4129.94|4129.94|4129.94|4129.94|4129.94|4129.94|0
1631629050000|2021-09-14 14:17:30|4130.09|4130.09|4130.41|4130.41|4130.41|4130.41|4130.09|4130.09|0
1631629060000|2021-09-14 14:17:40|4130.29|4130.29|4130.29|4130.29|4130.29|4130.29|4130.29|4130.29|0
1631629070000|2021-09-14 14:17:50|4128.92|4128.92|4129.55|4129.55|4129.55|4129.55|4128.92|4128.92|0
1631629080000|2021-09-14 14:18:00|4130.03|4130.03|4130.03|4130.03|4130.03|4130.03|4130.03|4130.03|0
1631629090000|2021-09-14 14:18:10|4129.87|4129.87|4129.55|4129.55|4129.87|4129.87|4129.55|4129.55|0
1631629100000|2021-09-14 14:18:20|4128.87|4128.87|4128.82|4128.82|4128.87|4128.87|4128.82|4128.82|0
1631629110000|2021-09-14 14:18:30|4128.79|4128.79|4129.5|4129.5|4129.5|4129.5|4128.79|4128.79|0
1631629130000|2021-09-14 14:18:50|4128.82|4128.82|4128.82|4128.82|4128.82|4128.82|4128.82|4128.82|0
1631629140000|2021-09-14 14:19:00|4128.5|4128.5|4128.66|4128.66|4128.66|4128.66|4128.5|4128.5|0
1631629150000|2021-09-14 14:19:10|4128.5|4128.5|4128.5|4128.5|4128.5|4128.5|4128.5|4128.5|0
1631629160000|2021-09-14 14:19:20|4128.66|4128.66|4128.66|4128.66|4128.66|4128.66|4128.5|4128.5|0
1631629170000|2021-09-14 14:19:30|4129.34|4129.34|4130.34|4130.34|4130.34|4130.34|4129.34|4129.34|0
1631629180000|2021-09-14 14:19:40|4130.66|4130.66|4130.98|4130.98|4130.98|4130.98|4130.66|4130.66|0
1631629190000|2021-09-14 14:19:50|4131.66|4131.66|4131.66|4131.66|4131.66|4131.66|4131.66|4131.66|0
1631629200000|2021-09-14 14:20:00|4131.83|4131.83|4132.78|4132.78|4132.78|4132.78|4131.83|4131.83|0
1631629210000|2021-09-14 14:20:10|4132.93|4132.93|4133.09|4133.09|4133.09|4133.09|4132.93|4132.93|0
1631629220000|2021-09-14 14:20:20|4133.25|4133.25|4134.62|4134.62|4134.62|4134.62|4133.25|4133.25|0
1631629230000|2021-09-14 14:20:30|4134.46|4134.46|4134.46|4134.46|4134.46|4134.46|4134.46|4134.46|0
1631629240000|2021-09-14 14:20:40|4133.78|4133.78|4133.09|4133.09|4133.78|4133.78|4133.09|4133.09|0
1631629250000|2021-09-14 14:20:50|4132.93|4132.93|4132.93|4132.93|4132.93|4132.93|4132.93|4132.93|0
1631629300000|2021-09-14 14:21:40|4132.83|4132.83|4132.83|4132.83|4132.83|4132.83|4132.83|4132.83|0
1631629320000|2021-09-14 14:22:00|4132.71|4132.71|4132.23|4132.23|4132.71|4132.71|4132.23|4132.23|0
1631629330000|2021-09-14 14:22:10|4131.55|4131.55|4131.13|4131.13|4131.55|4131.55|4131.07|4131.07|0
1631629340000|2021-09-14 14:22:20|4131.01|4131.01|4130.86|4130.86|4131.01|4131.01|4130.86|4130.86|0
1631629380000|2021-09-14 14:23:00|4131.54|4131.54|4132.22|4132.22|4132.22|4132.22|4131.54|4131.54|0
1631629410000|2021-09-14 14:23:30|4132.38|4132.38|4132.38|4132.38|4132.38|4132.38|4132.38|4132.38|0
1631629430000|2021-09-14 14:23:50|4132.54|4132.54|4133.22|4133.22|4133.22|4133.22|4132.54|4132.54|0
1631629440000|2021-09-14 14:24:00|4133.54|4133.54|4133.54|4133.54|4133.54|4133.54|4133.54|4133.54|0
1631629450000|2021-09-14 14:24:10|4133.59|4133.59|4133.76|4133.76|4133.76|4133.76|4133.59|4133.59|0
1631629460000|2021-09-14 14:24:20|4133.08|4133.08|4132.39|4132.39|4133.08|4133.08|4132.39|4132.39|0
1631629470000|2021-09-14 14:24:30|4132.28|4132.28|4131.97|4131.97|4132.44|4132.44|4131.97|4131.97|0
1631629480000|2021-09-14 14:24:40|4131.02|4131.02|4131.23|4131.23|4131.23|4131.23|4130.91|4130.91|0
1631629490000|2021-09-14 14:24:50|4130.75|4130.75|4130.48|4130.48|4130.75|4130.75|4130.48|4130.48|0
1631629500000|2021-09-14 14:25:00|4130.24|4130.24|4128.88|4128.88|4130.24|4130.24|4128.88|4128.88|0
1631629510000|2021-09-14 14:25:10|4129.56|4129.56|4129.4|4129.4|4129.56|4129.56|4129.4|4129.4|0
1631629520000|2021-09-14 14:25:20|4128.72|4128.72|4128.72|4128.72|4129.4|4129.4|4128.72|4128.72|0
1631629530000|2021-09-14 14:25:30|4128.88|4128.88|4128.97|4128.97|4129.09|4129.09|4128.88|4128.88|0
1631629540000|2021-09-14 14:25:40|4129.29|4129.29|4129.17|4129.17|4129.29|4129.29|4129.17|4129.17|0
1631629550000|2021-09-14 14:25:50|4129.85|4129.85|4129.64|4129.64|4129.85|4129.85|4128.96|4128.96|0
1631629570000|2021-09-14 14:26:10|4129.4|4129.4|4129.4|4129.4|4129.4|4129.4|4129.4|4129.4|0
1631629580000|2021-09-14 14:26:20|4128.72|4128.72|4128.88|4128.88|4128.88|4128.88|4128.72|4128.72|0
1631629590000|2021-09-14 14:26:30|4128.72|4128.72|4128.72|4128.72|4128.72|4128.72|4128.72|4128.72|0
1631629600000|2021-09-14 14:26:40|4128.88|4128.88|4128.88|4128.88|4128.88|4128.88|4128.88|4128.88|0
1631629620000|2021-09-14 14:27:00|4128.72|4128.72|4128.72|4128.72|4128.72|4128.72|4128.72|4128.72|0
1631629630000|2021-09-14 14:27:10|4129.4|4129.4|4129.25|4129.25|4129.4|4129.4|4129.25|4129.25|0
1631629650000|2021-09-14 14:27:30|4128.56|4128.56|4128.56|4128.56|4128.56|4128.56|4128.56|4128.56|0
1631629660000|2021-09-14 14:27:40|4128.35|4128.35|4127.7|4127.7|4128.35|4128.35|4127.7|4127.7|0
1631629670000|2021-09-14 14:27:50|4127.54|4127.54|4127.54|4127.54|4127.54|4127.54|4127.54|4127.54|0
1631629680000|2021-09-14 14:28:00|4127.22|4127.22|4127.06|4127.06|4127.22|4127.22|4127.06|4127.06|0
1631629700000|2021-09-14 14:28:20|4126.95|4126.95|4126.64|4126.64|4126.95|4126.95|4126.64|4126.64|0
1631629710000|2021-09-14 14:28:30|4127.11|4127.11|4127.11|4127.11|4127.11|4127.11|4127.11|4127.11|0
1631629720000|2021-09-14 14:28:40|4127.01|4127.01|4129.59|4129.59|4129.59|4129.59|4127.01|4127.01|0
1631629740000|2021-09-14 14:29:00|4129.11|4129.11|4129.47|4129.47|4129.47|4129.47|4129.11|4129.11|0
1631629760000|2021-09-14 14:29:20|4129.63|4129.63|4128.63|4128.63|4129.63|4129.63|4128.63|4128.63|0
1631629770000|2021-09-14 14:29:30|4128.47|4128.47|4128.07|4128.07|4128.47|4128.47|4128.07|4128.07|0
1631629780000|2021-09-14 14:29:40|4128.18|4128.18|4128.34|4128.34|4128.34|4128.34|4128.18|4128.18|0
1631629800000|2021-09-14 14:30:00|4128.5|4128.5|4128.39|4128.39|4128.5|4128.5|4128.39|4128.39|0
1631629810000|2021-09-14 14:30:10|4128.56|4128.56|4127.92|4127.92|4128.56|4128.56|4127.92|4127.92|0
1631629820000|2021-09-14 14:30:20|4127.77|4127.77|4127.77|4127.77|4127.77|4127.77|4127.77|4127.77|0
1631629830000|2021-09-14 14:30:30|4127.92|4127.92|4128.08|4128.08|4128.08|4128.08|4127.92|4127.92|0
1631629840000|2021-09-14 14:30:40|4127.77|4127.77|4127.61|4127.61|4127.77|4127.77|4126.97|4126.97|0
1631629850000|2021-09-14 14:30:50|4127.29|4127.29|4126.97|4126.97|4127.61|4127.61|4126.97|4126.97|0
1631629860000|2021-09-14 14:31:00|4126.82|4126.82|4125.71|4125.71|4126.82|4126.82|4125.71|4125.71|0
1631629870000|2021-09-14 14:31:10|4125.62|4125.62|4125.29|4125.29|4125.62|4125.62|4125.29|4125.29|0
1631629910000|2021-09-14 14:31:50|4124.98|4124.98|4124.87|4124.87|4124.98|4124.98|4124.56|4124.56|0
1631629920000|2021-09-14 14:32:00|4124.55|4124.55|4125.03|4125.03|4125.03|4125.03|4124.55|4124.55|0
1631629940000|2021-09-14 14:32:20|4125.19|4125.19|4125.19|4125.19|4125.19|4125.19|4125.19|4125.19|0
1631629950000|2021-09-14 14:32:30|4125.67|4125.67|4125.64|4125.64|4125.67|4125.67|4125.64|4125.64|0
1631629960000|2021-09-14 14:32:40|4125.48|4125.48|4125.32|4125.32|4125.48|4125.48|4125.32|4125.32|0
1631629970000|2021-09-14 14:32:50|4125.16|4125.16|4125.16|4125.16|4125.16|4125.16|4125.16|4125.16|0
1631629980000|2021-09-14 14:33:00|4125.31|4125.31|4125.47|4125.47|4125.47|4125.47|4125.31|4125.31|0
1631629990000|2021-09-14 14:33:10|4125.44|4125.44|4125.44|4125.44|4125.44|4125.44|4125.44|4125.44|0
1631630010000|2021-09-14 14:33:30|4125.91|4125.91|4125.75|4125.75|4125.91|4125.91|4125.59|4125.59|0
1631630020000|2021-09-14 14:33:40|4125.91|4125.91|4126.07|4126.07|4126.07|4126.07|4125.91|4125.91|0
1631630030000|2021-09-14 14:33:50|4126.22|4126.22|4126.43|4126.43|4126.43|4126.43|4126.22|4126.22|0
1631630040000|2021-09-14 14:34:00|4126.12|4126.12|4125.69|4125.69|4126.12|4126.12|4125.63|4125.63|0
1631630050000|2021-09-14 14:34:10|4126|4126|4126|4126|4126|4126|4126|4126|0
1631630060000|2021-09-14 14:34:20|4125.91|4125.91|4125.23|4125.23|4125.91|4125.91|4125.23|4125.23|0
1631630070000|2021-09-14 14:34:30|4125.91|4125.91|4125.91|4125.91|4125.91|4125.91|4125.91|4125.91|0
1631630080000|2021-09-14 14:34:40|4126.07|4126.07|4125.44|4125.44|4126.13|4126.13|4125.44|4125.44|0
1631630090000|2021-09-14 14:34:50|4125.28|4125.28|4124.96|4124.96|4125.28|4125.28|4124.96|4124.96|0
1631630110000|2021-09-14 14:35:10|4124.85|4124.85|4124.85|4124.85|4124.85|4124.85|4124.85|4124.85|0
1631630120000|2021-09-14 14:35:20|4124.22|4124.22|4124.33|4124.33|4124.33|4124.33|4124.22|4124.22|0
1631630130000|2021-09-14 14:35:30|4124.64|4124.64|4124.8|4124.8|4124.8|4124.8|4124.48|4124.48|0
1631630140000|2021-09-14 14:35:40|4124.33|4124.33|4124.48|4124.48|4124.48|4124.48|4124.33|4124.33|0
1631630150000|2021-09-14 14:35:50|4123.8|4123.8|4124.28|4124.28|4124.28|4124.28|4123.8|4123.8|0
1631630160000|2021-09-14 14:36:00|4124.44|4124.44|4124.76|4124.76|4124.76|4124.76|4124.44|4124.44|0
1631630170000|2021-09-14 14:36:10|4124.7|4124.7|4126.51|4126.51|4126.51|4126.51|4124.7|4124.7|0
1631630180000|2021-09-14 14:36:20|4126.61|4126.61|4126.56|4126.56|4126.72|4126.72|4126.4|4126.4|0
1631630190000|2021-09-14 14:36:30|4126.88|4126.88|4126.3|4126.3|4126.88|4126.88|4126.3|4126.3|0
1631630200000|2021-09-14 14:36:40|4125.82|4125.82|4125.98|4125.98|4125.98|4125.98|4125.82|4125.82|0
1631630210000|2021-09-14 14:36:50|4125.89|4125.89|4125.89|4125.89|4125.89|4125.89|4125.89|4125.89|0
1631630220000|2021-09-14 14:37:00|4126.01|4126.01|4126.01|4126.01|4126.01|4126.01|4126.01|4126.01|0
1631630230000|2021-09-14 14:37:10|4125.96|4125.96|4125.48|4125.48|4125.96|4125.96|4125.48|4125.48|0
1631630240000|2021-09-14 14:37:20|4125.59|4125.59|4126.62|4126.62|4126.62|4126.62|4125.59|4125.59|0
1631630250000|2021-09-14 14:37:30|4126.46|4126.46|4126.46|4126.46|4126.46|4126.46|4126.46|4126.46|0
1631630270000|2021-09-14 14:37:50|4125.78|4125.78|4125.78|4125.78|4125.78|4125.78|4125.78|4125.78|0
1631630280000|2021-09-14 14:38:00|4125.62|4125.62|4125.25|4125.25|4125.62|4125.62|4125.25|4125.25|0
1631630290000|2021-09-14 14:38:10|4125.13|4125.13|4125.13|4125.13|4125.13|4125.13|4125.13|4125.13|0
1631630310000|2021-09-14 14:38:30|4125.08|4125.08|4125.18|4125.18|4125.18|4125.18|4125.08|4125.08|0
1631630320000|2021-09-14 14:38:40|4125.13|4125.13|4125.34|4125.34|4125.34|4125.34|4125.13|4125.13|0
1631630330000|2021-09-14 14:38:50|4125.51|4125.51|4125.4|4125.4|4125.51|4125.51|4125.4|4125.4|0
1631630340000|2021-09-14 14:39:00|4125.24|4125.24|4123.72|4123.72|4125.24|4125.24|4123.72|4123.72|0
1631630350000|2021-09-14 14:39:10|4123.03|4123.03|4122.87|4122.87|4123.03|4123.03|4122.87|4122.87|0
1631630360000|2021-09-14 14:39:20|4123.03|4123.03|4123.03|4123.03|4123.03|4123.03|4123.03|4123.03|0
1631630380000|2021-09-14 14:39:40|4123.35|4123.35|4123.35|4123.35|4123.35|4123.35|4123.35|4123.35|0
1631630400000|2021-09-14 14:40:00|4124.03|4124.03|4123.57|4123.57|4124.03|4124.03|4122.88|4122.88|0
1631630410000|2021-09-14 14:40:10|4122.88|4122.88|4123.04|4123.04|4123.04|4123.04|4122.88|4122.88|0
1631630420000|2021-09-14 14:40:20|4123.2|4123.2|4123.2|4123.2|4123.2|4123.2|4123.2|4123.2|0
1631630430000|2021-09-14 14:40:30|4124.57|4124.57|4125.52|4125.52|4125.52|4125.52|4123.89|4123.89|0
1631630440000|2021-09-14 14:40:40|4125.36|4125.36|4125.36|4125.36|4125.36|4125.36|4125.36|4125.36|0
1631630450000|2021-09-14 14:40:50|4126.05|4126.05|4125.36|4125.36|4126.05|4126.05|4125.36|4125.36|0
1631630470000|2021-09-14 14:41:10|4125.04|4125.04|4125.04|4125.04|4125.04|4125.04|4125.04|4125.04|0
1631630480000|2021-09-14 14:41:20|4125.21|4125.21|4125.21|4125.21|4125.21|4125.21|4125.21|4125.21|0
1631630540000|2021-09-14 14:42:20|4125.05|4125.05|4124.88|4124.88|4125.05|4125.05|4124.72|4124.72|0
1631630550000|2021-09-14 14:42:30|4125.04|4125.04|4125.2|4125.2|4125.25|4125.25|4125.04|4125.04|0
1631630560000|2021-09-14 14:42:40|4124.51|4124.51|4124.51|4124.51|4124.51|4124.51|4124.51|4124.51|0
1631630580000|2021-09-14 14:43:00|4124.67|4124.67|4124.67|4124.67|4124.67|4124.67|4124.67|4124.67|0
1631630590000|2021-09-14 14:43:10|4124.83|4124.83|4124.99|4124.99|4124.99|4124.99|4124.83|4124.83|0
1631630600000|2021-09-14 14:43:20|4124.83|4124.83|4124.05|4124.05|4124.83|4124.83|4124.05|4124.05|0
1631630610000|2021-09-14 14:43:30|4123.73|4123.73|4123.44|4123.44|4123.89|4123.89|4123.44|4123.44|0
1631630620000|2021-09-14 14:43:40|4123.6|4123.6|4124.82|4124.82|4124.97|4124.97|4123.6|4123.6|0
1631630630000|2021-09-14 14:43:50|4124.13|4124.13|4124.29|4124.29|4124.29|4124.29|4124.13|4124.13|0
1631630640000|2021-09-14 14:44:00|4124.13|4124.13|4124.13|4124.13|4124.13|4124.13|4124.13|4124.13|0
1631630670000|2021-09-14 14:44:30|4124.03|4124.03|4124.03|4124.03|4124.03|4124.03|4123.87|4123.87|0
1631630690000|2021-09-14 14:44:50|4123.73|4123.73|4123.74|4123.74|4123.89|4123.89|4123.58|4123.58|0
1631630710000|2021-09-14 14:45:10|4123.89|4123.89|4123.89|4123.89|4123.89|4123.89|4123.89|4123.89|0
1631630720000|2021-09-14 14:45:20|4123.8|4123.8|4123.65|4123.65|4123.8|4123.8|4123.65|4123.65|0
1631630730000|2021-09-14 14:45:30|4123.59|4123.59|4123.33|4123.33|4123.59|4123.59|4123.33|4123.33|0
1631630740000|2021-09-14 14:45:40|4123.22|4123.22|4123.22|4123.22|4123.22|4123.22|4123.22|4123.22|0
1631630750000|2021-09-14 14:45:50|4122.54|4122.54|4122.38|4122.38|4122.54|4122.54|4122.38|4122.38|0
1631630790000|2021-09-14 14:46:30|4122.7|4122.7|4122.43|4122.43|4122.91|4122.91|4122.27|4122.27|0
1631630800000|2021-09-14 14:46:40|4122.27|4122.27|4122.8|4122.8|4123.11|4123.11|4122.27|4122.27|0
1631630810000|2021-09-14 14:46:50|4122.64|4122.64|4122.48|4122.48|4122.64|4122.64|4122.48|4122.48|0
1631630820000|2021-09-14 14:47:00|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|0
1631630830000|2021-09-14 14:47:10|4122.8|4122.8|4122.8|4122.8|4122.8|4122.8|4122.8|4122.8|0
1631630840000|2021-09-14 14:47:20|4122.96|4122.96|4122.96|4122.96|4122.96|4122.96|4122.96|4122.96|0
1631630850000|2021-09-14 14:47:30|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|0
1631630860000|2021-09-14 14:47:40|4122.48|4122.48|4122.48|4122.48|4122.48|4122.48|4122.48|4122.48|0
1631630870000|2021-09-14 14:47:50|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|0
1631630880000|2021-09-14 14:48:00|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|0
1631630890000|2021-09-14 14:48:10|4122.05|4122.05|4122.05|4122.05|4122.05|4122.05|4122.05|4122.05|0
1631630900000|2021-09-14 14:48:20|4122.2|4122.2|4122.52|4122.52|4122.52|4122.52|4122.2|4122.2|0
1631630910000|2021-09-14 14:48:30|4121.84|4121.84|4121.84|4121.84|4121.84|4121.84|4121.84|4121.84|0
1631630920000|2021-09-14 14:48:40|4121.99|4121.99|4121.99|4121.99|4121.99|4121.99|4121.99|4121.99|0
1631630930000|2021-09-14 14:48:50|4121.84|4121.84|4121.78|4121.78|4121.84|4121.84|4121.68|4121.68|0
1631630940000|2021-09-14 14:49:00|4121.94|4121.94|4121.94|4121.94|4121.94|4121.94|4121.94|4121.94|0
1631630960000|2021-09-14 14:49:20|4122.1|4122.1|4122.42|4122.42|4122.42|4122.42|4122.1|4122.1|0
1631630970000|2021-09-14 14:49:30|4122.1|4122.1|4122.1|4122.1|4122.1|4122.1|4122.1|4122.1|0
1631630980000|2021-09-14 14:49:40|4122.26|4122.26|4122.73|4122.73|4122.73|4122.73|4122.26|4122.26|0
1631630990000|2021-09-14 14:49:50|4122.79|4122.79|4122.79|4122.79|4122.79|4122.79|4122.79|4122.79|0
1631631000000|2021-09-14 14:50:00|4122.95|4122.95|4125.81|4125.81|4125.81|4125.81|4122.95|4122.95|0
1631631010000|2021-09-14 14:50:10|4125.97|4125.97|4125.65|4125.65|4125.97|4125.97|4125.65|4125.65|0
1631631030000|2021-09-14 14:50:30|4125.49|4125.49|4125.49|4125.49|4125.49|4125.49|4125.49|4125.49|0
1631631040000|2021-09-14 14:50:40|4124.8|4124.8|4124.64|4124.64|4124.8|4124.8|4124.64|4124.64|0
1631631070000|2021-09-14 14:51:10|4124.81|4124.81|4124.81|4124.81|4124.81|4124.81|4124.81|4124.81|0
1631631090000|2021-09-14 14:51:30|4124.96|4124.96|4125.01|4125.01|4125.01|4125.01|4124.96|4124.96|0
1631631100000|2021-09-14 14:51:40|4124.86|4124.86|4125.29|4125.29|4125.29|4125.29|4124.86|4124.86|0
1631631110000|2021-09-14 14:51:50|4125.32|4125.32|4125.26|4125.26|4125.32|4125.32|4125.26|4125.26|0
1631631120000|2021-09-14 14:52:00|4125.11|4125.11|4125.11|4125.11|4125.11|4125.11|4125.11|4125.11|0
1631631130000|2021-09-14 14:52:10|4125.43|4125.43|4125.57|4125.57|4125.57|4125.57|4125.43|4125.43|0
1631631140000|2021-09-14 14:52:20|4125.89|4125.89|4125.89|4125.89|4125.89|4125.89|4125.89|4125.89|0
1631631150000|2021-09-14 14:52:30|4125.21|4125.21|4125.21|4125.21|4125.21|4125.21|4125.21|4125.21|0
1631631160000|2021-09-14 14:52:40|4125.05|4125.05|4125.05|4125.05|4125.05|4125.05|4125.05|4125.05|0
1631631180000|2021-09-14 14:53:00|4124.36|4124.36|4124.36|4124.36|4124.36|4124.36|4124.36|4124.36|0
1631631190000|2021-09-14 14:53:10|4124.22|4124.22|4124.22|4124.22|4124.22|4124.22|4124.22|4124.22|0
1631631200000|2021-09-14 14:53:20|4124.37|4124.37|4124.06|4124.06|4124.37|4124.37|4124.06|4124.06|0
1631631230000|2021-09-14 14:53:50|4123.9|4123.9|4123.9|4123.9|4123.9|4123.9|4123.9|4123.9|0
1631631240000|2021-09-14 14:54:00|4123.74|4123.74|4123.74|4123.74|4123.74|4123.74|4123.74|4123.74|0
1631631270000|2021-09-14 14:54:30|4124.43|4124.43|4124.43|4124.43|4124.43|4124.43|4124.43|4124.43|0
1631631280000|2021-09-14 14:54:40|4124.4|4124.4|4124.4|4124.4|4124.4|4124.4|4124.4|4124.4|0
1631631300000|2021-09-14 14:55:00|4124.71|4124.71|4124.82|4124.82|4124.87|4124.87|4124.71|4124.71|0
1631631310000|2021-09-14 14:55:10|4124.5|4124.5|4124.64|4124.64|4124.64|4124.64|4124.34|4124.34|0
1631631320000|2021-09-14 14:55:20|4124.32|4124.32|4123.64|4123.64|4124.32|4124.32|4123.64|4123.64|0
1631631340000|2021-09-14 14:55:40|4123.47|4123.47|4123.21|4123.21|4123.47|4123.47|4123.21|4123.21|0
1631631350000|2021-09-14 14:55:50|4123.37|4123.37|4123.37|4123.37|4123.37|4123.37|4123.37|4123.37|0
1631631370000|2021-09-14 14:56:10|4122.68|4122.68|4122.05|4122.05|4122.68|4122.68|4122.05|4122.05|0
1631631380000|2021-09-14 14:56:20|4122.21|4122.21|4122.05|4122.05|4122.21|4122.21|4122.05|4122.05|0
1631631390000|2021-09-14 14:56:30|4122.36|4122.36|4122.36|4122.36|4122.36|4122.36|4122.36|4122.36|0
1631631430000|2021-09-14 14:57:10|4122.22|4122.22|4122.22|4122.22|4122.22|4122.22|4122.22|4122.22|0
1631631440000|2021-09-14 14:57:20|4122.06|4122.06|4122.06|4122.06|4122.06|4122.06|4122.06|4122.06|0
1631631460000|2021-09-14 14:57:40|4122.22|4122.22|4122.12|4122.12|4122.22|4122.22|4122.12|4122.12|0
1631631480000|2021-09-14 14:58:00|4122.22|4122.22|4122.22|4122.22|4122.22|4122.22|4122.22|4122.22|0
1631631490000|2021-09-14 14:58:10|4122.38|4122.38|4122.38|4122.38|4122.38|4122.38|4122.38|4122.38|0
1631631500000|2021-09-14 14:58:20|4123.07|4123.07|4123.75|4123.75|4123.75|4123.75|4123.07|4123.07|0
1631631510000|2021-09-14 14:58:30|4123.81|4123.81|4124.65|4124.65|4124.65|4124.65|4123.81|4123.81|0
1631631530000|2021-09-14 14:58:50|4124.76|4124.76|4124.6|4124.6|4124.76|4124.76|4124.6|4124.6|0
1631631540000|2021-09-14 14:59:00|4123.92|4123.92|4123.92|4123.92|4123.92|4123.92|4123.92|4123.92|0
1631631550000|2021-09-14 14:59:10|4124.08|4124.08|4124.08|4124.08|4124.08|4124.08|4124.08|4124.08|0
1631631560000|2021-09-14 14:59:20|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|0
1631631570000|2021-09-14 14:59:30|4123.95|4123.95|4123.95|4123.95|4123.95|4123.95|4123.95|4123.95|0
1631631590000|2021-09-14 14:59:50|4123.79|4123.79|4123.38|4123.38|4123.79|4123.79|4123.38|4123.38|0
1631631600000|2021-09-14 15:00:00|4123.54|4123.54|4124.23|4124.23|4124.23|4124.23|4123.54|4123.54|0
1631631610000|2021-09-14 15:00:10|4124.91|4124.91|4124.65|4124.65|4124.91|4124.91|4124.33|4124.33|0
1631631630000|2021-09-14 15:00:30|4124.49|4124.49|4124.38|4124.38|4124.49|4124.49|4124.38|4124.38|0
1631631640000|2021-09-14 15:00:40|4124.54|4124.54|4124.54|4124.54|4124.54|4124.54|4124.54|4124.54|0
1631631670000|2021-09-14 15:01:10|4124.7|4124.7|4124.75|4124.75|4124.75|4124.75|4124.7|4124.7|0
1631631690000|2021-09-14 15:01:30|4124.07|4124.07|4124.38|4124.38|4124.38|4124.38|4124.07|4124.07|0
1631631720000|2021-09-14 15:02:00|4124.55|4124.55|4124.55|4124.55|4124.55|4124.55|4124.55|4124.55|0
1631631740000|2021-09-14 15:02:20|4124.71|4124.71|4125.02|4125.02|4125.02|4125.02|4124.71|4124.71|0
1631631750000|2021-09-14 15:02:30|4125.18|4125.18|4124.71|4124.71|4125.18|4125.18|4124.71|4124.71|0
1631631760000|2021-09-14 15:02:40|4124.39|4124.39|4124.39|4124.39|4124.39|4124.39|4124.39|4124.39|0
1631631770000|2021-09-14 15:02:50|4124.27|4124.27|4124.39|4124.39|4124.39|4124.39|4124.27|4124.27|0
1631631780000|2021-09-14 15:03:00|4123.91|4123.91|4124.23|4124.23|4124.23|4124.23|4123.91|4123.91|0
1631631800000|2021-09-14 15:03:20|4124.07|4124.07|4124.27|4124.27|4124.27|4124.27|4124.07|4124.07|0
1631631830000|2021-09-14 15:03:50|4124.95|4124.95|4125.27|4125.27|4125.27|4125.27|4124.95|4124.95|0
1631631850000|2021-09-14 15:04:10|4125.21|4125.21|4125.21|4125.21|4125.21|4125.21|4125.21|4125.21|0
1631631860000|2021-09-14 15:04:20|4124.9|4124.9|4124.74|4124.74|4124.9|4124.9|4124.74|4124.74|0
1631631890000|2021-09-14 15:04:50|4124.79|4124.79|4124.79|4124.79|4124.79|4124.79|4124.79|4124.79|0
1631631900000|2021-09-14 15:05:00|4124.63|4124.63|4124.63|4124.63|4124.63|4124.63|4124.63|4124.63|0
1631631910000|2021-09-14 15:05:10|4124.58|4124.58|4124.69|4124.69|4124.69|4124.69|4124.47|4124.47|0
1631631920000|2021-09-14 15:05:20|4124.75|4124.75|4124.63|4124.63|4124.75|4124.75|4124.63|4124.63|0
1631631930000|2021-09-14 15:05:30|4124.57|4124.57|4124.73|4124.73|4124.73|4124.73|4124.57|4124.57|0
1631631960000|2021-09-14 15:06:00|4124.63|4124.63|4124.79|4124.79|4124.79|4124.79|4124.63|4124.63|0
1631631970000|2021-09-14 15:06:10|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|0
1631631980000|2021-09-14 15:06:20|4124.68|4124.68|4125|4125|4125|4125|4124.68|4124.68|0
1631631990000|2021-09-14 15:06:30|4125.06|4125.06|4125.06|4125.06|4125.22|4125.22|4125.06|4125.06|0
1631632010000|2021-09-14 15:06:50|4125.22|4125.22|4125.37|4125.37|4125.37|4125.37|4125.22|4125.22|0
1631632020000|2021-09-14 15:07:00|4125.53|4125.53|4125.22|4125.22|4125.69|4125.69|4125.22|4125.22|0
1631632040000|2021-09-14 15:07:20|4125.37|4125.37|4125.37|4125.37|4125.37|4125.37|4125.37|4125.37|0
1631632050000|2021-09-14 15:07:30|4125.69|4125.69|4125.69|4125.69|4125.69|4125.69|4125.69|4125.69|0
1631632070000|2021-09-14 15:07:50|4125.64|4125.64|4125.8|4125.8|4125.96|4125.96|4125.64|4125.64|0
1631632080000|2021-09-14 15:08:00|4125.74|4125.74|4125.74|4125.74|4125.74|4125.74|4125.74|4125.74|0
1631632090000|2021-09-14 15:08:10|4126.06|4126.06|4125.9|4125.9|4126.06|4126.06|4125.9|4125.9|0
1631632100000|2021-09-14 15:08:20|4126.06|4126.06|4126.06|4126.06|4126.06|4126.06|4126.06|4126.06|0
1631632120000|2021-09-14 15:08:40|4126.22|4126.22|4126.22|4126.22|4126.22|4126.22|4126.22|4126.22|0
1631632160000|2021-09-14 15:09:20|4126.07|4126.07|4126.07|4126.07|4126.07|4126.07|4126.07|4126.07|0
1631632170000|2021-09-14 15:09:30|4126.23|4126.23|4126.23|4126.23|4126.23|4126.23|4126.23|4126.23|0
1631632180000|2021-09-14 15:09:40|4126.39|4126.39|4126.55|4126.55|4126.55|4126.55|4126.39|4126.39|0
1631632190000|2021-09-14 15:09:50|4126.86|4126.86|4128.23|4128.23|4128.23|4128.23|4126.86|4126.86|0
1631632200000|2021-09-14 15:10:00|4127.55|4127.55|4127.55|4127.55|4127.55|4127.55|4127.55|4127.55|0
1631632210000|2021-09-14 15:10:10|4127.44|4127.44|4127.28|4127.28|4127.44|4127.44|4127.28|4127.28|0
1631632220000|2021-09-14 15:10:20|4127.12|4127.12|4126.65|4126.65|4127.28|4127.28|4126.6|4126.6|0
1631632240000|2021-09-14 15:10:40|4126.7|4126.7|4126.7|4126.7|4126.7|4126.7|4126.7|4126.7|0
1631632250000|2021-09-14 15:10:50|4127.02|4127.02|4127.66|4127.66|4127.66|4127.66|4126.83|4126.83|0
1631632260000|2021-09-14 15:11:00|4127.16|4127.16|4126.83|4126.83|4127.16|4127.16|4126.83|4126.83|0
1631632270000|2021-09-14 15:11:10|4126.67|4126.67|4125.82|4125.82|4126.67|4126.67|4125.82|4125.82|0
1631632280000|2021-09-14 15:11:20|4125.98|4125.98|4125.98|4125.98|4125.98|4125.98|4125.98|4125.98|0
1631632290000|2021-09-14 15:11:30|4125.3|4125.3|4125.3|4125.3|4125.46|4125.46|4125.3|4125.3|0
1631632330000|2021-09-14 15:12:10|4125.46|4125.46|4125.46|4125.46|4125.46|4125.46|4125.46|4125.46|0
1631632350000|2021-09-14 15:12:30|4125.3|4125.3|4124.88|4124.88|4125.3|4125.3|4124.88|4124.88|0
1631632360000|2021-09-14 15:12:40|4124.71|4124.71|4125.39|4125.39|4125.39|4125.39|4124.71|4124.71|0
1631632370000|2021-09-14 15:12:50|4124.71|4124.71|4124.87|4124.87|4124.87|4124.87|4124.71|4124.71|0
1631632380000|2021-09-14 15:13:00|4124.54|4124.54|4123.85|4123.85|4124.54|4124.54|4123.85|4123.85|0
1631632390000|2021-09-14 15:13:10|4124.01|4124.01|4124.17|4124.17|4124.17|4124.17|4124.01|4124.01|0
1631632400000|2021-09-14 15:13:20|4124.33|4124.33|4124.38|4124.38|4124.38|4124.38|4124.22|4124.22|0
1631632410000|2021-09-14 15:13:30|4124.22|4124.22|4124.91|4124.91|4124.91|4124.91|4124.22|4124.22|0
1631632420000|2021-09-14 15:13:40|4124.85|4124.85|4124.85|4124.85|4124.85|4124.85|4124.85|4124.85|0
1631632440000|2021-09-14 15:14:00|4124.75|4124.75|4124.91|4124.91|4125.07|4125.07|4124.75|4124.75|0
1631632500000|2021-09-14 15:15:00|4124.88|4124.88|4124.85|4124.85|4124.96|4124.96|4124.79|4124.79|0
1631632530000|2021-09-14 15:15:30|4124.53|4124.53|4124.36|4124.36|4125.4|4125.4|4124.03|4124.03|0
1631632570000|2021-09-14 15:16:10|4124.2|4124.2|4123.9|4123.9|4124.2|4124.2|4123.9|4123.9|0
1631632580000|2021-09-14 15:16:20|4123.79|4123.79|4123.95|4123.95|4123.95|4123.95|4123.79|4123.79|0
1631632600000|2021-09-14 15:16:40|4123.79|4123.79|4122.95|4122.95|4123.79|4123.79|4122.95|4122.95|0
1631632620000|2021-09-14 15:17:00|4123.12|4123.12|4123.12|4123.12|4123.12|4123.12|4123.12|4123.12|0
1631632640000|2021-09-14 15:17:20|4123.27|4123.27|4123.27|4123.27|4123.27|4123.27|4123.27|4123.27|0
1631632660000|2021-09-14 15:17:40|4123.95|4123.95|4123.95|4123.95|4123.95|4123.95|4123.95|4123.95|0
1631632680000|2021-09-14 15:18:00|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|0
1631632700000|2021-09-14 15:18:20|4123.84|4123.84|4124|4124|4124|4124|4123.84|4123.84|0
1631632710000|2021-09-14 15:18:30|4123.9|4123.9|4124.13|4124.13|4124.13|4124.13|4123.68|4123.68|0
1631632720000|2021-09-14 15:18:40|4124.18|4124.18|4125.02|4125.02|4125.02|4125.02|4124.18|4124.18|0
1631632730000|2021-09-14 15:18:50|4124.7|4124.7|4124.7|4124.7|4124.7|4124.7|4124.7|4124.7|0
1631632740000|2021-09-14 15:19:00|4124.85|4124.85|4124.85|4124.85|4124.85|4124.85|4124.85|4124.85|0
1631632750000|2021-09-14 15:19:10|4125.53|4125.53|4125.83|4125.83|4125.83|4125.83|4125.53|4125.53|0
1631632760000|2021-09-14 15:19:20|4125.67|4125.67|4127.04|4127.04|4127.04|4127.04|4125.67|4125.67|0
1631632770000|2021-09-14 15:19:30|4126.98|4126.98|4127.32|4127.32|4127.48|4127.48|4126.98|4126.98|0
1631632780000|2021-09-14 15:19:40|4127.15|4127.15|4127.49|4127.49|4127.49|4127.49|4127.15|4127.15|0
1631632800000|2021-09-14 15:20:00|4127.64|4127.64|4126.47|4126.47|4127.64|4127.64|4126.36|4126.36|0
1631632810000|2021-09-14 15:20:10|4126.35|4126.35|4126.35|4126.35|4126.35|4126.35|4126.35|4126.35|0
1631632820000|2021-09-14 15:20:20|4126.5|4126.5|4127.12|4127.12|4127.12|4127.12|4126.5|4126.5|0
1631632830000|2021-09-14 15:20:30|4126.97|4126.97|4126.97|4126.97|4126.97|4126.97|4126.97|4126.97|0
1631632840000|2021-09-14 15:20:40|4126.92|4126.92|4126.92|4126.92|4126.92|4126.92|4126.92|4126.92|0
1631632850000|2021-09-14 15:20:50|4126.76|4126.76|4126.76|4126.76|4126.76|4126.76|4126.76|4126.76|0
1631632870000|2021-09-14 15:21:10|4126.91|4126.91|4126.23|4126.23|4126.91|4126.91|4126.23|4126.23|0
1631632890000|2021-09-14 15:21:30|4126.39|4126.39|4126.69|4126.69|4126.69|4126.69|4126.39|4126.39|0
1631632900000|2021-09-14 15:21:40|4126.85|4126.85|4126.85|4126.85|4126.85|4126.85|4126.85|4126.85|0
1631632910000|2021-09-14 15:21:50|4127.01|4127.01|4126.85|4126.85|4127.01|4127.01|4126.85|4126.85|0
1631632930000|2021-09-14 15:22:10|4127.01|4127.01|4127.17|4127.17|4127.17|4127.17|4127.01|4127.01|0
1631632940000|2021-09-14 15:22:20|4127.02|4127.02|4126.86|4126.86|4127.02|4127.02|4126.86|4126.86|0
1631632980000|2021-09-14 15:23:00|4126.7|4126.7|4127.02|4127.02|4127.02|4127.02|4126.7|4126.7|0
1631632990000|2021-09-14 15:23:10|4127.18|4127.18|4127.23|4127.23|4127.23|4127.23|4127.18|4127.18|0
1631633000000|2021-09-14 15:23:20|4127.39|4127.39|4127.39|4127.39|4127.39|4127.39|4127.39|4127.39|0
1631633010000|2021-09-14 15:23:30|4127.51|4127.51|4128.9|4128.9|4129.05|4129.05|4127.51|4127.51|0
1631633020000|2021-09-14 15:23:40|4128.74|4128.74|4128.74|4128.74|4128.74|4128.74|4128.74|4128.74|0
1631633030000|2021-09-14 15:23:50|4128.71|4128.71|4128.57|4128.57|4128.71|4128.71|4128.57|4128.57|0
1631633040000|2021-09-14 15:24:00|4128.72|4128.72|4128.72|4128.72|4128.72|4128.72|4128.72|4128.72|0
1631633050000|2021-09-14 15:24:10|4128.88|4128.88|4128.88|4128.88|4128.88|4128.88|4128.88|4128.88|0
1631633060000|2021-09-14 15:24:20|4128.94|4128.94|4128.97|4128.97|4128.97|4128.97|4128.94|4128.94|0
1631633080000|2021-09-14 15:24:40|4129.13|4129.13|4129.13|4129.13|4129.13|4129.13|4129.13|4129.13|0
1631633100000|2021-09-14 15:25:00|4129.29|4129.29|4129.62|4129.62|4129.62|4129.62|4129.29|4129.29|0
1631633110000|2021-09-14 15:25:10|4129.65|4129.65|4129.53|4129.53|4129.65|4129.65|4129.53|4129.53|0
1631633120000|2021-09-14 15:25:20|4129.68|4129.68|4130.19|4130.19|4130.49|4130.49|4129.52|4129.52|0
1631633140000|2021-09-14 15:25:40|4129.87|4129.87|4130.08|4130.08|4130.24|4130.24|4129.87|4129.87|0
1631633150000|2021-09-14 15:25:50|4129.92|4129.92|4129.94|4129.94|4130.09|4130.09|4129.92|4129.92|0
1631633160000|2021-09-14 15:26:00|4131.31|4131.31|4131.31|4131.31|4131.31|4131.31|4131.31|4131.31|0
1631633170000|2021-09-14 15:26:10|4130.98|4130.98|4130.98|4130.98|4130.98|4130.98|4130.98|4130.98|0
1631633180000|2021-09-14 15:26:20|4129.61|4129.61|4129.94|4129.94|4129.94|4129.94|4129.61|4129.61|0
1631633190000|2021-09-14 15:26:30|4129.79|4129.79|4129.79|4129.79|4129.79|4129.79|4129.79|4129.79|0
1631633200000|2021-09-14 15:26:40|4129.64|4129.64|4129.61|4129.61|4129.76|4129.76|4129.61|4129.61|0
1631633220000|2021-09-14 15:27:00|4129.58|4129.58|4129.89|4129.89|4129.89|4129.89|4129.58|4129.58|0
1631633230000|2021-09-14 15:27:10|4129.73|4129.73|4129.89|4129.89|4129.89|4129.89|4129.73|4129.73|0
1631633260000|2021-09-14 15:27:40|4130.06|4130.06|4129.74|4129.74|4130.06|4130.06|4129.74|4129.74|0
1631633270000|2021-09-14 15:27:50|4129.91|4129.91|4129.75|4129.75|4129.91|4129.91|4129.75|4129.75|0
1631633280000|2021-09-14 15:28:00|4129.6|4129.6|4129.6|4129.6|4129.6|4129.6|4129.6|4129.6|0
1631633290000|2021-09-14 15:28:10|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|0
1631633300000|2021-09-14 15:28:20|4129.6|4129.6|4130.03|4130.03|4130.03|4130.03|4129.6|4129.6|0
1631633310000|2021-09-14 15:28:30|4129.92|4129.92|4129.92|4129.92|4129.92|4129.92|4129.92|4129.92|0
1631633320000|2021-09-14 15:28:40|4129.97|4129.97|4129.92|4129.92|4129.97|4129.97|4129.92|4129.92|0
1631633330000|2021-09-14 15:28:50|4130.6|4130.6|4129.65|4129.65|4130.76|4130.76|4129.65|4129.65|0
1631633340000|2021-09-14 15:29:00|4130.48|4130.48|4130.64|4130.64|4131.16|4131.16|4130.48|4130.48|0
1631633350000|2021-09-14 15:29:10|4130.49|4130.49|4129.9|4129.9|4130.49|4130.49|4129.9|4129.9|0
1631633360000|2021-09-14 15:29:20|4129.75|4129.75|4129.96|4129.96|4129.96|4129.96|4129.75|4129.75|0
1631633370000|2021-09-14 15:29:30|4129.67|4129.67|4129.38|4129.38|4129.77|4129.77|4129.05|4129.05|0
1631633380000|2021-09-14 15:29:40|4129.05|4129.05|4129.44|4129.44|4129.6|4129.6|4129.05|4129.05|0
1631633390000|2021-09-14 15:29:50|4129.38|4129.38|4129.14|4129.14|4129.38|4129.38|4128.85|4128.85|0
1631690120000|2021-09-15 07:15:20|4139.14|4139.14|4139.14|4139.14|4139.14|4139.14|4139.14|4139.14|0
1631690130000|2021-09-15 07:15:30|4138.45|4138.45|4137.34|4137.34|4138.45|4138.45|4137.34|4137.34|0
1631690150000|2021-09-15 07:15:50|4137.82|4137.82|4137.66|4137.66|4137.82|4137.82|4137.66|4137.66|0
1631690160000|2021-09-15 07:16:00|4137.82|4137.82|4139.15|4139.15|4139.31|4139.31|4137.82|4137.82|0
1631690170000|2021-09-15 07:16:10|4138.99|4138.99|4140.52|4140.52|4140.67|4140.67|4138.99|4138.99|0
1631690180000|2021-09-15 07:16:20|4140.84|4140.84|4141.31|4141.31|4141.31|4141.31|4140.84|4140.84|0
1631690190000|2021-09-15 07:16:30|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|0
1631690200000|2021-09-15 07:16:40|4141.33|4141.33|4140.25|4140.25|4141.33|4141.33|4140.25|4140.25|0
1631690210000|2021-09-15 07:16:50|4139.94|4139.94|4138.07|4138.07|4140.31|4140.31|4138.07|4138.07|0
1631690220000|2021-09-15 07:17:00|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|0
1631690230000|2021-09-15 07:17:10|4138.23|4138.23|4138.19|4138.19|4138.23|4138.23|4138.07|4138.07|0
1631690240000|2021-09-15 07:17:20|4138.03|4138.03|4135.55|4135.55|4138.03|4138.03|4135.55|4135.55|0
1631690250000|2021-09-15 07:17:30|4134.52|4134.52|4134.67|4134.67|4134.83|4134.83|4134.52|4134.52|0
1631690260000|2021-09-15 07:17:40|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|0
1631690270000|2021-09-15 07:17:50|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|0
1631690280000|2021-09-15 07:18:00|4132.46|4132.46|4133.78|4133.78|4133.78|4133.78|4132.46|4132.46|0
1631690290000|2021-09-15 07:18:10|4134.46|4134.46|4135.47|4135.47|4135.47|4135.47|4134.46|4134.46|0
1631690320000|2021-09-15 07:18:40|4135.94|4135.94|4136.26|4136.26|4136.26|4136.26|4135.94|4135.94|0
1631690330000|2021-09-15 07:18:50|4135.94|4135.94|4135.94|4135.94|4135.94|4135.94|4135.94|4135.94|0
1631690340000|2021-09-15 07:19:00|4136.1|4136.1|4136.94|4136.94|4136.94|4136.94|4136.1|4136.1|0
1631690360000|2021-09-15 07:19:20|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|0
1631690370000|2021-09-15 07:19:30|4135.62|4135.62|4134.94|4134.94|4135.62|4135.62|4134.94|4134.94|0
1631690400000|2021-09-15 07:20:00|4135.26|4135.26|4135.26|4135.26|4135.26|4135.26|4135.26|4135.26|0
1631690410000|2021-09-15 07:20:10|4135.94|4135.94|4135.26|4135.26|4135.94|4135.94|4135.26|4135.26|0
1631690440000|2021-09-15 07:20:40|4134.31|4134.31|4133.67|4133.67|4134.31|4134.31|4133.67|4133.67|0
1631690450000|2021-09-15 07:20:50|4133.61|4133.61|4132.33|4132.33|4133.7|4133.7|4132.33|4132.33|0
1631690460000|2021-09-15 07:21:00|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|0
1631690470000|2021-09-15 07:21:10|4132.8|4132.8|4132.96|4132.96|4133.28|4133.28|4132.8|4132.8|0
1631690490000|2021-09-15 07:21:30|4133.17|4133.17|4133.17|4133.17|4133.17|4133.17|4133.17|4133.17|0
1631690510000|2021-09-15 07:21:50|4132.85|4132.85|4132.85|4132.85|4132.85|4132.85|4132.85|4132.85|0
1631690550000|2021-09-15 07:22:30|4132.94|4132.94|4132.94|4132.94|4132.94|4132.94|4132.94|4132.94|0
1631690560000|2021-09-15 07:22:40|4132.79|4132.79|4131.52|4131.52|4132.79|4132.79|4131.52|4131.52|0
1631690570000|2021-09-15 07:22:50|4132.02|4132.02|4132.5|4132.5|4132.5|4132.5|4132.02|4132.02|0
1631690580000|2021-09-15 07:23:00|4132.81|4132.81|4132.87|4132.87|4132.87|4132.87|4132.81|4132.81|0
1631690590000|2021-09-15 07:23:10|4132.19|4132.19|4131.4|4131.4|4132.19|4132.19|4131.4|4131.4|0
1631690600000|2021-09-15 07:23:20|4131.16|4131.16|4131.32|4131.32|4131.32|4131.32|4131|4131|0
1631690610000|2021-09-15 07:23:30|4131.55|4131.55|4130.11|4130.11|4131.71|4131.71|4130.11|4130.11|0
1631690630000|2021-09-15 07:23:50|4129.42|4129.42|4130.11|4130.11|4130.11|4130.11|4129.42|4129.42|0
1631690640000|2021-09-15 07:24:00|4129.95|4129.95|4129.62|4129.62|4129.95|4129.95|4129.62|4129.62|0
1631690650000|2021-09-15 07:24:10|4129.93|4129.93|4129.93|4129.93|4129.93|4129.93|4129.93|4129.93|0
1631690670000|2021-09-15 07:24:30|4129.62|4129.62|4129.62|4129.62|4129.62|4129.62|4129.62|4129.62|0
1631690680000|2021-09-15 07:24:40|4129.46|4129.46|4129.46|4129.46|4129.46|4129.46|4129.46|4129.46|0
1631690690000|2021-09-15 07:24:50|4129.77|4129.77|4129.77|4129.77|4129.77|4129.77|4129.77|4129.77|0
1631690710000|2021-09-15 07:25:10|4129.46|4129.46|4125.61|4125.61|4129.46|4129.46|4125.61|4125.61|0
1631690720000|2021-09-15 07:25:20|4125.45|4125.45|4125.29|4125.29|4125.45|4125.45|4124.64|4124.64|0
1631690730000|2021-09-15 07:25:30|4125.45|4125.45|4125.45|4125.45|4125.61|4125.61|4125.29|4125.29|0
1631690740000|2021-09-15 07:25:40|4125.13|4125.13|4125.13|4125.13|4125.13|4125.13|4125.13|4125.13|0
1631690750000|2021-09-15 07:25:50|4125.82|4125.82|4127.13|4127.13|4127.13|4127.13|4125.82|4125.82|0
1631690760000|2021-09-15 07:26:00|4127.29|4127.29|4127.13|4127.13|4127.29|4127.29|4127.13|4127.13|0
1631690780000|2021-09-15 07:26:20|4127.76|4127.76|4128.39|4128.39|4128.39|4128.39|4127.76|4127.76|0
1631690790000|2021-09-15 07:26:30|4128.23|4128.23|4127.92|4127.92|4128.23|4128.23|4127.92|4127.92|0
1631690800000|2021-09-15 07:26:40|4127.76|4127.76|4128.44|4128.44|4128.44|4128.44|4127.76|4127.76|0
1631690810000|2021-09-15 07:26:50|4128.28|4128.28|4128.28|4128.28|4128.28|4128.28|4128.28|4128.28|0
1631690820000|2021-09-15 07:27:00|4128.6|4128.6|4128.91|4128.91|4128.91|4128.91|4128.6|4128.6|0
1631690840000|2021-09-15 07:27:20|4129.39|4129.39|4131.38|4131.38|4131.38|4131.38|4129.39|4129.39|0
1631690850000|2021-09-15 07:27:30|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|0
1631690860000|2021-09-15 07:27:40|4131.65|4131.65|4130.75|4130.75|4131.65|4131.65|4130.28|4130.28|0
1631690870000|2021-09-15 07:27:50|4131.07|4131.07|4131.07|4131.07|4131.07|4131.07|4131.07|4131.07|0
1631690880000|2021-09-15 07:28:00|4130.77|4130.77|4131.25|4131.25|4131.25|4131.25|4130.77|4130.77|0
1631690890000|2021-09-15 07:28:10|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|0
1631690900000|2021-09-15 07:28:20|4132.1|4132.1|4131.78|4131.78|4132.1|4132.1|4131.78|4131.78|0
1631690930000|2021-09-15 07:28:50|4131.62|4131.62|4131.62|4131.62|4131.62|4131.62|4131.62|4131.62|0
1631690960000|2021-09-15 07:29:20|4131.68|4131.68|4131.53|4131.53|4131.68|4131.68|4131.38|4131.38|0
1631690980000|2021-09-15 07:29:40|4131.2|4131.2|4130.56|4130.56|4131.2|4131.2|4130.56|4130.56|0
1631690990000|2021-09-15 07:29:50|4130.41|4130.41|4132.08|4132.08|4132.08|4132.08|4130.41|4130.41|0
1631691000000|2021-09-15 07:30:00|4130.92|4130.92|4130.92|4130.92|4130.92|4130.92|4130.76|4130.76|0
1631691010000|2021-09-15 07:30:10|4130.59|4130.59|4131.32|4131.32|4131.63|4131.63|4130.59|4130.59|0
1631691020000|2021-09-15 07:30:20|4131.15|4131.15|4131.15|4131.15|4131.15|4131.15|4131.15|4131.15|0
1631691040000|2021-09-15 07:30:40|4131.04|4131.04|4131.04|4131.04|4131.04|4131.04|4131.04|4131.04|0
1631691050000|2021-09-15 07:30:50|4131.19|4131.19|4131.19|4131.19|4131.19|4131.19|4131.19|4131.19|0
1631691070000|2021-09-15 07:31:10|4131.85|4131.85|4128.72|4128.72|4131.85|4131.85|4128.56|4128.56|0
1631691090000|2021-09-15 07:31:30|4128.88|4128.88|4128.72|4128.72|4128.88|4128.88|4128.72|4128.72|0
1631691100000|2021-09-15 07:31:40|4128.39|4128.39|4128.11|4128.11|4128.39|4128.39|4127.95|4127.95|0
1631691110000|2021-09-15 07:31:50|4127.8|4127.8|4127.8|4127.8|4127.8|4127.8|4127.8|4127.8|0
1631691120000|2021-09-15 07:32:00|4127.58|4127.58|4127.58|4127.58|4127.58|4127.58|4127.58|4127.58|0
1631691130000|2021-09-15 07:32:10|4127.75|4127.75|4127.75|4127.75|4127.75|4127.75|4127.75|4127.75|0
1631691150000|2021-09-15 07:32:30|4128.22|4128.22|4128.7|4128.7|4128.7|4128.7|4128.22|4128.22|0
1631691170000|2021-09-15 07:32:50|4128.01|4128.01|4127.33|4127.33|4128.01|4128.01|4127.33|4127.33|0
1631691180000|2021-09-15 07:33:00|4127.01|4127.01|4127.01|4127.01|4127.01|4127.01|4127.01|4127.01|0
1631691210000|2021-09-15 07:33:30|4126.85|4126.85|4126.85|4126.85|4126.85|4126.85|4126.85|4126.85|0
1631691220000|2021-09-15 07:33:40|4127.01|4127.01|4127.01|4127.01|4127.01|4127.01|4127.01|4127.01|0
1631691250000|2021-09-15 07:34:10|4126.7|4126.7|4126.54|4126.54|4126.7|4126.7|4126.54|4126.54|0
1631691270000|2021-09-15 07:34:30|4125.85|4125.85|4125.85|4125.85|4125.85|4125.85|4125.85|4125.85|0
1631691290000|2021-09-15 07:34:50|4125.22|4125.22|4125.22|4125.22|4125.22|4125.22|4125.22|4125.22|0
1631691300000|2021-09-15 07:35:00|4124.54|4124.54|4124.54|4124.54|4124.54|4124.54|4124.54|4124.54|0
1631691310000|2021-09-15 07:35:10|4124.06|4124.06|4123.9|4123.9|4124.06|4124.06|4123.41|4123.41|0
1631691320000|2021-09-15 07:35:20|4123.22|4123.22|4122.89|4122.89|4123.22|4123.22|4122.89|4122.89|0
1631691330000|2021-09-15 07:35:30|4123.2|4123.2|4122.57|4122.57|4123.2|4123.2|4122.57|4122.57|0
1631691340000|2021-09-15 07:35:40|4122.66|4122.66|4122.66|4122.66|4122.66|4122.66|4122.66|4122.66|0
1631691360000|2021-09-15 07:36:00|4123.13|4123.13|4122.93|4122.93|4123.29|4123.29|4122.61|4122.61|0
1631691370000|2021-09-15 07:36:10|4122.61|4122.61|4122.61|4122.61|4122.61|4122.61|4122.61|4122.61|0
1631691380000|2021-09-15 07:36:20|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|0
1631691390000|2021-09-15 07:36:30|4122.82|4122.82|4122.22|4122.22|4122.82|4122.82|4122.22|4122.22|0
1631691400000|2021-09-15 07:36:40|4122.12|4122.12|4122.12|4122.12|4122.12|4122.12|4122.12|4122.12|0
1631691410000|2021-09-15 07:36:50|4121.64|4121.64|4121.64|4121.64|4121.64|4121.64|4121.48|4121.48|0
1631691430000|2021-09-15 07:37:10|4121.17|4121.17|4121|4121|4121.17|4121.17|4121|4121|0
1631691440000|2021-09-15 07:37:20|4120.69|4120.69|4120.69|4120.69|4120.69|4120.69|4120.69|4120.69|0
1631691460000|2021-09-15 07:37:40|4120.53|4120.53|4120.47|4120.47|4120.53|4120.53|4120.47|4120.47|0
1631691480000|2021-09-15 07:38:00|4120.32|4120.32|4121.11|4121.11|4121.11|4121.11|4120.32|4120.32|0
1631691490000|2021-09-15 07:38:10|4121.6|4121.6|4124.29|4124.29|4124.29|4124.29|4121.6|4121.6|0
1631691500000|2021-09-15 07:38:20|4124.13|4124.13|4123.18|4123.18|4124.13|4124.13|4123.18|4123.18|0
1631691510000|2021-09-15 07:38:30|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|0
1631691530000|2021-09-15 07:38:50|4121.81|4121.81|4121.81|4121.81|4121.81|4121.81|4121.81|4121.81|0
1631691550000|2021-09-15 07:39:10|4122.14|4122.14|4122.14|4122.14|4122.14|4122.14|4122.14|4122.14|0
1631691560000|2021-09-15 07:39:20|4121.19|4121.19|4121.51|4121.51|4121.51|4121.51|4121.19|4121.19|0
1631691580000|2021-09-15 07:39:40|4121.69|4121.69|4121.63|4121.63|4121.69|4121.69|4121.63|4121.63|0
1631691590000|2021-09-15 07:39:50|4121.47|4121.47|4121.79|4121.79|4121.79|4121.79|4121.31|4121.31|0
1631691600000|2021-09-15 07:40:00|4121.95|4121.95|4122.26|4122.26|4122.26|4122.26|4121.95|4121.95|0
1631691610000|2021-09-15 07:40:10|4121.79|4121.79|4120.61|4120.61|4121.79|4121.79|4120.61|4120.61|0
1631691620000|2021-09-15 07:40:20|4120.46|4120.46|4119.14|4119.14|4120.46|4120.46|4119.14|4119.14|0
1631691640000|2021-09-15 07:40:40|4119.45|4119.45|4119.45|4119.45|4119.45|4119.45|4119.45|4119.45|0
1631691650000|2021-09-15 07:40:50|4119.14|4119.14|4117.35|4117.35|4119.14|4119.14|4117.35|4117.35|0
1631691660000|2021-09-15 07:41:00|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|0
1631691670000|2021-09-15 07:41:10|4117.66|4117.66|4117.82|4117.82|4117.82|4117.82|4117.66|4117.66|0
1631691690000|2021-09-15 07:41:30|4117.66|4117.66|4117.66|4117.66|4117.66|4117.66|4117.66|4117.66|0
1631691700000|2021-09-15 07:41:40|4115.92|4115.92|4112.12|4112.12|4115.92|4115.92|4112.12|4112.12|0
1631691710000|2021-09-15 07:41:50|4112.28|4112.28|4112.44|4112.44|4112.44|4112.44|4112.28|4112.28|0
1631691720000|2021-09-15 07:42:00|4112.76|4112.76|4112.76|4112.76|4112.76|4112.76|4112.28|4112.28|0
1631691730000|2021-09-15 07:42:10|4112.92|4112.92|4113.44|4113.44|4114.23|4114.23|4112.92|4112.92|0
1631691740000|2021-09-15 07:42:20|4113.28|4113.28|4113.28|4113.28|4113.28|4113.28|4113.28|4113.28|0
1631691750000|2021-09-15 07:42:30|4112.81|4112.81|4112.49|4112.49|4112.81|4112.81|4112.49|4112.49|0
1631691760000|2021-09-15 07:42:40|4112.18|4112.18|4112.18|4112.18|4112.18|4112.18|4112.18|4112.18|0
1631691770000|2021-09-15 07:42:50|4112.02|4112.02|4112.02|4112.02|4112.02|4112.02|4112.02|4112.02|0
1631691780000|2021-09-15 07:43:00|4112.81|4112.81|4112.81|4112.81|4112.81|4112.81|4112.81|4112.81|0
1631691790000|2021-09-15 07:43:10|4112.97|4112.97|4111.07|4111.07|4113.13|4113.13|4111.07|4111.07|0
1631691800000|2021-09-15 07:43:20|4111.38|4111.38|4111.23|4111.23|4111.38|4111.38|4110.91|4110.91|0
1631691810000|2021-09-15 07:43:30|4111.86|4111.86|4110.22|4110.22|4111.86|4111.86|4110.22|4110.22|0
1631691830000|2021-09-15 07:43:50|4110.33|4110.33|4110.39|4110.39|4110.39|4110.39|4110.22|4110.22|0
1631691840000|2021-09-15 07:44:00|4109.71|4109.71|4110.34|4110.34|4110.34|4110.34|4109.71|4109.71|0
1631691850000|2021-09-15 07:44:10|4110.01|4110.01|4110.34|4110.34|4110.34|4110.34|4110.01|4110.01|0
1631691860000|2021-09-15 07:44:20|4110.5|4110.5|4110.19|4110.19|4110.5|4110.5|4110.19|4110.19|0
1631691870000|2021-09-15 07:44:30|4109.24|4109.24|4108.92|4108.92|4109.24|4109.24|4108.92|4108.92|0
1631691880000|2021-09-15 07:44:40|4109.24|4109.24|4109.08|4109.08|4109.24|4109.24|4109.08|4109.08|0
1631691890000|2021-09-15 07:44:50|4108.39|4108.39|4108.39|4108.39|4108.39|4108.39|4108.39|4108.39|0
1631691900000|2021-09-15 07:45:00|4108.16|4108.16|4108.16|4108.16|4108.16|4108.16|4108.16|4108.16|0
1631691920000|2021-09-15 07:45:20|4106.73|4106.73|4107.52|4107.52|4107.52|4107.52|4106.73|4106.73|0
1631691930000|2021-09-15 07:45:30|4107.36|4107.36|4105.84|4105.84|4107.36|4107.36|4105.84|4105.84|0
1631691940000|2021-09-15 07:45:40|4105.52|4105.52|4105.05|4105.05|4105.52|4105.52|4105.05|4105.05|0
1631691950000|2021-09-15 07:45:50|4105.36|4105.36|4105.73|4105.73|4105.73|4105.73|4105.36|4105.36|0
1631691960000|2021-09-15 07:46:00|4106.05|4106.05|4104.62|4104.62|4106.05|4106.05|4103.51|4103.51|0
1631691970000|2021-09-15 07:46:10|4106.05|4106.05|4105.57|4105.57|4106.05|4106.05|4105.57|4105.57|0
1631691980000|2021-09-15 07:46:20|4105.87|4105.87|4106.34|4106.34|4107.29|4107.29|4105.87|4105.87|0
1631691990000|2021-09-15 07:46:30|4107.17|4107.17|4107.31|4107.31|4107.31|4107.31|4106.84|4106.84|0
1631692000000|2021-09-15 07:46:40|4107.34|4107.34|4106.85|4106.85|4107.34|4107.34|4106.85|4106.85|0
1631692010000|2021-09-15 07:46:50|4107.16|4107.16|4107.97|4107.97|4108.13|4108.13|4107.16|4107.16|0
1631692020000|2021-09-15 07:47:00|4107.02|4107.02|4106.39|4106.39|4107.02|4107.02|4106.07|4106.07|0
1631692030000|2021-09-15 07:47:10|4106.7|4106.7|4107.02|4107.02|4107.02|4107.02|4106.55|4106.55|0
1631692040000|2021-09-15 07:47:20|4108.29|4108.29|4107.6|4107.6|4108.29|4108.29|4107.44|4107.44|0
1631692050000|2021-09-15 07:47:30|4107.44|4107.44|4107.44|4107.44|4107.44|4107.44|4107.44|4107.44|0
1631692070000|2021-09-15 07:47:50|4107.76|4107.76|4106.02|4106.02|4107.92|4107.92|4106.02|4106.02|0
1631692080000|2021-09-15 07:48:00|4106.34|4106.34|4106.81|4106.81|4106.97|4106.97|4106.34|4106.34|0
1631692090000|2021-09-15 07:48:10|4107.5|4107.5|4107.23|4107.23|4108.18|4108.18|4107.23|4107.23|0
1631692100000|2021-09-15 07:48:20|4107.07|4107.07|4107.07|4107.07|4107.07|4107.07|4107.07|4107.07|0
1631692110000|2021-09-15 07:48:30|4106.44|4106.44|4104.86|4104.86|4106.44|4106.44|4104.27|4104.27|0
1631692120000|2021-09-15 07:48:40|4104.38|4104.38|4103.43|4103.43|4104.7|4104.7|4103.43|4103.43|0
1631692130000|2021-09-15 07:48:50|4103.11|4103.11|4103.27|4103.27|4103.27|4103.27|4103.11|4103.11|0
1631692140000|2021-09-15 07:49:00|4103.75|4103.75|4101.91|4101.91|4103.75|4103.75|4101.91|4101.91|0
1631692150000|2021-09-15 07:49:10|4101.67|4101.67|4103.09|4103.09|4103.09|4103.09|4101.67|4101.67|0
1631692160000|2021-09-15 07:49:20|4103.24|4103.24|4103.24|4103.24|4103.24|4103.24|4103.24|4103.24|0
1631692180000|2021-09-15 07:49:40|4101.66|4101.66|4101.82|4101.82|4101.82|4101.82|4101.66|4101.66|0
1631692190000|2021-09-15 07:49:50|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|0
1631692200000|2021-09-15 07:50:00|4101.34|4101.34|4102.29|4102.29|4102.29|4102.29|4101.34|4101.34|0
1631692230000|2021-09-15 07:50:30|4103.24|4103.24|4103.24|4103.24|4103.24|4103.24|4103.24|4103.24|0
1631692250000|2021-09-15 07:50:50|4103.33|4103.33|4103.33|4103.33|4103.33|4103.33|4103.33|4103.33|0
1631692260000|2021-09-15 07:51:00|4103.81|4103.81|4103.81|4103.81|4104.6|4104.6|4103.81|4103.81|0
1631692270000|2021-09-15 07:51:10|4104.6|4104.6|4104.28|4104.28|4104.6|4104.6|4104.28|4104.28|0
1631692280000|2021-09-15 07:51:20|4104.76|4104.76|4105.07|4105.07|4105.71|4105.71|4104.76|4104.76|0
1631692320000|2021-09-15 07:52:00|4105.71|4105.71|4105.87|4105.87|4105.87|4105.87|4105.71|4105.71|0
1631692330000|2021-09-15 07:52:10|4105.23|4105.23|4105.23|4105.23|4105.23|4105.23|4105.23|4105.23|0
1631692340000|2021-09-15 07:52:20|4105.71|4105.71|4105.71|4105.71|4106.02|4106.02|4105.39|4105.39|0
1631692350000|2021-09-15 07:52:30|4105.59|4105.59|4105.27|4105.27|4105.59|4105.59|4105.27|4105.27|0
1631692360000|2021-09-15 07:52:40|4104.95|4104.95|4104.59|4104.59|4104.95|4104.95|4104.27|4104.27|0
1631692380000|2021-09-15 07:53:00|4104.47|4104.47|4104.9|4104.9|4104.9|4104.9|4104.27|4104.27|0
1631692390000|2021-09-15 07:53:10|4105.38|4105.38|4105.22|4105.22|4105.38|4105.38|4105.22|4105.22|0
1631692400000|2021-09-15 07:53:20|4104.27|4104.27|4104.27|4104.27|4104.27|4104.27|4104.27|4104.27|0
1631692420000|2021-09-15 07:53:40|4103.59|4103.59|4104.38|4104.38|4104.38|4104.38|4103.59|4103.59|0
1631692430000|2021-09-15 07:53:50|4104.54|4104.54|4104.63|4104.63|4104.75|4104.75|4104.42|4104.42|0
1631692440000|2021-09-15 07:54:00|4104.95|4104.95|4104.95|4104.95|4104.95|4104.95|4104.95|4104.95|0
1631692450000|2021-09-15 07:54:10|4104.83|4104.83|4105.51|4105.51|4105.51|4105.51|4104.83|4104.83|0
1631692470000|2021-09-15 07:54:30|4105.67|4105.67|4105.67|4105.67|4105.67|4105.67|4105.67|4105.67|0
1631692480000|2021-09-15 07:54:40|4105.72|4105.72|4105.72|4105.72|4105.72|4105.72|4105.72|4105.72|0
1631692490000|2021-09-15 07:54:50|4105.41|4105.41|4105.41|4105.41|4105.41|4105.41|4105.41|4105.41|0
1631692500000|2021-09-15 07:55:00|4105.09|4105.09|4103.19|4103.19|4105.25|4105.25|4103.19|4103.19|0
1631692510000|2021-09-15 07:55:10|4103.03|4103.03|4102.32|4102.32|4103.98|4103.98|4102.32|4102.32|0
1631692520000|2021-09-15 07:55:20|4102.47|4102.47|4102.32|4102.32|4102.47|4102.47|4102.16|4102.16|0
1631692530000|2021-09-15 07:55:30|4102.79|4102.79|4104.17|4104.17|4104.17|4104.17|4102.79|4102.79|0
1631692540000|2021-09-15 07:55:40|4104.85|4104.85|4105.59|4105.59|4106.22|4106.22|4104.53|4104.53|0
1631692550000|2021-09-15 07:55:50|4105.27|4105.27|4105.11|4105.11|4105.27|4105.27|4104.79|4104.79|0
1631692560000|2021-09-15 07:56:00|4105.43|4105.43|4105.43|4105.43|4105.43|4105.43|4105.43|4105.43|0
1631692570000|2021-09-15 07:56:10|4105.75|4105.75|4105.91|4105.91|4106.06|4106.06|4105.75|4105.75|0
1631692580000|2021-09-15 07:56:20|4106.38|4106.38|4106.68|4106.68|4106.68|4106.68|4106.38|4106.38|0
1631692600000|2021-09-15 07:56:40|4106.36|4106.36|4106.52|4106.52|4106.52|4106.52|4106.36|4106.36|0
1631692610000|2021-09-15 07:56:50|4107.2|4107.2|4106.52|4106.52|4107.2|4107.2|4106.36|4106.36|0
1631692620000|2021-09-15 07:57:00|4105.83|4105.83|4105.99|4105.99|4105.99|4105.99|4105.83|4105.83|0
1631692630000|2021-09-15 07:57:10|4106.63|4106.63|4106.63|4106.63|4106.63|4106.63|4106.63|4106.63|0
1631692640000|2021-09-15 07:57:20|4107.99|4107.99|4110.05|4110.05|4110.05|4110.05|4107.99|4107.99|0
1631692650000|2021-09-15 07:57:30|4110.36|4110.36|4112|4112|4112|4112|4110.36|4110.36|0
1631692660000|2021-09-15 07:57:40|4112.47|4112.47|4112.36|4112.36|4112.59|4112.59|4112.36|4112.36|0
1631692670000|2021-09-15 07:57:50|4112.47|4112.47|4112.63|4112.63|4112.63|4112.63|4112.47|4112.47|0
1631692680000|2021-09-15 07:58:00|4112.79|4112.79|4112.95|4112.95|4112.95|4112.95|4112.79|4112.79|0
1631692690000|2021-09-15 07:58:10|4112.63|4112.63|4112.12|4112.12|4112.63|4112.63|4112|4112|0
1631692700000|2021-09-15 07:58:20|4112.75|4112.75|4112.75|4112.75|4112.75|4112.75|4112.75|4112.75|0
1631692710000|2021-09-15 07:58:30|4113.07|4113.07|4112.76|4112.76|4113.07|4113.07|4112.38|4112.38|0
1631692730000|2021-09-15 07:58:50|4113.23|4113.23|4113.23|4113.23|4113.23|4113.23|4113.07|4113.07|0
1631692740000|2021-09-15 07:59:00|4113.87|4113.87|4114.56|4114.56|4114.56|4114.56|4113.87|4113.87|0
1631692750000|2021-09-15 07:59:10|4114.44|4114.44|4114.44|4114.44|4114.44|4114.44|4114.44|4114.44|0
1631692760000|2021-09-15 07:59:20|4114.6|4114.6|4114.48|4114.48|4114.6|4114.6|4114.48|4114.48|0
1631692770000|2021-09-15 07:59:30|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|0
1631692780000|2021-09-15 07:59:40|4113.84|4113.84|4114.48|4114.48|4114.48|4114.48|4113.84|4113.84|0
1631692790000|2021-09-15 07:59:50|4114.64|4114.64|4114.48|4114.48|4114.64|4114.64|4114.32|4114.32|0
1631692800000|2021-09-15 08:00:00|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|0
1631692810000|2021-09-15 08:00:10|4115.49|4115.49|4115.49|4115.49|4115.49|4115.49|4115.49|4115.49|0
1631692820000|2021-09-15 08:00:20|4115.18|4115.18|4115.18|4115.18|4115.18|4115.18|4115.18|4115.18|0
1631692830000|2021-09-15 08:00:30|4115.65|4115.65|4115.65|4115.65|4115.65|4115.65|4115.65|4115.65|0
1631692840000|2021-09-15 08:00:40|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|0
1631692850000|2021-09-15 08:00:50|4115.76|4115.76|4117.39|4117.39|4117.39|4117.39|4115.7|4115.7|0
1631692860000|2021-09-15 08:01:00|4117.86|4117.86|4120.25|4120.25|4120.25|4120.25|4117.86|4117.86|0
1631692870000|2021-09-15 08:01:10|4119.57|4119.57|4120.62|4120.62|4120.93|4120.93|4119.57|4119.57|0
1631692890000|2021-09-15 08:01:30|4120.78|4120.78|4120.09|4120.09|4120.78|4120.78|4120.09|4120.09|0
1631692910000|2021-09-15 08:01:50|4120.04|4120.04|4119.83|4119.83|4120.51|4120.51|4119.83|4119.83|0
1631692920000|2021-09-15 08:02:00|4119.15|4119.15|4119.15|4119.15|4119.15|4119.15|4119.15|4119.15|0
1631692940000|2021-09-15 08:02:20|4119.3|4119.3|4119.46|4119.46|4119.46|4119.46|4119.3|4119.3|0
1631692950000|2021-09-15 08:02:30|4119.62|4119.62|4119.62|4119.62|4119.62|4119.62|4119.62|4119.62|0
1631692980000|2021-09-15 08:03:00|4119.46|4119.46|4119.46|4119.46|4119.46|4119.46|4119.46|4119.46|0
1631692990000|2021-09-15 08:03:10|4119.78|4119.78|4119.78|4119.78|4119.78|4119.78|4119.78|4119.78|0
1631693010000|2021-09-15 08:03:30|4119.15|4119.15|4116.93|4116.93|4119.15|4119.15|4116.93|4116.93|0
1631693020000|2021-09-15 08:03:40|4116.3|4116.3|4115.61|4115.61|4116.3|4116.3|4115.61|4115.61|0
1631693040000|2021-09-15 08:04:00|4115.77|4115.77|4115.77|4115.77|4115.77|4115.77|4115.77|4115.77|0
1631693050000|2021-09-15 08:04:10|4115.93|4115.93|4115.93|4115.93|4115.93|4115.93|4115.93|4115.93|0
1631693070000|2021-09-15 08:04:30|4115.77|4115.77|4115.77|4115.77|4115.77|4115.77|4115.77|4115.77|0
1631693080000|2021-09-15 08:04:40|4114.98|4114.98|4114.98|4114.98|4114.98|4114.98|4114.98|4114.98|0
1631693090000|2021-09-15 08:04:50|4114.35|4114.35|4114.35|4114.35|4114.35|4114.35|4114.35|4114.35|0
1631693100000|2021-09-15 08:05:00|4114.19|4114.19|4114.87|4114.87|4114.87|4114.87|4114.19|4114.19|0
1631693110000|2021-09-15 08:05:10|4114.19|4114.19|4114.19|4114.19|4114.19|4114.19|4114.19|4114.19|0
1631693120000|2021-09-15 08:05:20|4114.03|4114.03|4113.87|4113.87|4114.03|4114.03|4113.82|4113.82|0
1631693140000|2021-09-15 08:05:40|4113.39|4113.39|4113.27|4113.27|4113.39|4113.39|4113.27|4113.27|0
1631693150000|2021-09-15 08:05:50|4112.96|4112.96|4112.85|4112.85|4113.01|4113.01|4112.85|4112.85|0
1631693160000|2021-09-15 08:06:00|4112.95|4112.95|4112.95|4112.95|4112.95|4112.95|4112.95|4112.95|0
1631693180000|2021-09-15 08:06:20|4112.16|4112.16|4112.33|4112.33|4112.48|4112.48|4112.16|4112.16|0
1631693200000|2021-09-15 08:06:40|4113.01|4113.01|4112.7|4112.7|4113.65|4113.65|4112.7|4112.7|0
1631693210000|2021-09-15 08:06:50|4112.01|4112.01|4113.12|4113.12|4113.12|4113.12|4112.01|4112.01|0
1631693220000|2021-09-15 08:07:00|4113.44|4113.44|4112.96|4112.96|4113.75|4113.75|4112.96|4112.96|0
1631693230000|2021-09-15 08:07:10|4112.81|4112.81|4112.02|4112.02|4112.81|4112.81|4112.02|4112.02|0
1631693270000|2021-09-15 08:07:50|4112.18|4112.18|4112.02|4112.02|4112.18|4112.18|4112.02|4112.02|0
1631693280000|2021-09-15 08:08:00|4111.34|4111.34|4111.5|4111.5|4111.5|4111.5|4111.02|4111.02|0
1631693330000|2021-09-15 08:08:50|4111.55|4111.55|4111.5|4111.5|4111.55|4111.55|4111.5|4111.5|0
1631693340000|2021-09-15 08:09:00|4112.13|4112.13|4112.6|4112.6|4112.6|4112.6|4112.13|4112.13|0
1631693360000|2021-09-15 08:09:20|4113.08|4113.08|4112.84|4112.84|4113.08|4113.08|4112.84|4112.84|0
1631693370000|2021-09-15 08:09:30|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|0
1631693400000|2021-09-15 08:10:00|4113.16|4113.16|4113.16|4113.16|4113.16|4113.16|4113.16|4113.16|0
1631693410000|2021-09-15 08:10:10|4115.11|4115.11|4116.59|4116.59|4116.59|4116.59|4115.11|4115.11|0
1631693420000|2021-09-15 08:10:20|4116.43|4116.43|4118.03|4118.03|4118.03|4118.03|4116.43|4116.43|0
1631693430000|2021-09-15 08:10:30|4118.24|4118.24|4118.64|4118.64|4118.96|4118.96|4118.24|4118.24|0
1631693440000|2021-09-15 08:10:40|4118.96|4118.96|4118.96|4118.96|4118.96|4118.96|4118.96|4118.96|0
1631693450000|2021-09-15 08:10:50|4118.8|4118.8|4118.32|4118.32|4118.8|4118.8|4118.17|4118.17|0
1631693460000|2021-09-15 08:11:00|4118.48|4118.48|4118.63|4118.63|4118.63|4118.63|4118.48|4118.48|0
1631693470000|2021-09-15 08:11:10|4118.16|4118.16|4118|4118|4118.16|4118.16|4117.84|4117.84|0
1631693480000|2021-09-15 08:11:20|4118.47|4118.47|4118.47|4118.47|4118.47|4118.47|4118.47|4118.47|0
1631693490000|2021-09-15 08:11:30|4118.63|4118.63|4118.95|4118.95|4118.95|4118.95|4118.63|4118.63|0
1631693530000|2021-09-15 08:12:10|4118.92|4118.92|4118.92|4118.92|4118.92|4118.92|4118.92|4118.92|0
1631693540000|2021-09-15 08:12:20|4118.95|4118.95|4119.27|4119.27|4119.42|4119.42|4118.95|4118.95|0
1631693570000|2021-09-15 08:12:50|4118.79|4118.79|4118.79|4118.79|4118.79|4118.79|4118.79|4118.79|0
1631693590000|2021-09-15 08:13:10|4118.47|4118.47|4117.47|4117.47|4118.47|4118.47|4117.47|4117.47|0
1631693600000|2021-09-15 08:13:20|4117.16|4117.16|4117.16|4117.16|4117.16|4117.16|4117.16|4117.16|0
1631693610000|2021-09-15 08:13:30|4117.32|4117.32|4117.53|4117.53|4117.53|4117.53|4117.32|4117.32|0
1631693670000|2021-09-15 08:14:30|4116.1|4116.1|4116.15|4116.15|4116.59|4116.59|4116.1|4116.1|0
1631693690000|2021-09-15 08:14:50|4116.32|4116.32|4116.15|4116.15|4116.32|4116.32|4116.15|4116.15|0
1631693710000|2021-09-15 08:15:10|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|0
1631693740000|2021-09-15 08:15:40|4114.99|4114.99|4115.15|4115.15|4115.15|4115.15|4114.99|4114.99|0
1631693750000|2021-09-15 08:15:50|4115.42|4115.42|4115.42|4115.42|4115.42|4115.42|4115.42|4115.42|0
1631693770000|2021-09-15 08:16:10|4115.74|4115.74|4116.73|4116.73|4116.73|4116.73|4115.74|4115.74|0
1631693780000|2021-09-15 08:16:20|4117.21|4117.21|4117.21|4117.21|4117.21|4117.21|4117.21|4117.21|0
1631693790000|2021-09-15 08:16:30|4117.15|4117.15|4117.15|4117.15|4117.15|4117.15|4117.15|4117.15|0
1631693810000|2021-09-15 08:16:50|4116.47|4116.47|4116.47|4116.47|4116.47|4116.47|4116.47|4116.47|0
1631693830000|2021-09-15 08:17:10|4116.59|4116.59|4116.59|4116.59|4116.59|4116.59|4116.59|4116.59|0
1631693840000|2021-09-15 08:17:20|4117.06|4117.06|4117.06|4117.06|4117.06|4117.06|4117.06|4117.06|0
1631693850000|2021-09-15 08:17:30|4117.18|4117.18|4116.71|4116.71|4117.18|4117.18|4116.71|4116.71|0
1631693870000|2021-09-15 08:17:50|4115.6|4115.6|4115.44|4115.44|4115.6|4115.6|4115.28|4115.28|0
1631693880000|2021-09-15 08:18:00|4115.12|4115.12|4114.81|4114.81|4115.12|4115.12|4114.49|4114.49|0
1631693890000|2021-09-15 08:18:10|4114.12|4114.12|4113.97|4113.97|4114.12|4114.12|4113.97|4113.97|0
1631693920000|2021-09-15 08:18:40|4113.8|4113.8|4113.8|4113.8|4113.8|4113.8|4113.8|4113.8|0
1631693930000|2021-09-15 08:18:50|4113.48|4113.48|4113.2|4113.2|4113.48|4113.48|4113.17|4113.17|0
1631693940000|2021-09-15 08:19:00|4113.36|4113.36|4113.06|4113.06|4113.36|4113.36|4113.06|4113.06|0
1631693950000|2021-09-15 08:19:10|4113.21|4113.21|4113.21|4113.21|4113.21|4113.21|4113.21|4113.21|0
1631693960000|2021-09-15 08:19:20|4113.84|4113.84|4113.37|4113.37|4113.84|4113.84|4113.37|4113.37|0
1631693970000|2021-09-15 08:19:30|4113.21|4113.21|4113.21|4113.21|4113.21|4113.21|4113.21|4113.21|0
1631693980000|2021-09-15 08:19:40|4113.05|4113.05|4113.05|4113.05|4113.05|4113.05|4113.05|4113.05|0
1631693990000|2021-09-15 08:19:50|4112.89|4112.89|4112.94|4112.94|4112.94|4112.94|4112.73|4112.73|0
1631694000000|2021-09-15 08:20:00|4113.42|4113.42|4113.73|4113.73|4113.73|4113.73|4113.42|4113.42|0
1631694060000|2021-09-15 08:21:00|4113.68|4113.68|4114|4114|4114|4114|4113.68|4113.68|0
1631694080000|2021-09-15 08:21:20|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|0
1631694090000|2021-09-15 08:21:30|4113.84|4113.84|4114.31|4114.31|4114.31|4114.31|4113.84|4113.84|0
1631694120000|2021-09-15 08:22:00|4114.63|4114.63|4115.1|4115.1|4115.26|4115.26|4114.63|4114.63|0
1631694130000|2021-09-15 08:22:10|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|0
1631694150000|2021-09-15 08:22:30|4115.5|4115.5|4115.5|4115.5|4115.5|4115.5|4115.5|4115.5|0
1631694170000|2021-09-15 08:22:50|4115.28|4115.28|4114.81|4114.81|4115.28|4115.28|4114.81|4114.81|0
1631694180000|2021-09-15 08:23:00|4114.69|4114.69|4114.05|4114.05|4114.69|4114.69|4114.05|4114.05|0
1631694190000|2021-09-15 08:23:10|4114.37|4114.37|4114.37|4114.37|4114.37|4114.37|4114.37|4114.37|0
1631694200000|2021-09-15 08:23:20|4113.69|4113.69|4113.57|4113.57|4113.69|4113.69|4113.57|4113.57|0
1631694210000|2021-09-15 08:23:30|4112.88|4112.88|4112.88|4112.88|4112.88|4112.88|4112.88|4112.88|0
1631694220000|2021-09-15 08:23:40|4113.2|4113.2|4113.2|4113.2|4113.2|4113.2|4113.2|4113.2|0
1631694240000|2021-09-15 08:24:00|4113.88|4113.88|4115.41|4115.41|4115.41|4115.41|4113.88|4113.88|0
1631694260000|2021-09-15 08:24:20|4115.29|4115.29|4115.29|4115.29|4115.29|4115.29|4115.29|4115.29|0
1631694270000|2021-09-15 08:24:30|4114.98|4114.98|4114.18|4114.18|4114.98|4114.98|4113.71|4113.71|0
1631694290000|2021-09-15 08:24:50|4114.06|4114.06|4113.87|4113.87|4114.18|4114.18|4113.87|4113.87|0
1631694310000|2021-09-15 08:25:10|4114.03|4114.03|4112.66|4112.66|4114.03|4114.03|4112.66|4112.66|0
1631694360000|2021-09-15 08:26:00|4112.34|4112.34|4112.34|4112.34|4112.34|4112.34|4112.34|4112.34|0
1631694370000|2021-09-15 08:26:10|4112.66|4112.66|4113.13|4113.13|4113.13|4113.13|4112.66|4112.66|0
1631694380000|2021-09-15 08:26:20|4113.61|4113.61|4113.61|4113.61|4113.61|4113.61|4113.61|4113.61|0
1631694400000|2021-09-15 08:26:40|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|0
1631694410000|2021-09-15 08:26:50|4114.44|4114.44|4114.44|4114.44|4114.44|4114.44|4114.44|4114.44|0
1631694420000|2021-09-15 08:27:00|4114.74|4114.74|4114.86|4114.86|4114.86|4114.86|4114.74|4114.74|0
1631694440000|2021-09-15 08:27:20|4115.33|4115.33|4115.58|4115.58|4115.64|4115.64|4115.33|4115.33|0
1631694460000|2021-09-15 08:27:40|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|0
1631694470000|2021-09-15 08:27:50|4115.75|4115.75|4115.6|4115.6|4115.75|4115.75|4115.6|4115.6|0
1631694480000|2021-09-15 08:28:00|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|0
1631694500000|2021-09-15 08:28:20|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|0
1631694540000|2021-09-15 08:29:00|4114.94|4114.94|4114.16|4114.16|4115.11|4115.11|4114.16|4114.16|0
1631694550000|2021-09-15 08:29:10|4114.26|4114.26|4114.42|4114.42|4114.42|4114.42|4114.26|4114.26|0
1631694560000|2021-09-15 08:29:20|4114.27|4114.27|4114.27|4114.27|4114.27|4114.27|4114.27|4114.27|0
1631694570000|2021-09-15 08:29:30|4113.59|4113.59|4113.42|4113.42|4113.59|4113.59|4113.42|4113.42|0
1631694580000|2021-09-15 08:29:40|4112.95|4112.95|4112.31|4112.31|4113.42|4113.42|4112.31|4112.31|0
1631694590000|2021-09-15 08:29:50|4112.19|4112.19|4113.14|4113.14|4113.14|4113.14|4112.19|4112.19|0
1631694600000|2021-09-15 08:30:00|4112.99|4112.99|4113.14|4113.14|4113.14|4113.14|4112.99|4112.99|0
1631694610000|2021-09-15 08:30:10|4113.94|4113.94|4114.78|4114.78|4114.78|4114.78|4113.94|4113.94|0
1631694630000|2021-09-15 08:30:30|4114.46|4114.46|4114.46|4114.46|4114.46|4114.46|4114.46|4114.46|0
1631694660000|2021-09-15 08:31:00|4114.43|4114.43|4114.79|4114.79|4114.79|4114.79|4114.15|4114.15|0
1631694670000|2021-09-15 08:31:10|4114.63|4114.63|4114.63|4114.63|4114.63|4114.63|4114.63|4114.63|0
1631694710000|2021-09-15 08:31:50|4115.31|4115.31|4115.31|4115.31|4115.31|4115.31|4115.31|4115.31|0
1631694760000|2021-09-15 08:32:40|4115.79|4115.79|4115.43|4115.43|4115.79|4115.79|4115.43|4115.43|0
1631694770000|2021-09-15 08:32:50|4115.55|4115.55|4115.67|4115.67|4115.67|4115.67|4115.55|4115.55|0
1631694780000|2021-09-15 08:33:00|4115.73|4115.73|4116.53|4116.53|4116.53|4116.53|4115.73|4115.73|0
1631694790000|2021-09-15 08:33:10|4116.38|4116.38|4116.53|4116.53|4116.53|4116.53|4116.38|4116.38|0
1631694810000|2021-09-15 08:33:30|4116.85|4116.85|4116.85|4116.85|4116.85|4116.85|4116.85|4116.85|0
1631694820000|2021-09-15 08:33:40|4116.17|4116.17|4116.01|4116.01|4116.17|4116.17|4116.01|4116.01|0
1631694830000|2021-09-15 08:33:50|4116.17|4116.17|4116.17|4116.17|4116.17|4116.17|4116.17|4116.17|0
1631694840000|2021-09-15 08:34:00|4116.33|4116.33|4116.33|4116.33|4116.33|4116.33|4116.33|4116.33|0
1631694850000|2021-09-15 08:34:10|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|0
1631694870000|2021-09-15 08:34:30|4116.8|4116.8|4116.8|4116.8|4116.8|4116.8|4116.8|4116.8|0
1631694880000|2021-09-15 08:34:40|4117.28|4117.28|4117.28|4117.28|4117.28|4117.28|4117.28|4117.28|0
1631694910000|2021-09-15 08:35:10|4117.13|4117.13|4116.49|4116.49|4117.13|4117.13|4116.49|4116.49|0
1631694920000|2021-09-15 08:35:20|4116.65|4116.65|4116.65|4116.65|4116.65|4116.65|4116.65|4116.65|0
1631694930000|2021-09-15 08:35:30|4116.81|4116.81|4116.81|4116.81|4116.81|4116.81|4116.81|4116.81|0
1631694940000|2021-09-15 08:35:40|4116.97|4116.97|4116.97|4116.97|4116.97|4116.97|4116.97|4116.97|0
1631694960000|2021-09-15 08:36:00|4118.34|4118.34|4118.34|4118.34|4118.34|4118.34|4118.34|4118.34|0
1631694970000|2021-09-15 08:36:10|4118.81|4118.81|4119.8|4119.8|4119.8|4119.8|4118.81|4118.81|0
1631694980000|2021-09-15 08:36:20|4120.12|4120.12|4120.12|4120.12|4120.12|4120.12|4120.12|4120.12|0
1631695000000|2021-09-15 08:36:40|4120.29|4120.29|4120.29|4120.29|4120.29|4120.29|4120.29|4120.29|0
1631695040000|2021-09-15 08:37:20|4120.4|4120.4|4120.4|4120.4|4120.4|4120.4|4120.4|4120.4|0
1631695050000|2021-09-15 08:37:30|4119.93|4119.93|4119.93|4119.93|4119.93|4119.93|4119.93|4119.93|0
1631695060000|2021-09-15 08:37:40|4119.61|4119.61|4120.09|4120.09|4120.09|4120.09|4119.61|4119.61|0
1631695100000|2021-09-15 08:38:20|4119.92|4119.92|4119.76|4119.76|4119.92|4119.92|4119.76|4119.76|0
1631695110000|2021-09-15 08:38:30|4119.92|4119.92|4119.92|4119.92|4119.92|4119.92|4119.92|4119.92|0
1631695120000|2021-09-15 08:38:40|4120.4|4120.4|4120.05|4120.05|4120.55|4120.55|4120.05|4120.05|0
1631695130000|2021-09-15 08:38:50|4120.53|4120.53|4120.53|4120.53|4120.53|4120.53|4120.53|4120.53|0
1631695140000|2021-09-15 08:39:00|4119.73|4119.73|4119.58|4119.58|4119.73|4119.73|4119.58|4119.58|0
1631695150000|2021-09-15 08:39:10|4120.26|4120.26|4120.26|4120.26|4120.26|4120.26|4120.26|4120.26|0
1631695160000|2021-09-15 08:39:20|4119.94|4119.94|4119.63|4119.63|4119.94|4119.94|4119.63|4119.63|0
1631695180000|2021-09-15 08:39:40|4119.66|4119.66|4119.78|4119.78|4119.78|4119.78|4119.66|4119.66|0
1631695190000|2021-09-15 08:39:50|4119.61|4119.61|4119.61|4119.61|4119.61|4119.61|4119.61|4119.61|0
1631695230000|2021-09-15 08:40:30|4119.45|4119.45|4119.45|4119.45|4119.45|4119.45|4119.45|4119.45|0
1631695240000|2021-09-15 08:40:40|4119.29|4119.29|4118.82|4118.82|4119.45|4119.45|4118.82|4118.82|0
1631695260000|2021-09-15 08:41:00|4118.94|4118.94|4118.94|4118.94|4118.94|4118.94|4118.94|4118.94|0
1631695270000|2021-09-15 08:41:10|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|0
1631695280000|2021-09-15 08:41:20|4118.94|4118.94|4118.78|4118.78|4118.94|4118.94|4118.78|4118.78|0
1631695300000|2021-09-15 08:41:40|4118.94|4118.94|4118.94|4118.94|4118.94|4118.94|4118.94|4118.94|0
1631695310000|2021-09-15 08:41:50|4118.62|4118.62|4117.94|4117.94|4118.62|4118.62|4117.94|4117.94|0
1631695320000|2021-09-15 08:42:00|4117.61|4117.61|4116.98|4116.98|4117.77|4117.77|4116.98|4116.98|0
1631695330000|2021-09-15 08:42:10|4116.65|4116.65|4116.65|4116.65|4116.65|4116.65|4116.65|4116.65|0
1631695360000|2021-09-15 08:42:40|4116.17|4116.17|4115.7|4115.7|4116.17|4116.17|4115.53|4115.53|0
1631695380000|2021-09-15 08:43:00|4115.54|4115.54|4115.54|4115.54|4115.54|4115.54|4115.54|4115.54|0
1631695410000|2021-09-15 08:43:30|4115.22|4115.22|4114.91|4114.91|4115.22|4115.22|4114.75|4114.75|0
1631695420000|2021-09-15 08:43:40|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|0
1631695430000|2021-09-15 08:43:50|4113.93|4113.93|4113.93|4113.93|4113.93|4113.93|4113.93|4113.93|0
1631695440000|2021-09-15 08:44:00|4114.24|4114.24|4113.77|4113.77|4114.24|4114.24|4113.77|4113.77|0
1631695460000|2021-09-15 08:44:20|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|0
1631695470000|2021-09-15 08:44:30|4114.24|4114.24|4114.77|4114.77|4114.77|4114.77|4114.24|4114.24|0
1631695480000|2021-09-15 08:44:40|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|0
1631695500000|2021-09-15 08:45:00|4113.93|4113.93|4113.93|4113.93|4113.93|4113.93|4113.93|4113.93|0
1631695520000|2021-09-15 08:45:20|4113.77|4113.77|4113.77|4113.77|4113.77|4113.77|4113.77|4113.77|0
1631695550000|2021-09-15 08:45:50|4113.29|4113.29|4113.29|4113.29|4113.29|4113.29|4113.29|4113.29|0
1631695560000|2021-09-15 08:46:00|4113.61|4113.61|4113.61|4113.61|4113.61|4113.61|4113.61|4113.61|0
1631695570000|2021-09-15 08:46:10|4114.08|4114.08|4114.24|4114.24|4114.24|4114.24|4114.08|4114.08|0
1631695580000|2021-09-15 08:46:20|4113.93|4113.93|4114.08|4114.08|4114.08|4114.08|4113.93|4113.93|0
1631695600000|2021-09-15 08:46:40|4114.23|4114.23|4113.94|4113.94|4114.23|4114.23|4113.94|4113.94|0
1631695610000|2021-09-15 08:46:50|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|0
1631695620000|2021-09-15 08:47:00|4115.31|4115.31|4115.31|4115.31|4115.31|4115.31|4115.31|4115.31|0
1631695680000|2021-09-15 08:48:00|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|0
1631695690000|2021-09-15 08:48:10|4114.36|4114.36|4113.67|4113.67|4114.36|4114.36|4113.67|4113.67|0
1631695710000|2021-09-15 08:48:30|4113.83|4113.83|4113.14|4113.14|4113.83|4113.83|4113.14|4113.14|0
1631695730000|2021-09-15 08:48:50|4113.25|4113.25|4113.25|4113.25|4113.41|4113.41|4113.25|4113.25|0
1631695740000|2021-09-15 08:49:00|4112.93|4112.93|4112.11|4112.11|4112.93|4112.93|4112.11|4112.11|0
1631695750000|2021-09-15 08:49:10|4112|4112|4112.3|4112.3|4112.3|4112.3|4112|4112|0
1631695770000|2021-09-15 08:49:30|4111.35|4111.35|4111.5|4111.5|4111.5|4111.5|4111.35|4111.35|0
1631695780000|2021-09-15 08:49:40|4111.64|4111.64|4111.64|4111.64|4111.64|4111.64|4111.64|4111.64|0
1631695790000|2021-09-15 08:49:50|4112.12|4112.12|4112.12|4112.12|4112.12|4112.12|4112.12|4112.12|0
1631695800000|2021-09-15 08:50:00|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|0
1631695810000|2021-09-15 08:50:10|4112.12|4112.12|4111.48|4111.48|4112.12|4112.12|4111.48|4111.48|0
1631695820000|2021-09-15 08:50:20|4111.17|4111.17|4111.48|4111.48|4111.48|4111.48|4111.17|4111.17|0
1631695830000|2021-09-15 08:50:30|4111.8|4111.8|4111.8|4111.8|4111.8|4111.8|4111.8|4111.8|0
1631695840000|2021-09-15 08:50:40|4111.97|4111.97|4112.44|4112.44|4112.44|4112.44|4111.97|4111.97|0
1631695870000|2021-09-15 08:51:10|4112.6|4112.6|4113.08|4113.08|4113.08|4113.08|4112.6|4112.6|0
1631695880000|2021-09-15 08:51:20|4113.39|4113.39|4113.39|4113.39|4113.39|4113.39|4113.39|4113.39|0
1631695900000|2021-09-15 08:51:40|4113.51|4113.51|4113.51|4113.51|4113.51|4113.51|4113.51|4113.51|0
1631695920000|2021-09-15 08:52:00|4113.83|4113.83|4113.83|4113.83|4113.83|4113.83|4113.83|4113.83|0
1631695950000|2021-09-15 08:52:30|4114.14|4114.14|4114.83|4114.83|4114.83|4114.83|4114.14|4114.14|0
1631695960000|2021-09-15 08:52:40|4114.99|4114.99|4114.83|4114.83|4114.99|4114.99|4114.83|4114.83|0
1631695970000|2021-09-15 08:52:50|4114.67|4114.67|4114.04|4114.04|4114.67|4114.67|4114.04|4114.04|0
1631695980000|2021-09-15 08:53:00|4114.2|4114.2|4114.2|4114.2|4114.2|4114.2|4114.2|4114.2|0
1631695990000|2021-09-15 08:53:10|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|0
1631696000000|2021-09-15 08:53:20|4115.2|4115.2|4115.2|4115.2|4115.2|4115.2|4115.2|4115.2|0
1631696010000|2021-09-15 08:53:30|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|0
1631696040000|2021-09-15 08:54:00|4114.72|4114.72|4114.72|4114.72|4114.72|4114.72|4114.72|4114.72|0
1631696050000|2021-09-15 08:54:10|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|0
1631696080000|2021-09-15 08:54:40|4114.64|4114.64|4114.64|4114.64|4114.64|4114.64|4114.64|4114.64|0
1631696090000|2021-09-15 08:54:50|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|0
1631696110000|2021-09-15 08:55:10|4114.16|4114.16|4114.48|4114.48|4114.48|4114.48|4114.16|4114.16|0
1631696130000|2021-09-15 08:55:30|4114.95|4114.95|4114.64|4114.64|4114.95|4114.95|4114.64|4114.64|0
1631696160000|2021-09-15 08:56:00|4115.08|4115.08|4115.08|4115.08|4115.08|4115.08|4115.08|4115.08|0
1631696180000|2021-09-15 08:56:20|4114.77|4114.77|4114.77|4114.77|4114.77|4114.77|4114.77|4114.77|0
1631696190000|2021-09-15 08:56:30|4114.29|4114.29|4113.98|4113.98|4114.29|4114.29|4113.98|4113.98|0
1631696210000|2021-09-15 08:56:50|4114.29|4114.29|4113.13|4113.13|4114.29|4114.29|4113.13|4113.13|0
1631696220000|2021-09-15 08:57:00|4114.5|4114.5|4114.5|4114.5|4114.5|4114.5|4114.5|4114.5|0
1631696240000|2021-09-15 08:57:20|4114.66|4114.66|4114.34|4114.34|4114.66|4114.66|4114.34|4114.34|0
1631696250000|2021-09-15 08:57:30|4114.46|4114.46|4114.74|4114.74|4114.74|4114.74|4114.46|4114.46|0
1631696260000|2021-09-15 08:57:40|4114.42|4114.42|4114.26|4114.26|4114.58|4114.58|4114.26|4114.26|0
1631696270000|2021-09-15 08:57:50|4113.78|4113.78|4113.46|4113.46|4114.12|4114.12|4113.46|4113.46|0
1631696280000|2021-09-15 08:58:00|4113.78|4113.78|4113.78|4113.78|4113.78|4113.78|4113.78|4113.78|0
1631696290000|2021-09-15 08:58:10|4114.11|4114.11|4114.11|4114.11|4114.11|4114.11|4114.11|4114.11|0
1631696300000|2021-09-15 08:58:20|4113.95|4113.95|4113.16|4113.16|4113.95|4113.95|4113.16|4113.16|0
1631696340000|2021-09-15 08:59:00|4113.01|4113.01|4113.16|4113.16|4113.16|4113.16|4113.01|4113.01|0
1631696350000|2021-09-15 08:59:10|4113|4113|4113|4113|4113|4113|4113|4113|0
1631696380000|2021-09-15 08:59:40|4113.17|4113.17|4113.17|4113.17|4113.17|4113.17|4113.17|4113.17|0
1631696400000|2021-09-15 09:00:00|4113.01|4113.01|4114.22|4114.22|4114.22|4114.22|4112.85|4112.85|0
1631696410000|2021-09-15 09:00:10|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|0
1631696440000|2021-09-15 09:00:40|4113.85|4113.85|4114.01|4114.01|4114.01|4114.01|4113.85|4113.85|0
1631696450000|2021-09-15 09:00:50|4114.33|4114.33|4113.85|4113.85|4114.33|4114.33|4113.85|4113.85|0
1631696460000|2021-09-15 09:01:00|4114.01|4114.01|4114.01|4114.01|4114.01|4114.01|4114.01|4114.01|0
1631696470000|2021-09-15 09:01:10|4114.17|4114.17|4114.33|4114.33|4114.33|4114.33|4114.17|4114.17|0
1631696480000|2021-09-15 09:01:20|4114.8|4114.8|4116.65|4116.65|4116.65|4116.65|4114.8|4114.8|0
1631696490000|2021-09-15 09:01:30|4117.14|4117.14|4116.99|4116.99|4117.14|4117.14|4116.99|4116.99|0
1631696530000|2021-09-15 09:02:10|4116.83|4116.83|4116.67|4116.67|4116.83|4116.83|4116.67|4116.67|0
1631696540000|2021-09-15 09:02:20|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|0
1631696570000|2021-09-15 09:02:50|4116.67|4116.67|4116.67|4116.67|4116.67|4116.67|4116.67|4116.67|0
1631696580000|2021-09-15 09:03:00|4116.51|4116.51|4116.67|4116.67|4116.67|4116.67|4116.51|4116.51|0
1631696590000|2021-09-15 09:03:10|4117.14|4117.14|4117.14|4117.14|4117.14|4117.14|4117.14|4117.14|0
1631696600000|2021-09-15 09:03:20|4116.67|4116.67|4116.67|4116.67|4116.67|4116.67|4116.67|4116.67|0
1631696630000|2021-09-15 09:03:50|4116.83|4116.83|4116.83|4116.83|4116.83|4116.83|4116.83|4116.83|0
1631696640000|2021-09-15 09:04:00|4116.51|4116.51|4116.51|4116.51|4116.51|4116.51|4116.51|4116.51|0
1631696690000|2021-09-15 09:04:50|4116.4|4116.4|4116.54|4116.54|4116.54|4116.54|4115.88|4115.88|0
1631696700000|2021-09-15 09:05:00|4116.7|4116.7|4115.81|4115.81|4116.7|4116.7|4115.81|4115.81|0
1631696710000|2021-09-15 09:05:10|4115.7|4115.7|4115.39|4115.39|4115.7|4115.7|4115.39|4115.39|0
1631696730000|2021-09-15 09:05:30|4115.7|4115.7|4115.7|4115.7|4115.7|4115.7|4115.7|4115.7|0
1631696790000|2021-09-15 09:06:30|4115.56|4115.56|4115.56|4115.56|4115.56|4115.56|4115.56|4115.56|0
1631696810000|2021-09-15 09:06:50|4115.24|4115.24|4113.92|4113.92|4115.24|4115.24|4113.92|4113.92|0
1631696820000|2021-09-15 09:07:00|4113.76|4113.76|4113.92|4113.92|4113.92|4113.92|4113.45|4113.45|0
1631696830000|2021-09-15 09:07:10|4114.4|4114.4|4114.87|4114.87|4114.87|4114.87|4114.4|4114.4|0
1631696840000|2021-09-15 09:07:20|4114.75|4114.75|4114.75|4114.75|4114.75|4114.75|4114.75|4114.75|0
1631696870000|2021-09-15 09:07:50|4115.59|4115.59|4115.44|4115.44|4115.59|4115.59|4115.44|4115.44|0
1631696890000|2021-09-15 09:08:10|4115.65|4115.65|4115.7|4115.7|4115.7|4115.7|4115.65|4115.65|0
1631696920000|2021-09-15 09:08:40|4116.02|4116.02|4116.81|4116.81|4116.97|4116.97|4116.02|4116.02|0
1631696950000|2021-09-15 09:09:10|4116.65|4116.65|4116.34|4116.34|4116.65|4116.65|4116.34|4116.34|0
1631696960000|2021-09-15 09:09:20|4116.93|4116.93|4116.93|4116.93|4116.93|4116.93|4116.93|4116.93|0
1631696980000|2021-09-15 09:09:40|4116.77|4116.77|4116.77|4116.77|4116.77|4116.77|4116.77|4116.77|0
1631696990000|2021-09-15 09:09:50|4116.61|4116.61|4116.61|4116.61|4116.61|4116.61|4116.61|4116.61|0
1631697000000|2021-09-15 09:10:00|4116.51|4116.51|4116.51|4116.51|4116.51|4116.51|4116.51|4116.51|0
1631697010000|2021-09-15 09:10:10|4116.82|4116.82|4116.82|4116.82|4116.82|4116.82|4116.82|4116.82|0
1631697020000|2021-09-15 09:10:20|4116.68|4116.68|4116.68|4116.68|4116.68|4116.68|4116.68|4116.68|0
1631697030000|2021-09-15 09:10:30|4116.83|4116.83|4116.83|4116.83|4116.83|4116.83|4116.83|4116.83|0
1631697060000|2021-09-15 09:11:00|4116.2|4116.2|4116.36|4116.36|4116.36|4116.36|4116.2|4116.2|0
1631697070000|2021-09-15 09:11:10|4116.2|4116.2|4115.99|4115.99|4116.2|4116.2|4115.99|4115.99|0
1631697090000|2021-09-15 09:11:30|4115.2|4115.2|4115.2|4115.2|4115.2|4115.2|4115.2|4115.2|0
1631697110000|2021-09-15 09:11:50|4115.05|4115.05|4114.68|4114.68|4115.36|4115.36|4114.68|4114.68|0
1631697120000|2021-09-15 09:12:00|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|0
1631697130000|2021-09-15 09:12:10|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|0
1631697140000|2021-09-15 09:12:20|4114.96|4114.96|4115.11|4115.11|4115.11|4115.11|4114.96|4114.96|0
1631697150000|2021-09-15 09:12:30|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|0
1631697160000|2021-09-15 09:12:40|4115.95|4115.95|4115.95|4115.95|4115.95|4115.95|4115.95|4115.95|0
1631697180000|2021-09-15 09:13:00|4115.79|4115.79|4115.79|4115.79|4115.79|4115.79|4115.79|4115.79|0
1631697190000|2021-09-15 09:13:10|4115.63|4115.63|4115.79|4115.79|4115.79|4115.79|4115.63|4115.63|0
1631697200000|2021-09-15 09:13:20|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|0
1631697220000|2021-09-15 09:13:40|4115|4115|4115|4115|4115|4115|4115|4115|0
1631697230000|2021-09-15 09:13:50|4114.31|4114.31|4114.47|4114.47|4114.47|4114.47|4114.31|4114.31|0
1631697240000|2021-09-15 09:14:00|4115.13|4115.13|4115.12|4115.12|4115.13|4115.13|4114.97|4114.97|0
1631697250000|2021-09-15 09:14:10|4115.29|4115.29|4115.62|4115.62|4115.62|4115.62|4115.29|4115.29|0
1631697260000|2021-09-15 09:14:20|4115.29|4115.29|4114.61|4114.61|4115.29|4115.29|4114.61|4114.61|0
1631697270000|2021-09-15 09:14:30|4114.13|4114.13|4114.13|4114.13|4114.13|4114.13|4114.13|4114.13|0
1631697280000|2021-09-15 09:14:40|4113.66|4113.66|4113.34|4113.34|4113.66|4113.66|4113.34|4113.34|0
1631697290000|2021-09-15 09:14:50|4112.86|4112.86|4112.34|4112.34|4112.86|4112.86|4112.34|4112.34|0
1631697300000|2021-09-15 09:15:00|4111.66|4111.66|4111.52|4111.52|4111.82|4111.82|4111.52|4111.52|0
1631697310000|2021-09-15 09:15:10|4111.84|4111.84|4111.84|4111.84|4111.84|4111.84|4111.84|4111.84|0
1631697330000|2021-09-15 09:15:30|4111.95|4111.95|4111.95|4111.95|4111.95|4111.95|4111.95|4111.95|0
1631697340000|2021-09-15 09:15:40|4111.48|4111.48|4111.64|4111.64|4111.64|4111.64|4111.48|4111.48|0
1631697360000|2021-09-15 09:16:00|4111.8|4111.8|4112.8|4112.8|4112.8|4112.8|4111.8|4111.8|0
1631697370000|2021-09-15 09:16:10|4113.11|4113.11|4113.55|4113.55|4113.55|4113.55|4113.11|4113.11|0
1631697380000|2021-09-15 09:16:20|4113.71|4113.71|4113.83|4113.83|4113.95|4113.95|4113.71|4113.71|0
1631697420000|2021-09-15 09:17:00|4114.51|4114.51|4114.51|4114.51|4114.51|4114.51|4114.51|4114.51|0
1631697430000|2021-09-15 09:17:10|4114.67|4114.67|4114.99|4114.99|4114.99|4114.99|4114.67|4114.67|0
1631697440000|2021-09-15 09:17:20|4115.78|4115.78|4115.78|4115.78|4115.78|4115.78|4115.78|4115.78|0
1631697470000|2021-09-15 09:17:50|4115.62|4115.62|4115.3|4115.3|4115.62|4115.62|4115.3|4115.3|0
1631697480000|2021-09-15 09:18:00|4115.15|4115.15|4115.15|4115.15|4115.15|4115.15|4115.15|4115.15|0
1631697510000|2021-09-15 09:18:30|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|0
1631697520000|2021-09-15 09:18:40|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|0
1631697530000|2021-09-15 09:18:50|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|0
1631697540000|2021-09-15 09:19:00|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|0
1631697560000|2021-09-15 09:19:20|4115.21|4115.21|4115.21|4115.21|4115.21|4115.21|4115.21|4115.21|0
1631697580000|2021-09-15 09:19:40|4114.9|4114.9|4115.21|4115.21|4115.21|4115.21|4114.9|4114.9|0
1631697590000|2021-09-15 09:19:50|4115.06|4115.06|4114.74|4114.74|4115.21|4115.21|4114.74|4114.74|0
1631697600000|2021-09-15 09:20:00|4114.79|4114.79|4114.11|4114.11|4114.79|4114.79|4114.11|4114.11|0
1631697610000|2021-09-15 09:20:10|4113.79|4113.79|4113.11|4113.11|4113.79|4113.79|4113.11|4113.11|0
1631697620000|2021-09-15 09:20:20|4113.42|4113.42|4113.9|4113.9|4113.9|4113.9|4113.42|4113.42|0
1631697640000|2021-09-15 09:20:40|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|0
1631697680000|2021-09-15 09:21:20|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|0
1631697700000|2021-09-15 09:21:40|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|0
1631697710000|2021-09-15 09:21:50|4114.53|4114.53|4114.53|4114.53|4114.53|4114.53|4114.53|4114.53|0
1631697720000|2021-09-15 09:22:00|4114.21|4114.21|4114.53|4114.53|4114.53|4114.53|4114.21|4114.21|0
1631697770000|2021-09-15 09:22:50|4114.37|4114.37|4114.42|4114.42|4114.53|4114.53|4114.37|4114.37|0
1631697800000|2021-09-15 09:23:20|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|0
1631697830000|2021-09-15 09:23:50|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|0
1631697840000|2021-09-15 09:24:00|4114.74|4114.74|4114.74|4114.74|4114.74|4114.74|4114.74|4114.74|0
1631697880000|2021-09-15 09:24:40|4115.21|4115.21|4115.06|4115.06|4115.21|4115.21|4115.06|4115.06|0
1631697900000|2021-09-15 09:25:00|4114.9|4114.9|4114.74|4114.74|4114.9|4114.9|4114.74|4114.74|0
1631697910000|2021-09-15 09:25:10|4114.26|4114.26|4114.26|4114.26|4114.26|4114.26|4114.26|4114.26|0
1631697920000|2021-09-15 09:25:20|4113.77|4113.77|4113.08|4113.08|4113.77|4113.77|4113.08|4113.08|0
1631697950000|2021-09-15 09:25:50|4113.56|4113.56|4113.56|4113.56|4113.56|4113.56|4113.56|4113.56|0
1631697960000|2021-09-15 09:26:00|4113.88|4113.88|4113.88|4113.88|4113.88|4113.88|4113.88|4113.88|0
1631697980000|2021-09-15 09:26:20|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|0
1631697990000|2021-09-15 09:26:30|4115.14|4115.14|4114.83|4114.83|4115.14|4115.14|4114.83|4114.83|0
1631698010000|2021-09-15 09:26:50|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|0
1631698050000|2021-09-15 09:27:30|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|0
1631698060000|2021-09-15 09:27:40|4114.98|4114.98|4114.98|4114.98|4114.98|4114.98|4114.98|4114.98|0
1631698070000|2021-09-15 09:27:50|4114.51|4114.51|4114.19|4114.19|4114.51|4114.51|4114.19|4114.19|0
1631698090000|2021-09-15 09:28:10|4113.72|4113.72|4113.72|4113.72|4113.72|4113.72|4113.72|4113.72|0
1631698110000|2021-09-15 09:28:30|4113.87|4113.87|4113.87|4113.87|4113.87|4113.87|4113.87|4113.87|0
1631698170000|2021-09-15 09:29:30|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|0
1631698190000|2021-09-15 09:29:50|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|0
1631698200000|2021-09-15 09:30:00|4115.56|4115.56|4115.32|4115.32|4115.56|4115.56|4115.32|4115.32|0
1631698220000|2021-09-15 09:30:20|4115|4115|4115|4115|4115|4115|4115|4115|0
1631698230000|2021-09-15 09:30:30|4114.85|4114.85|4114.69|4114.69|4114.85|4114.85|4114.69|4114.69|0
1631698240000|2021-09-15 09:30:40|4114|4114|4114.09|4114.09|4114.09|4114.09|4114|4114|0
1631698270000|2021-09-15 09:31:10|4114.21|4114.21|4114.45|4114.45|4114.45|4114.45|4114.21|4114.21|0
1631698280000|2021-09-15 09:31:20|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|0
1631698290000|2021-09-15 09:31:30|4114.25|4114.25|4114.2|4114.2|4114.25|4114.25|4114.2|4114.2|0
1631698310000|2021-09-15 09:31:50|4114.36|4114.36|4114.36|4114.36|4114.36|4114.36|4114.36|4114.36|0
1631698320000|2021-09-15 09:32:00|4114.2|4114.2|4113.78|4113.78|4114.26|4114.26|4113.78|4113.78|0
1631698330000|2021-09-15 09:32:10|4113.31|4113.31|4113.31|4113.31|4113.31|4113.31|4113.31|4113.31|0
1631698340000|2021-09-15 09:32:20|4113.15|4113.15|4112.99|4112.99|4113.15|4113.15|4112.99|4112.99|0
1631698380000|2021-09-15 09:33:00|4113.11|4113.11|4113.23|4113.23|4113.23|4113.23|4113.11|4113.11|0
1631698390000|2021-09-15 09:33:10|4113.39|4113.39|4113.07|4113.07|4113.57|4113.57|4112.91|4112.91|0
1631698430000|2021-09-15 09:33:50|4113.23|4113.23|4113.23|4113.23|4113.23|4113.23|4113.23|4113.23|0
1631698470000|2021-09-15 09:34:30|4113.18|4113.18|4113.18|4113.18|4113.18|4113.18|4113.18|4113.18|0
1631698480000|2021-09-15 09:34:40|4112.86|4112.86|4113.02|4113.02|4113.02|4113.02|4112.86|4112.86|0
1631698500000|2021-09-15 09:35:00|4112.9|4112.9|4112.86|4112.86|4113.02|4113.02|4112.86|4112.86|0
1631698520000|2021-09-15 09:35:20|4112.18|4112.18|4112.49|4112.49|4112.49|4112.49|4112.18|4112.18|0
1631698540000|2021-09-15 09:35:40|4111.86|4111.86|4111.27|4111.27|4111.86|4111.86|4111.27|4111.27|0
1631698550000|2021-09-15 09:35:50|4110.94|4110.94|4111.11|4111.11|4111.27|4111.27|4110.94|4110.94|0
1631698570000|2021-09-15 09:36:10|4111.05|4111.05|4111.05|4111.05|4111.05|4111.05|4111.05|4111.05|0
1631698620000|2021-09-15 09:37:00|4110.9|4110.9|4111.58|4111.58|4111.58|4111.58|4110.9|4110.9|0
1631698630000|2021-09-15 09:37:10|4111.74|4111.74|4111.42|4111.42|4111.74|4111.74|4111.42|4111.42|0
1631698670000|2021-09-15 09:37:50|4111.74|4111.74|4111.9|4111.9|4111.9|4111.9|4111.58|4111.58|0
1631698680000|2021-09-15 09:38:00|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|0
1631698690000|2021-09-15 09:38:10|4111.37|4111.37|4111.37|4111.37|4111.37|4111.37|4111.37|4111.37|0
1631698720000|2021-09-15 09:38:40|4110.69|4110.69|4111.8|4111.8|4111.8|4111.8|4110.69|4110.69|0
1631698730000|2021-09-15 09:38:50|4111.95|4111.95|4111.95|4111.95|4111.95|4111.95|4111.95|4111.95|0
1631698760000|2021-09-15 09:39:20|4112.27|4112.27|4111.59|4111.59|4112.27|4112.27|4111.59|4111.59|0
1631698790000|2021-09-15 09:39:50|4111.74|4111.74|4111.43|4111.43|4111.74|4111.74|4111.43|4111.43|0
1631698800000|2021-09-15 09:40:00|4111.07|4111.07|4110.95|4110.95|4111.07|4111.07|4110.95|4110.95|0
1631698810000|2021-09-15 09:40:10|4111.11|4111.11|4110.95|4110.95|4111.11|4111.11|4110.95|4110.95|0
1631698830000|2021-09-15 09:40:30|4110.64|4110.64|4110.48|4110.48|4110.79|4110.79|4110.48|4110.48|0
1631698840000|2021-09-15 09:40:40|4110.64|4110.64|4110.64|4110.64|4110.64|4110.64|4110.64|4110.64|0
1631698850000|2021-09-15 09:40:50|4111.11|4111.11|4111.7|4111.7|4111.7|4111.7|4111.11|4111.11|0
1631698870000|2021-09-15 09:41:10|4111.92|4111.92|4111.92|4111.92|4111.92|4111.92|4111.92|4111.92|0
1631698880000|2021-09-15 09:41:20|4112.15|4112.15|4112.31|4112.31|4112.31|4112.31|4112.15|4112.15|0
1631698900000|2021-09-15 09:41:40|4112|4112|4112|4112|4112|4112|4112|4112|0
1631698910000|2021-09-15 09:41:50|4111.68|4111.68|4111.84|4111.84|4111.84|4111.84|4111.68|4111.68|0
1631698920000|2021-09-15 09:42:00|4111.68|4111.68|4111.68|4111.68|4111.68|4111.68|4111.68|4111.68|0
1631698930000|2021-09-15 09:42:10|4111.35|4111.35|4111.02|4111.02|4111.35|4111.35|4111.02|4111.02|0
1631698940000|2021-09-15 09:42:20|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|0
1631698980000|2021-09-15 09:43:00|4109.86|4109.86|4109.86|4109.86|4109.86|4109.86|4109.86|4109.86|0
1631698990000|2021-09-15 09:43:10|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|0
1631699010000|2021-09-15 09:43:30|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|0
1631699060000|2021-09-15 09:44:20|4110.49|4110.49|4110.49|4110.49|4110.49|4110.49|4110.49|4110.49|0
1631699070000|2021-09-15 09:44:30|4110.01|4110.01|4110.01|4110.01|4110.01|4110.01|4110.01|4110.01|0
1631699100000|2021-09-15 09:45:00|4110.49|4110.49|4110.49|4110.49|4110.49|4110.49|4110.49|4110.49|0
1631699110000|2021-09-15 09:45:10|4111.49|4111.49|4111.49|4111.49|4111.49|4111.49|4111.49|4111.49|0
1631699170000|2021-09-15 09:46:10|4111.76|4111.76|4111.07|4111.07|4111.76|4111.76|4111.07|4111.07|0
1631699180000|2021-09-15 09:46:20|4111.31|4111.31|4111.31|4111.31|4111.31|4111.31|4111.31|4111.31|0
1631699200000|2021-09-15 09:46:40|4111.63|4111.63|4111.79|4111.79|4111.79|4111.79|4111.63|4111.63|0
1631699210000|2021-09-15 09:46:50|4111.15|4111.15|4110.99|4110.99|4111.15|4111.15|4110.99|4110.99|0
1631699230000|2021-09-15 09:47:10|4110.87|4110.87|4110.87|4110.87|4110.87|4110.87|4110.87|4110.87|0
1631699240000|2021-09-15 09:47:20|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|0
1631699250000|2021-09-15 09:47:30|4110.34|4110.34|4110.34|4110.34|4110.34|4110.34|4110.34|4110.34|0
1631699260000|2021-09-15 09:47:40|4110.5|4110.5|4110.5|4110.5|4110.5|4110.5|4110.5|4110.5|0
1631699270000|2021-09-15 09:47:50|4110.39|4110.39|4110.39|4110.39|4110.39|4110.39|4110.39|4110.39|0
1631699300000|2021-09-15 09:48:20|4110.71|4110.71|4110.71|4110.71|4110.71|4110.71|4110.71|4110.71|0
1631699320000|2021-09-15 09:48:40|4110.55|4110.55|4112.19|4112.19|4112.19|4112.19|4110.55|4110.55|0
1631699350000|2021-09-15 09:49:10|4112.35|4112.35|4112.35|4112.35|4112.35|4112.35|4112.35|4112.35|0
1631699380000|2021-09-15 09:49:40|4112.51|4112.51|4112.19|4112.19|4112.51|4112.51|4112.04|4112.04|0
1631699390000|2021-09-15 09:49:50|4112.35|4112.35|4112.51|4112.51|4112.51|4112.51|4112.35|4112.35|0
1631699400000|2021-09-15 09:50:00|4112.42|4112.42|4112.42|4112.42|4112.42|4112.42|4112.42|4112.42|0
1631699410000|2021-09-15 09:50:10|4112.59|4112.59|4112.69|4112.69|4112.74|4112.74|4112.59|4112.59|0
1631699440000|2021-09-15 09:50:40|4113.38|4113.38|4114.74|4114.74|4114.74|4114.74|4113.38|4113.38|0
1631699460000|2021-09-15 09:51:00|4115.85|4115.85|4115.69|4115.69|4115.85|4115.85|4115.69|4115.69|0
1631699470000|2021-09-15 09:51:10|4115.85|4115.85|4116|4116|4116|4116|4115.85|4115.85|0
1631699480000|2021-09-15 09:51:20|4115.85|4115.85|4116.32|4116.32|4116.32|4116.32|4115.85|4115.85|0
1631699500000|2021-09-15 09:51:40|4115.68|4115.68|4116.16|4116.16|4116.16|4116.16|4115.68|4115.68|0
1631699520000|2021-09-15 09:52:00|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|0
1631699530000|2021-09-15 09:52:10|4116.63|4116.63|4116.63|4116.63|4116.63|4116.63|4116.63|4116.63|0
1631699540000|2021-09-15 09:52:20|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|0
1631699580000|2021-09-15 09:53:00|4117.42|4117.42|4117.57|4117.57|4117.9|4117.9|4117.4|4117.4|0
1631699590000|2021-09-15 09:53:10|4117.46|4117.46|4117.62|4117.62|4117.62|4117.62|4117.46|4117.46|0
1631699600000|2021-09-15 09:53:20|4118.3|4118.3|4120.31|4120.31|4120.31|4120.31|4118.3|4118.3|0
1631699620000|2021-09-15 09:53:40|4119.62|4119.62|4119.94|4119.94|4119.94|4119.94|4119.62|4119.62|0
1631699630000|2021-09-15 09:53:50|4120.25|4120.25|4120.25|4120.25|4120.41|4120.41|4120.1|4120.1|0
1631699650000|2021-09-15 09:54:10|4120.2|4120.2|4120.2|4120.2|4120.2|4120.2|4120.2|4120.2|0
1631699660000|2021-09-15 09:54:20|4120.52|4120.52|4120.52|4120.52|4120.52|4120.52|4120.52|4120.52|0
1631699680000|2021-09-15 09:54:40|4120.83|4120.83|4120.99|4120.99|4120.99|4120.99|4120.68|4120.68|0
1631699690000|2021-09-15 09:54:50|4121.15|4121.15|4121.15|4121.15|4121.15|4121.15|4121.15|4121.15|0
1631699700000|2021-09-15 09:55:00|4120.99|4120.99|4120.99|4120.99|4120.99|4120.99|4120.99|4120.99|0
1631699710000|2021-09-15 09:55:10|4121.16|4121.16|4121.16|4121.16|4121.16|4121.16|4121.16|4121.16|0
1631699720000|2021-09-15 09:55:20|4120.47|4120.47|4120.32|4120.32|4120.63|4120.63|4120.32|4120.32|0
1631699730000|2021-09-15 09:55:30|4120|4120|4120|4120|4120|4120|4120|4120|0
1631699750000|2021-09-15 09:55:50|4119.52|4119.52|4119.21|4119.21|4119.68|4119.68|4119.21|4119.21|0
1631699760000|2021-09-15 09:56:00|4119.52|4119.52|4119.31|4119.31|4119.84|4119.84|4119.05|4119.05|0
1631699770000|2021-09-15 09:56:10|4119.63|4119.63|4119.63|4119.63|4119.63|4119.63|4118.84|4118.84|0
1631699780000|2021-09-15 09:56:20|4119.95|4119.95|4119.47|4119.47|4119.95|4119.95|4119.31|4119.31|0
1631699790000|2021-09-15 09:56:30|4119.95|4119.95|4119.95|4119.95|4119.95|4119.95|4119.95|4119.95|0
1631699810000|2021-09-15 09:56:50|4119.63|4119.63|4119.63|4119.63|4119.63|4119.63|4119.63|4119.63|0
1631699850000|2021-09-15 09:57:30|4119.79|4119.79|4120|4120|4120|4120|4119.79|4119.79|0
1631699860000|2021-09-15 09:57:40|4120.31|4120.31|4120.19|4120.19|4120.31|4120.31|4120.19|4120.19|0
1631699930000|2021-09-15 09:58:50|4120.34|4120.34|4120.19|4120.19|4120.34|4120.34|4120.19|4120.19|0
1631699940000|2021-09-15 09:59:00|4120.25|4120.25|4120.25|4120.25|4120.25|4120.25|4120.25|4120.25|0
1631699950000|2021-09-15 09:59:10|4120.41|4120.41|4120.41|4120.41|4120.41|4120.41|4120.41|4120.41|0
1631699960000|2021-09-15 09:59:20|4120.09|4120.09|4120.09|4120.09|4120.09|4120.09|4120.09|4120.09|0
1631699980000|2021-09-15 09:59:40|4119.4|4119.4|4119.4|4119.4|4119.4|4119.4|4119.4|4119.4|0
1631700020000|2021-09-15 10:00:20|4119.25|4119.25|4119.25|4119.25|4119.25|4119.25|4119.25|4119.25|0
1631700030000|2021-09-15 10:00:30|4118.93|4118.93|4119.25|4119.25|4119.25|4119.25|4118.93|4118.93|0
1631700040000|2021-09-15 10:00:40|4119.09|4119.09|4119.78|4119.78|4119.78|4119.78|4119.09|4119.09|0
1631700050000|2021-09-15 10:00:50|4119.09|4119.09|4119.09|4119.09|4119.09|4119.09|4119.09|4119.09|0
1631700060000|2021-09-15 10:01:00|4119.25|4119.25|4119.25|4119.25|4119.25|4119.25|4119.25|4119.25|0
1631700070000|2021-09-15 10:01:10|4119.4|4119.4|4119.56|4119.56|4119.56|4119.56|4119.4|4119.4|0
1631700080000|2021-09-15 10:01:20|4119.45|4119.45|4120.72|4120.72|4120.78|4120.78|4119.45|4119.45|0
1631700100000|2021-09-15 10:01:40|4120.88|4120.88|4121.04|4121.04|4121.04|4121.04|4120.88|4120.88|0
1631700110000|2021-09-15 10:01:50|4121.2|4121.2|4121.04|4121.04|4121.2|4121.2|4121.04|4121.04|0
1631700120000|2021-09-15 10:02:00|4120.88|4120.88|4120.41|4120.41|4120.88|4120.88|4120.41|4120.41|0
1631700140000|2021-09-15 10:02:20|4120.26|4120.26|4120.26|4120.26|4120.26|4120.26|4120.26|4120.26|0
1631700150000|2021-09-15 10:02:30|4118.89|4118.89|4118.77|4118.77|4118.89|4118.89|4118.77|4118.77|0
1631700160000|2021-09-15 10:02:40|4118.65|4118.65|4118.97|4118.97|4118.97|4118.97|4118.65|4118.65|0
1631700170000|2021-09-15 10:02:50|4119.28|4119.28|4119.28|4119.28|4119.28|4119.28|4119.28|4119.28|0
1631700180000|2021-09-15 10:03:00|4119.5|4119.5|4120.3|4120.3|4120.3|4120.3|4119.5|4119.5|0
1631700200000|2021-09-15 10:03:20|4120.14|4120.14|4118.74|4118.74|4120.14|4120.14|4118.74|4118.74|0
1631700210000|2021-09-15 10:03:30|4118.05|4118.05|4118.05|4118.05|4118.05|4118.05|4118.05|4118.05|0
1631700220000|2021-09-15 10:03:40|4117.74|4117.74|4117.74|4117.74|4117.74|4117.74|4117.74|4117.74|0
1631700230000|2021-09-15 10:03:50|4117.68|4117.68|4117.25|4117.25|4117.68|4117.68|4117.25|4117.25|0
1631700240000|2021-09-15 10:04:00|4117.88|4117.88|4117.88|4117.88|4117.88|4117.88|4117.88|4117.88|0
1631700280000|2021-09-15 10:04:40|4118.56|4118.56|4118.56|4118.56|4118.56|4118.56|4118.56|4118.56|0
1631700300000|2021-09-15 10:05:00|4118.72|4118.72|4119.57|4119.57|4119.57|4119.57|4118.72|4118.72|0
1631700310000|2021-09-15 10:05:10|4119.73|4119.73|4119.89|4119.89|4119.89|4119.89|4119.73|4119.73|0
1631700330000|2021-09-15 10:05:30|4119.57|4119.57|4119.73|4119.73|4119.73|4119.73|4119.57|4119.57|0
1631700350000|2021-09-15 10:05:50|4119.62|4119.62|4119.68|4119.68|4119.68|4119.68|4119.62|4119.62|0
1631700360000|2021-09-15 10:06:00|4120.37|4120.37|4120.46|4120.46|4120.46|4120.46|4120.37|4120.37|0
1631700400000|2021-09-15 10:06:40|4120.75|4120.75|4120.75|4120.75|4120.75|4120.75|4120.75|4120.75|0
1631700410000|2021-09-15 10:06:50|4120.59|4120.59|4121.44|4121.44|4121.44|4121.44|4120.59|4120.59|0
1631700430000|2021-09-15 10:07:10|4121.28|4121.28|4121.28|4121.28|4121.28|4121.28|4121.28|4121.28|0
1631700440000|2021-09-15 10:07:20|4121.13|4121.13|4120.97|4120.97|4121.13|4121.13|4120.81|4120.81|0
1631700450000|2021-09-15 10:07:30|4120.81|4120.81|4120.65|4120.65|4120.81|4120.81|4120.65|4120.65|0
1631700480000|2021-09-15 10:08:00|4120.5|4120.5|4120.02|4120.02|4120.5|4120.5|4120.02|4120.02|0
1631700500000|2021-09-15 10:08:20|4119.86|4119.86|4121.07|4121.07|4121.07|4121.07|4119.86|4119.86|0
1631700510000|2021-09-15 10:08:30|4121.23|4121.23|4121.38|4121.38|4121.38|4121.38|4121.23|4121.23|0
1631700530000|2021-09-15 10:08:50|4120.75|4120.75|4121.5|4121.5|4121.5|4121.5|4120.75|4120.75|0
1631700540000|2021-09-15 10:09:00|4122.29|4122.29|4122.29|4122.29|4122.29|4122.29|4122.29|4122.29|0
1631700550000|2021-09-15 10:09:10|4121.98|4121.98|4121.98|4121.98|4121.98|4121.98|4121.98|4121.98|0
1631700560000|2021-09-15 10:09:20|4122.14|4122.14|4121.5|4121.5|4122.14|4122.14|4121.5|4121.5|0
1631700570000|2021-09-15 10:09:30|4121.83|4121.83|4122.47|4122.47|4122.47|4122.47|4121.83|4121.83|0
1631700590000|2021-09-15 10:09:50|4122.63|4122.63|4122.69|4122.69|4122.69|4122.69|4122.63|4122.63|0
1631700600000|2021-09-15 10:10:00|4122.37|4122.37|4122.61|4122.61|4122.61|4122.61|4122.13|4122.13|0
1631700610000|2021-09-15 10:10:10|4122.28|4122.28|4122.16|4122.16|4122.28|4122.28|4122.16|4122.16|0
1631700630000|2021-09-15 10:10:30|4122.28|4122.28|4122.28|4122.28|4122.28|4122.28|4122.28|4122.28|0
1631700640000|2021-09-15 10:10:40|4122.4|4122.4|4122.04|4122.04|4122.51|4122.51|4122.04|4122.04|0
1631700650000|2021-09-15 10:10:50|4121.88|4121.88|4122.04|4122.04|4122.04|4122.04|4121.88|4121.88|0
1631700690000|2021-09-15 10:11:30|4122.2|4122.2|4122.2|4122.2|4122.2|4122.2|4122.2|4122.2|0
1631700700000|2021-09-15 10:11:40|4121.51|4121.51|4121.73|4121.73|4121.73|4121.73|4121.51|4121.51|0
1631700730000|2021-09-15 10:12:10|4121.41|4121.41|4120.73|4120.73|4121.41|4121.41|4120.73|4120.73|0
1631700750000|2021-09-15 10:12:30|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|0
1631700770000|2021-09-15 10:12:50|4120.42|4120.42|4120.42|4120.42|4120.42|4120.42|4120.42|4120.42|0
1631700780000|2021-09-15 10:13:00|4120.26|4120.26|4120.26|4120.26|4120.26|4120.26|4120.26|4120.26|0
1631700790000|2021-09-15 10:13:10|4120.94|4120.94|4120.94|4120.94|4120.94|4120.94|4120.94|4120.94|0
1631700800000|2021-09-15 10:13:20|4121.26|4121.26|4121.26|4121.26|4121.26|4121.26|4121.26|4121.26|0
1631700810000|2021-09-15 10:13:30|4121.41|4121.41|4121.41|4121.41|4121.41|4121.41|4121.41|4121.41|0
1631700820000|2021-09-15 10:13:40|4121.56|4121.56|4122|4122|4122|4122|4121.56|4121.56|0
1631700850000|2021-09-15 10:14:10|4121.69|4121.69|4121.37|4121.37|4121.69|4121.69|4121.37|4121.37|0
1631700870000|2021-09-15 10:14:30|4121.66|4121.66|4121.37|4121.37|4121.66|4121.66|4121.37|4121.37|0
1631700880000|2021-09-15 10:14:40|4121.52|4121.52|4121.9|4121.9|4121.9|4121.9|4121.52|4121.52|0
1631700890000|2021-09-15 10:14:50|4122.14|4122.14|4122.14|4122.14|4122.14|4122.14|4122.14|4122.14|0
1631700900000|2021-09-15 10:15:00|4121.98|4121.98|4121.3|4121.3|4122.01|4122.01|4121.3|4121.3|0
1631700910000|2021-09-15 10:15:10|4121.15|4121.15|4120.47|4120.47|4121.15|4121.15|4120.47|4120.47|0
1631700920000|2021-09-15 10:15:20|4121.15|4121.15|4121.15|4121.15|4121.15|4121.15|4121.15|4121.15|0
1631700960000|2021-09-15 10:16:00|4120.68|4120.68|4120.83|4120.83|4120.83|4120.83|4120.68|4120.68|0
1631700970000|2021-09-15 10:16:10|4121.52|4121.52|4121.84|4121.84|4121.84|4121.84|4121.52|4121.52|0
1631700980000|2021-09-15 10:16:20|4121.68|4121.68|4121.68|4121.68|4121.68|4121.68|4121.68|4121.68|0
1631700990000|2021-09-15 10:16:30|4121.52|4121.52|4121.52|4121.52|4121.52|4121.52|4121.52|4121.52|0
1631701000000|2021-09-15 10:16:40|4121.36|4121.36|4121.36|4121.36|4121.36|4121.36|4121.36|4121.36|0
1631701010000|2021-09-15 10:16:50|4121.03|4121.03|4121.36|4121.36|4121.36|4121.36|4121.03|4121.03|0
1631701020000|2021-09-15 10:17:00|4121.2|4121.2|4120.52|4120.52|4121.2|4121.2|4120.52|4120.52|0
1631701030000|2021-09-15 10:17:10|4120.22|4120.22|4120.06|4120.06|4120.22|4120.22|4120.06|4120.06|0
1631701040000|2021-09-15 10:17:20|4119.9|4119.9|4119.9|4119.9|4119.9|4119.9|4119.9|4119.9|0
1631701050000|2021-09-15 10:17:30|4120.22|4120.22|4120.22|4120.22|4120.22|4120.22|4120.22|4120.22|0
1631701080000|2021-09-15 10:18:00|4119.9|4119.9|4119.9|4119.9|4119.9|4119.9|4119.9|4119.9|0
1631701090000|2021-09-15 10:18:10|4120.06|4120.06|4120.06|4120.06|4120.06|4120.06|4120.06|4120.06|0
1631701100000|2021-09-15 10:18:20|4120.22|4120.22|4120.22|4120.22|4120.22|4120.22|4120.22|4120.22|0
1631701110000|2021-09-15 10:18:30|4119.53|4119.53|4119.53|4119.53|4119.53|4119.53|4119.53|4119.53|0
1631701130000|2021-09-15 10:18:50|4119.69|4119.69|4119.69|4119.69|4119.69|4119.69|4119.69|4119.69|0
1631701140000|2021-09-15 10:19:00|4119.53|4119.53|4119.37|4119.37|4119.53|4119.53|4119.37|4119.37|0
1631701160000|2021-09-15 10:19:20|4119.69|4119.69|4119.69|4119.69|4119.69|4119.69|4119.69|4119.69|0
1631701170000|2021-09-15 10:19:30|4119.6|4119.6|4119.6|4119.6|4119.6|4119.6|4119.6|4119.6|0
1631701180000|2021-09-15 10:19:40|4119.44|4119.44|4119.44|4119.44|4119.44|4119.44|4119.44|4119.44|0
1631701190000|2021-09-15 10:19:50|4119.28|4119.28|4119.28|4119.28|4119.28|4119.28|4119.28|4119.28|0
1631701200000|2021-09-15 10:20:00|4119.22|4119.22|4119.22|4119.22|4119.22|4119.22|4119.22|4119.22|0
1631701220000|2021-09-15 10:20:20|4119.06|4119.06|4119.06|4119.06|4119.06|4119.06|4119.06|4119.06|0
1631701240000|2021-09-15 10:20:40|4118.91|4118.91|4118.75|4118.75|4118.91|4118.91|4118.75|4118.75|0
1631701260000|2021-09-15 10:21:00|4118.81|4118.81|4118.84|4118.84|4118.84|4118.84|4118.81|4118.81|0
1631701280000|2021-09-15 10:21:20|4119.15|4119.15|4119.15|4119.15|4119.15|4119.15|4119.15|4119.15|0
1631701290000|2021-09-15 10:21:30|4119.31|4119.31|4118.31|4118.31|4119.31|4119.31|4118.31|4118.31|0
1631701300000|2021-09-15 10:21:40|4118.19|4118.19|4118.19|4118.19|4118.19|4118.19|4118.19|4118.19|0
1631701320000|2021-09-15 10:22:00|4118.07|4118.07|4118.07|4118.07|4118.07|4118.07|4118.07|4118.07|0
1631701360000|2021-09-15 10:22:40|4118.71|4118.71|4118.71|4118.71|4118.71|4118.71|4118.71|4118.71|0
1631701370000|2021-09-15 10:22:50|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|0
1631701420000|2021-09-15 10:23:40|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|0
1631701440000|2021-09-15 10:24:00|4118.9|4118.9|4119.07|4119.07|4119.75|4119.75|4118.9|4118.9|0
1631701450000|2021-09-15 10:24:10|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|0
1631701500000|2021-09-15 10:25:00|4119.43|4119.43|4119.43|4119.43|4119.43|4119.43|4119.43|4119.43|0
1631701510000|2021-09-15 10:25:10|4119.28|4119.28|4119.28|4119.28|4119.28|4119.28|4119.28|4119.28|0
1631701530000|2021-09-15 10:25:30|4119.59|4119.59|4120.07|4120.07|4120.07|4120.07|4119.59|4119.59|0
1631701580000|2021-09-15 10:26:20|4120.39|4120.39|4120.39|4120.39|4120.39|4120.39|4120.39|4120.39|0
1631701590000|2021-09-15 10:26:30|4121.07|4121.07|4121.07|4121.07|4121.07|4121.07|4121.07|4121.07|0
1631701630000|2021-09-15 10:27:10|4120.75|4120.75|4120.59|4120.59|4120.75|4120.75|4120.59|4120.59|0
1631701640000|2021-09-15 10:27:20|4120.44|4120.44|4120.44|4120.44|4120.44|4120.44|4120.44|4120.44|0
1631701650000|2021-09-15 10:27:30|4120.28|4120.28|4120.28|4120.28|4120.28|4120.28|4120.28|4120.28|0
1631701660000|2021-09-15 10:27:40|4120.13|4120.13|4120.13|4120.13|4120.13|4120.13|4120.13|4120.13|0
1631701670000|2021-09-15 10:27:50|4120.48|4120.48|4120.48|4120.48|4120.48|4120.48|4120.48|4120.48|0
1631701680000|2021-09-15 10:28:00|4120.42|4120.42|4120.33|4120.33|4120.48|4120.48|4120.33|4120.33|0
1631701690000|2021-09-15 10:28:10|4120.17|4120.17|4120.17|4120.17|4120.17|4120.17|4120.17|4120.17|0
1631701700000|2021-09-15 10:28:20|4120.33|4120.33|4120.33|4120.33|4120.33|4120.33|4120.33|4120.33|0
1631701720000|2021-09-15 10:28:40|4120.01|4120.01|4120.01|4120.01|4120.01|4120.01|4120.01|4120.01|0
1631701740000|2021-09-15 10:29:00|4120.17|4120.17|4120.17|4120.17|4120.17|4120.17|4120.17|4120.17|0
1631701760000|2021-09-15 10:29:20|4120.01|4120.01|4120.01|4120.01|4120.01|4120.01|4120.01|4120.01|0
1631701770000|2021-09-15 10:29:30|4119.69|4119.69|4119.01|4119.01|4119.69|4119.69|4119.01|4119.01|0
1631701780000|2021-09-15 10:29:40|4118.85|4118.85|4118.85|4118.85|4118.85|4118.85|4118.85|4118.85|0
1631701790000|2021-09-15 10:29:50|4118.69|4118.69|4118.69|4118.69|4118.69|4118.69|4118.69|4118.69|0
1631701800000|2021-09-15 10:30:00|4118.53|4118.53|4119.01|4119.01|4119.01|4119.01|4118.53|4118.53|0
1631701810000|2021-09-15 10:30:10|4119.17|4119.17|4119.17|4119.17|4119.17|4119.17|4119.17|4119.17|0
1631701870000|2021-09-15 10:31:10|4118.93|4118.93|4118.93|4118.93|4118.93|4118.93|4118.93|4118.93|0
1631701880000|2021-09-15 10:31:20|4119.09|4119.09|4118.93|4118.93|4119.09|4119.09|4118.93|4118.93|0
1631701900000|2021-09-15 10:31:40|4119.09|4119.09|4119.09|4119.09|4119.09|4119.09|4119.09|4119.09|0
1631701910000|2021-09-15 10:31:50|4118.77|4118.77|4118.61|4118.61|4118.77|4118.77|4118.61|4118.61|0
1631702000000|2021-09-15 10:33:20|4118.14|4118.14|4118.3|4118.3|4118.3|4118.3|4118.14|4118.14|0
1631702040000|2021-09-15 10:34:00|4118.14|4118.14|4117.82|4117.82|4118.14|4118.14|4117.82|4117.82|0
1631702050000|2021-09-15 10:34:10|4117.14|4117.14|4117.14|4117.14|4117.14|4117.14|4117.14|4117.14|0
1631702070000|2021-09-15 10:34:30|4117.61|4117.61|4117.61|4117.61|4117.61|4117.61|4117.61|4117.61|0
1631702110000|2021-09-15 10:35:10|4117.77|4117.77|4117.45|4117.45|4117.77|4117.77|4117.45|4117.45|0
1631702120000|2021-09-15 10:35:20|4117.39|4117.39|4117.39|4117.39|4117.39|4117.39|4117.39|4117.39|0
1631702150000|2021-09-15 10:35:50|4117.34|4117.34|4116.07|4116.07|4117.34|4117.34|4116.07|4116.07|0
1631702160000|2021-09-15 10:36:00|4115.76|4115.76|4115.76|4115.76|4115.76|4115.76|4115.76|4115.76|0
1631702170000|2021-09-15 10:36:10|4115.46|4115.46|4115.46|4115.46|4115.46|4115.46|4115.46|4115.46|0
1631702190000|2021-09-15 10:36:30|4115.3|4115.3|4115.04|4115.04|4115.3|4115.3|4115.04|4115.04|0
1631702250000|2021-09-15 10:37:30|4115.2|4115.2|4115.2|4115.2|4115.2|4115.2|4115.2|4115.2|0
1631702280000|2021-09-15 10:38:00|4115.35|4115.35|4115.35|4115.35|4115.35|4115.35|4115.35|4115.35|0
1631702290000|2021-09-15 10:38:10|4116.04|4116.04|4116.04|4116.04|4116.04|4116.04|4116.04|4116.04|0
1631702300000|2021-09-15 10:38:20|4116.36|4116.36|4116.2|4116.2|4116.36|4116.36|4116.2|4116.2|0
1631702330000|2021-09-15 10:38:50|4116.36|4116.36|4116.36|4116.36|4116.36|4116.36|4116.36|4116.36|0
1631702400000|2021-09-15 10:40:00|4115.67|4115.67|4115.67|4115.67|4115.67|4115.67|4115.67|4115.67|0
1631702410000|2021-09-15 10:40:10|4115.51|4115.51|4115.35|4115.35|4115.51|4115.51|4115.35|4115.35|0
1631702420000|2021-09-15 10:40:20|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|0
1631702430000|2021-09-15 10:40:30|4114.88|4114.88|4115.04|4115.04|4115.04|4115.04|4114.88|4114.88|0
1631702450000|2021-09-15 10:40:50|4114.99|4114.99|4114.46|4114.46|4114.99|4114.99|4114.46|4114.46|0
1631702460000|2021-09-15 10:41:00|4113.78|4113.78|4113.78|4113.78|4113.78|4113.78|4113.78|4113.78|0
1631702480000|2021-09-15 10:41:20|4114.46|4114.46|4114.62|4114.62|4114.62|4114.62|4114.46|4114.46|0
1631702490000|2021-09-15 10:41:30|4114.78|4114.78|4114.78|4114.78|4114.78|4114.78|4114.78|4114.78|0
1631702500000|2021-09-15 10:41:40|4114.54|4114.54|4114.66|4114.66|4114.66|4114.66|4114.54|4114.54|0
1631702510000|2021-09-15 10:41:50|4114.51|4114.51|4114.51|4114.51|4114.51|4114.51|4114.51|4114.51|0
1631702520000|2021-09-15 10:42:00|4113.88|4113.88|4113.88|4113.88|4113.88|4113.88|4113.88|4113.88|0
1631702560000|2021-09-15 10:42:40|4114.51|4114.51|4114.51|4114.51|4114.51|4114.51|4114.51|4114.51|0
1631702570000|2021-09-15 10:42:50|4114.35|4114.35|4113.31|4113.31|4114.35|4114.35|4113.31|4113.31|0
1631702580000|2021-09-15 10:43:00|4113.47|4113.47|4113.47|4113.47|4113.47|4113.47|4113.47|4113.47|0
1631702600000|2021-09-15 10:43:20|4113.14|4113.14|4113.14|4113.14|4113.14|4113.14|4113.14|4113.14|0
1631702610000|2021-09-15 10:43:30|4112.98|4112.98|4112.98|4112.98|4112.98|4112.98|4112.98|4112.98|0
1631702620000|2021-09-15 10:43:40|4113.14|4113.14|4112.98|4112.98|4113.14|4113.14|4112.98|4112.98|0
1631702630000|2021-09-15 10:43:50|4113.14|4113.14|4113.14|4113.14|4113.14|4113.14|4113.14|4113.14|0
1631702650000|2021-09-15 10:44:10|4113.29|4113.29|4113.17|4113.17|4113.29|4113.29|4113.17|4113.17|0
1631702660000|2021-09-15 10:44:20|4113.11|4113.11|4113.14|4113.14|4113.14|4113.14|4112.95|4112.95|0
1631702670000|2021-09-15 10:44:30|4113.03|4113.03|4112.87|4112.87|4113.03|4113.03|4112.87|4112.87|0
1631702680000|2021-09-15 10:44:40|4113.03|4113.03|4113.03|4113.03|4113.2|4113.2|4113.03|4113.03|0
1631702690000|2021-09-15 10:44:50|4112.87|4112.87|4112.54|4112.54|4112.87|4112.87|4112.54|4112.54|0
1631702700000|2021-09-15 10:45:00|4112.06|4112.06|4111.78|4111.78|4112.06|4112.06|4111.78|4111.78|0
1631702730000|2021-09-15 10:45:30|4111.63|4111.63|4111.63|4111.63|4111.63|4111.63|4111.63|4111.63|0
1631702750000|2021-09-15 10:45:50|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|0
1631702760000|2021-09-15 10:46:00|4110.62|4110.62|4110.96|4110.96|4110.96|4110.96|4110.62|4110.62|0
1631702770000|2021-09-15 10:46:10|4111.64|4111.64|4111.64|4111.64|4111.64|4111.64|4111.64|4111.64|0
1631702780000|2021-09-15 10:46:20|4111.8|4111.8|4111.32|4111.32|4111.8|4111.8|4111.32|4111.32|0
1631702800000|2021-09-15 10:46:40|4111.01|4111.01|4111.01|4111.01|4111.01|4111.01|4111.01|4111.01|0
1631702820000|2021-09-15 10:47:00|4110.32|4110.32|4110.32|4110.32|4110.32|4110.32|4110.32|4110.32|0
1631702830000|2021-09-15 10:47:10|4110.21|4110.21|4110.21|4110.21|4110.21|4110.21|4110.21|4110.21|0
1631702850000|2021-09-15 10:47:30|4110.06|4110.06|4110.74|4110.74|4110.74|4110.74|4110.06|4110.06|0
1631702910000|2021-09-15 10:48:30|4110.9|4110.9|4110.9|4110.9|4110.9|4110.9|4110.9|4110.9|0
1631702920000|2021-09-15 10:48:40|4110.4|4110.4|4109.76|4109.76|4110.4|4110.4|4109.76|4109.76|0
1631702930000|2021-09-15 10:48:50|4109.92|4109.92|4109.92|4109.92|4109.92|4109.92|4109.92|4109.92|0
1631702940000|2021-09-15 10:49:00|4109.76|4109.76|4109.6|4109.6|4109.76|4109.76|4109.6|4109.6|0
1631702950000|2021-09-15 10:49:10|4109.45|4109.45|4109.13|4109.13|4109.45|4109.45|4109.13|4109.13|0
1631702980000|2021-09-15 10:49:40|4108.65|4108.65|4108.65|4108.65|4108.65|4108.65|4108.5|4108.5|0
1631703010000|2021-09-15 10:50:10|4108.77|4108.77|4108.77|4108.77|4108.77|4108.77|4108.77|4108.77|0
1631703020000|2021-09-15 10:50:20|4108.09|4108.09|4108.41|4108.41|4108.41|4108.41|4108.09|4108.09|0
1631703050000|2021-09-15 10:50:50|4108.25|4108.25|4108.24|4108.24|4108.41|4108.41|4108.24|4108.24|0
1631703060000|2021-09-15 10:51:00|4108.4|4108.4|4109.15|4109.15|4109.15|4109.15|4108.4|4108.4|0
1631703070000|2021-09-15 10:51:10|4109.27|4109.27|4108.8|4108.8|4109.27|4109.27|4108.8|4108.8|0
1631703080000|2021-09-15 10:51:20|4108.48|4108.48|4108.64|4108.64|4108.64|4108.64|4108.48|4108.48|0
1631703120000|2021-09-15 10:52:00|4107.95|4107.95|4108.11|4108.11|4108.11|4108.11|4107.95|4107.95|0
1631703130000|2021-09-15 10:52:10|4107.79|4107.79|4107.64|4107.64|4107.79|4107.79|4107.64|4107.64|0
1631703140000|2021-09-15 10:52:20|4108.27|4108.27|4108.27|4108.27|4108.27|4108.27|4108.27|4108.27|0
1631703160000|2021-09-15 10:52:40|4108.43|4108.43|4108.43|4108.43|4108.43|4108.43|4108.43|4108.43|0
1631703170000|2021-09-15 10:52:50|4108.6|4108.6|4108.6|4108.6|4108.6|4108.6|4108.6|4108.6|0
1631703180000|2021-09-15 10:53:00|4109.08|4109.08|4108.92|4108.92|4109.08|4109.08|4108.92|4108.92|0
1631703200000|2021-09-15 10:53:20|4109.08|4109.08|4109.08|4109.08|4109.08|4109.08|4109.08|4109.08|0
1631703260000|2021-09-15 10:54:20|4108.92|4108.92|4109.24|4109.24|4109.24|4109.24|4108.92|4108.92|0
1631703300000|2021-09-15 10:55:00|4108.75|4108.75|4108.43|4108.43|4108.75|4108.75|4108.43|4108.43|0
1631703340000|2021-09-15 10:55:40|4108.86|4108.86|4108.86|4108.86|4108.86|4108.86|4108.86|4108.86|0
1631703360000|2021-09-15 10:56:00|4108.54|4108.54|4108.7|4108.7|4108.7|4108.7|4108.54|4108.54|0
1631703370000|2021-09-15 10:56:10|4108.55|4108.55|4108.55|4108.55|4108.55|4108.55|4108.55|4108.55|0
1631703380000|2021-09-15 10:56:20|4108.43|4108.43|4108.43|4108.43|4108.43|4108.43|4108.43|4108.43|0
1631703440000|2021-09-15 10:57:20|4107.64|4107.64|4107.96|4107.96|4107.96|4107.96|4107.64|4107.64|0
1631703470000|2021-09-15 10:57:50|4107.28|4107.28|4107.01|4107.01|4107.28|4107.28|4107.01|4107.01|0
1631703480000|2021-09-15 10:58:00|4107.12|4107.12|4107.12|4107.12|4107.12|4107.12|4107.12|4107.12|0
1631703490000|2021-09-15 10:58:10|4106.96|4106.96|4106.96|4106.96|4106.96|4106.96|4106.96|4106.96|0
1631703500000|2021-09-15 10:58:20|4106.8|4106.8|4106.8|4106.8|4106.8|4106.8|4106.8|4106.8|0
1631703530000|2021-09-15 10:58:50|4106.63|4106.63|4106.32|4106.32|4106.63|4106.63|4106.32|4106.32|0
1631703550000|2021-09-15 10:59:10|4106.47|4106.47|4106.47|4106.47|4106.47|4106.47|4106.47|4106.47|0
1631703580000|2021-09-15 10:59:40|4106|4106|4106.16|4106.16|4106.16|4106.16|4106|4106|0
1631703600000|2021-09-15 11:00:00|4106|4106|4105.88|4105.88|4106|4106|4105.88|4105.88|0
1631703620000|2021-09-15 11:00:20|4105.76|4105.76|4106.05|4106.05|4106.05|4106.05|4105.76|4105.76|0
1631703710000|2021-09-15 11:01:50|4105.9|4105.9|4105.9|4105.9|4105.9|4105.9|4105.9|4105.9|0
1631703720000|2021-09-15 11:02:00|4106.21|4106.21|4106.39|4106.39|4106.39|4106.39|4106.05|4106.05|0
1631703740000|2021-09-15 11:02:20|4106.23|4106.23|4106.23|4106.23|4106.23|4106.23|4106.08|4106.08|0
1631703750000|2021-09-15 11:02:30|4106.26|4106.26|4106.1|4106.1|4106.26|4106.26|4106.1|4106.1|0
1631703760000|2021-09-15 11:02:40|4105.94|4105.94|4105.65|4105.65|4105.94|4105.94|4105.62|4105.62|0
1631703780000|2021-09-15 11:03:00|4105.5|4105.5|4105.5|4105.5|4105.5|4105.5|4105.5|4105.5|0
1631703790000|2021-09-15 11:03:10|4105.36|4105.36|4105.36|4105.36|4105.36|4105.36|4105.36|4105.36|0
1631703800000|2021-09-15 11:03:20|4105.51|4105.51|4105.51|4105.51|4105.51|4105.51|4105.51|4105.51|0
1631703810000|2021-09-15 11:03:30|4105.37|4105.37|4105.37|4105.37|4105.37|4105.37|4105.37|4105.37|0
1631703830000|2021-09-15 11:03:50|4105.21|4105.21|4105.21|4105.21|4105.21|4105.21|4105.21|4105.21|0
1631703840000|2021-09-15 11:04:00|4105.37|4105.37|4105.37|4105.37|4105.37|4105.37|4105.37|4105.37|0
1631703860000|2021-09-15 11:04:20|4105.21|4105.21|4105.54|4105.54|4105.54|4105.54|4105.21|4105.21|0
1631703870000|2021-09-15 11:04:30|4105.7|4105.7|4105.37|4105.37|4105.7|4105.7|4105.37|4105.37|0
1631703880000|2021-09-15 11:04:40|4106.06|4106.06|4106.06|4106.06|4106.06|4106.06|4106.06|4106.06|0
1631703890000|2021-09-15 11:04:50|4106.22|4106.22|4106.22|4106.22|4106.22|4106.22|4106.22|4106.22|0
1631703920000|2021-09-15 11:05:20|4106.06|4106.06|4106.06|4106.06|4106.06|4106.06|4106.06|4106.06|0
1631703950000|2021-09-15 11:05:50|4105.84|4105.84|4106.02|4106.02|4106.02|4106.02|4105.84|4105.84|0
1631703980000|2021-09-15 11:06:20|4106.18|4106.18|4106.18|4106.18|4106.18|4106.18|4106.18|4106.18|0
1631703990000|2021-09-15 11:06:30|4106.02|4106.02|4106.02|4106.02|4106.02|4106.02|4106.02|4106.02|0
1631704000000|2021-09-15 11:06:40|4106.7|4106.7|4106.7|4106.7|4106.7|4106.7|4106.7|4106.7|0
1631704020000|2021-09-15 11:07:00|4106.26|4106.26|4106.26|4106.26|4106.26|4106.26|4106.26|4106.26|0
1631704040000|2021-09-15 11:07:20|4106.32|4106.32|4106.32|4106.32|4106.32|4106.32|4106.32|4106.32|0
1631704080000|2021-09-15 11:08:00|4106.47|4106.47|4106.79|4106.79|4106.95|4106.95|4106.32|4106.32|0
1631704090000|2021-09-15 11:08:10|4107|4107|4106.85|4106.85|4107|4107|4106.85|4106.85|0
1631704130000|2021-09-15 11:08:50|4106.37|4106.37|4106.37|4106.37|4106.37|4106.37|4106.37|4106.37|0
1631704140000|2021-09-15 11:09:00|4106.16|4106.16|4105.47|4105.47|4106.16|4106.16|4105.47|4105.47|0
1631704150000|2021-09-15 11:09:10|4105.16|4105.16|4105.16|4105.16|4105.16|4105.16|4105.16|4105.16|0
1631704180000|2021-09-15 11:09:40|4105.47|4105.47|4105.47|4105.47|4105.47|4105.47|4105.47|4105.47|0
1631704190000|2021-09-15 11:09:50|4105.35|4105.35|4105.78|4105.78|4105.78|4105.78|4105.35|4105.35|0
1631704200000|2021-09-15 11:10:00|4105.83|4105.83|4105.78|4105.78|4105.83|4105.83|4105.78|4105.78|0
1631704240000|2021-09-15 11:10:40|4106.26|4106.26|4106.26|4106.26|4106.26|4106.26|4106.26|4106.26|0
1631704260000|2021-09-15 11:11:00|4107.05|4107.05|4107.9|4107.9|4107.9|4107.9|4107.05|4107.05|0
1631704270000|2021-09-15 11:11:10|4108.06|4108.06|4107.58|4107.58|4108.06|4108.06|4107.58|4107.58|0
1631704280000|2021-09-15 11:11:20|4107.42|4107.42|4107.74|4107.74|4107.74|4107.74|4107.42|4107.42|0
1631704330000|2021-09-15 11:12:10|4108.06|4108.06|4108.06|4108.06|4108.06|4108.06|4108.06|4108.06|0
1631704340000|2021-09-15 11:12:20|4108.22|4108.22|4108.22|4108.22|4108.22|4108.22|4108.22|4108.22|0
1631704380000|2021-09-15 11:13:00|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|0
1631704400000|2021-09-15 11:13:20|4107.85|4107.85|4107.85|4107.85|4107.85|4107.85|4107.85|4107.85|0
1631704410000|2021-09-15 11:13:30|4107.37|4107.37|4106.53|4106.53|4107.37|4107.37|4106.53|4106.53|0
1631704430000|2021-09-15 11:13:50|4106.37|4106.37|4106.37|4106.37|4106.37|4106.37|4106.37|4106.37|0
1631704440000|2021-09-15 11:14:00|4106.21|4106.21|4106.33|4106.33|4106.33|4106.33|4106.06|4106.06|0
1631704450000|2021-09-15 11:14:10|4106.18|4106.18|4106.18|4106.18|4106.18|4106.18|4106.18|4106.18|0
1631704480000|2021-09-15 11:14:40|4106.49|4106.49|4106.4|4106.4|4106.49|4106.49|4106.4|4106.4|0
1631704490000|2021-09-15 11:14:50|4105.93|4105.93|4105.93|4105.93|4105.93|4105.93|4105.93|4105.93|0
1631704500000|2021-09-15 11:15:00|4105.77|4105.77|4105.45|4105.45|4105.77|4105.77|4105.45|4105.45|0
1631704510000|2021-09-15 11:15:10|4104.77|4104.77|4104.77|4104.77|4104.77|4104.77|4104.77|4104.77|0
1631704530000|2021-09-15 11:15:30|4104.61|4104.61|4104.61|4104.61|4104.61|4104.61|4104.61|4104.61|0
1631704570000|2021-09-15 11:16:10|4104.77|4104.77|4104.77|4104.77|4104.77|4104.77|4104.77|4104.77|0
1631704580000|2021-09-15 11:16:20|4104.61|4104.61|4105.46|4105.46|4105.46|4105.46|4104.61|4104.61|0
1631704590000|2021-09-15 11:16:30|4106.14|4106.14|4106.14|4106.14|4106.14|4106.14|4106.14|4106.14|0
1631704600000|2021-09-15 11:16:40|4105.98|4105.98|4105.98|4105.98|4105.98|4105.98|4105.98|4105.98|0
1631704610000|2021-09-15 11:16:50|4105.65|4105.65|4105.65|4105.65|4105.81|4105.81|4105.65|4105.65|0
1631704680000|2021-09-15 11:18:00|4105.8|4105.8|4106.1|4106.1|4106.1|4106.1|4105.8|4105.8|0
1631704690000|2021-09-15 11:18:10|4106.26|4106.26|4106.26|4106.26|4106.26|4106.26|4106.26|4106.26|0
1631704700000|2021-09-15 11:18:20|4106.1|4106.1|4106.1|4106.1|4106.1|4106.1|4106.1|4106.1|0
1631704710000|2021-09-15 11:18:30|4106.26|4106.26|4106.26|4106.26|4106.26|4106.26|4106.26|4106.26|0
1631704740000|2021-09-15 11:19:00|4105.94|4105.94|4105.94|4105.94|4105.94|4105.94|4105.94|4105.94|0
1631704770000|2021-09-15 11:19:30|4106.27|4106.27|4106.27|4106.27|4106.27|4106.27|4106.27|4106.27|0
1631704780000|2021-09-15 11:19:40|4105.94|4105.94|4106.75|4106.75|4106.75|4106.75|4105.94|4105.94|0
1631704790000|2021-09-15 11:19:50|4106.42|4106.42|4106.42|4106.42|4106.42|4106.42|4106.42|4106.42|0
1631704800000|2021-09-15 11:20:00|4106.75|4106.75|4106.6|4106.6|4106.92|4106.92|4106.6|4106.6|0
1631704850000|2021-09-15 11:20:50|4106.76|4106.76|4106.76|4106.76|4106.76|4106.76|4106.76|4106.76|0
1631704860000|2021-09-15 11:21:00|4106.92|4106.92|4106.92|4106.92|4106.92|4106.92|4106.92|4106.92|0
1631704920000|2021-09-15 11:22:00|4106.6|4106.6|4106.6|4106.6|4106.6|4106.6|4106.6|4106.6|0
1631704960000|2021-09-15 11:22:40|4106.55|4106.55|4106.66|4106.66|4106.66|4106.66|4106.55|4106.55|0
1631704980000|2021-09-15 11:23:00|4106.34|4106.34|4106.18|4106.18|4106.34|4106.34|4106.18|4106.18|0
1631704990000|2021-09-15 11:23:10|4106.13|4106.13|4105.27|4105.27|4106.24|4106.24|4105.27|4105.27|0
1631705000000|2021-09-15 11:23:20|4105.32|4105.32|4105.38|4105.38|4105.38|4105.38|4105.22|4105.22|0
1631705010000|2021-09-15 11:23:30|4105.53|4105.53|4105.9|4105.9|4105.9|4105.9|4105.53|4105.53|0
1631705020000|2021-09-15 11:23:40|4106.24|4106.24|4106.24|4106.24|4106.24|4106.24|4106.24|4106.24|0
1631705030000|2021-09-15 11:23:50|4106.29|4106.29|4106.29|4106.29|4106.29|4106.29|4106.29|4106.29|0
1631705040000|2021-09-15 11:24:00|4106.61|4106.61|4106.76|4106.76|4106.76|4106.76|4106.61|4106.61|0
1631705060000|2021-09-15 11:24:20|4106.61|4106.61|4106.45|4106.45|4106.61|4106.61|4106.45|4106.45|0
1631705070000|2021-09-15 11:24:30|4106.39|4106.39|4106.34|4106.34|4106.39|4106.39|4106.34|4106.34|0
1631705080000|2021-09-15 11:24:40|4106.5|4106.5|4106.5|4106.5|4106.5|4106.5|4106.5|4106.5|0
1631705090000|2021-09-15 11:24:50|4106.17|4106.17|4106.17|4106.17|4106.17|4106.17|4106.17|4106.17|0
1631705100000|2021-09-15 11:25:00|4105.85|4105.85|4105.85|4105.85|4105.85|4105.85|4105.85|4105.85|0
1631705110000|2021-09-15 11:25:10|4106.02|4106.02|4105.86|4105.86|4106.02|4106.02|4105.86|4105.86|0
1631705130000|2021-09-15 11:25:30|4105.54|4105.54|4104.54|4104.54|4105.54|4105.54|4104.54|4104.54|0
1631705140000|2021-09-15 11:25:40|4104.86|4104.86|4104.22|4104.22|4104.86|4104.86|4104.22|4104.22|0
1631705150000|2021-09-15 11:25:50|4104.38|4104.38|4104.38|4104.38|4104.38|4104.38|4104.38|4104.38|0
1631705160000|2021-09-15 11:26:00|4104.28|4104.28|4103.38|4103.38|4104.28|4104.28|4103.38|4103.38|0
1631705170000|2021-09-15 11:26:10|4103.22|4103.22|4103.22|4103.22|4103.22|4103.22|4103.22|4103.22|0
1631705190000|2021-09-15 11:26:30|4103.38|4103.38|4103.38|4103.38|4103.38|4103.38|4103.38|4103.38|0
1631705200000|2021-09-15 11:26:40|4103.22|4103.22|4103.22|4103.22|4103.22|4103.22|4103.22|4103.22|0
1631705210000|2021-09-15 11:26:50|4103.54|4103.54|4103.54|4103.54|4103.54|4103.54|4103.54|4103.54|0
1631705220000|2021-09-15 11:27:00|4103.22|4103.22|4103.22|4103.22|4103.22|4103.22|4103.22|4103.22|0
1631705240000|2021-09-15 11:27:20|4103.39|4103.39|4103.39|4103.39|4103.39|4103.39|4103.39|4103.39|0
1631705250000|2021-09-15 11:27:30|4103.6|4103.6|4103.6|4103.6|4103.6|4103.6|4103.6|4103.6|0
1631705270000|2021-09-15 11:27:50|4103.81|4103.81|4103.18|4103.18|4104.13|4104.13|4103.18|4103.18|0
1631705290000|2021-09-15 11:28:10|4103.5|4103.5|4103.18|4103.18|4103.5|4103.5|4103.18|4103.18|0
1631705300000|2021-09-15 11:28:20|4103.02|4103.02|4103.29|4103.29|4103.29|4103.29|4102.86|4102.86|0
1631705310000|2021-09-15 11:28:30|4103.13|4103.13|4103.13|4103.13|4103.13|4103.13|4103.13|4103.13|0
1631705320000|2021-09-15 11:28:40|4103.29|4103.29|4103.29|4103.29|4103.29|4103.29|4103.29|4103.29|0
1631705340000|2021-09-15 11:29:00|4103.61|4103.61|4103.61|4103.61|4103.77|4103.77|4103.61|4103.61|0
1631705350000|2021-09-15 11:29:10|4103.29|4103.29|4102.5|4102.5|4103.29|4103.29|4102.5|4102.5|0
1631705370000|2021-09-15 11:29:30|4102.82|4102.82|4102.82|4102.82|4102.82|4102.82|4102.82|4102.82|0
1631705380000|2021-09-15 11:29:40|4102.55|4102.55|4102.01|4102.01|4102.55|4102.55|4102.01|4102.01|0
1631705390000|2021-09-15 11:29:50|4101.84|4101.84|4101.84|4101.84|4101.84|4101.84|4101.84|4101.84|0
1631705410000|2021-09-15 11:30:10|4101.67|4101.67|4101.52|4101.52|4101.67|4101.67|4101.52|4101.52|0
1631705420000|2021-09-15 11:30:20|4101.83|4101.83|4101.89|4101.89|4101.89|4101.89|4101.83|4101.83|0
1631705460000|2021-09-15 11:31:00|4102.58|4102.58|4102.58|4102.58|4102.58|4102.58|4102.58|4102.58|0
1631705470000|2021-09-15 11:31:10|4102.36|4102.36|4102.36|4102.36|4102.36|4102.36|4102.36|4102.36|0
1631705480000|2021-09-15 11:31:20|4102.52|4102.52|4102.52|4102.52|4102.52|4102.52|4102.52|4102.52|0
1631705520000|2021-09-15 11:32:00|4102.21|4102.21|4102.21|4102.21|4102.21|4102.21|4102.21|4102.21|0
1631705550000|2021-09-15 11:32:30|4101.91|4101.91|4101.76|4101.76|4101.91|4101.91|4101.76|4101.76|0
1631705570000|2021-09-15 11:32:50|4101.6|4101.6|4101.28|4101.28|4101.6|4101.6|4101.28|4101.28|0
1631705580000|2021-09-15 11:33:00|4101.12|4101.12|4100.8|4100.8|4101.12|4101.12|4100.8|4100.8|0
1631705600000|2021-09-15 11:33:20|4100.48|4100.48|4099.32|4099.32|4100.48|4100.48|4099.32|4099.32|0
1631705610000|2021-09-15 11:33:30|4098.64|4098.64|4098.64|4098.64|4098.64|4098.64|4098.64|4098.64|0
1631705620000|2021-09-15 11:33:40|4098.32|4098.32|4098.32|4098.32|4098.32|4098.32|4098.32|4098.32|0
1631705680000|2021-09-15 11:34:40|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|0
1631705700000|2021-09-15 11:35:00|4098.01|4098.01|4097.69|4097.69|4098.01|4098.01|4097.69|4097.69|0
1631705710000|2021-09-15 11:35:10|4097.53|4097.53|4097.53|4097.53|4097.53|4097.53|4097.53|4097.53|0
1631705730000|2021-09-15 11:35:30|4097.37|4097.37|4097.37|4097.37|4097.37|4097.37|4097.37|4097.37|0
1631705750000|2021-09-15 11:35:50|4097.21|4097.21|4096.53|4096.53|4097.21|4097.21|4096.53|4096.53|0
1631705790000|2021-09-15 11:36:30|4096.65|4096.65|4096.65|4096.65|4096.65|4096.65|4096.65|4096.65|0
1631705800000|2021-09-15 11:36:40|4096.81|4096.81|4096.98|4096.98|4097.48|4097.48|4096.81|4096.81|0
1631705810000|2021-09-15 11:36:50|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|0
1631705820000|2021-09-15 11:37:00|4097.3|4097.3|4096.3|4096.3|4097.3|4097.3|4096.3|4096.3|0
1631705840000|2021-09-15 11:37:20|4096.14|4096.14|4095.97|4095.97|4096.14|4096.14|4095.97|4095.97|0
1631705880000|2021-09-15 11:38:00|4095.86|4095.86|4095.81|4095.81|4095.86|4095.86|4095.81|4095.81|0
1631705890000|2021-09-15 11:38:10|4095.97|4095.97|4095.97|4095.97|4095.97|4095.97|4095.97|4095.97|0
1631705910000|2021-09-15 11:38:30|4096.65|4096.65|4096.65|4096.65|4096.65|4096.65|4096.65|4096.65|0
1631705920000|2021-09-15 11:38:40|4097.13|4097.13|4096.97|4096.97|4097.13|4097.13|4096.81|4096.81|0
1631705930000|2021-09-15 11:38:50|4096.81|4096.81|4096.81|4096.81|4096.81|4096.81|4096.81|4096.81|0
1631705940000|2021-09-15 11:39:00|4096.13|4096.13|4096.13|4096.13|4096.13|4096.13|4096.13|4096.13|0
1631705990000|2021-09-15 11:39:50|4096.29|4096.29|4096.82|4096.82|4096.98|4096.98|4096.29|4096.29|0
1631706000000|2021-09-15 11:40:00|4096.66|4096.66|4096.39|4096.39|4096.66|4096.66|4096.18|4096.18|0
1631706040000|2021-09-15 11:40:40|4096.55|4096.55|4096.55|4096.55|4096.55|4096.55|4096.55|4096.55|0
1631706070000|2021-09-15 11:41:10|4095.87|4095.87|4095.87|4095.87|4095.87|4095.87|4095.87|4095.87|0
1631706090000|2021-09-15 11:41:30|4096.18|4096.18|4096.18|4096.18|4096.18|4096.18|4096.18|4096.18|0
1631706120000|2021-09-15 11:42:00|4096.34|4096.34|4096.29|4096.29|4096.34|4096.34|4096.29|4096.29|0
1631706160000|2021-09-15 11:42:40|4096.45|4096.45|4096.61|4096.61|4096.61|4096.61|4096.45|4096.45|0
1631706180000|2021-09-15 11:43:00|4096.45|4096.45|4096.77|4096.77|4096.77|4096.77|4096.45|4096.45|0
1631706240000|2021-09-15 11:44:00|4096.93|4096.93|4096.93|4096.93|4096.93|4096.93|4096.93|4096.93|0
1631706250000|2021-09-15 11:44:10|4096.25|4096.25|4096.25|4096.25|4096.25|4096.25|4096.25|4096.25|0
1631706260000|2021-09-15 11:44:20|4096.4|4096.4|4096.4|4096.4|4096.4|4096.4|4096.4|4096.4|0
1631706300000|2021-09-15 11:45:00|4096.69|4096.69|4096.69|4096.69|4096.69|4096.69|4096.69|4096.69|0
1631706310000|2021-09-15 11:45:10|4097.38|4097.38|4097.69|4097.69|4097.69|4097.69|4097.38|4097.38|0
1631706350000|2021-09-15 11:45:50|4097.54|4097.54|4097.48|4097.48|4097.54|4097.54|4097.48|4097.48|0
1631706360000|2021-09-15 11:46:00|4097.42|4097.42|4097.42|4097.42|4097.42|4097.42|4097.42|4097.42|0
1631706370000|2021-09-15 11:46:10|4097.74|4097.74|4097.42|4097.42|4097.74|4097.74|4097.42|4097.42|0
1631706390000|2021-09-15 11:46:30|4097.58|4097.58|4098.06|4098.06|4098.06|4098.06|4097.58|4097.58|0
1631706400000|2021-09-15 11:46:40|4097.9|4097.9|4097.73|4097.73|4097.9|4097.9|4097.57|4097.57|0
1631706430000|2021-09-15 11:47:10|4098.42|4098.42|4098.73|4098.73|4098.73|4098.73|4098.42|4098.42|0
1631706480000|2021-09-15 11:48:00|4099.21|4099.21|4099.21|4099.21|4099.21|4099.21|4099.21|4099.21|0
1631706530000|2021-09-15 11:48:50|4099.05|4099.05|4098.89|4098.89|4099.05|4099.05|4098.89|4098.89|0
1631706540000|2021-09-15 11:49:00|4098.73|4098.73|4098.88|4098.88|4099.04|4099.04|4098.73|4098.73|0
1631706550000|2021-09-15 11:49:10|4099.04|4099.04|4099.04|4099.04|4099.04|4099.04|4099.04|4099.04|0
1631706570000|2021-09-15 11:49:30|4099.14|4099.14|4098.77|4098.77|4099.14|4099.14|4098.77|4098.77|0
1631706580000|2021-09-15 11:49:40|4098.93|4098.93|4099.09|4099.09|4099.09|4099.09|4098.93|4098.93|0
1631706680000|2021-09-15 11:51:20|4098.93|4098.93|4098.93|4098.93|4098.93|4098.93|4098.93|4098.93|0
1631706690000|2021-09-15 11:51:30|4098.77|4098.77|4098.77|4098.77|4098.77|4098.77|4098.77|4098.77|0
1631706700000|2021-09-15 11:51:40|4098.61|4098.61|4098.44|4098.44|4098.61|4098.61|4098.44|4098.44|0
1631706720000|2021-09-15 11:52:00|4098.28|4098.28|4098.28|4098.28|4098.28|4098.28|4098.28|4098.28|0
1631706750000|2021-09-15 11:52:30|4097.97|4097.97|4097.97|4097.97|4097.97|4097.97|4097.97|4097.97|0
1631706760000|2021-09-15 11:52:40|4098.13|4098.13|4098.13|4098.13|4098.13|4098.13|4098.13|4098.13|0
1631706770000|2021-09-15 11:52:50|4098.28|4098.28|4098.28|4098.28|4098.28|4098.28|4098.28|4098.28|0
1631706790000|2021-09-15 11:53:10|4098.14|4098.14|4098.14|4098.14|4098.14|4098.14|4098.14|4098.14|0
1631706800000|2021-09-15 11:53:20|4098.3|4098.3|4098.61|4098.61|4098.61|4098.61|4098.3|4098.3|0
1631706830000|2021-09-15 11:53:50|4098.45|4098.45|4098.45|4098.45|4098.45|4098.45|4098.45|4098.45|0
1631706840000|2021-09-15 11:54:00|4098.29|4098.29|4098.15|4098.15|4098.29|4098.29|4098.15|4098.15|0
1631706860000|2021-09-15 11:54:20|4098.03|4098.03|4099.03|4099.03|4099.03|4099.03|4097.94|4097.94|0
1631706880000|2021-09-15 11:54:40|4098.87|4098.87|4098.71|4098.71|4098.87|4098.87|4098.71|4098.71|0
1631706890000|2021-09-15 11:54:50|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|0
1631706900000|2021-09-15 11:55:00|4098.65|4098.65|4098.68|4098.68|4098.68|4098.68|4098.65|4098.65|0
1631706910000|2021-09-15 11:55:10|4098|4098|4098|4098|4098|4098|4098|4098|0
1631706920000|2021-09-15 11:55:20|4098.15|4098.15|4098.15|4098.15|4098.15|4098.15|4098.15|4098.15|0
1631706930000|2021-09-15 11:55:30|4098.05|4098.05|4097.52|4097.52|4098.05|4098.05|4097.52|4097.52|0
1631706940000|2021-09-15 11:55:40|4097.63|4097.63|4097.73|4097.73|4097.73|4097.73|4097.63|4097.63|0
1631706950000|2021-09-15 11:55:50|4098.05|4098.05|4098.05|4098.05|4098.05|4098.05|4098.05|4098.05|0
1631706960000|2021-09-15 11:56:00|4097.89|4097.89|4097.89|4097.89|4097.89|4097.89|4097.89|4097.89|0
1631706970000|2021-09-15 11:56:10|4098.05|4098.05|4098.73|4098.73|4098.73|4098.73|4098.05|4098.05|0
1631706980000|2021-09-15 11:56:20|4099.05|4099.05|4099.37|4099.37|4099.37|4099.37|4099.05|4099.05|0
1631706990000|2021-09-15 11:56:30|4099.7|4099.7|4099.53|4099.53|4099.7|4099.7|4099.53|4099.53|0
1631707000000|2021-09-15 11:56:40|4099.38|4099.38|4099.38|4099.38|4099.38|4099.38|4099.38|4099.38|0
1631707020000|2021-09-15 11:57:00|4099.07|4099.07|4099.07|4099.07|4099.07|4099.07|4099.07|4099.07|0
1631707030000|2021-09-15 11:57:10|4098.75|4098.75|4098.59|4098.59|4098.75|4098.75|4098.59|4098.59|0
1631707040000|2021-09-15 11:57:20|4098.43|4098.43|4098.43|4098.43|4098.43|4098.43|4098.43|4098.43|0
1631707080000|2021-09-15 11:58:00|4098.59|4098.59|4098.59|4098.59|4098.59|4098.59|4098.59|4098.59|0
1631707100000|2021-09-15 11:58:20|4098.47|4098.47|4098.47|4098.47|4098.47|4098.47|4098.47|4098.47|0
1631707110000|2021-09-15 11:58:30|4098.63|4098.63|4098.63|4098.63|4098.63|4098.63|4098.63|4098.63|0
1631707140000|2021-09-15 11:59:00|4098.42|4098.42|4098.42|4098.42|4098.42|4098.42|4098.42|4098.42|0
1631707150000|2021-09-15 11:59:10|4098.75|4098.75|4098.75|4098.75|4098.75|4098.75|4098.75|4098.75|0
1631707200000|2021-09-15 12:00:00|4098.64|4098.64|4098.64|4098.64|4098.64|4098.64|4098.64|4098.64|0
1631707260000|2021-09-15 12:01:00|4098.48|4098.48|4098.17|4098.17|4098.48|4098.48|4098.17|4098.17|0
1631707270000|2021-09-15 12:01:10|4098.01|4098.01|4097.68|4097.68|4098.01|4098.01|4097.68|4097.68|0
1631707290000|2021-09-15 12:01:30|4098|4098|4097.68|4097.68|4098|4098|4097.68|4097.68|0
1631707300000|2021-09-15 12:01:40|4098.32|4098.32|4097.84|4097.84|4098.32|4098.32|4097.84|4097.84|0
1631707340000|2021-09-15 12:02:20|4097.9|4097.9|4097.21|4097.21|4097.95|4097.95|4097.21|4097.21|0
1631707360000|2021-09-15 12:02:40|4097.05|4097.05|4097.05|4097.05|4097.05|4097.05|4097.05|4097.05|0
1631707380000|2021-09-15 12:03:00|4096.89|4096.89|4096.74|4096.74|4096.89|4096.89|4096.74|4096.74|0
1631707390000|2021-09-15 12:03:10|4096.57|4096.57|4096.73|4096.73|4096.73|4096.73|4096.25|4096.25|0
1631707440000|2021-09-15 12:04:00|4096.58|4096.58|4096.58|4096.58|4096.58|4096.58|4096.58|4096.58|0
1631707480000|2021-09-15 12:04:40|4097.26|4097.26|4097.26|4097.26|4097.26|4097.26|4097.26|4097.26|0
1631707500000|2021-09-15 12:05:00|4097.58|4097.58|4097.58|4097.58|4097.58|4097.58|4097.58|4097.58|0
1631707510000|2021-09-15 12:05:10|4097.46|4097.46|4097.34|4097.34|4097.46|4097.46|4097.34|4097.34|0
1631707520000|2021-09-15 12:05:20|4097.5|4097.5|4097.34|4097.34|4097.5|4097.5|4097.34|4097.34|0
1631707540000|2021-09-15 12:05:40|4097.5|4097.5|4097.5|4097.5|4097.5|4097.5|4097.5|4097.5|0
1631707570000|2021-09-15 12:06:10|4097.66|4097.66|4097.66|4097.66|4097.66|4097.66|4097.66|4097.66|0
1631707600000|2021-09-15 12:06:40|4096.98|4096.98|4096.98|4096.98|4096.98|4096.98|4096.98|4096.98|0
1631707610000|2021-09-15 12:06:50|4096.5|4096.5|4096.65|4096.65|4096.65|4096.65|4096.5|4096.5|0
1631707620000|2021-09-15 12:07:00|4096.44|4096.44|4096.44|4096.44|4096.44|4096.44|4096.44|4096.44|0
1631707630000|2021-09-15 12:07:10|4096.28|4096.28|4096.28|4096.28|4096.28|4096.28|4096.28|4096.28|0
1631707670000|2021-09-15 12:07:50|4096.6|4096.6|4096.6|4096.6|4096.6|4096.6|4096.6|4096.6|0
1631707680000|2021-09-15 12:08:00|4096.92|4096.92|4097.6|4097.6|4097.6|4097.6|4096.92|4096.92|0
1631707690000|2021-09-15 12:08:10|4097.71|4097.71|4097.71|4097.71|4097.71|4097.71|4097.71|4097.71|0
1631707720000|2021-09-15 12:08:40|4098.02|4098.02|4098.34|4098.34|4098.34|4098.34|4098.02|4098.02|0
1631707730000|2021-09-15 12:08:50|4097.86|4097.86|4098.02|4098.02|4098.02|4098.02|4097.86|4097.86|0
1631707760000|2021-09-15 12:09:20|4098.14|4098.14|4098.3|4098.3|4098.3|4098.3|4098.02|4098.02|0
1631707770000|2021-09-15 12:09:30|4099.41|4099.41|4100.15|4100.15|4100.15|4100.15|4098.78|4098.78|0
1631707800000|2021-09-15 12:10:00|4100.62|4100.62|4100.89|4100.89|4100.94|4100.94|4100.62|4100.62|0
1631707810000|2021-09-15 12:10:10|4100.71|4100.71|4100.71|4100.71|4100.71|4100.71|4100.71|4100.71|0
1631707820000|2021-09-15 12:10:20|4100.47|4100.47|4100.19|4100.19|4100.47|4100.47|4100.19|4100.19|0
1631707830000|2021-09-15 12:10:30|4100.07|4100.07|4100.43|4100.43|4100.43|4100.43|4099.95|4099.95|0
1631707850000|2021-09-15 12:10:50|4099.95|4099.95|4099.95|4099.95|4099.95|4099.95|4099.95|4099.95|0
1631707860000|2021-09-15 12:11:00|4099.83|4099.83|4098.83|4098.83|4099.83|4099.83|4098.83|4098.83|0
1631707870000|2021-09-15 12:11:10|4098.52|4098.52|4098.52|4098.52|4098.52|4098.52|4098.52|4098.52|0
1631707880000|2021-09-15 12:11:20|4098.63|4098.63|4098.47|4098.47|4098.63|4098.63|4098.47|4098.47|0
1631707950000|2021-09-15 12:12:30|4098.59|4098.59|4098.54|4098.54|4098.59|4098.59|4098.54|4098.54|0
1631707960000|2021-09-15 12:12:40|4098.22|4098.22|4098.22|4098.22|4098.38|4098.38|4098.22|4098.22|0
1631707970000|2021-09-15 12:12:50|4098.38|4098.38|4098.07|4098.07|4098.38|4098.38|4098.07|4098.07|0
1631707980000|2021-09-15 12:13:00|4097.91|4097.91|4097.91|4097.91|4097.91|4097.91|4097.91|4097.91|0
1631707990000|2021-09-15 12:13:10|4098.22|4098.22|4098.22|4098.22|4098.22|4098.22|4098.22|4098.22|0
1631708030000|2021-09-15 12:13:50|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|0
1631708040000|2021-09-15 12:14:00|4097.36|4097.36|4095.58|4095.58|4097.36|4097.36|4095.42|4095.42|0
1631708050000|2021-09-15 12:14:10|4095.91|4095.91|4095.64|4095.64|4095.91|4095.91|4095.64|4095.64|0
1631708060000|2021-09-15 12:14:20|4095.8|4095.8|4095.77|4095.77|4095.8|4095.8|4095.77|4095.77|0
1631708070000|2021-09-15 12:14:30|4095.89|4095.89|4095.89|4095.89|4095.89|4095.89|4095.89|4095.89|0
1631708090000|2021-09-15 12:14:50|4096.05|4096.05|4096.37|4096.37|4096.37|4096.37|4096.05|4096.05|0
1631708100000|2021-09-15 12:15:00|4096.21|4096.21|4095.78|4095.78|4096.21|4096.21|4095.78|4095.78|0
1631708110000|2021-09-15 12:15:10|4095.95|4095.95|4096.11|4096.11|4096.11|4096.11|4095.95|4095.95|0
1631708120000|2021-09-15 12:15:20|4096.27|4096.27|4096.27|4096.27|4096.27|4096.27|4096.27|4096.27|0
1631708140000|2021-09-15 12:15:40|4096.11|4096.11|4096.33|4096.33|4096.33|4096.33|4096.01|4096.01|0
1631708150000|2021-09-15 12:15:50|4096.01|4096.01|4096.17|4096.17|4096.17|4096.17|4096.01|4096.01|0
1631708160000|2021-09-15 12:16:00|4095.85|4095.85|4095.85|4095.85|4095.85|4095.85|4095.85|4095.85|0
1631708170000|2021-09-15 12:16:10|4096.02|4096.02|4096.02|4096.02|4096.02|4096.02|4096.02|4096.02|0
1631708180000|2021-09-15 12:16:20|4095.86|4095.86|4095.86|4095.86|4095.86|4095.86|4095.86|4095.86|0
1631708210000|2021-09-15 12:16:50|4095.17|4095.17|4094.45|4094.45|4095.17|4095.17|4094.45|4094.45|0
1631708220000|2021-09-15 12:17:00|4094.13|4094.13|4094.25|4094.25|4094.25|4094.25|4094.13|4094.13|0
1631708230000|2021-09-15 12:17:10|4093.57|4093.57|4093.41|4093.41|4093.57|4093.57|4093.41|4093.41|0
1631708240000|2021-09-15 12:17:20|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|0
1631708270000|2021-09-15 12:17:50|4093.09|4093.09|4093.09|4093.09|4093.09|4093.09|4093.09|4093.09|0
1631708280000|2021-09-15 12:18:00|4092.94|4092.94|4093.78|4093.78|4093.78|4093.78|4092.94|4092.94|0
1631708290000|2021-09-15 12:18:10|4093.94|4093.94|4093.88|4093.88|4093.94|4093.94|4093.88|4093.88|0
1631708300000|2021-09-15 12:18:20|4093.41|4093.41|4093.41|4093.41|4093.41|4093.41|4093.41|4093.41|0
1631708310000|2021-09-15 12:18:30|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|0
1631708330000|2021-09-15 12:18:50|4093.41|4093.41|4093.45|4093.45|4093.57|4093.57|4093.41|4093.41|0
1631708350000|2021-09-15 12:19:10|4093.13|4093.13|4092.53|4092.53|4093.13|4093.13|4092.53|4092.53|0
1631708360000|2021-09-15 12:19:20|4092.59|4092.59|4091.75|4091.75|4092.59|4092.59|4091.75|4091.75|0
1631708390000|2021-09-15 12:19:50|4091.59|4091.59|4091.59|4091.59|4091.59|4091.59|4091.59|4091.59|0
1631708430000|2021-09-15 12:20:30|4091.27|4091.27|4091.43|4091.43|4091.59|4091.59|4091.27|4091.27|0
1631708460000|2021-09-15 12:21:00|4091.28|4091.28|4091.28|4091.28|4091.28|4091.28|4091.28|4091.28|0
1631708480000|2021-09-15 12:21:20|4091.16|4091.16|4091.16|4091.16|4091.16|4091.16|4091.16|4091.16|0
1631708520000|2021-09-15 12:22:00|4091.32|4091.32|4091|4091|4091.32|4091.32|4091|4091|0
1631708540000|2021-09-15 12:22:20|4090.53|4090.53|4090.69|4090.69|4090.69|4090.69|4090.53|4090.53|0
1631708550000|2021-09-15 12:22:30|4091.19|4091.19|4091.19|4091.19|4091.19|4091.19|4091.19|4091.19|0
1631708580000|2021-09-15 12:23:00|4091.03|4091.03|4091.19|4091.19|4091.19|4091.19|4091.03|4091.03|0
1631708590000|2021-09-15 12:23:10|4091.03|4091.03|4091.03|4091.03|4091.03|4091.03|4091.03|4091.03|0
1631708600000|2021-09-15 12:23:20|4090.58|4090.58|4090.58|4090.58|4090.58|4090.58|4090.58|4090.58|0
1631708620000|2021-09-15 12:23:40|4090.48|4090.48|4090.79|4090.79|4090.79|4090.79|4090.48|4090.48|0
1631708630000|2021-09-15 12:23:50|4091.11|4091.11|4091.11|4091.11|4091.11|4091.11|4091.11|4091.11|0
1631708650000|2021-09-15 12:24:10|4090.95|4090.95|4090.95|4090.95|4090.95|4090.95|4090.95|4090.95|0
1631708680000|2021-09-15 12:24:40|4090.48|4090.48|4090.06|4090.06|4090.48|4090.48|4090|4090|0
1631708690000|2021-09-15 12:24:50|4089.9|4089.9|4088.69|4088.69|4090.53|4090.53|4088.69|4088.69|0
1631708700000|2021-09-15 12:25:00|4088.63|4088.63|4087.95|4087.95|4088.63|4088.63|4087.95|4087.95|0
1631708710000|2021-09-15 12:25:10|4088|4088|4087.03|4087.03|4088|4088|4087.03|4087.03|0
1631708720000|2021-09-15 12:25:20|4086.87|4086.87|4087|4087|4087|4087|4086.84|4086.84|0
1631708730000|2021-09-15 12:25:30|4087.32|4087.32|4087.79|4087.79|4087.79|4087.79|4087.32|4087.32|0
1631708740000|2021-09-15 12:25:40|4088.12|4088.12|4088.12|4088.12|4088.12|4088.12|4088.12|4088.12|0
1631708750000|2021-09-15 12:25:50|4089.49|4089.49|4089.49|4089.49|4089.49|4089.49|4089.49|4089.49|0
1631708760000|2021-09-15 12:26:00|4089.65|4089.65|4090.48|4090.48|4090.48|4090.48|4089.65|4089.65|0
1631708800000|2021-09-15 12:26:40|4090.65|4090.65|4090.65|4090.65|4090.65|4090.65|4090.65|4090.65|0
1631708810000|2021-09-15 12:26:50|4090.49|4090.49|4090.49|4090.49|4090.49|4090.49|4090.49|4090.49|0
1631708820000|2021-09-15 12:27:00|4090.54|4090.54|4090.29|4090.29|4090.54|4090.54|4089.86|4089.86|0
1631708860000|2021-09-15 12:27:40|4090.18|4090.18|4090.18|4090.18|4090.18|4090.18|4090.18|4090.18|0
1631708870000|2021-09-15 12:27:50|4090.07|4090.07|4089.97|4089.97|4090.07|4090.07|4089.97|4089.97|0
1631708890000|2021-09-15 12:28:10|4089.81|4089.81|4089.75|4089.75|4089.97|4089.97|4089.75|4089.75|0
1631708900000|2021-09-15 12:28:20|4089.26|4089.26|4089.26|4089.26|4089.26|4089.26|4089.26|4089.26|0
1631708910000|2021-09-15 12:28:30|4089.1|4089.1|4088.78|4088.78|4089.1|4089.1|4088.78|4088.78|0
1631708920000|2021-09-15 12:28:40|4089.26|4089.26|4089.23|4089.23|4089.26|4089.26|4089.23|4089.23|0
1631708940000|2021-09-15 12:29:00|4089.11|4089.11|4088.95|4088.95|4089.11|4089.11|4088.95|4088.95|0
1631708960000|2021-09-15 12:29:20|4087.58|4087.58|4087.58|4087.58|4087.58|4087.58|4087.58|4087.58|0
1631708970000|2021-09-15 12:29:30|4087.63|4087.63|4087.84|4087.84|4087.84|4087.84|4087.37|4087.37|0
1631708980000|2021-09-15 12:29:40|4088|4088|4088|4088|4088|4088|4088|4088|0
1631708990000|2021-09-15 12:29:50|4088.12|4088.12|4088.12|4088.12|4088.12|4088.12|4088.12|4088.12|0
1631709000000|2021-09-15 12:30:00|4088.17|4088.17|4088.17|4088.17|4088.17|4088.17|4088.17|4088.17|0
1631709010000|2021-09-15 12:30:10|4088.65|4088.65|4088.65|4088.65|4088.65|4088.65|4088.65|4088.65|0
1631709020000|2021-09-15 12:30:20|4090.02|4090.02|4090.18|4090.18|4090.18|4090.18|4090.02|4090.02|0
1631709040000|2021-09-15 12:30:40|4090.65|4090.65|4091.07|4091.07|4091.07|4091.07|4090.65|4090.65|0
1631709050000|2021-09-15 12:30:50|4090.86|4090.86|4090.39|4090.39|4090.86|4090.86|4090.07|4090.07|0
1631709060000|2021-09-15 12:31:00|4090.23|4090.23|4090.7|4090.7|4090.7|4090.7|4090.23|4090.23|0
1631709070000|2021-09-15 12:31:10|4090.86|4090.86|4090.54|4090.54|4090.86|4090.86|4090.54|4090.54|0
1631709080000|2021-09-15 12:31:20|4090.39|4090.39|4090.23|4090.23|4090.39|4090.39|4090.23|4090.23|0
1631709120000|2021-09-15 12:32:00|4090.39|4090.39|4090.39|4090.39|4090.54|4090.54|4090.39|4090.39|0
1631709130000|2021-09-15 12:32:10|4090.54|4090.54|4090.39|4090.39|4090.54|4090.54|4090.39|4090.39|0
1631709140000|2021-09-15 12:32:20|4090.22|4090.22|4090.22|4090.22|4090.22|4090.22|4090.22|4090.22|0
1631709150000|2021-09-15 12:32:30|4090.43|4090.43|4090.12|4090.12|4090.43|4090.43|4090.12|4090.12|0
1631709160000|2021-09-15 12:32:40|4089.96|4089.96|4089.96|4089.96|4089.96|4089.96|4089.96|4089.96|0
1631709180000|2021-09-15 12:33:00|4089.8|4089.8|4089.59|4089.59|4089.8|4089.8|4089.12|4089.12|0
1631709190000|2021-09-15 12:33:10|4089.91|4089.91|4090.86|4090.86|4090.86|4090.86|4089.91|4089.91|0
1631709200000|2021-09-15 12:33:20|4090.7|4090.7|4090.7|4090.7|4090.7|4090.7|4090.7|4090.7|0
1631709210000|2021-09-15 12:33:30|4090.54|4090.54|4090.22|4090.22|4090.54|4090.54|4090.22|4090.22|0
1631709220000|2021-09-15 12:33:40|4090.38|4090.38|4090.38|4090.38|4090.38|4090.38|4090.38|4090.38|0
1631709250000|2021-09-15 12:34:10|4090.54|4090.54|4089.86|4089.86|4090.54|4090.54|4089.86|4089.86|0
1631709270000|2021-09-15 12:34:30|4090.02|4090.02|4090.02|4090.02|4090.02|4090.02|4090.02|4090.02|0
1631709280000|2021-09-15 12:34:40|4090.7|4090.7|4090.7|4090.7|4090.7|4090.7|4090.7|4090.7|0
1631709310000|2021-09-15 12:35:10|4091.02|4091.02|4091.99|4091.99|4091.99|4091.99|4091.02|4091.02|0
1631709340000|2021-09-15 12:35:40|4092.15|4092.15|4092.15|4092.15|4092.15|4092.15|4092.15|4092.15|0
1631709350000|2021-09-15 12:35:50|4091.99|4091.99|4091.67|4091.67|4091.99|4091.99|4091.67|4091.67|0
1631709370000|2021-09-15 12:36:10|4091.99|4091.99|4092.31|4092.31|4092.31|4092.31|4091.99|4091.99|0
1631709410000|2021-09-15 12:36:50|4092.46|4092.46|4092.46|4092.46|4092.46|4092.46|4092.46|4092.46|0
1631709430000|2021-09-15 12:37:10|4092.62|4092.62|4092.31|4092.31|4092.62|4092.62|4092.31|4092.31|0
1631709440000|2021-09-15 12:37:20|4092.15|4092.15|4092.25|4092.25|4092.25|4092.25|4092.15|4092.15|0
1631709460000|2021-09-15 12:37:40|4092.1|4092.1|4092.24|4092.24|4092.24|4092.24|4091.94|4091.94|0
1631709470000|2021-09-15 12:37:50|4092.08|4092.08|4091.23|4091.23|4092.08|4092.08|4091.23|4091.23|0
1631709480000|2021-09-15 12:38:00|4091.39|4091.39|4091.39|4091.39|4091.39|4091.39|4091.39|4091.39|0
1631709510000|2021-09-15 12:38:30|4091.29|4091.29|4090.97|4090.97|4091.29|4091.29|4090.97|4090.97|0
1631709520000|2021-09-15 12:38:40|4091.13|4091.13|4090.44|4090.44|4091.13|4091.13|4090.44|4090.44|0
1631709530000|2021-09-15 12:38:50|4090.6|4090.6|4090.6|4090.6|4090.6|4090.6|4090.6|4090.6|0
1631709540000|2021-09-15 12:39:00|4090.76|4090.76|4090.92|4090.92|4090.92|4090.92|4090.76|4090.76|0
1631709550000|2021-09-15 12:39:10|4090.6|4090.6|4090.5|4090.5|4090.6|4090.6|4090.5|4090.5|0
1631709570000|2021-09-15 12:39:30|4090.65|4090.65|4091.5|4091.5|4091.5|4091.5|4090.65|4090.65|0
1631709580000|2021-09-15 12:39:40|4091.34|4091.34|4090.65|4090.65|4091.34|4091.34|4090.65|4090.65|0
1631709600000|2021-09-15 12:40:00|4090.81|4090.81|4090.97|4090.97|4090.97|4090.97|4090.81|4090.81|0
1631709620000|2021-09-15 12:40:20|4090.5|4090.5|4090.5|4090.5|4090.5|4090.5|4090.5|4090.5|0
1631709640000|2021-09-15 12:40:40|4090.18|4090.18|4088.81|4088.81|4090.18|4090.18|4088.81|4088.81|0
1631709650000|2021-09-15 12:40:50|4088.54|4088.54|4088.54|4088.54|4088.54|4088.54|4088.54|4088.54|0
1631709660000|2021-09-15 12:41:00|4088.66|4088.66|4088.95|4088.95|4088.95|4088.95|4088.63|4088.63|0
1631709670000|2021-09-15 12:41:10|4089.63|4089.63|4089.63|4089.63|4089.63|4089.63|4089.63|4089.63|0
1631709680000|2021-09-15 12:41:20|4090.11|4090.11|4090.11|4090.11|4090.11|4090.11|4090.11|4090.11|0
1631709690000|2021-09-15 12:41:30|4089.95|4089.95|4089.95|4089.95|4089.95|4089.95|4089.95|4089.95|0
1631709710000|2021-09-15 12:41:50|4089.79|4089.79|4089.66|4089.66|4089.82|4089.82|4089.66|4089.66|0
1631709740000|2021-09-15 12:42:20|4089.51|4089.51|4089.51|4089.51|4089.51|4089.51|4089.51|4089.51|0
1631709750000|2021-09-15 12:42:30|4089.66|4089.66|4089.66|4089.66|4089.66|4089.66|4089.66|4089.66|0
1631709800000|2021-09-15 12:43:20|4089.61|4089.61|4090.08|4090.08|4090.08|4090.08|4089.61|4089.61|0
1631709820000|2021-09-15 12:43:40|4090.4|4090.4|4090.4|4090.4|4090.4|4090.4|4090.4|4090.4|0
1631709840000|2021-09-15 12:44:00|4090.55|4090.55|4090.55|4090.55|4090.55|4090.55|4090.55|4090.55|0
1631709860000|2021-09-15 12:44:20|4090.4|4090.4|4089.92|4089.92|4090.4|4090.4|4089.92|4089.92|0
1631709880000|2021-09-15 12:44:40|4090.08|4090.08|4090.08|4090.08|4090.08|4090.08|4090.08|4090.08|0
1631709890000|2021-09-15 12:44:50|4089.39|4089.39|4089.39|4089.39|4089.39|4089.39|4089.39|4089.39|0
1631709900000|2021-09-15 12:45:00|4089.29|4089.29|4088.89|4088.89|4089.29|4089.29|4088.81|4088.81|0
1631709910000|2021-09-15 12:45:10|4088.84|4088.84|4088.84|4088.84|4088.84|4088.84|4088.84|4088.84|0
1631709940000|2021-09-15 12:45:40|4088.68|4088.68|4088.56|4088.56|4088.68|4088.68|4088.56|4088.56|0
1631709970000|2021-09-15 12:46:10|4088.24|4088.24|4088.24|4088.24|4088.24|4088.24|4088.24|4088.24|0
1631709980000|2021-09-15 12:46:20|4088.4|4088.4|4088.4|4088.4|4088.4|4088.4|4088.4|4088.4|0
1631710000000|2021-09-15 12:46:40|4088.08|4088.08|4087.96|4087.96|4088.08|4088.08|4087.96|4087.96|0
1631710020000|2021-09-15 12:47:00|4088.12|4088.12|4088.12|4088.12|4088.12|4088.12|4088.12|4088.12|0
1631710050000|2021-09-15 12:47:30|4087.44|4087.44|4087.44|4087.44|4087.44|4087.44|4087.44|4087.44|0
1631710070000|2021-09-15 12:47:50|4087.28|4087.28|4087.28|4087.28|4087.28|4087.28|4087.28|4087.28|0
1631710090000|2021-09-15 12:48:10|4087.59|4087.59|4087.59|4087.59|4087.59|4087.59|4087.59|4087.59|0
1631710100000|2021-09-15 12:48:20|4087.48|4087.48|4087.48|4087.48|4087.48|4087.48|4087.48|4087.48|0
1631710110000|2021-09-15 12:48:30|4087.71|4087.71|4087.71|4087.71|4087.71|4087.71|4087.71|4087.71|0
1631710170000|2021-09-15 12:49:30|4087.48|4087.48|4087.48|4087.48|4087.48|4087.48|4087.48|4087.48|0
1631710180000|2021-09-15 12:49:40|4087.16|4087.16|4087.16|4087.16|4087.16|4087.16|4087.16|4087.16|0
1631710190000|2021-09-15 12:49:50|4087.04|4087.04|4087.04|4087.04|4087.04|4087.04|4087.04|4087.04|0
1631710200000|2021-09-15 12:50:00|4086.4|4086.4|4086.56|4086.56|4086.56|4086.56|4086.4|4086.4|0
1631710210000|2021-09-15 12:50:10|4086.51|4086.51|4086.51|4086.51|4086.51|4086.51|4086.51|4086.51|0
1631710230000|2021-09-15 12:50:30|4086.02|4086.02|4086.35|4086.35|4086.35|4086.35|4086.02|4086.02|0
1631710250000|2021-09-15 12:50:50|4086.47|4086.47|4086.47|4086.47|4086.47|4086.47|4086.47|4086.47|0
1631710260000|2021-09-15 12:51:00|4086.15|4086.15|4085.52|4085.52|4086.15|4086.15|4085.52|4085.52|0
1631710270000|2021-09-15 12:51:10|4085.84|4085.84|4085.84|4085.84|4085.84|4085.84|4085.84|4085.84|0
1631710280000|2021-09-15 12:51:20|4085.73|4085.73|4085.73|4085.73|4085.73|4085.73|4085.73|4085.73|0
1631710290000|2021-09-15 12:51:30|4085.57|4085.57|4085.57|4085.57|4085.57|4085.57|4085.57|4085.57|0
1631710300000|2021-09-15 12:51:40|4085.25|4085.25|4085.25|4085.25|4085.25|4085.25|4085.25|4085.25|0
1631710310000|2021-09-15 12:51:50|4085.94|4085.94|4086.25|4086.25|4086.25|4086.25|4085.94|4085.94|0
1631710320000|2021-09-15 12:52:00|4086.41|4086.41|4086.41|4086.41|4086.41|4086.41|4086.41|4086.41|0
1631710330000|2021-09-15 12:52:10|4086.25|4086.25|4086.25|4086.25|4086.25|4086.25|4086.25|4086.25|0
1631710350000|2021-09-15 12:52:30|4086.11|4086.11|4086.25|4086.25|4086.25|4086.25|4086.11|4086.11|0
1631710360000|2021-09-15 12:52:40|4086.31|4086.31|4086.37|4086.37|4086.37|4086.37|4086.31|4086.31|0
1631710380000|2021-09-15 12:53:00|4087.06|4087.06|4087.06|4087.06|4087.06|4087.06|4087.06|4087.06|0
1631710390000|2021-09-15 12:53:10|4087.22|4087.22|4087.16|4087.16|4087.22|4087.22|4087.16|4087.16|0
1631710400000|2021-09-15 12:53:20|4087.46|4087.46|4087.84|4087.84|4087.84|4087.84|4087.46|4087.46|0
1631710410000|2021-09-15 12:53:30|4088.16|4088.16|4088.16|4088.16|4088.16|4088.16|4088.16|4088.16|0
1631710450000|2021-09-15 12:54:10|4088.04|4088.04|4088.04|4088.04|4088.04|4088.04|4088.04|4088.04|0
1631710480000|2021-09-15 12:54:40|4088.28|4088.28|4087.6|4087.6|4088.4|4088.4|4087.6|4087.6|0
1631710490000|2021-09-15 12:54:50|4087.28|4087.28|4087.64|4087.64|4087.64|4087.64|4087.28|4087.28|0
1631710500000|2021-09-15 12:55:00|4087.52|4087.52|4087.4|4087.4|4087.52|4087.52|4087.4|4087.4|0
1631710530000|2021-09-15 12:55:30|4086.93|4086.93|4086.93|4086.93|4086.93|4086.93|4086.81|4086.81|0
1631710540000|2021-09-15 12:55:40|4086.24|4086.24|4086.48|4086.48|4086.48|4086.48|4086.24|4086.24|0
1631710550000|2021-09-15 12:55:50|4085.8|4085.8|4085.8|4085.8|4085.8|4085.8|4085.8|4085.8|0
1631710560000|2021-09-15 12:56:00|4086.11|4086.11|4085.96|4085.96|4086.11|4086.11|4085.96|4085.96|0
1631710590000|2021-09-15 12:56:30|4086.08|4086.08|4086.08|4086.08|4086.08|4086.08|4086.08|4086.08|0
1631710610000|2021-09-15 12:56:50|4085.93|4085.93|4085.93|4085.93|4085.93|4085.93|4085.93|4085.93|0
1631710620000|2021-09-15 12:57:00|4085.87|4085.87|4085.13|4085.13|4085.87|4085.87|4085.13|4085.13|0
1631710640000|2021-09-15 12:57:20|4084.91|4084.91|4084.91|4084.91|4084.91|4084.91|4084.91|4084.91|0
1631710660000|2021-09-15 12:57:40|4085.07|4085.07|4085.07|4085.07|4085.07|4085.07|4085.07|4085.07|0
1631710670000|2021-09-15 12:57:50|4085.23|4085.23|4085.23|4085.23|4085.23|4085.23|4085.23|4085.23|0
1631710680000|2021-09-15 12:58:00|4085.39|4085.39|4085.23|4085.23|4085.39|4085.39|4085.23|4085.23|0
1631710690000|2021-09-15 12:58:10|4085.92|4085.92|4085.76|4085.76|4086.07|4086.07|4085.76|4085.76|0
1631710700000|2021-09-15 12:58:20|4085.65|4085.65|4085.76|4085.76|4085.76|4085.76|4085.65|4085.65|0
1631710730000|2021-09-15 12:58:50|4086.23|4086.23|4086.23|4086.23|4086.23|4086.23|4086.23|4086.23|0
1631710740000|2021-09-15 12:59:00|4086.32|4086.32|4086.32|4086.32|4086.32|4086.32|4086.32|4086.32|0
1631710750000|2021-09-15 12:59:10|4086.35|4086.35|4086.35|4086.35|4086.35|4086.35|4086.35|4086.35|0
1631710770000|2021-09-15 12:59:30|4086.19|4086.19|4085.51|4085.51|4086.19|4086.19|4085.51|4085.51|0
1631710780000|2021-09-15 12:59:40|4085.66|4085.66|4085.66|4085.66|4085.66|4085.66|4085.66|4085.66|0
1631710800000|2021-09-15 13:00:00|4085.5|4085.5|4085.66|4085.66|4085.66|4085.66|4085.5|4085.5|0
1631710840000|2021-09-15 13:00:40|4086.66|4086.66|4086.33|4086.33|4086.66|4086.66|4086.33|4086.33|0
1631710860000|2021-09-15 13:01:00|4086.01|4086.01|4085.85|4085.85|4086.01|4086.01|4085.85|4085.85|0
1631710870000|2021-09-15 13:01:10|4086.17|4086.17|4086.28|4086.28|4086.28|4086.28|4086.01|4086.01|0
1631710890000|2021-09-15 13:01:30|4086.4|4086.4|4086.4|4086.4|4086.4|4086.4|4086.4|4086.4|0
1631710900000|2021-09-15 13:01:40|4086.24|4086.24|4086.24|4086.24|4086.24|4086.24|4086.24|4086.24|0
1631710910000|2021-09-15 13:01:50|4086.08|4086.08|4086.08|4086.08|4086.08|4086.08|4086.08|4086.08|0
1631710930000|2021-09-15 13:02:10|4086.24|4086.24|4086.24|4086.24|4086.24|4086.24|4086.24|4086.24|0
1631710940000|2021-09-15 13:02:20|4086|4086|4086|4086|4086|4086|4086|4086|0
1631710950000|2021-09-15 13:02:30|4085.88|4085.88|4086|4086|4086|4086|4085.88|4085.88|0
1631710970000|2021-09-15 13:02:50|4085.84|4085.84|4085.47|4085.47|4085.84|4085.84|4085.47|4085.47|0
1631710980000|2021-09-15 13:03:00|4085.16|4085.16|4085.16|4085.16|4085.16|4085.16|4085.16|4085.16|0
1631710990000|2021-09-15 13:03:10|4085.32|4085.32|4085.75|4085.75|4085.8|4085.8|4085.32|4085.32|0
1631711010000|2021-09-15 13:03:30|4085.43|4085.43|4085.43|4085.43|4085.43|4085.43|4085.43|4085.43|0
1631711040000|2021-09-15 13:04:00|4085.27|4085.27|4085.11|4085.11|4085.27|4085.27|4085.11|4085.11|0
1631711050000|2021-09-15 13:04:10|4084.99|4084.99|4084.99|4084.99|4084.99|4084.99|4084.99|4084.99|0
1631711100000|2021-09-15 13:05:00|4085.31|4085.31|4085.31|4085.31|4085.31|4085.31|4085.31|4085.31|0
1631711110000|2021-09-15 13:05:10|4085.15|4085.15|4085.47|4085.47|4085.5|4085.5|4085.15|4085.15|0
1631711120000|2021-09-15 13:05:20|4085.35|4085.35|4085.91|4085.91|4085.91|4085.91|4085.35|4085.35|0
1631711130000|2021-09-15 13:05:30|4085.67|4085.67|4085.76|4085.76|4085.91|4085.91|4085.64|4085.64|0
1631711140000|2021-09-15 13:05:40|4085.82|4085.82|4086.3|4086.3|4086.3|4086.3|4085.82|4085.82|0
1631711160000|2021-09-15 13:06:00|4086.45|4086.45|4086.45|4086.45|4086.45|4086.45|4086.45|4086.45|0
1631711210000|2021-09-15 13:06:50|4086.33|4086.33|4086.33|4086.33|4086.45|4086.45|4086.33|4086.33|0
1631711220000|2021-09-15 13:07:00|4087.01|4087.01|4087.25|4087.25|4087.25|4087.25|4087.01|4087.01|0
1631711230000|2021-09-15 13:07:10|4087.31|4087.31|4087.31|4087.31|4087.31|4087.31|4087.31|4087.31|0
1631711240000|2021-09-15 13:07:20|4086.83|4086.83|4086.36|4086.36|4086.83|4086.83|4086.36|4086.36|0
1631711250000|2021-09-15 13:07:30|4086.83|4086.83|4086.83|4086.83|4086.83|4086.83|4086.83|4086.83|0
1631711260000|2021-09-15 13:07:40|4086.67|4086.67|4086.55|4086.55|4086.67|4086.67|4086.55|4086.55|0
1631711280000|2021-09-15 13:08:00|4085.76|4085.76|4085.92|4085.92|4085.92|4085.92|4085.76|4085.76|0
1631711290000|2021-09-15 13:08:10|4085.97|4085.97|4085.97|4085.97|4085.97|4085.97|4085.97|4085.97|0
1631711300000|2021-09-15 13:08:20|4085.85|4085.85|4086.21|4086.21|4086.21|4086.21|4085.85|4085.85|0
1631711320000|2021-09-15 13:08:40|4085.85|4085.85|4085.97|4085.97|4085.97|4085.97|4085.73|4085.73|0
1631711330000|2021-09-15 13:08:50|4086.27|4086.27|4086.27|4086.27|4086.27|4086.27|4086.27|4086.27|0
1631711340000|2021-09-15 13:09:00|4086.42|4086.42|4085.7|4085.7|4086.42|4086.42|4085.7|4085.7|0
1631711350000|2021-09-15 13:09:10|4085.86|4085.86|4085.86|4085.86|4085.86|4085.86|4085.86|4085.86|0
1631711390000|2021-09-15 13:09:50|4085.7|4085.7|4085.39|4085.39|4085.7|4085.7|4085.39|4085.39|0
1631711400000|2021-09-15 13:10:00|4085.23|4085.23|4085.1|4085.1|4085.23|4085.23|4085.07|4085.07|0
1631711410000|2021-09-15 13:10:10|4085.13|4085.13|4085.13|4085.13|4085.13|4085.13|4085.13|4085.13|0
1631711420000|2021-09-15 13:10:20|4085.29|4085.29|4085.29|4085.29|4085.29|4085.29|4085.29|4085.29|0
1631711440000|2021-09-15 13:10:40|4085.92|4085.92|4086.56|4086.56|4086.56|4086.56|4085.92|4085.92|0
1631711450000|2021-09-15 13:10:50|4087.24|4087.24|4087.88|4087.88|4087.88|4087.88|4087.24|4087.24|0
1631711460000|2021-09-15 13:11:00|4088.19|4088.19|4088.19|4088.19|4088.19|4088.19|4088.19|4088.19|0
1631711490000|2021-09-15 13:11:30|4088.35|4088.35|4088.67|4088.67|4088.83|4088.83|4088.35|4088.35|0
1631711500000|2021-09-15 13:11:40|4089.47|4089.47|4089.47|4089.47|4089.47|4089.47|4089.47|4089.47|0
1631711520000|2021-09-15 13:12:00|4089|4089|4088.24|4088.24|4089|4089|4088.24|4088.24|0
1631711550000|2021-09-15 13:12:30|4088.56|4088.56|4088.56|4088.56|4088.56|4088.56|4088.56|4088.56|0
1631711560000|2021-09-15 13:12:40|4088.14|4088.14|4088.08|4088.08|4088.14|4088.14|4088.08|4088.08|0
1631711580000|2021-09-15 13:13:00|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|0
1631711600000|2021-09-15 13:13:20|4088.19|4088.19|4088.19|4088.19|4088.19|4088.19|4088.19|4088.19|0
1631711640000|2021-09-15 13:14:00|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|0
1631711650000|2021-09-15 13:14:10|4088.09|4088.09|4088.36|4088.36|4088.36|4088.36|4088.09|4088.09|0
1631711660000|2021-09-15 13:14:20|4088.3|4088.3|4088.3|4088.3|4088.3|4088.3|4088.3|4088.3|0
1631711680000|2021-09-15 13:14:40|4088.46|4088.46|4088.46|4088.46|4088.46|4088.46|4088.46|4088.46|0
1631711710000|2021-09-15 13:15:10|4088.34|4088.34|4088.34|4088.34|4088.34|4088.34|4088.34|4088.34|0
1631711730000|2021-09-15 13:15:30|4087.98|4087.98|4087.98|4087.98|4087.98|4087.98|4087.98|4087.98|0
1631711740000|2021-09-15 13:15:40|4087.66|4087.66|4087.07|4087.07|4087.66|4087.66|4087.07|4087.07|0
1631711770000|2021-09-15 13:16:10|4086.91|4086.91|4087.99|4087.99|4088.23|4088.23|4086.91|4086.91|0
1631711810000|2021-09-15 13:16:50|4087.93|4087.93|4087.93|4087.93|4087.93|4087.93|4087.93|4087.93|0
1631711830000|2021-09-15 13:17:10|4087.7|4087.7|4087.7|4087.7|4087.7|4087.7|4087.7|4087.7|0
1631711840000|2021-09-15 13:17:20|4087.82|4087.82|4087.82|4087.82|4087.82|4087.82|4087.82|4087.82|0
1631711850000|2021-09-15 13:17:30|4087.93|4087.93|4087.93|4087.93|4087.93|4087.93|4087.93|4087.93|0
1631711860000|2021-09-15 13:17:40|4088.09|4088.09|4088.41|4088.41|4088.41|4088.41|4088.09|4088.09|0
1631711900000|2021-09-15 13:18:20|4088.57|4088.57|4088.89|4088.89|4088.89|4088.89|4088.57|4088.57|0
1631711930000|2021-09-15 13:18:50|4089.05|4089.05|4089.21|4089.21|4089.21|4089.21|4089.05|4089.05|0
1631711970000|2021-09-15 13:19:30|4088.73|4088.73|4088.73|4088.73|4088.73|4088.73|4088.73|4088.73|0
1631712000000|2021-09-15 13:20:00|4088.57|4088.57|4088.43|4088.43|4088.57|4088.57|4088.43|4088.43|0
1631712010000|2021-09-15 13:20:10|4088.48|4088.48|4087.59|4087.59|4088.48|4088.48|4087.3|4087.3|0
1631712020000|2021-09-15 13:20:20|4087.75|4087.75|4087.81|4087.81|4087.81|4087.81|4087.75|4087.75|0
1631712030000|2021-09-15 13:20:30|4087.65|4087.65|4087.65|4087.65|4087.65|4087.65|4087.65|4087.65|0
1631712040000|2021-09-15 13:20:40|4086.97|4086.97|4086.97|4086.97|4086.97|4086.97|4086.97|4086.97|0
1631712060000|2021-09-15 13:21:00|4086.81|4086.81|4086.81|4086.81|4086.81|4086.81|4086.81|4086.81|0
1631712070000|2021-09-15 13:21:10|4086.93|4086.93|4086.81|4086.81|4086.93|4086.93|4086.81|4086.81|0
1631712090000|2021-09-15 13:21:30|4086.49|4086.49|4086.81|4086.81|4086.81|4086.81|4086.49|4086.49|0
1631712100000|2021-09-15 13:21:40|4086.69|4086.69|4086.69|4086.69|4086.69|4086.69|4086.69|4086.69|0
1631712120000|2021-09-15 13:22:00|4086.43|4086.43|4086.74|4086.74|4086.74|4086.74|4086.43|4086.43|0
1631712130000|2021-09-15 13:22:10|4087.06|4087.06|4087.06|4087.06|4087.06|4087.06|4087.06|4087.06|0
1631712140000|2021-09-15 13:22:20|4086.94|4086.94|4087.02|4087.02|4087.18|4087.18|4086.94|4086.94|0
1631712150000|2021-09-15 13:22:30|4087.18|4087.18|4087.81|4087.81|4087.81|4087.81|4087.02|4087.02|0
1631712170000|2021-09-15 13:22:50|4087.97|4087.97|4087.97|4087.97|4087.97|4087.97|4087.97|4087.97|0
1631712180000|2021-09-15 13:23:00|4088.34|4088.34|4088.34|4088.34|4088.34|4088.34|4088.34|4088.34|0
1631712190000|2021-09-15 13:23:10|4088.5|4088.5|4088.67|4088.67|4088.82|4088.82|4088.5|4088.5|0
1631712200000|2021-09-15 13:23:20|4088.51|4088.51|4088.83|4088.83|4088.83|4088.83|4088.51|4088.51|0
1631712210000|2021-09-15 13:23:30|4089.14|4089.14|4089.14|4089.14|4089.14|4089.14|4089.14|4089.14|0
1631712220000|2021-09-15 13:23:40|4088.99|4088.99|4088.87|4088.87|4088.99|4088.99|4088.83|4088.83|0
1631712240000|2021-09-15 13:24:00|4088.71|4088.71|4088.54|4088.54|4088.71|4088.71|4088.54|4088.54|0
1631712260000|2021-09-15 13:24:20|4087.86|4087.86|4087.7|4087.7|4087.86|4087.86|4087.7|4087.7|0
1631712280000|2021-09-15 13:24:40|4088.18|4088.18|4088.18|4088.18|4088.18|4088.18|4088.18|4088.18|0
1631712300000|2021-09-15 13:25:00|4087.49|4087.49|4087.49|4087.49|4087.49|4087.49|4087.49|4087.49|0
1631712310000|2021-09-15 13:25:10|4087.52|4087.52|4087.52|4087.52|4087.52|4087.52|4087.52|4087.52|0
1631712350000|2021-09-15 13:25:50|4087.4|4087.4|4087.4|4087.4|4087.4|4087.4|4087.24|4087.24|0
1631712360000|2021-09-15 13:26:00|4087.56|4087.56|4087.4|4087.4|4087.56|4087.56|4087.4|4087.4|0
1631712370000|2021-09-15 13:26:10|4088.09|4088.09|4088.21|4088.21|4088.21|4088.21|4088.09|4088.09|0
1631712390000|2021-09-15 13:26:30|4088.36|4088.36|4088.52|4088.52|4088.52|4088.52|4088.36|4088.36|0
1631712410000|2021-09-15 13:26:50|4088.21|4088.21|4088.05|4088.05|4088.21|4088.21|4088.05|4088.05|0
1631712420000|2021-09-15 13:27:00|4087.89|4087.89|4087.77|4087.77|4087.89|4087.89|4087.77|4087.77|0
1631712430000|2021-09-15 13:27:10|4087.61|4087.61|4087.58|4087.58|4087.61|4087.61|4087.58|4087.58|0
1631712440000|2021-09-15 13:27:20|4087.42|4087.42|4086.74|4086.74|4087.42|4087.42|4086.74|4086.74|0
1631712450000|2021-09-15 13:27:30|4086.26|4086.26|4085.58|4085.58|4086.26|4086.26|4085.58|4085.58|0
1631712460000|2021-09-15 13:27:40|4085.42|4085.42|4085.42|4085.42|4085.42|4085.42|4085.42|4085.42|0
1631712470000|2021-09-15 13:27:50|4085.26|4085.26|4084.43|4084.43|4085.26|4085.26|4084.43|4084.43|0
1631712480000|2021-09-15 13:28:00|4084.27|4084.27|4084.43|4084.43|4084.43|4084.43|4084.11|4084.11|0
1631712490000|2021-09-15 13:28:10|4084.1|4084.1|4083.78|4083.78|4084.1|4084.1|4083.78|4083.78|0
1631712510000|2021-09-15 13:28:30|4084.1|4084.1|4084.1|4084.1|4084.1|4084.1|4084.1|4084.1|0
1631712520000|2021-09-15 13:28:40|4083.78|4083.78|4083.78|4083.78|4083.78|4083.78|4083.78|4083.78|0
1631712570000|2021-09-15 13:29:30|4083.1|4083.1|4082.98|4082.98|4083.1|4083.1|4082.98|4082.98|0
1631712580000|2021-09-15 13:29:40|4082.82|4082.82|4083.14|4083.14|4083.14|4083.14|4082.82|4082.82|0
1631712590000|2021-09-15 13:29:50|4082.98|4082.98|4082.5|4082.5|4082.98|4082.98|4082.5|4082.5|0
1631712600000|2021-09-15 13:30:00|4082.36|4082.36|4083.73|4083.73|4083.73|4083.73|4082.21|4082.21|0
1631712610000|2021-09-15 13:30:10|4084.04|4084.04|4084.73|4084.73|4084.73|4084.73|4084.04|4084.04|0
1631712620000|2021-09-15 13:30:20|4084.89|4084.89|4084.24|4084.24|4085.04|4085.04|4084.24|4084.24|0
1631712630000|2021-09-15 13:30:30|4084.08|4084.08|4084.24|4084.24|4084.24|4084.24|4084.08|4084.08|0
1631712640000|2021-09-15 13:30:40|4083.55|4083.55|4083.71|4083.71|4083.71|4083.71|4083.55|4083.55|0
1631712650000|2021-09-15 13:30:50|4083.03|4083.03|4082.55|4082.55|4083.03|4083.03|4082.55|4082.55|0
1631712660000|2021-09-15 13:31:00|4082.87|4082.87|4082.71|4082.71|4083.03|4083.03|4082.55|4082.55|0
1631712670000|2021-09-15 13:31:10|4082.87|4082.87|4082.03|4082.03|4082.87|4082.87|4081.71|4081.71|0
1631712680000|2021-09-15 13:31:20|4081.71|4081.71|4081.87|4081.87|4081.87|4081.87|4081.71|4081.71|0
1631712690000|2021-09-15 13:31:30|4081.18|4081.18|4080.39|4080.39|4081.18|4081.18|4080.39|4080.39|0
1631712700000|2021-09-15 13:31:40|4080.23|4080.23|4080.55|4080.55|4080.55|4080.55|4080.23|4080.23|0
1631712710000|2021-09-15 13:31:50|4079.87|4079.87|4079.87|4079.87|4079.87|4079.87|4079.87|4079.87|0
1631712720000|2021-09-15 13:32:00|4079.39|4079.39|4078.6|4078.6|4079.39|4079.39|4078.48|4078.48|0
1631712730000|2021-09-15 13:32:10|4078.44|4078.44|4078.6|4078.6|4078.6|4078.6|4078.44|4078.44|0
1631712740000|2021-09-15 13:32:20|4078.76|4078.76|4078.81|4078.81|4079.07|4079.07|4078.76|4078.76|0
1631712760000|2021-09-15 13:32:40|4078.49|4078.49|4078.49|4078.49|4078.49|4078.49|4078.49|4078.49|0
1631712770000|2021-09-15 13:32:50|4077.81|4077.81|4077.05|4077.05|4077.81|4077.81|4077.05|4077.05|0
1631712780000|2021-09-15 13:33:00|4077.53|4077.53|4077.21|4077.21|4077.53|4077.53|4077.21|4077.21|0
1631712800000|2021-09-15 13:33:20|4076.89|4076.89|4076.48|4076.48|4077.05|4077.05|4076.48|4076.48|0
1631712810000|2021-09-15 13:33:30|4076.32|4076.32|4076.32|4076.32|4076.48|4076.48|4076.32|4076.32|0
1631712820000|2021-09-15 13:33:40|4076.17|4076.17|4077.74|4077.74|4077.74|4077.74|4075.69|4075.69|0
1631712830000|2021-09-15 13:33:50|4077.27|4077.27|4077.27|4077.27|4077.27|4077.27|4077.27|4077.27|0
1631712840000|2021-09-15 13:34:00|4077.15|4077.15|4077.31|4077.31|4077.31|4077.31|4077.15|4077.15|0
1631712850000|2021-09-15 13:34:10|4077.47|4077.47|4077.62|4077.62|4077.62|4077.62|4076.94|4076.94|0
1631712860000|2021-09-15 13:34:20|4077.78|4077.78|4077.94|4077.94|4077.94|4077.94|4077.78|4077.78|0
1631712870000|2021-09-15 13:34:30|4077.78|4077.78|4077.63|4077.63|4077.78|4077.78|4077.63|4077.63|0
1631712880000|2021-09-15 13:34:40|4077.15|4077.15|4077.2|4077.2|4077.2|4077.2|4076.89|4076.89|0
1631712900000|2021-09-15 13:35:00|4077.04|4077.04|4076.35|4076.35|4077.04|4077.04|4076.35|4076.35|0
1631712910000|2021-09-15 13:35:10|4076.04|4076.04|4076.14|4076.14|4076.14|4076.14|4076.04|4076.04|0
1631712920000|2021-09-15 13:35:20|4076.3|4076.3|4076.3|4076.3|4076.3|4076.3|4076.18|4076.18|0
1631712930000|2021-09-15 13:35:30|4076.42|4076.42|4076.42|4076.42|4076.42|4076.42|4075.95|4075.95|0
1631712950000|2021-09-15 13:35:50|4075.95|4075.95|4076.42|4076.42|4076.42|4076.42|4075.95|4075.95|0
1631712960000|2021-09-15 13:36:00|4076.3|4076.3|4076.96|4076.96|4076.96|4076.96|4076.3|4076.3|0
1631712970000|2021-09-15 13:36:10|4077.12|4077.12|4076.96|4076.96|4077.12|4077.12|4076.96|4076.96|0
1631713000000|2021-09-15 13:36:40|4077.28|4077.28|4077.12|4077.12|4077.28|4077.28|4077.12|4077.12|0
1631713010000|2021-09-15 13:36:50|4077.44|4077.44|4077.56|4077.56|4077.56|4077.56|4077.44|4077.44|0
1631713020000|2021-09-15 13:37:00|4077.72|4077.72|4077.72|4077.72|4077.72|4077.72|4077.72|4077.72|0
1631713030000|2021-09-15 13:37:10|4077.87|4077.87|4077.87|4077.87|4077.87|4077.87|4077.72|4077.72|0
1631713040000|2021-09-15 13:37:20|4077.73|4077.73|4077.88|4077.88|4077.88|4077.88|4077.73|4077.73|0
1631713070000|2021-09-15 13:37:50|4078.68|4078.68|4078.68|4078.68|4078.68|4078.68|4078.68|4078.68|0
1631713080000|2021-09-15 13:38:00|4078.51|4078.51|4078.35|4078.35|4078.51|4078.51|4077.88|4077.88|0
1631713110000|2021-09-15 13:38:30|4078.29|4078.29|4081.09|4081.09|4081.09|4081.09|4078.29|4078.29|0
1631713120000|2021-09-15 13:38:40|4081.25|4081.25|4081.09|4081.09|4081.25|4081.25|4081.09|4081.09|0
1631713130000|2021-09-15 13:38:50|4080.93|4080.93|4081.09|4081.09|4081.09|4081.09|4080.93|4080.93|0
1631713140000|2021-09-15 13:39:00|4081|4081|4081|4081|4081|4081|4081|4081|0
1631713150000|2021-09-15 13:39:10|4079.31|4079.31|4078.47|4078.47|4079.47|4079.47|4078.47|4078.47|0
1631713160000|2021-09-15 13:39:20|4078.63|4078.63|4078.79|4078.79|4078.79|4078.79|4078.63|4078.63|0
1631713170000|2021-09-15 13:39:30|4078.95|4078.95|4078.47|4078.47|4078.95|4078.95|4078.47|4078.47|0
1631713180000|2021-09-15 13:39:40|4078.31|4078.31|4078.15|4078.15|4078.31|4078.31|4078.15|4078.15|0
1631713190000|2021-09-15 13:39:50|4078.05|4078.05|4078.06|4078.06|4078.06|4078.06|4077.85|4077.85|0
1631713200000|2021-09-15 13:40:00|4077.75|4077.75|4077.06|4077.06|4077.75|4077.75|4077.06|4077.06|0
1631713210000|2021-09-15 13:40:10|4076.75|4076.75|4075.75|4075.75|4076.75|4076.75|4075.75|4075.75|0
1631713220000|2021-09-15 13:40:20|4075.08|4075.08|4074.76|4074.76|4075.08|4075.08|4074.76|4074.76|0
1631713230000|2021-09-15 13:40:30|4075.09|4075.09|4074.62|4074.62|4075.76|4075.76|4074.62|4074.62|0
1631713240000|2021-09-15 13:40:40|4074.46|4074.46|4074.16|4074.16|4074.46|4074.46|4074.16|4074.16|0
1631713250000|2021-09-15 13:40:50|4074.32|4074.32|4074.48|4074.48|4074.48|4074.48|4074.32|4074.32|0
1631713260000|2021-09-15 13:41:00|4074.32|4074.32|4074.11|4074.11|4074.42|4074.42|4074.11|4074.11|0
1631713270000|2021-09-15 13:41:10|4074.58|4074.58|4074.58|4074.58|4074.58|4074.58|4074.58|4074.58|0
1631713280000|2021-09-15 13:41:20|4075.27|4075.27|4075.27|4075.27|4075.27|4075.27|4075.27|4075.27|0
1631713300000|2021-09-15 13:41:40|4075.11|4075.11|4074.31|4074.31|4075.11|4075.11|4074.31|4074.31|0
1631713330000|2021-09-15 13:42:10|4074.47|4074.47|4074.15|4074.15|4074.47|4074.47|4074.15|4074.15|0
1631713350000|2021-09-15 13:42:30|4074.47|4074.47|4074.78|4074.78|4074.78|4074.78|4074.47|4074.47|0
1631713380000|2021-09-15 13:43:00|4074.47|4074.47|4075.57|4075.57|4075.57|4075.57|4074.31|4074.31|0
1631713390000|2021-09-15 13:43:10|4075.42|4075.42|4076.58|4076.58|4076.58|4076.58|4075.26|4075.26|0
1631713400000|2021-09-15 13:43:20|4076.75|4076.75|4076.59|4076.59|4076.75|4076.75|4076.59|4076.59|0
1631713420000|2021-09-15 13:43:40|4076.75|4076.75|4076.59|4076.59|4076.75|4076.75|4076.59|4076.59|0
1631713430000|2021-09-15 13:43:50|4076.75|4076.75|4077.22|4077.22|4077.22|4077.22|4076.75|4076.75|0
1631713440000|2021-09-15 13:44:00|4077.54|4077.54|4077.01|4077.01|4077.54|4077.54|4076.86|4076.86|0
1631713460000|2021-09-15 13:44:20|4077.33|4077.33|4077.33|4077.33|4077.33|4077.33|4077.33|4077.33|0
1631713490000|2021-09-15 13:44:50|4077.6|4077.6|4077.44|4077.44|4077.6|4077.6|4077.44|4077.44|0
1631713500000|2021-09-15 13:45:00|4077.28|4077.28|4078.07|4078.07|4078.07|4078.07|4077.28|4077.28|0
1631713510000|2021-09-15 13:45:10|4079.07|4079.07|4079.88|4079.88|4079.88|4079.88|4079.07|4079.07|0
1631713520000|2021-09-15 13:45:20|4079.19|4079.19|4079.04|4079.04|4079.19|4079.19|4079.04|4079.04|0
1631713530000|2021-09-15 13:45:30|4078.89|4078.89|4078.62|4078.62|4078.89|4078.89|4078.62|4078.62|0
1631713560000|2021-09-15 13:46:00|4078.94|4078.94|4078.94|4078.94|4078.94|4078.94|4078.94|4078.94|0
1631713570000|2021-09-15 13:46:10|4078.46|4078.46|4078.15|4078.15|4078.46|4078.46|4077.99|4077.99|0
1631713580000|2021-09-15 13:46:20|4078.62|4078.62|4079.6|4079.6|4079.6|4079.6|4078.62|4078.62|0
1631713590000|2021-09-15 13:46:30|4079.72|4079.72|4079.88|4079.88|4079.88|4079.88|4079.72|4079.72|0
1631713600000|2021-09-15 13:46:40|4079.72|4079.72|4079.84|4079.84|4079.84|4079.84|4079.72|4079.72|0
1631713610000|2021-09-15 13:46:50|4079.72|4079.72|4079.72|4079.72|4079.88|4079.88|4079.72|4079.72|0
1631713620000|2021-09-15 13:47:00|4079.03|4079.03|4079.03|4079.03|4079.03|4079.03|4079.03|4079.03|0
1631713640000|2021-09-15 13:47:20|4079.19|4079.19|4079.88|4079.88|4079.88|4079.88|4079.19|4079.19|0
1631713650000|2021-09-15 13:47:30|4080.19|4080.19|4081.72|4081.72|4081.72|4081.72|4080.19|4080.19|0
1631713660000|2021-09-15 13:47:40|4081.88|4081.88|4081.96|4081.96|4081.96|4081.96|4081.72|4081.72|0
1631713680000|2021-09-15 13:48:00|4081.8|4081.8|4081.64|4081.64|4081.8|4081.8|4081.64|4081.64|0
1631713690000|2021-09-15 13:48:10|4081.8|4081.8|4081.8|4081.8|4081.8|4081.8|4081.8|4081.8|0
1631713700000|2021-09-15 13:48:20|4082.04|4082.04|4082.36|4082.36|4082.36|4082.36|4082.04|4082.04|0
1631713710000|2021-09-15 13:48:30|4082.51|4082.51|4082.67|4082.67|4082.67|4082.67|4082.51|4082.51|0
1631713720000|2021-09-15 13:48:40|4082.51|4082.51|4081.83|4081.83|4082.51|4082.51|4081.83|4081.83|0
1631713730000|2021-09-15 13:48:50|4081.99|4081.99|4081.99|4081.99|4081.99|4081.99|4081.99|4081.99|0
1631713740000|2021-09-15 13:49:00|4082.15|4082.15|4081.67|4081.67|4082.15|4082.15|4081.67|4081.67|0
1631713750000|2021-09-15 13:49:10|4081.99|4081.99|4082.15|4082.15|4082.15|4082.15|4081.99|4081.99|0
1631713760000|2021-09-15 13:49:20|4082.83|4082.83|4082.84|4082.84|4082.84|4082.84|4082.67|4082.67|0
1631713770000|2021-09-15 13:49:30|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|0
1631713780000|2021-09-15 13:49:40|4082.62|4082.62|4082.62|4082.62|4082.62|4082.62|4082.62|4082.62|0
1631713800000|2021-09-15 13:50:00|4082.46|4082.46|4082.62|4082.62|4082.62|4082.62|4082.46|4082.46|0
1631713810000|2021-09-15 13:50:10|4083.99|4083.99|4085.15|4085.15|4085.15|4085.15|4083.99|4083.99|0
1631713820000|2021-09-15 13:50:20|4085.21|4085.21|4085.21|4085.21|4085.21|4085.21|4085.21|4085.21|0
1631713830000|2021-09-15 13:50:30|4084.89|4084.89|4084.73|4084.73|4084.89|4084.89|4084.73|4084.73|0
1631713840000|2021-09-15 13:50:40|4084.57|4084.57|4084.42|4084.42|4084.57|4084.57|4084.42|4084.42|0
1631713860000|2021-09-15 13:51:00|4084.89|4084.89|4085.05|4085.05|4085.05|4085.05|4084.89|4084.89|0
1631713870000|2021-09-15 13:51:10|4085.37|4085.37|4087.16|4087.16|4087.16|4087.16|4085.37|4085.37|0
1631713890000|2021-09-15 13:51:30|4087.48|4087.48|4087.32|4087.32|4087.48|4087.48|4087.32|4087.32|0
1631713900000|2021-09-15 13:51:40|4087.29|4087.29|4087.6|4087.6|4087.6|4087.6|4087.29|4087.29|0
1631713910000|2021-09-15 13:51:50|4086.92|4086.92|4086.92|4086.92|4086.92|4086.92|4086.92|4086.92|0
1631713920000|2021-09-15 13:52:00|4086.6|4086.6|4086.29|4086.29|4086.6|4086.6|4086.29|4086.29|0
1631713930000|2021-09-15 13:52:10|4086.6|4086.6|4086.6|4086.6|4086.6|4086.6|4086.6|4086.6|0
1631713940000|2021-09-15 13:52:20|4086.44|4086.44|4086.44|4086.44|4086.44|4086.44|4086.44|4086.44|0
1631713950000|2021-09-15 13:52:30|4087.13|4087.13|4086.64|4086.64|4087.13|4087.13|4086.64|4086.64|0
1631713960000|2021-09-15 13:52:40|4086.32|4086.32|4086.16|4086.16|4086.32|4086.32|4086.16|4086.16|0
1631713970000|2021-09-15 13:52:50|4086.64|4086.64|4086.81|4086.81|4086.81|4086.81|4086.64|4086.64|0
1631713980000|2021-09-15 13:53:00|4086.7|4086.7|4086.7|4086.7|4086.7|4086.7|4086.7|4086.7|0
1631714010000|2021-09-15 13:53:30|4086.22|4086.22|4086.22|4086.22|4086.22|4086.22|4086.22|4086.22|0
1631714020000|2021-09-15 13:53:40|4085.99|4085.99|4084.4|4084.4|4085.99|4085.99|4084.4|4084.4|0
1631714040000|2021-09-15 13:54:00|4084.71|4084.71|4085.03|4085.03|4085.03|4085.03|4084.55|4084.55|0
1631714050000|2021-09-15 13:54:10|4084.87|4084.87|4085.03|4085.03|4085.03|4085.03|4084.87|4084.87|0
1631714080000|2021-09-15 13:54:40|4085.35|4085.35|4085.35|4085.35|4085.35|4085.35|4085.35|4085.35|0
1631714090000|2021-09-15 13:54:50|4084.98|4084.98|4084.51|4084.51|4084.98|4084.98|4084.51|4084.51|0
1631714100000|2021-09-15 13:55:00|4084.35|4084.35|4084.05|4084.05|4084.35|4084.35|4084.05|4084.05|0
1631714110000|2021-09-15 13:55:10|4084.36|4084.36|4084.68|4084.68|4084.68|4084.68|4084.36|4084.36|0
1631714120000|2021-09-15 13:55:20|4085.31|4085.31|4085.31|4085.31|4085.31|4085.31|4085.31|4085.31|0
1631714140000|2021-09-15 13:55:40|4085|4085|4085.15|4085.15|4085.15|4085.15|4085|4085|0
1631714150000|2021-09-15 13:55:50|4085.47|4085.47|4085.47|4085.47|4085.47|4085.47|4085.47|4085.47|0
1631714160000|2021-09-15 13:56:00|4085.41|4085.41|4085.57|4085.57|4085.57|4085.57|4085.41|4085.41|0
1631714170000|2021-09-15 13:56:10|4086.2|4086.2|4087.73|4087.73|4087.73|4087.73|4086.2|4086.2|0
1631714180000|2021-09-15 13:56:20|4087.89|4087.89|4087.88|4087.88|4087.89|4087.89|4087.73|4087.73|0
1631714190000|2021-09-15 13:56:30|4088|4088|4088.09|4088.09|4088.09|4088.09|4088|4088|0
1631714200000|2021-09-15 13:56:40|4088.56|4088.56|4088.09|4088.09|4088.56|4088.56|4088.09|4088.09|0
1631714210000|2021-09-15 13:56:50|4087.76|4087.76|4087.6|4087.6|4087.76|4087.76|4087.6|4087.6|0
1631714220000|2021-09-15 13:57:00|4087.28|4087.28|4087.12|4087.12|4087.28|4087.28|4087.12|4087.12|0
1631714230000|2021-09-15 13:57:10|4086.44|4086.44|4085.75|4085.75|4086.44|4086.44|4085.75|4085.75|0
1631714240000|2021-09-15 13:57:20|4085.6|4085.6|4085.44|4085.44|4085.6|4085.6|4085.44|4085.44|0
1631714250000|2021-09-15 13:57:30|4085.12|4085.12|4085.01|4085.01|4085.12|4085.12|4085.01|4085.01|0
1631714260000|2021-09-15 13:57:40|4084.7|4084.7|4084.38|4084.38|4084.7|4084.7|4084.38|4084.38|0
1631714270000|2021-09-15 13:57:50|4084.43|4084.43|4085.44|4085.44|4085.44|4085.44|4084.43|4084.43|0
1631714280000|2021-09-15 13:58:00|4085.28|4085.28|4085.52|4085.52|4085.52|4085.52|4085.28|4085.28|0
1631714290000|2021-09-15 13:58:10|4085.36|4085.36|4085.36|4085.36|4085.36|4085.36|4085.36|4085.36|0
1631714300000|2021-09-15 13:58:20|4085.04|4085.04|4085.36|4085.36|4085.36|4085.36|4085.04|4085.04|0
1631714310000|2021-09-15 13:58:30|4085.68|4085.68|4085.83|4085.83|4085.83|4085.83|4085.68|4085.68|0
1631714320000|2021-09-15 13:58:40|4086.52|4086.52|4086.52|4086.52|4086.52|4086.52|4086.52|4086.52|0
1631714330000|2021-09-15 13:58:50|4086.46|4086.46|4086.46|4086.46|4086.46|4086.46|4086.46|4086.46|0
1631714340000|2021-09-15 13:59:00|4086.14|4086.14|4085.98|4085.98|4086.14|4086.14|4085.83|4085.83|0
1631714360000|2021-09-15 13:59:20|4086.46|4086.46|4086.46|4086.46|4086.46|4086.46|4086.46|4086.46|0
1631714370000|2021-09-15 13:59:30|4086.3|4086.3|4086.3|4086.3|4086.3|4086.3|4086.3|4086.3|0
1631714380000|2021-09-15 13:59:40|4086.14|4086.14|4086.04|4086.04|4086.14|4086.14|4086.04|4086.04|0
1631714390000|2021-09-15 13:59:50|4085.88|4085.88|4085.88|4085.88|4085.88|4085.88|4085.88|4085.88|0
1631714400000|2021-09-15 14:00:00|4086.19|4086.19|4086.88|4086.88|4086.88|4086.88|4086.19|4086.19|0
1631714410000|2021-09-15 14:00:10|4087.04|4087.04|4087.04|4087.04|4087.04|4087.04|4087.04|4087.04|0
1631714420000|2021-09-15 14:00:20|4086.72|4086.72|4086.72|4086.72|4086.72|4086.72|4086.72|4086.72|0
1631714430000|2021-09-15 14:00:30|4086.4|4086.4|4086.4|4086.4|4086.4|4086.4|4086.4|4086.4|0
1631714440000|2021-09-15 14:00:40|4086.09|4086.09|4085.93|4085.93|4086.09|4086.09|4085.93|4085.93|0
1631714450000|2021-09-15 14:00:50|4086.24|4086.24|4086.24|4086.24|4086.24|4086.24|4086.24|4086.24|0
1631714460000|2021-09-15 14:01:00|4086.72|4086.72|4087.2|4087.2|4087.2|4087.2|4086.72|4086.72|0
1631714470000|2021-09-15 14:01:10|4087.31|4087.31|4087.99|4087.99|4087.99|4087.99|4087.31|4087.31|0
1631714480000|2021-09-15 14:01:20|4088.15|4088.15|4088.15|4088.15|4088.15|4088.15|4088.15|4088.15|0
1631714490000|2021-09-15 14:01:30|4087.68|4087.68|4087.15|4087.15|4087.83|4087.83|4087.15|4087.15|0
1631714500000|2021-09-15 14:01:40|4086.67|4086.67|4086.67|4086.67|4086.67|4086.67|4086.67|4086.67|0
1631714520000|2021-09-15 14:02:00|4087.42|4087.42|4087.76|4087.76|4087.76|4087.76|4087.42|4087.42|0
1631714550000|2021-09-15 14:02:30|4088.08|4088.08|4088.08|4088.08|4088.08|4088.08|4088.08|4088.08|0
1631714560000|2021-09-15 14:02:40|4087.92|4087.92|4087.92|4087.92|4087.92|4087.92|4087.92|4087.92|0
1631714580000|2021-09-15 14:03:00|4088.08|4088.08|4088.92|4088.92|4088.92|4088.92|4088.08|4088.08|0
1631714590000|2021-09-15 14:03:10|4089.08|4089.08|4089.4|4089.4|4089.4|4089.4|4089.08|4089.08|0
1631714600000|2021-09-15 14:03:20|4089.71|4089.71|4089.87|4089.87|4089.87|4089.87|4089.71|4089.71|0
1631714610000|2021-09-15 14:03:30|4089.56|4089.56|4089.4|4089.4|4089.56|4089.56|4089.4|4089.4|0
1631714620000|2021-09-15 14:03:40|4089.24|4089.24|4089.24|4089.24|4089.24|4089.24|4089.08|4089.08|0
1631714640000|2021-09-15 14:04:00|4089.4|4089.4|4089.4|4089.4|4089.4|4089.4|4089.4|4089.4|0
1631714650000|2021-09-15 14:04:10|4090.08|4090.08|4090.77|4090.77|4090.77|4090.77|4090.08|4090.08|0
1631714660000|2021-09-15 14:04:20|4090.93|4090.93|4090.45|4090.45|4090.93|4090.93|4090.45|4090.45|0
1631714670000|2021-09-15 14:04:30|4090.13|4090.13|4089.82|4089.82|4090.13|4090.13|4089.82|4089.82|0
1631714680000|2021-09-15 14:04:40|4089.66|4089.66|4089.66|4089.66|4089.66|4089.66|4089.66|4089.66|0
1631714690000|2021-09-15 14:04:50|4089.5|4089.5|4089.15|4089.15|4089.83|4089.83|4089.15|4089.15|0
1631714700000|2021-09-15 14:05:00|4088.62|4088.62|4088.62|4088.62|4088.62|4088.62|4088.62|4088.62|0
1631714710000|2021-09-15 14:05:10|4088.46|4088.46|4088.46|4088.46|4088.46|4088.46|4088.46|4088.46|0
1631714720000|2021-09-15 14:05:20|4088.94|4088.94|4088.78|4088.78|4088.94|4088.94|4088.78|4088.78|0
1631714750000|2021-09-15 14:05:50|4088.94|4088.94|4088.78|4088.78|4088.94|4088.94|4088.62|4088.62|0
1631714760000|2021-09-15 14:06:00|4089.1|4089.1|4089.1|4089.1|4089.1|4089.1|4089.1|4089.1|0
1631714780000|2021-09-15 14:06:20|4089.25|4089.25|4087.29|4087.29|4089.25|4089.25|4087.29|4087.29|0
1631714800000|2021-09-15 14:06:40|4087.97|4087.97|4087.97|4087.97|4087.97|4087.97|4087.97|4087.97|0
1631714820000|2021-09-15 14:07:00|4088.13|4088.13|4088.13|4088.13|4088.13|4088.13|4088.13|4088.13|0
1631714830000|2021-09-15 14:07:10|4087.97|4087.97|4087.13|4087.13|4087.97|4087.97|4087.13|4087.13|0
1631714840000|2021-09-15 14:07:20|4087.45|4087.45|4087.45|4087.45|4087.45|4087.45|4087.45|4087.45|0
1631714850000|2021-09-15 14:07:30|4086.97|4086.97|4086.81|4086.81|4086.97|4086.97|4086.81|4086.81|0
1631714860000|2021-09-15 14:07:40|4086.97|4086.97|4086.97|4086.97|4086.97|4086.97|4086.97|4086.97|0
1631714870000|2021-09-15 14:07:50|4086.29|4086.29|4086.92|4086.92|4086.92|4086.92|4086.29|4086.29|0
1631714910000|2021-09-15 14:08:30|4087.55|4087.55|4087.55|4087.55|4087.55|4087.55|4087.55|4087.55|0
1631714920000|2021-09-15 14:08:40|4086.87|4086.87|4086.87|4086.87|4086.87|4086.87|4086.87|4086.87|0
1631714940000|2021-09-15 14:09:00|4086.71|4086.71|4086.71|4086.71|4086.71|4086.71|4086.71|4086.71|0
1631714960000|2021-09-15 14:09:20|4086.55|4086.55|4086.55|4086.55|4086.55|4086.55|4086.55|4086.55|0
1631714970000|2021-09-15 14:09:30|4086.39|4086.39|4085.91|4085.91|4086.39|4086.39|4085.91|4085.91|0
1631714990000|2021-09-15 14:09:50|4085.75|4085.75|4085.75|4085.75|4085.75|4085.75|4085.75|4085.75|0
1631715000000|2021-09-15 14:10:00|4085.91|4085.91|4085.39|4085.39|4086.07|4086.07|4085.39|4085.39|0
1631715010000|2021-09-15 14:10:10|4085.23|4085.23|4085.39|4085.39|4085.39|4085.39|4085.23|4085.23|0
1631715020000|2021-09-15 14:10:20|4085.55|4085.55|4085.55|4085.55|4085.55|4085.55|4085.55|4085.55|0
1631715030000|2021-09-15 14:10:30|4085.7|4085.7|4086.97|4086.97|4087.29|4087.29|4085.7|4085.7|0
1631715040000|2021-09-15 14:10:40|4087.08|4087.08|4086.6|4086.6|4087.08|4087.08|4086.6|4086.6|0
1631715050000|2021-09-15 14:10:50|4086.44|4086.44|4086.28|4086.28|4086.44|4086.44|4086.28|4086.28|0
1631715060000|2021-09-15 14:11:00|4085.97|4085.97|4085.7|4085.7|4085.97|4085.97|4085.7|4085.7|0
1631715080000|2021-09-15 14:11:20|4085.54|4085.54|4085.46|4085.46|4085.54|4085.54|4084.62|4084.62|0
1631715090000|2021-09-15 14:11:30|4085.3|4085.3|4085.3|4085.3|4085.3|4085.3|4085.3|4085.3|0
1631715100000|2021-09-15 14:11:40|4085.46|4085.46|4084.03|4084.03|4085.46|4085.46|4084.03|4084.03|0
1631715110000|2021-09-15 14:11:50|4083.88|4083.88|4083.4|4083.4|4083.88|4083.88|4083.4|4083.4|0
1631715120000|2021-09-15 14:12:00|4083.56|4083.56|4083.56|4083.56|4083.56|4083.56|4083.56|4083.56|0
1631715130000|2021-09-15 14:12:10|4082.87|4082.87|4082.77|4082.77|4082.87|4082.87|4082.56|4082.56|0
1631715140000|2021-09-15 14:12:20|4082.08|4082.08|4082.08|4082.08|4082.08|4082.08|4082.08|4082.08|0
1631715150000|2021-09-15 14:12:30|4081.45|4081.45|4081.45|4081.45|4081.45|4081.45|4081.29|4081.29|0
1631715160000|2021-09-15 14:12:40|4080.77|4080.77|4080.65|4080.65|4080.77|4080.77|4080.65|4080.65|0
1631715170000|2021-09-15 14:12:50|4080.34|4080.34|4080.34|4080.34|4080.34|4080.34|4080.34|4080.34|0
1631715180000|2021-09-15 14:13:00|4080.18|4080.18|4081.02|4081.02|4081.02|4081.02|4079.54|4079.54|0
1631715190000|2021-09-15 14:13:10|4080.34|4080.34|4080.86|4080.86|4080.86|4080.86|4080.18|4080.18|0
1631715200000|2021-09-15 14:13:20|4081.02|4081.02|4081.55|4081.55|4081.55|4081.55|4080.91|4080.91|0
1631715220000|2021-09-15 14:13:40|4082.23|4082.23|4082.39|4082.39|4082.55|4082.55|4082.23|4082.23|0
1631715230000|2021-09-15 14:13:50|4082.23|4082.23|4081.39|4081.39|4082.23|4082.23|4081.39|4081.39|0
1631715240000|2021-09-15 14:14:00|4081.71|4081.71|4081.87|4081.87|4081.87|4081.87|4081.71|4081.71|0
1631715250000|2021-09-15 14:14:10|4081.18|4081.18|4081.18|4081.18|4081.18|4081.18|4081.18|4081.18|0
1631715260000|2021-09-15 14:14:20|4081.13|4081.13|4081.13|4081.13|4081.13|4081.13|4081.13|4081.13|0
1631715270000|2021-09-15 14:14:30|4081.28|4081.28|4081.42|4081.42|4081.42|4081.42|4081.28|4081.28|0
1631715280000|2021-09-15 14:14:40|4081.57|4081.57|4081.57|4081.57|4081.57|4081.57|4081.57|4081.57|0
1631715300000|2021-09-15 14:15:00|4081.51|4081.51|4081.67|4081.67|4081.67|4081.67|4081.51|4081.51|0
1631715310000|2021-09-15 14:15:10|4081.51|4081.51|4080.77|4080.77|4081.51|4081.51|4080.77|4080.77|0
1631715320000|2021-09-15 14:15:20|4080.62|4080.62|4080.1|4080.1|4080.62|4080.62|4079.62|4079.62|0
1631715330000|2021-09-15 14:15:30|4080.41|4080.41|4080.73|4080.73|4080.73|4080.73|4080.41|4080.41|0
1631715340000|2021-09-15 14:15:40|4080.41|4080.41|4080.41|4080.41|4080.41|4080.41|4080.41|4080.41|0
1631715350000|2021-09-15 14:15:50|4080.1|4080.1|4081.21|4081.21|4081.21|4081.21|4080.04|4080.04|0
1631715370000|2021-09-15 14:16:10|4081.36|4081.36|4081.36|4081.36|4081.36|4081.36|4081.36|4081.36|0
1631715380000|2021-09-15 14:16:20|4081.52|4081.52|4081.52|4081.52|4081.52|4081.52|4081.52|4081.52|0
1631715390000|2021-09-15 14:16:30|4081.64|4081.64|4081.8|4081.8|4081.8|4081.8|4081.64|4081.64|0
1631715400000|2021-09-15 14:16:40|4081.64|4081.64|4081.48|4081.48|4081.64|4081.64|4081.48|4081.48|0
1631715420000|2021-09-15 14:17:00|4080.8|4080.8|4080.8|4080.8|4080.8|4080.8|4080.8|4080.8|0
1631715450000|2021-09-15 14:17:30|4081.12|4081.12|4081.44|4081.44|4081.44|4081.44|4081.12|4081.12|0
1631715470000|2021-09-15 14:17:50|4082.12|4082.12|4082.12|4082.12|4082.12|4082.12|4082.12|4082.12|0
1631715480000|2021-09-15 14:18:00|4081.97|4081.97|4082.13|4082.13|4082.13|4082.13|4081.97|4081.97|0
1631715500000|2021-09-15 14:18:20|4081.45|4081.45|4080.76|4080.76|4081.45|4081.45|4080.76|4080.76|0
1631715510000|2021-09-15 14:18:30|4080.6|4080.6|4081.28|4081.28|4081.28|4081.28|4080.6|4080.6|0
1631715530000|2021-09-15 14:18:50|4081.13|4081.13|4081.07|4081.07|4081.13|4081.13|4081.07|4081.07|0
1631715540000|2021-09-15 14:19:00|4081.04|4081.04|4080.57|4080.57|4081.04|4081.04|4080.41|4080.41|0
1631715550000|2021-09-15 14:19:10|4080.27|4080.27|4079.95|4079.95|4080.27|4080.27|4079.95|4079.95|0
1631715560000|2021-09-15 14:19:20|4079.48|4079.48|4079.32|4079.32|4079.48|4079.48|4079.32|4079.32|0
1631715580000|2021-09-15 14:19:40|4079.64|4079.64|4081|4081|4081|4081|4079.48|4079.48|0
1631715590000|2021-09-15 14:19:50|4081.16|4081.16|4082.17|4082.17|4082.17|4082.17|4081.16|4081.16|0
1631715600000|2021-09-15 14:20:00|4082.64|4082.64|4082.64|4082.64|4082.64|4082.64|4082.64|4082.64|0
1631715610000|2021-09-15 14:20:10|4082.79|4082.79|4083.11|4083.11|4083.11|4083.11|4082.79|4082.79|0
1631715620000|2021-09-15 14:20:20|4082.94|4082.94|4082.62|4082.62|4082.94|4082.94|4082.62|4082.62|0
1631715630000|2021-09-15 14:20:30|4082.46|4082.46|4082.46|4082.46|4082.46|4082.46|4082.46|4082.46|0
1631715640000|2021-09-15 14:20:40|4082.31|4082.31|4081.98|4081.98|4082.31|4082.31|4081.98|4081.98|0
1631715670000|2021-09-15 14:21:10|4082.67|4082.67|4082.51|4082.51|4082.67|4082.67|4082.51|4082.51|0
1631715680000|2021-09-15 14:21:20|4082.66|4082.66|4082.82|4082.82|4082.82|4082.82|4082.66|4082.66|0
1631715690000|2021-09-15 14:21:30|4082.61|4082.61|4082.89|4082.89|4082.89|4082.89|4082.61|4082.61|0
1631715720000|2021-09-15 14:22:00|4082.21|4082.21|4082.37|4082.37|4082.37|4082.37|4082.21|4082.21|0
1631715730000|2021-09-15 14:22:10|4082.85|4082.85|4082.85|4082.85|4082.85|4082.85|4082.85|4082.85|0
1631715740000|2021-09-15 14:22:20|4082.53|4082.53|4082.53|4082.53|4082.53|4082.53|4082.53|4082.53|0
1631715750000|2021-09-15 14:22:30|4082.7|4082.7|4083.38|4083.38|4083.38|4083.38|4082.7|4082.7|0
1631715770000|2021-09-15 14:22:50|4083.54|4083.54|4082.94|4082.94|4083.54|4083.54|4082.94|4082.94|0
1631715780000|2021-09-15 14:23:00|4083.63|4083.63|4084.1|4084.1|4084.1|4084.1|4083.63|4083.63|0
1631715800000|2021-09-15 14:23:20|4083.77|4083.77|4083.77|4083.77|4083.77|4083.77|4083.61|4083.61|0
1631715810000|2021-09-15 14:23:30|4083.61|4083.61|4083.13|4083.13|4083.61|4083.61|4083.13|4083.13|0
1631715820000|2021-09-15 14:23:40|4082.98|4082.98|4083.31|4083.31|4083.31|4083.31|4082.98|4082.98|0
1631715840000|2021-09-15 14:24:00|4083.47|4083.47|4083.79|4083.79|4083.79|4083.79|4083.47|4083.47|0
1631715850000|2021-09-15 14:24:10|4083.95|4083.95|4083.95|4083.95|4083.95|4083.95|4083.95|4083.95|0
1631715870000|2021-09-15 14:24:30|4084.11|4084.11|4084.11|4084.11|4084.11|4084.11|4084.11|4084.11|0
1631715880000|2021-09-15 14:24:40|4083.99|4083.99|4083.67|4083.67|4083.99|4083.99|4083.67|4083.67|0
1631715890000|2021-09-15 14:24:50|4083.51|4083.51|4083.51|4083.51|4083.51|4083.51|4083.51|4083.51|0
1631715900000|2021-09-15 14:25:00|4083.35|4083.35|4083.66|4083.66|4083.66|4083.66|4083.35|4083.35|0
1631715910000|2021-09-15 14:25:10|4084.35|4084.35|4084.35|4084.35|4084.35|4084.35|4084.35|4084.35|0
1631715920000|2021-09-15 14:25:20|4084.51|4084.51|4084.51|4084.51|4084.51|4084.51|4084.51|4084.51|0
1631715930000|2021-09-15 14:25:30|4084.83|4084.83|4084.83|4084.83|4084.83|4084.83|4084.83|4084.83|0
1631715940000|2021-09-15 14:25:40|4085|4085|4085|4085|4085|4085|4085|4085|0
1631715960000|2021-09-15 14:26:00|4085.15|4085.15|4086.58|4086.58|4086.58|4086.58|4085.15|4085.15|0
1631715970000|2021-09-15 14:26:10|4086.88|4086.88|4086.73|4086.73|4087.03|4087.03|4086.73|4086.73|0
1631715980000|2021-09-15 14:26:20|4086.84|4086.84|4086.84|4086.84|4086.84|4086.84|4086.84|4086.84|0
1631716000000|2021-09-15 14:26:40|4087.15|4087.15|4087.15|4087.15|4087.15|4087.15|4087.15|4087.15|0
1631716010000|2021-09-15 14:26:50|4086.99|4086.99|4086.99|4086.99|4086.99|4086.99|4086.99|4086.99|0
1631716020000|2021-09-15 14:27:00|4087.15|4087.15|4086.84|4086.84|4087.15|4087.15|4086.84|4086.84|0
1631716030000|2021-09-15 14:27:10|4086.68|4086.68|4086.52|4086.52|4086.68|4086.68|4086.52|4086.52|0
1631716040000|2021-09-15 14:27:20|4086.35|4086.35|4086.03|4086.03|4086.35|4086.35|4086.03|4086.03|0
1631716060000|2021-09-15 14:27:40|4086.08|4086.08|4086.24|4086.24|4086.24|4086.24|4085.93|4085.93|0
1631716070000|2021-09-15 14:27:50|4086.36|4086.36|4086.36|4086.36|4086.36|4086.36|4086.36|4086.36|0
1631716080000|2021-09-15 14:28:00|4086.48|4086.48|4086.6|4086.6|4086.6|4086.6|4086.48|4086.48|0
1631716100000|2021-09-15 14:28:20|4086.76|4086.76|4087.07|4087.07|4087.07|4087.07|4086.76|4086.76|0
1631716110000|2021-09-15 14:28:30|4087.23|4087.23|4087.39|4087.39|4087.39|4087.39|4087.23|4087.23|0
1631716120000|2021-09-15 14:28:40|4087.55|4087.55|4087.87|4087.87|4087.87|4087.87|4087.55|4087.55|0
1631716130000|2021-09-15 14:28:50|4087.71|4087.71|4087.86|4087.86|4087.86|4087.86|4087.71|4087.71|0
1631716140000|2021-09-15 14:29:00|4088.17|4088.17|4088.13|4088.13|4088.29|4088.29|4087.86|4087.86|0
1631716150000|2021-09-15 14:29:10|4087.98|4087.98|4087.69|4087.69|4087.98|4087.98|4087.69|4087.69|0
1631716160000|2021-09-15 14:29:20|4087.85|4087.85|4087.85|4087.85|4087.85|4087.85|4087.85|4087.85|0
1631716170000|2021-09-15 14:29:30|4088.06|4088.06|4088|4088|4088.06|4088.06|4088|4088|0
1631716180000|2021-09-15 14:29:40|4088.16|4088.16|4089.69|4089.69|4089.69|4089.69|4088.16|4088.16|0
1631716190000|2021-09-15 14:29:50|4089.53|4089.53|4089.53|4089.53|4089.53|4089.53|4089.53|4089.53|0
1631716200000|2021-09-15 14:30:00|4089.37|4089.37|4088.99|4088.99|4089.37|4089.37|4088.99|4088.99|0
1631716210000|2021-09-15 14:30:10|4088.67|4088.67|4087.88|4087.88|4088.67|4088.67|4087.88|4087.88|0
1631716220000|2021-09-15 14:30:20|4087.94|4087.94|4087.94|4087.94|4087.94|4087.94|4087.94|4087.94|0
1631716230000|2021-09-15 14:30:30|4087.82|4087.82|4087.82|4087.82|4087.82|4087.82|4087.82|4087.82|0
1631716240000|2021-09-15 14:30:40|4087.98|4087.98|4087.98|4087.98|4087.98|4087.98|4087.98|4087.98|0
1631716250000|2021-09-15 14:30:50|4088.14|4088.14|4089.5|4089.5|4089.5|4089.5|4088.14|4088.14|0
1631716260000|2021-09-15 14:31:00|4089.66|4089.66|4090.35|4090.35|4090.35|4090.35|4089.66|4089.66|0
1631716270000|2021-09-15 14:31:10|4090.66|4090.66|4090.66|4090.66|4090.66|4090.66|4090.66|4090.66|0
1631716290000|2021-09-15 14:31:30|4090.82|4090.82|4090.82|4090.82|4090.82|4090.82|4090.82|4090.82|0
1631716300000|2021-09-15 14:31:40|4090.98|4090.98|4090.98|4090.98|4090.98|4090.98|4090.98|4090.98|0
1631716310000|2021-09-15 14:31:50|4091.15|4091.15|4091.46|4091.46|4091.46|4091.46|4091.15|4091.15|0
1631716330000|2021-09-15 14:32:10|4091.62|4091.62|4091.46|4091.46|4091.62|4091.62|4091.46|4091.46|0
1631716340000|2021-09-15 14:32:20|4091.78|4091.78|4091.78|4091.78|4091.78|4091.78|4091.78|4091.78|0
1631716350000|2021-09-15 14:32:30|4091.94|4091.94|4091.94|4091.94|4091.94|4091.94|4091.94|4091.94|0
1631716370000|2021-09-15 14:32:50|4092.25|4092.25|4092.94|4092.94|4092.94|4092.94|4092.25|4092.25|0
1631716380000|2021-09-15 14:33:00|4093.09|4093.09|4093.09|4093.09|4093.09|4093.09|4093.09|4093.09|0
1631716390000|2021-09-15 14:33:10|4092.93|4092.93|4092.93|4092.93|4092.93|4092.93|4092.93|4092.93|0
1631716400000|2021-09-15 14:33:20|4092.24|4092.24|4091.24|4091.24|4092.24|4092.24|4091.24|4091.24|0
1631716410000|2021-09-15 14:33:30|4091.08|4091.08|4091.08|4091.08|4091.08|4091.08|4091.08|4091.08|0
1631716420000|2021-09-15 14:33:40|4090.93|4090.93|4091.08|4091.08|4091.08|4091.08|4090.93|4090.93|0
1631716440000|2021-09-15 14:34:00|4090.77|4090.77|4089.97|4089.97|4090.77|4090.77|4089.97|4089.97|0
1631716450000|2021-09-15 14:34:10|4089.28|4089.28|4089.13|4089.13|4089.28|4089.28|4089.13|4089.13|0
1631716460000|2021-09-15 14:34:20|4089.81|4089.81|4088.81|4088.81|4089.81|4089.81|4088.81|4088.81|0
1631716470000|2021-09-15 14:34:30|4089.13|4089.13|4088.85|4088.85|4089.13|4089.13|4088.85|4088.85|0
1631716480000|2021-09-15 14:34:40|4088.8|4088.8|4088.48|4088.48|4088.8|4088.8|4088.32|4088.32|0
1631716490000|2021-09-15 14:34:50|4088.16|4088.16|4086.83|4086.83|4088.16|4088.16|4086.83|4086.83|0
1631716510000|2021-09-15 14:35:10|4086.88|4086.88|4087.04|4087.04|4087.36|4087.36|4086.88|4086.88|0
1631716520000|2021-09-15 14:35:20|4087.21|4087.21|4087.21|4087.21|4087.21|4087.21|4087.21|4087.21|0
1631716530000|2021-09-15 14:35:30|4087.89|4087.89|4087.9|4087.9|4087.9|4087.9|4087.57|4087.57|0
1631716540000|2021-09-15 14:35:40|4088.06|4088.06|4088.22|4088.22|4088.22|4088.22|4088.06|4088.06|0
1631716550000|2021-09-15 14:35:50|4088.06|4088.06|4087.22|4087.22|4088.06|4088.06|4087.22|4087.22|0
1631716560000|2021-09-15 14:36:00|4087.1|4087.1|4087.1|4087.1|4087.1|4087.1|4087.1|4087.1|0
1631716570000|2021-09-15 14:36:10|4087.26|4087.26|4087.26|4087.26|4087.26|4087.26|4087.26|4087.26|0
1631716580000|2021-09-15 14:36:20|4087.1|4087.1|4086.62|4086.62|4087.1|4087.1|4086.62|4086.62|0
1631716590000|2021-09-15 14:36:30|4086.51|4086.51|4086.2|4086.2|4086.51|4086.51|4086.2|4086.2|0
1631716600000|2021-09-15 14:36:40|4086.88|4086.88|4086.88|4086.88|4086.88|4086.88|4086.88|4086.88|0
1631716620000|2021-09-15 14:37:00|4086.72|4086.72|4086.72|4086.72|4086.72|4086.72|4086.72|4086.72|0
1631716630000|2021-09-15 14:37:10|4086.56|4086.56|4086.56|4086.56|4086.56|4086.56|4086.56|4086.56|0
1631716660000|2021-09-15 14:37:40|4086.41|4086.41|4086.09|4086.09|4086.41|4086.41|4086.09|4086.09|0
1631716680000|2021-09-15 14:38:00|4085.4|4085.4|4085.41|4085.41|4085.41|4085.41|4085.25|4085.25|0
1631716700000|2021-09-15 14:38:20|4085.25|4085.25|4085.25|4085.25|4085.25|4085.25|4085.25|4085.25|0
1631716720000|2021-09-15 14:38:40|4084.78|4084.78|4084.46|4084.46|4084.78|4084.78|4084.46|4084.46|0
1631716730000|2021-09-15 14:38:50|4084.14|4084.14|4084.09|4084.09|4084.3|4084.3|4084.09|4084.09|0
1631716740000|2021-09-15 14:39:00|4083.77|4083.77|4083.93|4083.93|4083.93|4083.93|4083.77|4083.77|0
1631716750000|2021-09-15 14:39:10|4083.81|4083.81|4083.81|4083.81|4083.81|4083.81|4083.81|4083.81|0
1631716760000|2021-09-15 14:39:20|4083.65|4083.65|4083.65|4083.65|4083.65|4083.65|4083.18|4083.18|0
1631716770000|2021-09-15 14:39:30|4083.5|4083.5|4083.5|4083.5|4083.5|4083.5|4083.5|4083.5|0
1631716800000|2021-09-15 14:40:00|4083.65|4083.65|4083.34|4083.34|4083.65|4083.65|4083.34|4083.34|0
1631716820000|2021-09-15 14:40:20|4083.18|4083.18|4083.5|4083.5|4083.5|4083.5|4083.18|4083.18|0
1631716830000|2021-09-15 14:40:30|4083.18|4083.18|4083.65|4083.65|4083.65|4083.65|4083.18|4083.18|0
1631716840000|2021-09-15 14:40:40|4083.8|4083.8|4083.8|4083.8|4083.8|4083.8|4083.8|4083.8|0
1631716850000|2021-09-15 14:40:50|4084.12|4084.12|4084.12|4084.12|4084.12|4084.12|4084.12|4084.12|0
1631716860000|2021-09-15 14:41:00|4083.85|4083.85|4083.69|4083.69|4083.85|4083.85|4083.69|4083.69|0
1631716880000|2021-09-15 14:41:20|4083.01|4083.01|4082.85|4082.85|4083.01|4083.01|4082.85|4082.85|0
1631716910000|2021-09-15 14:41:50|4083.02|4083.02|4083.02|4083.02|4083.02|4083.02|4083.02|4083.02|0
1631716920000|2021-09-15 14:42:00|4082.86|4082.86|4082.85|4082.85|4083.02|4083.02|4082.85|4082.85|0
1631716930000|2021-09-15 14:42:10|4082.17|4082.17|4081.33|4081.33|4082.17|4082.17|4081.33|4081.33|0
1631716940000|2021-09-15 14:42:20|4082.01|4082.01|4082.13|4082.13|4082.13|4082.13|4082.01|4082.01|0
1631716950000|2021-09-15 14:42:30|4081.97|4081.97|4081.97|4081.97|4081.97|4081.97|4081.97|4081.97|0
1631716960000|2021-09-15 14:42:40|4082|4082|4082|4082|4082|4082|4081.84|4081.84|0
1631716970000|2021-09-15 14:42:50|4082.16|4082.16|4082.32|4082.32|4082.32|4082.32|4082.16|4082.16|0
1631716980000|2021-09-15 14:43:00|4082.63|4082.63|4082.46|4082.46|4082.63|4082.63|4080.99|4080.99|0
1631717000000|2021-09-15 14:43:20|4082.31|4082.31|4081.99|4081.99|4082.31|4082.31|4081.99|4081.99|0
1631717030000|2021-09-15 14:43:50|4081.3|4081.3|4081.3|4081.3|4081.3|4081.3|4081.3|4081.3|0
1631717050000|2021-09-15 14:44:10|4081.09|4081.09|4081.15|4081.15|4081.15|4081.15|4081.09|4081.09|0
1631717080000|2021-09-15 14:44:40|4081.04|4081.04|4081.04|4081.04|4081.04|4081.04|4081.04|4081.04|0
1631717090000|2021-09-15 14:44:50|4080.89|4080.89|4080.89|4080.89|4080.89|4080.89|4080.89|4080.89|0
1631717100000|2021-09-15 14:45:00|4080.86|4080.86|4080.83|4080.83|4080.86|4080.86|4080.83|4080.83|0
1631717110000|2021-09-15 14:45:10|4080.68|4080.68|4080.52|4080.52|4080.68|4080.68|4080.52|4080.52|0
1631717120000|2021-09-15 14:45:20|4080.68|4080.68|4080.68|4080.68|4080.68|4080.68|4080.68|4080.68|0
1631717140000|2021-09-15 14:45:40|4080.74|4080.74|4080.74|4080.74|4080.74|4080.74|4080.74|4080.74|0
1631717150000|2021-09-15 14:45:50|4080.86|4080.86|4080.86|4080.86|4080.86|4080.86|4080.86|4080.86|0
1631717160000|2021-09-15 14:46:00|4081.02|4081.02|4080.86|4080.86|4081.02|4081.02|4080.86|4080.86|0
1631717180000|2021-09-15 14:46:20|4080.7|4080.7|4080.7|4080.7|4080.7|4080.7|4080.7|4080.7|0
1631717190000|2021-09-15 14:46:30|4081.38|4081.38|4082.23|4082.23|4082.23|4082.23|4081.38|4081.38|0
1631717220000|2021-09-15 14:47:00|4082.38|4082.38|4082.38|4082.38|4082.38|4082.38|4082.38|4082.38|0
1631717230000|2021-09-15 14:47:10|4082.23|4082.23|4082.33|4082.33|4082.33|4082.33|4082.23|4082.23|0
1631717250000|2021-09-15 14:47:30|4081.65|4081.65|4081.22|4081.22|4081.65|4081.65|4081.22|4081.22|0
1631717260000|2021-09-15 14:47:40|4081.07|4081.07|4081.07|4081.07|4081.07|4081.07|4081.07|4081.07|0
1631717290000|2021-09-15 14:48:10|4081.38|4081.38|4081.54|4081.54|4081.54|4081.54|4081.38|4081.38|0
1631717300000|2021-09-15 14:48:20|4081.7|4081.7|4081.17|4081.17|4081.7|4081.7|4081.02|4081.02|0
1631717310000|2021-09-15 14:48:30|4081.86|4081.86|4082.7|4082.7|4082.7|4082.7|4081.86|4081.86|0
1631717350000|2021-09-15 14:49:10|4082.54|4082.54|4082.38|4082.38|4082.54|4082.54|4082.38|4082.38|0
1631717360000|2021-09-15 14:49:20|4081.7|4081.7|4081.7|4081.7|4081.7|4081.7|4081.7|4081.7|0
1631717370000|2021-09-15 14:49:30|4081.02|4081.02|4081.02|4081.02|4081.02|4081.02|4081.02|4081.02|0
1631717390000|2021-09-15 14:49:50|4081.7|4081.7|4081.59|4081.59|4081.7|4081.7|4081.59|4081.59|0
1631717400000|2021-09-15 14:50:00|4081.75|4081.75|4082.07|4082.07|4082.07|4082.07|4081.75|4081.75|0
1631717420000|2021-09-15 14:50:20|4081.91|4081.91|4081.23|4081.23|4081.91|4081.91|4081.23|4081.23|0
1631717430000|2021-09-15 14:50:30|4080.91|4080.91|4080.75|4080.75|4080.91|4080.91|4080.75|4080.75|0
1631717440000|2021-09-15 14:50:40|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|0
1631717450000|2021-09-15 14:50:50|4081.12|4081.12|4081.12|4081.12|4081.12|4081.12|4081.12|4081.12|0
1631717470000|2021-09-15 14:51:10|4081.28|4081.28|4081.59|4081.59|4081.59|4081.59|4081.28|4081.28|0
1631717500000|2021-09-15 14:51:40|4081.28|4081.28|4081.28|4081.28|4081.28|4081.28|4081.28|4081.28|0
1631717510000|2021-09-15 14:51:50|4080.59|4080.59|4080.59|4080.59|4080.59|4080.59|4080.59|4080.59|0
1631717520000|2021-09-15 14:52:00|4080.28|4080.28|4080.12|4080.12|4080.28|4080.28|4080.12|4080.12|0
1631717530000|2021-09-15 14:52:10|4079.97|4079.97|4079.34|4079.34|4080.02|4080.02|4079.34|4079.34|0
1631717570000|2021-09-15 14:52:50|4080.02|4080.02|4080.02|4080.02|4080.02|4080.02|4080.02|4080.02|0
1631717580000|2021-09-15 14:53:00|4079.9|4079.9|4080.06|4080.06|4080.06|4080.06|4079.9|4079.9|0
1631717590000|2021-09-15 14:53:10|4080.22|4080.22|4079.9|4079.9|4080.22|4080.22|4079.9|4079.9|0
1631717600000|2021-09-15 14:53:20|4080.06|4080.06|4080.06|4080.06|4080.06|4080.06|4080.06|4080.06|0
1631717610000|2021-09-15 14:53:30|4080.22|4080.22|4080.22|4080.22|4080.22|4080.22|4080.22|4080.22|0
1631717630000|2021-09-15 14:53:50|4080.06|4080.06|4080.38|4080.38|4080.38|4080.38|4080.06|4080.06|0
1631717650000|2021-09-15 14:54:10|4080.06|4080.06|4080.06|4080.06|4080.38|4080.38|4079.9|4079.9|0
1631717660000|2021-09-15 14:54:20|4079.9|4079.9|4079.69|4079.69|4080.54|4080.54|4079.69|4079.69|0
1631717670000|2021-09-15 14:54:30|4080.38|4080.38|4080.38|4080.38|4080.38|4080.38|4080.38|4080.38|0
1631717680000|2021-09-15 14:54:40|4080.54|4080.54|4080.22|4080.22|4080.69|4080.69|4080.22|4080.22|0
1631717690000|2021-09-15 14:54:50|4080.17|4080.17|4080.42|4080.42|4080.46|4080.46|4080.17|4080.17|0
1631717700000|2021-09-15 14:55:00|4080.58|4080.58|4080.61|4080.61|4080.61|4080.61|4080.58|4080.58|0
1631717710000|2021-09-15 14:55:10|4080.93|4080.93|4080.93|4080.93|4080.93|4080.93|4080.93|4080.93|0
1631717720000|2021-09-15 14:55:20|4080.95|4080.95|4080.95|4080.95|4080.95|4080.95|4080.95|4080.95|0
1631717730000|2021-09-15 14:55:30|4081.12|4081.12|4081.12|4081.12|4081.28|4081.28|4081.12|4081.12|0
1631717760000|2021-09-15 14:56:00|4080.96|4080.96|4080.96|4080.96|4080.96|4080.96|4080.96|4080.96|0
1631717770000|2021-09-15 14:56:10|4082.12|4082.12|4082.08|4082.08|4082.12|4082.12|4081.96|4081.96|0
1631717790000|2021-09-15 14:56:30|4081.92|4081.92|4081.29|4081.29|4081.92|4081.92|4081.29|4081.29|0
1631717800000|2021-09-15 14:56:40|4081.32|4081.32|4081.2|4081.2|4081.32|4081.32|4081.2|4081.2|0
1631717810000|2021-09-15 14:56:50|4081.04|4081.04|4080.36|4080.36|4081.04|4081.04|4080.36|4080.36|0
1631717820000|2021-09-15 14:57:00|4080.52|4080.52|4081.36|4081.36|4081.36|4081.36|4080.04|4080.04|0
1631717830000|2021-09-15 14:57:10|4081.31|4081.31|4081.31|4081.31|4081.31|4081.31|4081.31|4081.31|0
1631717850000|2021-09-15 14:57:30|4081.15|4081.15|4081.31|4081.31|4081.31|4081.31|4081.15|4081.15|0
1631717860000|2021-09-15 14:57:40|4082.15|4082.15|4082.26|4082.26|4082.26|4082.26|4082.15|4082.15|0
1631717900000|2021-09-15 14:58:20|4082.36|4082.36|4082.68|4082.68|4082.84|4082.84|4082.36|4082.36|0
1631717920000|2021-09-15 14:58:40|4081.99|4081.99|4081.99|4081.99|4081.99|4081.99|4081.99|4081.99|0
1631717940000|2021-09-15 14:59:00|4081.84|4081.84|4081.84|4081.84|4081.84|4081.84|4081.84|4081.84|0
1631717970000|2021-09-15 14:59:30|4082.15|4082.15|4082.09|4082.09|4082.15|4082.15|4082.09|4082.09|0
1631717980000|2021-09-15 14:59:40|4082.41|4082.41|4082.41|4082.41|4082.41|4082.41|4082.41|4082.41|0
1631717990000|2021-09-15 14:59:50|4082.56|4082.56|4082.56|4082.56|4082.56|4082.56|4082.56|4082.56|0
1631718000000|2021-09-15 15:00:00|4082.72|4082.72|4082.56|4082.56|4082.72|4082.72|4082.56|4082.56|0
1631718010000|2021-09-15 15:00:10|4082.4|4082.4|4082.24|4082.24|4082.4|4082.4|4082.24|4082.24|0
1631718020000|2021-09-15 15:00:20|4082.08|4082.08|4082.08|4082.08|4082.08|4082.08|4082.08|4082.08|0
1631718030000|2021-09-15 15:00:30|4081.93|4081.93|4081.93|4081.93|4081.93|4081.93|4081.93|4081.93|0
1631718060000|2021-09-15 15:01:00|4081.82|4081.82|4081.34|4081.34|4081.82|4081.82|4081.34|4081.34|0
1631718100000|2021-09-15 15:01:40|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|0
1631718110000|2021-09-15 15:01:50|4081.82|4081.82|4081.82|4081.82|4081.82|4081.82|4081.82|4081.82|0
1631718120000|2021-09-15 15:02:00|4081.98|4081.98|4081.98|4081.98|4081.98|4081.98|4081.98|4081.98|0
1631718150000|2021-09-15 15:02:30|4082.31|4082.31|4082.31|4082.31|4082.31|4082.31|4082.31|4082.31|0
1631718170000|2021-09-15 15:02:50|4082.14|4082.14|4082.3|4082.3|4082.46|4082.46|4082.14|4082.14|0
1631718180000|2021-09-15 15:03:00|4082.99|4082.99|4084.25|4084.25|4084.25|4084.25|4082.99|4082.99|0
1631718190000|2021-09-15 15:03:10|4084.94|4084.94|4085.74|4085.74|4085.74|4085.74|4084.94|4084.94|0
1631718240000|2021-09-15 15:04:00|4085.58|4085.58|4085.58|4085.58|4085.58|4085.58|4085.58|4085.58|0
1631718250000|2021-09-15 15:04:10|4085.43|4085.43|4085.43|4085.43|4085.43|4085.43|4085.43|4085.43|0
1631718260000|2021-09-15 15:04:20|4085.58|4085.58|4086.22|4086.22|4086.22|4086.22|4085.58|4085.58|0
1631718270000|2021-09-15 15:04:30|4086.27|4086.27|4086.27|4086.27|4086.27|4086.27|4086.27|4086.27|0
1631718280000|2021-09-15 15:04:40|4085.97|4085.97|4085.5|4085.5|4085.97|4085.97|4085.5|4085.5|0
1631718290000|2021-09-15 15:04:50|4085.34|4085.34|4085.34|4085.34|4085.34|4085.34|4085.34|4085.34|0
1631718320000|2021-09-15 15:05:20|4085.18|4085.18|4085.53|4085.53|4085.84|4085.84|4085.18|4085.18|0
1631718330000|2021-09-15 15:05:30|4085.69|4085.69|4085.7|4085.7|4085.85|4085.85|4085.69|4085.69|0
1631718350000|2021-09-15 15:05:50|4085.64|4085.64|4085.64|4085.64|4085.64|4085.64|4085.64|4085.64|0
1631718360000|2021-09-15 15:06:00|4085.8|4085.8|4085.95|4085.95|4085.95|4085.95|4085.8|4085.8|0
1631718370000|2021-09-15 15:06:10|4086.11|4086.11|4086.27|4086.27|4086.27|4086.27|4086.11|4086.11|0
1631718380000|2021-09-15 15:06:20|4086.44|4086.44|4086.44|4086.44|4086.44|4086.44|4086.44|4086.44|0
1631718400000|2021-09-15 15:06:40|4085.75|4085.75|4085.75|4085.75|4085.75|4085.75|4085.75|4085.75|0
1631718410000|2021-09-15 15:06:50|4085.91|4085.91|4085.91|4085.91|4085.91|4085.91|4085.91|4085.91|0
1631718420000|2021-09-15 15:07:00|4086.07|4086.07|4085.75|4085.75|4086.07|4086.07|4085.75|4085.75|0
1631718430000|2021-09-15 15:07:10|4086.07|4086.07|4086.07|4086.07|4086.07|4086.07|4086.07|4086.07|0
1631718440000|2021-09-15 15:07:20|4086.23|4086.23|4086.23|4086.23|4086.23|4086.23|4086.23|4086.23|0
1631718470000|2021-09-15 15:07:50|4086.17|4086.17|4086.17|4086.17|4086.17|4086.17|4086.17|4086.17|0
1631718480000|2021-09-15 15:08:00|4086.28|4086.28|4086.12|4086.12|4086.28|4086.28|4086.12|4086.12|0
1631718490000|2021-09-15 15:08:10|4085.8|4085.8|4086.11|4086.11|4086.11|4086.11|4085.8|4085.8|0
1631718500000|2021-09-15 15:08:20|4086.23|4086.23|4086.76|4086.76|4086.91|4086.91|4086.23|4086.23|0
1631718520000|2021-09-15 15:08:40|4086.91|4086.91|4086.91|4086.91|4086.91|4086.91|4086.91|4086.91|0
1631718540000|2021-09-15 15:09:00|4086.27|4086.27|4086.42|4086.42|4086.58|4086.58|4086.27|4086.27|0
1631718560000|2021-09-15 15:09:20|4086.58|4086.58|4086.58|4086.58|4086.58|4086.58|4086.58|4086.58|0
1631718570000|2021-09-15 15:09:30|4086.36|4086.36|4086.47|4086.47|4086.47|4086.47|4086.36|4086.36|0
1631718580000|2021-09-15 15:09:40|4085.31|4085.31|4085.15|4085.15|4085.31|4085.31|4084.47|4084.47|0
1631718590000|2021-09-15 15:09:50|4084.47|4084.47|4083.85|4083.85|4084.47|4084.47|4083.85|4083.85|0
1631718600000|2021-09-15 15:10:00|4083.74|4083.74|4083.58|4083.58|4083.74|4083.74|4083.58|4083.58|0
1631718610000|2021-09-15 15:10:10|4083.53|4083.53|4083.42|4083.42|4083.53|4083.53|4083.42|4083.42|0
1631718620000|2021-09-15 15:10:20|4083.26|4083.26|4083.26|4083.26|4083.26|4083.26|4083.26|4083.26|0
1631718630000|2021-09-15 15:10:30|4083.21|4083.21|4083.21|4083.21|4083.21|4083.21|4083.21|4083.21|0
1631718650000|2021-09-15 15:10:50|4083.05|4083.05|4082.99|4082.99|4083.05|4083.05|4082.88|4082.88|0
1631718690000|2021-09-15 15:11:30|4083.62|4083.62|4084.1|4084.1|4084.26|4084.26|4083.62|4083.62|0
1631718710000|2021-09-15 15:11:50|4083.94|4083.94|4084.1|4084.1|4084.1|4084.1|4083.94|4083.94|0
1631718720000|2021-09-15 15:12:00|4083.78|4083.78|4083.1|4083.1|4083.78|4083.78|4083.1|4083.1|0
1631718730000|2021-09-15 15:12:10|4083.26|4083.26|4083.1|4083.1|4083.26|4083.26|4083.1|4083.1|0
1631718740000|2021-09-15 15:12:20|4082.94|4082.94|4082.94|4082.94|4082.94|4082.94|4082.94|4082.94|0
1631718760000|2021-09-15 15:12:40|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|0
1631718780000|2021-09-15 15:13:00|4082.84|4082.84|4082.84|4082.84|4082.87|4082.87|4082.84|4082.84|0
1631718790000|2021-09-15 15:13:10|4082.9|4082.9|4082.9|4082.9|4082.9|4082.9|4082.9|4082.9|0
1631718800000|2021-09-15 15:13:20|4083.25|4083.25|4083.25|4083.25|4083.25|4083.25|4083.25|4083.25|0
1631718810000|2021-09-15 15:13:30|4083.37|4083.37|4083.37|4083.37|4083.37|4083.37|4083.37|4083.37|0
1631718840000|2021-09-15 15:14:00|4082.9|4082.9|4083.2|4083.2|4083.2|4083.2|4082.9|4082.9|0
1631718850000|2021-09-15 15:14:10|4083.52|4083.52|4083.68|4083.68|4083.68|4083.68|4083.52|4083.52|0
1631718880000|2021-09-15 15:14:40|4084.13|4084.13|4083.98|4083.98|4084.13|4084.13|4083.98|4083.98|0
1631718890000|2021-09-15 15:14:50|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|0
1631718900000|2021-09-15 15:15:00|4083.54|4083.54|4083.96|4083.96|4083.96|4083.96|4083.49|4083.49|0
1631718930000|2021-09-15 15:15:30|4084.64|4084.64|4084.64|4084.64|4084.64|4084.64|4084.64|4084.64|0
1631718940000|2021-09-15 15:15:40|4084.49|4084.49|4084.49|4084.49|4084.49|4084.49|4084.49|4084.49|0
1631718950000|2021-09-15 15:15:50|4084.34|4084.34|4084.07|4084.07|4084.34|4084.34|4084.07|4084.07|0
1631718960000|2021-09-15 15:16:00|4084.01|4084.01|4085.54|4085.54|4085.54|4085.54|4084.01|4084.01|0
1631718970000|2021-09-15 15:16:10|4085.7|4085.7|4085.7|4085.7|4085.7|4085.7|4085.7|4085.7|0
1631718980000|2021-09-15 15:16:20|4086.01|4086.01|4086.01|4086.01|4086.01|4086.01|4086.01|4086.01|0
1631719000000|2021-09-15 15:16:40|4086.7|4086.7|4086.55|4086.55|4086.7|4086.7|4086.55|4086.55|0
1631719050000|2021-09-15 15:17:30|4086.39|4086.39|4086.28|4086.28|4086.39|4086.39|4086.28|4086.28|0
1631719060000|2021-09-15 15:17:40|4086.97|4086.97|4086.97|4086.97|4086.97|4086.97|4086.97|4086.97|0
1631719080000|2021-09-15 15:18:00|4087.13|4087.13|4087.28|4087.28|4087.28|4087.28|4087.13|4087.13|0
1631719090000|2021-09-15 15:18:10|4087.44|4087.44|4087.44|4087.44|4087.44|4087.44|4087.44|4087.44|0
1631719120000|2021-09-15 15:18:40|4086.76|4086.76|4086.76|4086.76|4086.76|4086.76|4086.76|4086.76|0
1631719130000|2021-09-15 15:18:50|4086.65|4086.65|4086.71|4086.71|4086.71|4086.71|4086.65|4086.65|0
1631719140000|2021-09-15 15:19:00|4086.86|4086.86|4087.44|4087.44|4087.44|4087.44|4086.71|4086.71|0
1631719150000|2021-09-15 15:19:10|4087.49|4087.49|4087.49|4087.49|4087.49|4087.49|4087.49|4087.49|0
1631719160000|2021-09-15 15:19:20|4087.33|4087.33|4087.32|4087.32|4087.48|4087.48|4087.32|4087.32|0
1631719170000|2021-09-15 15:19:30|4087.48|4087.48|4087.48|4087.48|4087.48|4087.48|4087.48|4087.48|0
1631719180000|2021-09-15 15:19:40|4087.45|4087.45|4087.42|4087.42|4087.45|4087.45|4087.42|4087.42|0
1631719200000|2021-09-15 15:20:00|4087.45|4087.45|4087.93|4087.93|4087.93|4087.93|4087.45|4087.45|0
1631719210000|2021-09-15 15:20:10|4087.98|4087.98|4088.14|4088.14|4088.14|4088.14|4087.98|4087.98|0
1631719230000|2021-09-15 15:20:30|4087.98|4087.98|4087.98|4087.98|4088.14|4088.14|4087.98|4087.98|0
1631719240000|2021-09-15 15:20:40|4087.82|4087.82|4087.74|4087.74|4087.98|4087.98|4087.74|4087.74|0
1631719250000|2021-09-15 15:20:50|4087.5|4087.5|4087.62|4087.62|4087.74|4087.74|4087.5|4087.5|0
1631719260000|2021-09-15 15:21:00|4087.3|4087.3|4087.27|4087.27|4087.42|4087.42|4087.27|4087.27|0
1631719270000|2021-09-15 15:21:10|4087.42|4087.42|4087.42|4087.42|4087.57|4087.57|4087.42|4087.42|0
1631719280000|2021-09-15 15:21:20|4087.3|4087.3|4087.3|4087.3|4087.3|4087.3|4087.3|4087.3|0
1631719290000|2021-09-15 15:21:30|4087.42|4087.42|4087.42|4087.42|4087.42|4087.42|4087.42|4087.42|0
1631719300000|2021-09-15 15:21:40|4087.9|4087.9|4087.9|4087.9|4087.9|4087.9|4087.9|4087.9|0
1631719320000|2021-09-15 15:22:00|4087.95|4087.95|4088.42|4088.42|4088.79|4088.79|4087.95|4087.95|0
1631719330000|2021-09-15 15:22:10|4089.79|4089.79|4088.79|4088.79|4089.79|4089.79|4088.79|4088.79|0
1631719340000|2021-09-15 15:22:20|4088.9|4088.9|4089.8|4089.8|4089.8|4089.8|4088.9|4088.9|0
1631719360000|2021-09-15 15:22:40|4089.63|4089.63|4088.76|4088.76|4089.63|4089.63|4088.76|4088.76|0
1631719370000|2021-09-15 15:22:50|4088.91|4088.91|4088.91|4088.91|4088.91|4088.91|4088.91|4088.91|0
1631719400000|2021-09-15 15:23:20|4088.75|4088.75|4088.91|4088.91|4088.91|4088.91|4088.59|4088.59|0
1631719410000|2021-09-15 15:23:30|4089.07|4089.07|4089.54|4089.54|4089.54|4089.54|4089.07|4089.07|0
1631719420000|2021-09-15 15:23:40|4089.38|4089.38|4089.38|4089.38|4089.38|4089.38|4089.38|4089.38|0
1631719430000|2021-09-15 15:23:50|4089.7|4089.7|4089.7|4089.7|4089.7|4089.7|4089.7|4089.7|0
1631719440000|2021-09-15 15:24:00|4089.22|4089.22|4089.22|4089.22|4089.22|4089.22|4089.22|4089.22|0
1631719450000|2021-09-15 15:24:10|4089.06|4089.06|4088.58|4088.58|4089.06|4089.06|4088.58|4088.58|0
1631719460000|2021-09-15 15:24:20|4087.89|4087.89|4087.52|4087.52|4087.95|4087.95|4087.52|4087.52|0
1631719480000|2021-09-15 15:24:40|4087.67|4087.67|4088.66|4088.66|4088.66|4088.66|4087.67|4087.67|0
1631719490000|2021-09-15 15:24:50|4088.82|4088.82|4089.13|4089.13|4089.13|4089.13|4088.82|4088.82|0
1631719500000|2021-09-15 15:25:00|4089.25|4089.25|4089.42|4089.42|4089.42|4089.42|4089.25|4089.25|0
1631719510000|2021-09-15 15:25:10|4089.26|4089.26|4089.22|4089.22|4089.39|4089.39|4089.22|4089.22|0
1631719520000|2021-09-15 15:25:20|4088.9|4088.9|4088.76|4088.76|4088.9|4088.9|4088.6|4088.6|0
1631719530000|2021-09-15 15:25:30|4088.6|4088.6|4088.6|4088.6|4088.6|4088.6|4088.6|4088.6|0
1631719550000|2021-09-15 15:25:50|4088.81|4088.81|4088.81|4088.81|4088.81|4088.81|4088.81|4088.81|0
1631719560000|2021-09-15 15:26:00|4088.65|4088.65|4089.05|4089.05|4089.05|4089.05|4088.65|4088.65|0
1631719570000|2021-09-15 15:26:10|4089.21|4089.21|4088.89|4088.89|4089.21|4089.21|4088.89|4088.89|0
1631719580000|2021-09-15 15:26:20|4088.73|4088.73|4088.73|4088.73|4088.73|4088.73|4088.73|4088.73|0
1631719590000|2021-09-15 15:26:30|4088.85|4088.85|4088.85|4088.85|4088.85|4088.85|4088.85|4088.85|0
1631719600000|2021-09-15 15:26:40|4088.69|4088.69|4088.75|4088.75|4088.75|4088.75|4088.64|4088.64|0
1631719610000|2021-09-15 15:26:50|4088.96|4088.96|4088.96|4088.96|4088.96|4088.96|4088.96|4088.96|0
1631719620000|2021-09-15 15:27:00|4089.12|4089.12|4089.28|4089.28|4089.61|4089.61|4089.12|4089.12|0
1631719630000|2021-09-15 15:27:10|4089.18|4089.18|4088.94|4088.94|4089.18|4089.18|4088.94|4088.94|0
1631719640000|2021-09-15 15:27:20|4089.62|4089.62|4090.34|4090.34|4090.34|4090.34|4089.62|4089.62|0
1631719650000|2021-09-15 15:27:30|4090.5|4090.5|4090.34|4090.34|4090.5|4090.5|4090.34|4090.34|0
1631719660000|2021-09-15 15:27:40|4090.65|4090.65|4090.65|4090.65|4090.65|4090.65|4090.65|4090.65|0
1631719670000|2021-09-15 15:27:50|4090.34|4090.34|4090.34|4090.34|4090.34|4090.34|4090.34|4090.34|0
1631719680000|2021-09-15 15:28:00|4090.49|4090.49|4090.17|4090.17|4090.49|4090.49|4090.17|4090.17|0
1631719700000|2021-09-15 15:28:20|4090.28|4090.28|4090.12|4090.12|4090.28|4090.28|4090.12|4090.12|0
1631719710000|2021-09-15 15:28:30|4089.97|4089.97|4089.65|4089.65|4089.97|4089.97|4089.65|4089.65|0
1631719720000|2021-09-15 15:28:40|4089.81|4089.81|4089.81|4089.81|4089.92|4089.92|4089.81|4089.81|0
1631719730000|2021-09-15 15:28:50|4089.65|4089.65|4089.81|4089.81|4089.86|4089.86|4089.65|4089.65|0
1631719740000|2021-09-15 15:29:00|4089.96|4089.96|4090.28|4090.28|4090.28|4090.28|4089.96|4089.96|0
1631719750000|2021-09-15 15:29:10|4090.19|4090.19|4089.87|4089.87|4090.19|4090.19|4089.87|4089.87|0
1631719760000|2021-09-15 15:29:20|4089.71|4089.71|4090.02|4090.02|4090.02|4090.02|4089.71|4089.71|0
1631719770000|2021-09-15 15:29:30|4089.91|4089.91|4090.23|4090.23|4090.44|4090.44|4089.75|4089.75|0
1631719780000|2021-09-15 15:29:40|4090.07|4090.07|4089.62|4089.62|4090.07|4090.07|4089.38|4089.38|0
1631719790000|2021-09-15 15:29:50|4089.76|4089.76|4087.13|4087.13|4089.76|4089.76|4086.52|4086.52|0
1631776500000|2021-09-16 07:15:00|4129.38|4129.38|4128.74|4128.74|4129.38|4129.38|4128.74|4128.74|0
1631776510000|2021-09-16 07:15:10|4128.6|4128.6|4128.3|4128.3|4129.07|4129.07|4128.3|4128.3|0
1631776520000|2021-09-16 07:15:20|4128.62|4128.62|4128.93|4128.93|4128.93|4128.93|4128.62|4128.62|0
1631776530000|2021-09-16 07:15:30|4129.62|4129.62|4131.38|4131.38|4131.38|4131.38|4129.62|4129.62|0
1631776540000|2021-09-16 07:15:40|4133.43|4133.43|4133.75|4133.75|4133.75|4133.75|4133.43|4133.43|0
1631776550000|2021-09-16 07:15:50|4133.43|4133.43|4132.96|4132.96|4133.43|4133.43|4132.96|4132.96|0
1631776560000|2021-09-16 07:16:00|4133.64|4133.64|4132.27|4132.27|4133.64|4133.64|4132.27|4132.27|0
1631776580000|2021-09-16 07:16:20|4132.96|4132.96|4132.96|4132.96|4132.96|4132.96|4132.96|4132.96|0
1631776600000|2021-09-16 07:16:40|4133.64|4133.64|4133.64|4133.64|4133.64|4133.64|4133.64|4133.64|0
1631776610000|2021-09-16 07:16:50|4134.12|4134.12|4133.43|4133.43|4134.12|4134.12|4133.43|4133.43|0
1631776620000|2021-09-16 07:17:00|4133.7|4133.7|4134.07|4134.07|4134.07|4134.07|4133.7|4133.7|0
1631776630000|2021-09-16 07:17:10|4134.23|4134.23|4134.39|4134.39|4134.39|4134.39|4134.23|4134.23|0
1631776640000|2021-09-16 07:17:20|4133.71|4133.71|4134.23|4134.23|4134.23|4134.23|4133.55|4133.55|0
1631776650000|2021-09-16 07:17:30|4134.07|4134.07|4134.07|4134.07|4134.07|4134.07|4134.07|4134.07|0
1631776660000|2021-09-16 07:17:40|4134.87|4134.87|4135.34|4135.34|4135.66|4135.66|4134.87|4134.87|0
1631776670000|2021-09-16 07:17:50|4135.02|4135.02|4135.69|4135.69|4135.69|4135.69|4135.02|4135.02|0
1631776680000|2021-09-16 07:18:00|4136.79|4136.79|4134.57|4134.57|4136.79|4136.79|4133.94|4133.94|0
1631776700000|2021-09-16 07:18:20|4134.25|4134.25|4133.78|4133.78|4134.73|4134.73|4133.78|4133.78|0
1631776710000|2021-09-16 07:18:30|4133.46|4133.46|4133.29|4133.29|4133.46|4133.46|4133.13|4133.13|0
1631776720000|2021-09-16 07:18:40|4133.61|4133.61|4133.93|4133.93|4134.1|4134.1|4133.61|4133.61|0
1631776740000|2021-09-16 07:19:00|4134.09|4134.09|4133.4|4133.4|4134.09|4134.09|4133.4|4133.4|0
1631776750000|2021-09-16 07:19:10|4134.09|4134.09|4133.4|4133.4|4134.09|4134.09|4133.4|4133.4|0
1631776760000|2021-09-16 07:19:20|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|0
1631776770000|2021-09-16 07:19:30|4133.4|4133.4|4133.2|4133.2|4133.4|4133.4|4132.72|4132.72|0
1631776800000|2021-09-16 07:20:00|4133.88|4133.88|4133.56|4133.56|4133.88|4133.88|4133.56|4133.56|0
1631776810000|2021-09-16 07:20:10|4133.89|4133.89|4132.51|4132.51|4134.21|4134.21|4132.51|4132.51|0
1631776820000|2021-09-16 07:20:20|4132.67|4132.67|4132.83|4132.83|4132.83|4132.83|4132.67|4132.67|0
1631776830000|2021-09-16 07:20:30|4133.52|4133.52|4135.31|4135.31|4135.63|4135.63|4133.52|4133.52|0
1631776840000|2021-09-16 07:20:40|4136|4136|4136|4136|4136|4136|4136|4136|0
1631776860000|2021-09-16 07:21:00|4136.15|4136.15|4136.15|4136.15|4136.15|4136.15|4136.15|4136.15|0
1631776870000|2021-09-16 07:21:10|4136.12|4136.12|4135.81|4135.81|4136.12|4136.12|4135.81|4135.81|0
1631776880000|2021-09-16 07:21:20|4135.12|4135.12|4135.12|4135.12|4135.12|4135.12|4135.12|4135.12|0
1631776890000|2021-09-16 07:21:30|4135.6|4135.6|4137.28|4137.28|4137.28|4137.28|4135.6|4135.6|0
1631776900000|2021-09-16 07:21:40|4139.34|4139.34|4139.02|4139.02|4139.34|4139.34|4139.02|4139.02|0
1631776920000|2021-09-16 07:22:00|4138.34|4138.34|4138.34|4138.34|4138.34|4138.34|4138.34|4138.34|0
1631776950000|2021-09-16 07:22:30|4138.81|4138.81|4140.13|4140.13|4140.13|4140.13|4138.81|4138.81|0
1631776960000|2021-09-16 07:22:40|4140.29|4140.29|4141.5|4141.5|4141.5|4141.5|4139.81|4139.81|0
1631776970000|2021-09-16 07:22:50|4141.66|4141.66|4142.29|4142.29|4142.29|4142.29|4141.66|4141.66|0
1631776980000|2021-09-16 07:23:00|4142.45|4142.45|4142.12|4142.12|4142.45|4142.45|4142.12|4142.12|0
1631777000000|2021-09-16 07:23:20|4142.6|4142.6|4142.6|4142.6|4142.6|4142.6|4142.6|4142.6|0
1631777010000|2021-09-16 07:23:30|4142.28|4142.28|4142.28|4142.28|4142.28|4142.28|4142.28|4142.28|0
1631777020000|2021-09-16 07:23:40|4141.6|4141.6|4141.6|4141.6|4141.6|4141.6|4141.6|4141.6|0
1631777030000|2021-09-16 07:23:50|4140.91|4140.91|4141.39|4141.39|4141.39|4141.39|4140.91|4140.91|0
1631777040000|2021-09-16 07:24:00|4140.02|4140.02|4140.02|4140.02|4140.02|4140.02|4139.9|4139.9|0
1631777050000|2021-09-16 07:24:10|4140.26|4140.26|4140.09|4140.09|4140.26|4140.26|4140.09|4140.09|0
1631777060000|2021-09-16 07:24:20|4140.25|4140.25|4140.09|4140.09|4140.25|4140.25|4139.78|4139.78|0
1631777080000|2021-09-16 07:24:40|4139.94|4139.94|4140.1|4140.1|4140.1|4140.1|4139.47|4139.47|0
1631777090000|2021-09-16 07:24:50|4139.8|4139.8|4139.33|4139.33|4139.8|4139.8|4139.33|4139.33|0
1631777100000|2021-09-16 07:25:00|4139|4139|4138.61|4138.61|4139|4139|4138.61|4138.61|0
1631777110000|2021-09-16 07:25:10|4138.49|4138.49|4138.49|4138.49|4138.49|4138.49|4138.49|4138.49|0
1631777120000|2021-09-16 07:25:20|4139.12|4139.12|4139.44|4139.44|4139.44|4139.44|4139.12|4139.12|0
1631777130000|2021-09-16 07:25:30|4140.07|4140.07|4140.07|4140.07|4140.07|4140.07|4140.07|4140.07|0
1631777140000|2021-09-16 07:25:40|4140.57|4140.57|4140.57|4140.57|4140.57|4140.57|4140.09|4140.09|0
1631777150000|2021-09-16 07:25:50|4139.94|4139.94|4139.46|4139.46|4139.94|4139.94|4139.46|4139.46|0
1631777160000|2021-09-16 07:26:00|4138.78|4138.78|4138.62|4138.62|4138.78|4138.78|4138.62|4138.62|0
1631777170000|2021-09-16 07:26:10|4138.14|4138.14|4137.81|4137.81|4138.14|4138.14|4137.81|4137.81|0
1631777190000|2021-09-16 07:26:30|4137.13|4137.13|4135.54|4135.54|4137.13|4137.13|4135.54|4135.54|0
1631777200000|2021-09-16 07:26:40|4134.91|4134.91|4134.91|4134.91|4134.91|4134.91|4134.91|4134.91|0
1631777220000|2021-09-16 07:27:00|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|0
1631777230000|2021-09-16 07:27:10|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|0
1631777240000|2021-09-16 07:27:20|4134.91|4134.91|4134.54|4134.54|4135.23|4135.23|4134.54|4134.54|0
1631777250000|2021-09-16 07:27:30|4133.55|4133.55|4133.55|4133.55|4133.55|4133.55|4133.55|4133.55|0
1631777260000|2021-09-16 07:27:40|4133.07|4133.07|4132.12|4132.12|4133.07|4133.07|4132.12|4132.12|0
1631777270000|2021-09-16 07:27:50|4132.44|4132.44|4133.39|4133.39|4133.39|4133.39|4132.44|4132.44|0
1631777290000|2021-09-16 07:28:10|4133.55|4133.55|4133.55|4133.55|4133.55|4133.55|4133.55|4133.55|0
1631777310000|2021-09-16 07:28:30|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|0
1631777330000|2021-09-16 07:28:50|4133.02|4133.02|4131.66|4131.66|4133.02|4133.02|4131.66|4131.66|0
1631777340000|2021-09-16 07:29:00|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|0
1631777370000|2021-09-16 07:29:30|4130.71|4130.71|4130.71|4130.71|4130.71|4130.71|4130.71|4130.71|0
1631777410000|2021-09-16 07:30:10|4130.54|4130.54|4128.96|4128.96|4130.54|4130.54|4128.96|4128.96|0
1631777420000|2021-09-16 07:30:20|4129.27|4129.27|4129.27|4129.27|4129.59|4129.59|4128.8|4128.8|0
1631777430000|2021-09-16 07:30:30|4129.43|4129.43|4129.43|4129.43|4129.43|4129.43|4129.43|4129.43|0
1631777460000|2021-09-16 07:31:00|4129.64|4129.64|4129.64|4129.64|4129.64|4129.64|4129.64|4129.64|0
1631777470000|2021-09-16 07:31:10|4130.12|4130.12|4130.59|4130.59|4130.59|4130.59|4130.12|4130.12|0
1631777480000|2021-09-16 07:31:20|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|0
1631777490000|2021-09-16 07:31:30|4131.72|4131.72|4132.32|4132.32|4132.32|4132.32|4131.72|4131.72|0
1631777500000|2021-09-16 07:31:40|4132.48|4132.48|4132.03|4132.03|4132.48|4132.48|4132.03|4132.03|0
1631777520000|2021-09-16 07:32:00|4131.35|4131.35|4131.51|4131.51|4131.51|4131.51|4131.35|4131.35|0
1631777530000|2021-09-16 07:32:10|4130.82|4130.82|4130.82|4130.82|4130.82|4130.82|4130.82|4130.82|0
1631777580000|2021-09-16 07:33:00|4130.35|4130.35|4129.4|4129.4|4130.35|4130.35|4129.4|4129.4|0
1631777590000|2021-09-16 07:33:10|4130.03|4130.03|4129.55|4129.55|4130.03|4130.03|4129.24|4129.24|0
1631777610000|2021-09-16 07:33:30|4129.4|4129.4|4129.26|4129.26|4129.4|4129.4|4129.26|4129.26|0
1631777620000|2021-09-16 07:33:40|4129.89|4129.89|4129.89|4129.89|4129.89|4129.89|4129.89|4129.89|0
1631777630000|2021-09-16 07:33:50|4130.36|4130.36|4130.84|4130.84|4130.84|4130.84|4130.36|4130.36|0
1631777640000|2021-09-16 07:34:00|4131.52|4131.52|4131.98|4131.98|4131.98|4131.98|4130.84|4130.84|0
1631777650000|2021-09-16 07:34:10|4132.13|4132.13|4132.3|4132.3|4132.3|4132.3|4132.13|4132.13|0
1631777680000|2021-09-16 07:34:40|4131.82|4131.82|4131.35|4131.35|4131.82|4131.82|4131.35|4131.35|0
1631777690000|2021-09-16 07:34:50|4131.98|4131.98|4132.46|4132.46|4132.46|4132.46|4131.98|4131.98|0
1631777700000|2021-09-16 07:35:00|4132.62|4132.62|4132.98|4132.98|4133.63|4133.63|4132.62|4132.62|0
1631777710000|2021-09-16 07:35:10|4132.66|4132.66|4132.34|4132.34|4132.66|4132.66|4132.18|4132.18|0
1631777720000|2021-09-16 07:35:20|4132.1|4132.1|4132.1|4132.1|4132.1|4132.1|4132.1|4132.1|0
1631777760000|2021-09-16 07:36:00|4131.42|4131.42|4131.42|4131.42|4131.42|4131.42|4131.42|4131.42|0
1631777800000|2021-09-16 07:36:40|4130.74|4130.74|4130.74|4130.74|4130.74|4130.74|4130.74|4130.74|0
1631777810000|2021-09-16 07:36:50|4131.42|4131.42|4134.95|4134.95|4134.95|4134.95|4131.42|4131.42|0
1631777820000|2021-09-16 07:37:00|4135.31|4135.31|4135.43|4135.43|4135.43|4135.43|4135.31|4135.31|0
1631777860000|2021-09-16 07:37:40|4135.58|4135.58|4137.48|4137.48|4137.48|4137.48|4135.58|4135.58|0
1631777870000|2021-09-16 07:37:50|4137.96|4137.96|4137.17|4137.17|4137.96|4137.96|4137.17|4137.17|0
1631777880000|2021-09-16 07:38:00|4136.85|4136.85|4136.06|4136.06|4136.85|4136.85|4136.06|4136.06|0
1631777900000|2021-09-16 07:38:20|4135.37|4135.37|4135.37|4135.37|4135.37|4135.37|4135.37|4135.37|0
1631777910000|2021-09-16 07:38:30|4135.85|4135.85|4136.01|4136.01|4136.01|4136.01|4135.85|4135.85|0
1631777920000|2021-09-16 07:38:40|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|4135.32|0
1631777930000|2021-09-16 07:38:50|4134.53|4134.53|4134.53|4134.53|4134.53|4134.53|4134.53|4134.53|0
1631777940000|2021-09-16 07:39:00|4135.32|4135.32|4135.64|4135.64|4135.96|4135.96|4135.32|4135.32|0
1631777950000|2021-09-16 07:39:10|4135.52|4135.52|4135.52|4135.52|4135.52|4135.52|4135.52|4135.52|0
1631777970000|2021-09-16 07:39:30|4135.67|4135.67|4135.67|4135.67|4135.67|4135.67|4135.67|4135.67|0
1631778000000|2021-09-16 07:40:00|4134.99|4134.99|4134.99|4134.99|4134.99|4134.99|4134.99|4134.99|0
1631778010000|2021-09-16 07:40:10|4136.1|4136.1|4136.58|4136.58|4136.58|4136.58|4136.1|4136.1|0
1631778020000|2021-09-16 07:40:20|4136.42|4136.42|4136.42|4136.42|4136.42|4136.42|4136.42|4136.42|0
1631778040000|2021-09-16 07:40:40|4136.26|4136.26|4136.26|4136.26|4136.26|4136.26|4136.26|4136.26|0
1631778090000|2021-09-16 07:41:30|4136.17|4136.17|4136.17|4136.17|4136.17|4136.17|4136.17|4136.17|0
1631778100000|2021-09-16 07:41:40|4136.01|4136.01|4136.01|4136.01|4136.01|4136.01|4136.01|4136.01|0
1631778130000|2021-09-16 07:42:10|4136.8|4136.8|4136.72|4136.72|4136.97|4136.97|4136.65|4136.65|0
1631778140000|2021-09-16 07:42:20|4136.88|4136.88|4136.88|4136.88|4136.88|4136.88|4136.88|4136.88|0
1631778150000|2021-09-16 07:42:30|4137.2|4137.2|4137.01|4137.01|4137.2|4137.2|4137.01|4137.01|0
1631778160000|2021-09-16 07:42:40|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|0
1631778170000|2021-09-16 07:42:50|4136.53|4136.53|4136.53|4136.53|4136.53|4136.53|4136.53|4136.53|0
1631778180000|2021-09-16 07:43:00|4135.74|4135.74|4134.95|4134.95|4135.74|4135.74|4134.63|4134.63|0
1631778190000|2021-09-16 07:43:10|4135.42|4135.42|4135.33|4135.33|4135.42|4135.42|4135.33|4135.33|0
1631778200000|2021-09-16 07:43:20|4135.3|4135.3|4135.46|4135.46|4135.46|4135.46|4135.3|4135.3|0
1631778220000|2021-09-16 07:43:40|4135.63|4135.63|4136.42|4136.42|4136.42|4136.42|4135.63|4135.63|0
1631778230000|2021-09-16 07:43:50|4137.05|4137.05|4137.05|4137.05|4137.05|4137.05|4137.05|4137.05|0
1631778250000|2021-09-16 07:44:10|4137.21|4137.21|4137.37|4137.37|4137.37|4137.37|4137.21|4137.21|0
1631778270000|2021-09-16 07:44:30|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|0
1631778280000|2021-09-16 07:44:40|4137.32|4137.32|4137.32|4137.32|4137.32|4137.32|4137.32|4137.32|0
1631778290000|2021-09-16 07:44:50|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|0
1631778300000|2021-09-16 07:45:00|4136.22|4136.22|4133.82|4133.82|4136.22|4136.22|4133.82|4133.82|0
1631778310000|2021-09-16 07:45:10|4133.98|4133.98|4133.66|4133.66|4133.98|4133.98|4133.66|4133.66|0
1631778320000|2021-09-16 07:45:20|4134.34|4134.34|4134.34|4134.34|4134.34|4134.34|4134.34|4134.34|0
1631778330000|2021-09-16 07:45:30|4134.5|4134.5|4134.03|4134.03|4134.5|4134.5|4134.03|4134.03|0
1631778350000|2021-09-16 07:45:50|4133.39|4133.39|4133.39|4133.39|4133.39|4133.39|4133.39|4133.39|0
1631778360000|2021-09-16 07:46:00|4134.03|4134.03|4134.18|4134.18|4134.5|4134.5|4134.03|4134.03|0
1631778370000|2021-09-16 07:46:10|4134.82|4134.82|4134.82|4134.82|4134.82|4134.82|4134.82|4134.82|0
1631778380000|2021-09-16 07:46:20|4134.66|4134.66|4134.5|4134.5|4134.66|4134.66|4134.5|4134.5|0
1631778390000|2021-09-16 07:46:30|4134.18|4134.18|4134.5|4134.5|4134.5|4134.5|4134.18|4134.18|0
1631778410000|2021-09-16 07:46:50|4134.18|4134.18|4134.18|4134.18|4134.18|4134.18|4134.18|4134.18|0
1631778420000|2021-09-16 07:47:00|4133.55|4133.55|4133.55|4133.55|4133.55|4133.55|4133.55|4133.55|0
1631778430000|2021-09-16 07:47:10|4133.88|4133.88|4132.72|4132.72|4133.88|4133.88|4132.04|4132.04|0
1631778460000|2021-09-16 07:47:40|4132.23|4132.23|4132.23|4132.23|4132.23|4132.23|4132.23|4132.23|0
1631778470000|2021-09-16 07:47:50|4132.72|4132.72|4132.09|4132.09|4132.72|4132.72|4132.09|4132.09|0
1631778490000|2021-09-16 07:48:10|4132.56|4132.56|4132.72|4132.72|4132.72|4132.72|4132.56|4132.56|0
1631778500000|2021-09-16 07:48:20|4132.41|4132.41|4132.41|4132.41|4132.41|4132.41|4132.41|4132.41|0
1631778530000|2021-09-16 07:48:50|4131.61|4131.61|4131.61|4131.61|4131.61|4131.61|4131.61|4131.61|0
1631778540000|2021-09-16 07:49:00|4132.3|4132.3|4131.19|4131.19|4132.3|4132.3|4131.19|4131.19|0
1631778550000|2021-09-16 07:49:10|4131.03|4131.03|4131.03|4131.03|4131.03|4131.03|4131.03|4131.03|0
1631778560000|2021-09-16 07:49:20|4131.19|4131.19|4131.19|4131.19|4131.19|4131.19|4131.19|4131.19|0
1631778590000|2021-09-16 07:49:50|4130.71|4130.71|4130.71|4130.71|4130.71|4130.71|4130.71|4130.71|0
1631778610000|2021-09-16 07:50:10|4130.4|4130.4|4130.4|4130.4|4130.4|4130.4|4130.4|4130.4|0
1631778620000|2021-09-16 07:50:20|4130.24|4130.24|4130.71|4130.71|4130.71|4130.71|4130.24|4130.24|0
1631778630000|2021-09-16 07:50:30|4131.35|4131.35|4131.5|4131.5|4131.5|4131.5|4131.35|4131.35|0
1631778640000|2021-09-16 07:50:40|4131.19|4131.19|4131.87|4131.87|4131.87|4131.87|4131.19|4131.19|0
1631778650000|2021-09-16 07:50:50|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|0
1631778660000|2021-09-16 07:51:00|4131.65|4131.65|4131.65|4131.65|4131.65|4131.65|4131.65|4131.65|0
1631778700000|2021-09-16 07:51:40|4131.96|4131.96|4131.96|4131.96|4131.96|4131.96|4131.96|4131.96|0
1631778710000|2021-09-16 07:51:50|4132.28|4132.28|4132.28|4132.28|4132.28|4132.28|4132.28|4132.28|0
1631778720000|2021-09-16 07:52:00|4131.96|4131.96|4131.96|4131.96|4131.96|4131.96|4131.96|4131.96|0
1631778730000|2021-09-16 07:52:10|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|0
1631778740000|2021-09-16 07:52:20|4131.49|4131.49|4131.49|4131.49|4131.49|4131.49|4131.49|4131.49|0
1631778750000|2021-09-16 07:52:30|4131.65|4131.65|4132.44|4132.44|4132.44|4132.44|4131.65|4131.65|0
1631778760000|2021-09-16 07:52:40|4132.28|4132.28|4132.28|4132.28|4132.28|4132.28|4132.28|4132.28|0
1631778770000|2021-09-16 07:52:50|4131.96|4131.96|4131.96|4131.96|4131.96|4131.96|4131.96|4131.96|0
1631778790000|2021-09-16 07:53:10|4132.28|4132.28|4132.28|4132.28|4132.28|4132.28|4132.28|4132.28|0
1631778800000|2021-09-16 07:53:20|4132.12|4132.12|4132.12|4132.12|4132.12|4132.12|4132.12|4132.12|0
1631778810000|2021-09-16 07:53:30|4132.75|4132.75|4132.75|4132.75|4132.75|4132.75|4132.75|4132.75|0
1631778820000|2021-09-16 07:53:40|4132.42|4132.42|4133.06|4133.06|4133.06|4133.06|4132.42|4132.42|0
1631778830000|2021-09-16 07:53:50|4133.39|4133.39|4133.07|4133.07|4133.39|4133.39|4133.07|4133.07|0
1631778840000|2021-09-16 07:54:00|4133.18|4133.18|4133.45|4133.45|4133.45|4133.45|4133.02|4133.02|0
1631778850000|2021-09-16 07:54:10|4134.24|4134.24|4134.71|4134.71|4134.71|4134.71|4134.24|4134.24|0
1631778860000|2021-09-16 07:54:20|4134.93|4134.93|4135.24|4135.24|4135.24|4135.24|4134.61|4134.61|0
1631778870000|2021-09-16 07:54:30|4134.92|4134.92|4134.95|4134.95|4134.95|4134.95|4134.92|4134.92|0
1631778890000|2021-09-16 07:54:50|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|0
1631778910000|2021-09-16 07:55:10|4134.52|4134.52|4134.52|4134.52|4134.52|4134.52|4134.52|4134.52|0
1631778920000|2021-09-16 07:55:20|4134.36|4134.36|4134.83|4134.83|4134.83|4134.83|4134.36|4134.36|0
1631778930000|2021-09-16 07:55:30|4135.52|4135.52|4135.68|4135.68|4135.68|4135.68|4135.52|4135.52|0
1631778940000|2021-09-16 07:55:40|4135.53|4135.53|4135.53|4135.53|4135.53|4135.53|4135.53|4135.53|0
1631778960000|2021-09-16 07:56:00|4136|4136|4136.32|4136.32|4136.32|4136.32|4136|4136|0
1631778970000|2021-09-16 07:56:10|4136.63|4136.63|4136.63|4136.63|4136.63|4136.63|4136.63|4136.63|0
1631778980000|2021-09-16 07:56:20|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|0
1631778990000|2021-09-16 07:56:30|4137.27|4137.27|4137.27|4137.27|4137.27|4137.27|4137.27|4137.27|0
1631779000000|2021-09-16 07:56:40|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|0
1631779010000|2021-09-16 07:56:50|4137.27|4137.27|4137.43|4137.43|4137.58|4137.58|4137.27|4137.27|0
1631779030000|2021-09-16 07:57:10|4137.54|4137.54|4137.43|4137.43|4137.54|4137.54|4137.43|4137.43|0
1631779040000|2021-09-16 07:57:20|4137.74|4137.74|4141.04|4141.04|4141.04|4141.04|4137.74|4137.74|0
1631779050000|2021-09-16 07:57:30|4141.16|4141.16|4141.16|4141.16|4141.16|4141.16|4141.16|4141.16|0
1631779060000|2021-09-16 07:57:40|4141.32|4141.32|4141.16|4141.16|4141.32|4141.32|4141.16|4141.16|0
1631779080000|2021-09-16 07:58:00|4141.63|4141.63|4141.79|4141.79|4141.79|4141.79|4141.63|4141.63|0
1631779090000|2021-09-16 07:58:10|4141.95|4141.95|4141.95|4141.95|4141.95|4141.95|4141.95|4141.95|0
1631779100000|2021-09-16 07:58:20|4142.27|4142.27|4142.27|4142.27|4142.27|4142.27|4142.27|4142.27|0
1631779110000|2021-09-16 07:58:30|4142.11|4142.11|4142.11|4142.11|4142.11|4142.11|4142.11|4142.11|0
1631779130000|2021-09-16 07:58:50|4141.42|4141.42|4141.42|4141.42|4141.42|4141.42|4141.42|4141.42|0
1631779150000|2021-09-16 07:59:10|4141.64|4141.64|4141.64|4141.64|4141.64|4141.64|4141.64|4141.64|0
1631779170000|2021-09-16 07:59:30|4141.48|4141.48|4141.85|4141.85|4141.85|4141.85|4141.48|4141.48|0
1631779180000|2021-09-16 07:59:40|4141.36|4141.36|4140.72|4140.72|4141.36|4141.36|4140.72|4140.72|0
1631779200000|2021-09-16 08:00:00|4140.38|4140.38|4139.08|4139.08|4140.38|4140.38|4139.04|4139.04|0
1631779210000|2021-09-16 08:00:10|4139.24|4139.24|4139.24|4139.24|4139.24|4139.24|4139.24|4139.24|0
1631779220000|2021-09-16 08:00:20|4139.72|4139.72|4139.72|4139.72|4139.72|4139.72|4139.72|4139.72|0
1631779230000|2021-09-16 08:00:30|4139.4|4139.4|4139.4|4139.4|4139.4|4139.4|4139.4|4139.4|0
1631779240000|2021-09-16 08:00:40|4139.72|4139.72|4139.56|4139.56|4139.72|4139.72|4139.56|4139.56|0
1631779250000|2021-09-16 08:00:50|4139.4|4139.4|4139.25|4139.25|4139.4|4139.4|4139.25|4139.25|0
1631779260000|2021-09-16 08:01:00|4138.93|4138.93|4138.93|4138.93|4138.93|4138.93|4138.93|4138.93|0
1631779300000|2021-09-16 08:01:40|4138.82|4138.82|4138.7|4138.7|4138.82|4138.82|4138.7|4138.7|0
1631779310000|2021-09-16 08:01:50|4139.03|4139.03|4139.87|4139.87|4139.87|4139.87|4139.03|4139.03|0
1631779320000|2021-09-16 08:02:00|4140.03|4140.03|4140.71|4140.71|4140.71|4140.71|4140.03|4140.03|0
1631779350000|2021-09-16 08:02:30|4140.83|4140.83|4140.67|4140.67|4140.99|4140.99|4140.67|4140.67|0
1631779370000|2021-09-16 08:02:50|4140.51|4140.51|4140.51|4140.51|4140.51|4140.51|4140.51|4140.51|0
1631779380000|2021-09-16 08:03:00|4140.2|4140.2|4139.87|4139.87|4140.88|4140.88|4139.87|4139.87|0
1631779400000|2021-09-16 08:03:20|4139.71|4139.71|4139.39|4139.39|4139.71|4139.71|4139.23|4139.23|0
1631779410000|2021-09-16 08:03:30|4138.71|4138.71|4138.71|4138.71|4138.71|4138.71|4138.71|4138.71|0
1631779420000|2021-09-16 08:03:40|4138.02|4138.02|4138.02|4138.02|4138.02|4138.02|4138.02|4138.02|0
1631779440000|2021-09-16 08:04:00|4137.87|4137.87|4137.39|4137.39|4137.87|4137.87|4137.39|4137.39|0
1631779450000|2021-09-16 08:04:10|4137.54|4137.54|4137.69|4137.69|4137.69|4137.69|4137.54|4137.54|0
1631779490000|2021-09-16 08:04:50|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|0
1631779500000|2021-09-16 08:05:00|4137.13|4137.13|4137.13|4137.13|4137.13|4137.13|4137.13|4137.13|0
1631779510000|2021-09-16 08:05:10|4137.46|4137.46|4137.46|4137.46|4137.46|4137.46|4137.46|4137.46|0
1631779520000|2021-09-16 08:05:20|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|0
1631779530000|2021-09-16 08:05:30|4137.94|4137.94|4138.43|4138.43|4138.43|4138.43|4137.58|4137.58|0
1631779540000|2021-09-16 08:05:40|4138.9|4138.9|4139.4|4139.4|4139.4|4139.4|4138.9|4138.9|0
1631779550000|2021-09-16 08:05:50|4138.72|4138.72|4138.24|4138.24|4138.72|4138.72|4138.24|4138.24|0
1631779560000|2021-09-16 08:06:00|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|0
1631779570000|2021-09-16 08:06:10|4138.68|4138.68|4138.68|4138.68|4138.68|4138.68|4138.68|4138.68|0
1631779580000|2021-09-16 08:06:20|4138.36|4138.36|4138.04|4138.04|4138.36|4138.36|4138.04|4138.04|0
1631779610000|2021-09-16 08:06:50|4138.36|4138.36|4136.36|4136.36|4138.36|4138.36|4136.36|4136.36|0
1631779630000|2021-09-16 08:07:10|4136.24|4136.24|4136.24|4136.24|4136.24|4136.24|4136.24|4136.24|0
1631779640000|2021-09-16 08:07:20|4136.71|4136.71|4135.34|4135.34|4136.71|4136.71|4135.34|4135.34|0
1631779650000|2021-09-16 08:07:30|4135.18|4135.18|4135.03|4135.03|4135.18|4135.18|4135.03|4135.03|0
1631779660000|2021-09-16 08:07:40|4135.36|4135.36|4135.36|4135.36|4135.36|4135.36|4135.36|4135.36|0
1631779680000|2021-09-16 08:08:00|4135.67|4135.67|4135.46|4135.46|4136.47|4136.47|4135.46|4135.46|0
1631779690000|2021-09-16 08:08:10|4134.97|4134.97|4134.97|4134.97|4134.97|4134.97|4134.97|4134.97|0
1631779710000|2021-09-16 08:08:30|4134.28|4134.28|4134.11|4134.11|4134.44|4134.44|4134.11|4134.11|0
1631779730000|2021-09-16 08:08:50|4133.87|4133.87|4134.31|4134.31|4134.31|4134.31|4133.87|4133.87|0
1631779750000|2021-09-16 08:09:10|4134.47|4134.47|4134.47|4134.47|4134.47|4134.47|4134.47|4134.47|0
1631779760000|2021-09-16 08:09:20|4134.63|4134.63|4134.9|4134.9|4134.9|4134.9|4134.63|4134.63|0
1631779770000|2021-09-16 08:09:30|4135.22|4135.22|4135.22|4135.22|4135.22|4135.22|4135.22|4135.22|0
1631779800000|2021-09-16 08:10:00|4135.06|4135.06|4134.9|4134.9|4135.06|4135.06|4134.9|4134.9|0
1631779810000|2021-09-16 08:10:10|4135.02|4135.02|4135.52|4135.52|4135.52|4135.52|4135.02|4135.02|0
1631779820000|2021-09-16 08:10:20|4136.32|4136.32|4137.7|4137.7|4137.7|4137.7|4136.32|4136.32|0
1631779850000|2021-09-16 08:10:50|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|0
1631779880000|2021-09-16 08:11:20|4137.86|4137.86|4137.86|4137.86|4137.86|4137.86|4137.86|4137.86|0
1631779890000|2021-09-16 08:11:30|4137.17|4137.17|4137.17|4137.17|4137.17|4137.17|4137.17|4137.17|0
1631779930000|2021-09-16 08:12:10|4137.02|4137.02|4137.62|4137.62|4137.62|4137.62|4137.02|4137.02|0
1631779940000|2021-09-16 08:12:20|4138.25|4138.25|4138.1|4138.1|4138.41|4138.41|4138.1|4138.1|0
1631779950000|2021-09-16 08:12:30|4138.57|4138.57|4138.57|4138.57|4138.57|4138.57|4138.57|4138.57|0
1631779960000|2021-09-16 08:12:40|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|0
1631779970000|2021-09-16 08:12:50|4138.68|4138.68|4138.52|4138.52|4138.68|4138.68|4138.52|4138.52|0
1631779980000|2021-09-16 08:13:00|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|0
1631780000000|2021-09-16 08:13:20|4139.79|4139.79|4139.79|4139.79|4139.79|4139.79|4139.79|4139.79|0
1631780010000|2021-09-16 08:13:30|4139.9|4139.9|4139.64|4139.64|4140.11|4140.11|4139.64|4139.64|0
1631780020000|2021-09-16 08:13:40|4139.48|4139.48|4139.16|4139.16|4139.48|4139.48|4139.16|4139.16|0
1631780030000|2021-09-16 08:13:50|4138.84|4138.84|4138|4138|4139|4139|4138|4138|0
1631780040000|2021-09-16 08:14:00|4137.68|4137.68|4138|4138|4138|4138|4137.68|4137.68|0
1631780050000|2021-09-16 08:14:10|4138.32|4138.32|4137.99|4137.99|4138.32|4138.32|4137.99|4137.99|0
1631780060000|2021-09-16 08:14:20|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|0
1631780070000|2021-09-16 08:14:30|4138.16|4138.16|4138|4138|4138.16|4138.16|4138|4138|0
1631780080000|2021-09-16 08:14:40|4137.31|4137.31|4137.47|4137.47|4137.47|4137.47|4137.31|4137.31|0
1631780090000|2021-09-16 08:14:50|4137.8|4137.8|4137.86|4137.86|4137.86|4137.86|4137.8|4137.8|0
1631780100000|2021-09-16 08:15:00|4137.54|4137.54|4136.42|4136.42|4137.54|4137.54|4136.11|4136.11|0
1631780110000|2021-09-16 08:15:10|4136.58|4136.58|4136.74|4136.74|4136.74|4136.74|4136.58|4136.58|0
1631780120000|2021-09-16 08:15:20|4136.47|4136.47|4136.47|4136.47|4136.47|4136.47|4136.47|4136.47|0
1631780130000|2021-09-16 08:15:30|4136.16|4136.16|4136|4136|4136.16|4136.16|4136|4136|0
1631780140000|2021-09-16 08:15:40|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|0
1631780170000|2021-09-16 08:16:10|4136.79|4136.79|4136.79|4136.79|4136.79|4136.79|4136.79|4136.79|0
1631780180000|2021-09-16 08:16:20|4137.03|4137.03|4137.03|4137.03|4137.03|4137.03|4137.03|4137.03|0
1631780190000|2021-09-16 08:16:30|4137.5|4137.5|4137.5|4137.5|4137.5|4137.5|4137.5|4137.5|0
1631780220000|2021-09-16 08:17:00|4137.82|4137.82|4137.5|4137.5|4137.82|4137.82|4137.5|4137.5|0
1631780260000|2021-09-16 08:17:40|4137.98|4137.98|4138.66|4138.66|4138.66|4138.66|4137.98|4137.98|0
1631780270000|2021-09-16 08:17:50|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|0
1631780300000|2021-09-16 08:18:20|4137.71|4137.71|4137.71|4137.71|4137.71|4137.71|4137.71|4137.71|0
1631780310000|2021-09-16 08:18:30|4138.03|4138.03|4138.03|4138.03|4138.03|4138.03|4138.03|4138.03|0
1631780320000|2021-09-16 08:18:40|4138.19|4138.19|4138.19|4138.19|4138.19|4138.19|4138.19|4138.19|0
1631780330000|2021-09-16 08:18:50|4138.82|4138.82|4139.15|4139.15|4139.15|4139.15|4138.82|4138.82|0
1631780400000|2021-09-16 08:20:00|4138.99|4138.99|4138.99|4138.99|4138.99|4138.99|4138.99|4138.99|0
1631780410000|2021-09-16 08:20:10|4139.68|4139.68|4139.05|4139.05|4139.68|4139.68|4139.05|4139.05|0
1631780420000|2021-09-16 08:20:20|4139.36|4139.36|4139.21|4139.21|4139.36|4139.36|4139.21|4139.21|0
1631780430000|2021-09-16 08:20:30|4139.52|4139.52|4139.25|4139.25|4139.52|4139.52|4139.25|4139.25|0
1631780440000|2021-09-16 08:20:40|4138.56|4138.56|4139.25|4139.25|4139.25|4139.25|4138.56|4138.56|0
1631780480000|2021-09-16 08:21:20|4138.93|4138.93|4138.77|4138.77|4138.93|4138.93|4138.77|4138.77|0
1631780490000|2021-09-16 08:21:30|4138.93|4138.93|4138.93|4138.93|4138.93|4138.93|4138.93|4138.93|0
1631780500000|2021-09-16 08:21:40|4138.98|4138.98|4138.61|4138.61|4138.98|4138.98|4138.61|4138.61|0
1631780520000|2021-09-16 08:22:00|4138.77|4138.77|4138.25|4138.25|4138.77|4138.77|4138.25|4138.25|0
1631780530000|2021-09-16 08:22:10|4138.13|4138.13|4138.29|4138.29|4138.29|4138.29|4138.13|4138.13|0
1631780540000|2021-09-16 08:22:20|4137.65|4137.65|4137.65|4137.65|4137.65|4137.65|4137.65|4137.65|0
1631780550000|2021-09-16 08:22:30|4137.98|4137.98|4137.01|4137.01|4137.98|4137.98|4137.01|4137.01|0
1631780570000|2021-09-16 08:22:50|4136.87|4136.87|4136.87|4136.87|4136.87|4136.87|4136.87|4136.87|0
1631780580000|2021-09-16 08:23:00|4136.71|4136.71|4136.86|4136.86|4136.86|4136.86|4136.71|4136.71|0
1631780590000|2021-09-16 08:23:10|4136.54|4136.54|4136.7|4136.7|4136.7|4136.7|4136.54|4136.54|0
1631780620000|2021-09-16 08:23:40|4136.64|4136.64|4136.64|4136.64|4136.64|4136.64|4136.64|4136.64|0
1631780630000|2021-09-16 08:23:50|4136.52|4136.52|4136.28|4136.28|4136.56|4136.56|4136.24|4136.24|0
1631780640000|2021-09-16 08:24:00|4136.12|4136.12|4135.68|4135.68|4136.12|4136.12|4134.75|4134.75|0
1631780650000|2021-09-16 08:24:10|4135.36|4135.36|4135.36|4135.36|4135.36|4135.36|4135.36|4135.36|0
1631780690000|2021-09-16 08:24:50|4135.2|4135.2|4133.51|4133.51|4135.2|4135.2|4133.51|4133.51|0
1631780700000|2021-09-16 08:25:00|4133.22|4133.22|4133.69|4133.69|4133.69|4133.69|4133.22|4133.22|0
1631780730000|2021-09-16 08:25:30|4133.22|4133.22|4133.22|4133.22|4133.22|4133.22|4133.22|4133.22|0
1631780740000|2021-09-16 08:25:40|4133.06|4133.06|4133.06|4133.06|4133.06|4133.06|4133.06|4133.06|0
1631780770000|2021-09-16 08:26:10|4133.22|4133.22|4132.27|4132.27|4133.22|4133.22|4132.27|4132.27|0
1631780780000|2021-09-16 08:26:20|4132.74|4132.74|4132.74|4132.74|4132.74|4132.74|4132.74|4132.74|0
1631780810000|2021-09-16 08:26:50|4132.9|4132.9|4132.74|4132.74|4133.38|4133.38|4132.74|4132.74|0
1631780850000|2021-09-16 08:27:30|4133.22|4133.22|4133.22|4133.22|4133.22|4133.22|4133.22|4133.22|0
1631780860000|2021-09-16 08:27:40|4133.25|4133.25|4133.25|4133.25|4133.25|4133.25|4133.25|4133.25|0
1631780870000|2021-09-16 08:27:50|4133.16|4133.16|4133.16|4133.16|4133.16|4133.16|4133.16|4133.16|0
1631780890000|2021-09-16 08:28:10|4133.32|4133.32|4133.32|4133.32|4133.32|4133.32|4133.32|4133.32|0
1631780900000|2021-09-16 08:28:20|4133.17|4133.17|4133.01|4133.01|4133.17|4133.17|4133.01|4133.01|0
1631780910000|2021-09-16 08:28:30|4132.85|4132.85|4132.53|4132.53|4132.85|4132.85|4132.53|4132.53|0
1631780930000|2021-09-16 08:28:50|4133.01|4133.01|4133.01|4133.01|4133.01|4133.01|4133.01|4133.01|0
1631780940000|2021-09-16 08:29:00|4133.17|4133.17|4133.8|4133.8|4133.8|4133.8|4133.17|4133.17|0
1631780950000|2021-09-16 08:29:10|4133.48|4133.48|4133.48|4133.48|4133.48|4133.48|4133.48|4133.48|0
1631780990000|2021-09-16 08:29:50|4134.17|4134.17|4134.8|4134.8|4134.8|4134.8|4134.17|4134.17|0
1631781010000|2021-09-16 08:30:10|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|0
1631781020000|2021-09-16 08:30:20|4134.53|4134.53|4134.53|4134.53|4134.53|4134.53|4134.53|4134.53|0
1631781030000|2021-09-16 08:30:30|4133.84|4133.84|4133.84|4133.84|4133.84|4133.84|4133.84|4133.84|0
1631781040000|2021-09-16 08:30:40|4134.48|4134.48|4134.48|4134.48|4134.48|4134.48|4134.48|4134.48|0
1631781080000|2021-09-16 08:31:20|4134.16|4134.16|4134.32|4134.32|4134.32|4134.32|4134|4134|0
1631781090000|2021-09-16 08:31:30|4133.64|4133.64|4134.32|4134.32|4134.32|4134.32|4133.64|4133.64|0
1631781120000|2021-09-16 08:32:00|4133.64|4133.64|4133.64|4133.64|4133.64|4133.64|4133.64|4133.64|0
1631781130000|2021-09-16 08:32:10|4133.52|4133.52|4133.52|4133.52|4133.52|4133.52|4133.52|4133.52|0
1631781160000|2021-09-16 08:32:40|4134.2|4134.2|4134.2|4134.2|4134.2|4134.2|4134.2|4134.2|0
1631781170000|2021-09-16 08:32:50|4134.88|4134.88|4134.88|4134.88|4134.88|4134.88|4134.88|4134.88|0
1631781180000|2021-09-16 08:33:00|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|0
1631781200000|2021-09-16 08:33:20|4134.52|4134.52|4134.52|4134.52|4134.52|4134.52|4134.52|4134.52|0
1631781220000|2021-09-16 08:33:40|4133.73|4133.73|4133.58|4133.58|4133.73|4133.73|4133.58|4133.58|0
1631781230000|2021-09-16 08:33:50|4133.89|4133.89|4133.89|4133.89|4133.89|4133.89|4133.89|4133.89|0
1631781250000|2021-09-16 08:34:10|4134.37|4134.37|4134.07|4134.07|4134.37|4134.37|4134.07|4134.07|0
1631781260000|2021-09-16 08:34:20|4133.38|4133.38|4133.38|4133.38|4133.38|4133.38|4133.38|4133.38|0
1631781270000|2021-09-16 08:34:30|4133.54|4133.54|4133.54|4133.54|4133.54|4133.54|4133.54|4133.54|0
1631781280000|2021-09-16 08:34:40|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|0
1631781290000|2021-09-16 08:34:50|4133.58|4133.58|4133.58|4133.58|4133.58|4133.58|4133.58|4133.58|0
1631781300000|2021-09-16 08:35:00|4133.27|4133.27|4133.27|4133.27|4133.27|4133.27|4133.27|4133.27|0
1631781330000|2021-09-16 08:35:30|4133.53|4133.53|4133.53|4133.53|4133.53|4133.53|4133.53|4133.53|0
1631781340000|2021-09-16 08:35:40|4133.37|4133.37|4133.37|4133.37|4133.37|4133.37|4133.37|4133.37|0
1631781350000|2021-09-16 08:35:50|4133.22|4133.22|4132.53|4132.53|4133.22|4133.22|4132.53|4132.53|0
1631781370000|2021-09-16 08:36:10|4133.22|4133.22|4133.22|4133.22|4133.22|4133.22|4133.22|4133.22|0
1631781380000|2021-09-16 08:36:20|4133.06|4133.06|4132.9|4132.9|4133.06|4133.06|4132.9|4132.9|0
1631781390000|2021-09-16 08:36:30|4132.73|4132.73|4132.58|4132.58|4132.73|4132.73|4132.58|4132.58|0
1631781410000|2021-09-16 08:36:50|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|0
1631781440000|2021-09-16 08:37:20|4132.95|4132.95|4132.95|4132.95|4132.95|4132.95|4132.95|4132.95|0
1631781450000|2021-09-16 08:37:30|4133.06|4133.06|4133.06|4133.06|4133.06|4133.06|4133.06|4133.06|0
1631781480000|2021-09-16 08:38:00|4133.69|4133.69|4133.69|4133.69|4133.69|4133.69|4133.69|4133.69|0
1631781510000|2021-09-16 08:38:30|4134.64|4134.64|4134.64|4134.64|4134.64|4134.64|4134.64|4134.64|0
1631781520000|2021-09-16 08:38:40|4135.28|4135.28|4134.97|4134.97|4135.28|4135.28|4134.64|4134.64|0
1631781560000|2021-09-16 08:39:20|4135|4135|4135|4135|4135|4135|4135|4135|0
1631781600000|2021-09-16 08:40:00|4134.84|4134.84|4135|4135|4135|4135|4134.84|4134.84|0
1631781620000|2021-09-16 08:40:20|4134.5|4134.5|4134.5|4134.5|4134.5|4134.5|4134.5|4134.5|0
1631781630000|2021-09-16 08:40:30|4134.33|4134.33|4133.86|4133.86|4134.33|4134.33|4133.86|4133.86|0
1631781650000|2021-09-16 08:40:50|4133.18|4133.18|4133.02|4133.02|4133.18|4133.18|4133.02|4133.02|0
1631781710000|2021-09-16 08:41:50|4133.33|4133.33|4133.33|4133.33|4133.33|4133.33|4133.33|4133.33|0
1631781730000|2021-09-16 08:42:10|4133.49|4133.49|4133.18|4133.18|4133.49|4133.49|4133.02|4133.02|0
1631781750000|2021-09-16 08:42:30|4133.34|4133.34|4135.39|4135.39|4135.39|4135.39|4133.34|4133.34|0
1631781770000|2021-09-16 08:42:50|4134.91|4134.91|4134.91|4134.91|4134.91|4134.91|4134.91|4134.91|0
1631781780000|2021-09-16 08:43:00|4134.59|4134.59|4133.96|4133.96|4134.59|4134.59|4133.96|4133.96|0
1631781810000|2021-09-16 08:43:30|4133.64|4133.64|4133.64|4133.64|4133.64|4133.64|4133.64|4133.64|0
1631781860000|2021-09-16 08:44:20|4133.8|4133.8|4134.94|4134.94|4134.94|4134.94|4133.8|4133.8|0
1631781870000|2021-09-16 08:44:30|4134.53|4134.53|4135.24|4135.24|4135.24|4135.24|4134.53|4134.53|0
1631781880000|2021-09-16 08:44:40|4135.39|4135.39|4135.39|4135.39|4135.39|4135.39|4135.39|4135.39|0
1631781890000|2021-09-16 08:44:50|4135.56|4135.56|4135.56|4135.56|4135.56|4135.56|4135.56|4135.56|0
1631781900000|2021-09-16 08:45:00|4135.86|4135.86|4135.99|4135.99|4136.02|4136.02|4135.86|4135.86|0
1631781930000|2021-09-16 08:45:30|4136.14|4136.14|4135.98|4135.98|4136.14|4136.14|4135.98|4135.98|0
1631781940000|2021-09-16 08:45:40|4135.82|4135.82|4135.03|4135.03|4135.82|4135.82|4135.03|4135.03|0
1631781950000|2021-09-16 08:45:50|4135.19|4135.19|4135.19|4135.19|4135.19|4135.19|4135.19|4135.19|0
1631781960000|2021-09-16 08:46:00|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|0
1631781970000|2021-09-16 08:46:10|4136.56|4136.56|4136.56|4136.56|4136.56|4136.56|4136.56|4136.56|0
1631781980000|2021-09-16 08:46:20|4136.77|4136.77|4137.4|4137.4|4137.4|4137.4|4136.77|4136.77|0
1631782000000|2021-09-16 08:46:40|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|0
1631782010000|2021-09-16 08:46:50|4138.61|4138.61|4138.61|4138.61|4138.61|4138.61|4138.61|4138.61|0
1631782060000|2021-09-16 08:47:40|4138.72|4138.72|4138.72|4138.72|4138.72|4138.72|4138.72|4138.72|0
1631782070000|2021-09-16 08:47:50|4140.11|4140.11|4139.99|4139.99|4140.11|4140.11|4139.99|4139.99|0
1631782110000|2021-09-16 08:48:30|4140.16|4140.16|4139.67|4139.67|4140.16|4140.16|4139.67|4139.67|0
1631782120000|2021-09-16 08:48:40|4138.99|4138.99|4138.36|4138.36|4138.99|4138.99|4138.36|4138.36|0
1631782130000|2021-09-16 08:48:50|4138.52|4138.52|4138.52|4138.52|4138.52|4138.52|4138.52|4138.52|0
1631782150000|2021-09-16 08:49:10|4137.83|4137.83|4137.83|4137.83|4137.83|4137.83|4137.83|4137.83|0
1631782160000|2021-09-16 08:49:20|4137.51|4137.51|4137.67|4137.67|4137.67|4137.67|4137.51|4137.51|0
1631782180000|2021-09-16 08:49:40|4137.83|4137.83|4137.83|4137.83|4137.83|4137.83|4137.83|4137.83|0
1631782190000|2021-09-16 08:49:50|4137.88|4137.88|4137.88|4137.88|4137.88|4137.88|4137.88|4137.88|0
1631782230000|2021-09-16 08:50:30|4137.77|4137.77|4137.77|4137.77|4137.77|4137.77|4137.77|4137.77|0
1631782250000|2021-09-16 08:50:50|4137.61|4137.61|4137.92|4137.92|4137.92|4137.92|4137.61|4137.61|0
1631782260000|2021-09-16 08:51:00|4137.77|4137.77|4137.08|4137.08|4137.77|4137.77|4136.76|4136.76|0
1631782270000|2021-09-16 08:51:10|4137.77|4137.77|4137.77|4137.77|4137.77|4137.77|4137.77|4137.77|0
1631782290000|2021-09-16 08:51:30|4138.08|4138.08|4138.08|4138.08|4138.08|4138.08|4138.08|4138.08|0
1631782300000|2021-09-16 08:51:40|4138.77|4138.77|4139.56|4139.56|4139.56|4139.56|4138.77|4138.77|0
1631782330000|2021-09-16 08:52:10|4138.92|4138.92|4139.08|4139.08|4139.08|4139.08|4138.92|4138.92|0
1631782350000|2021-09-16 08:52:30|4139.14|4139.14|4139.3|4139.3|4139.3|4139.3|4139.14|4139.14|0
1631782370000|2021-09-16 08:52:50|4140.98|4140.98|4141.3|4141.3|4141.3|4141.3|4140.98|4140.98|0
1631782390000|2021-09-16 08:53:10|4141.46|4141.46|4141.46|4141.46|4141.46|4141.46|4141.46|4141.46|0
1631782410000|2021-09-16 08:53:30|4141.77|4141.77|4141.77|4141.77|4141.77|4141.77|4141.62|4141.62|0
1631782420000|2021-09-16 08:53:40|4141.62|4141.62|4141.46|4141.46|4141.62|4141.62|4141.46|4141.46|0
1631782430000|2021-09-16 08:53:50|4142.12|4142.12|4142.12|4142.12|4142.12|4142.12|4142.12|4142.12|0
1631782460000|2021-09-16 08:54:20|4141.79|4141.79|4141.26|4141.26|4141.95|4141.95|4141.26|4141.26|0
1631782480000|2021-09-16 08:54:40|4140.79|4140.79|4140.79|4140.79|4140.79|4140.79|4140.79|4140.79|0
1631782540000|2021-09-16 08:55:40|4140.95|4140.95|4140.95|4140.95|4140.95|4140.95|4140.95|4140.95|0
1631782550000|2021-09-16 08:55:50|4141.26|4141.26|4140.79|4140.79|4141.26|4141.26|4140.79|4140.79|0
1631782570000|2021-09-16 08:56:10|4141.1|4141.1|4141.42|4141.42|4141.42|4141.42|4141.1|4141.1|0
1631782590000|2021-09-16 08:56:30|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|0
1631782610000|2021-09-16 08:56:50|4141.58|4141.58|4141.58|4141.58|4141.58|4141.58|4141.58|4141.58|0
1631782620000|2021-09-16 08:57:00|4141.26|4141.26|4140.78|4140.78|4141.26|4141.26|4140.78|4140.78|0
1631782630000|2021-09-16 08:57:10|4140.9|4140.9|4141.43|4141.43|4141.43|4141.43|4140.9|4140.9|0
1631782670000|2021-09-16 08:57:50|4141.55|4141.55|4141.92|4141.92|4141.92|4141.92|4141.23|4141.23|0
1631782680000|2021-09-16 08:58:00|4142.6|4142.6|4143.29|4143.29|4143.29|4143.29|4142.6|4142.6|0
1631782690000|2021-09-16 08:58:10|4143.45|4143.45|4143.29|4143.29|4143.45|4143.45|4143.13|4143.13|0
1631782700000|2021-09-16 08:58:20|4143.6|4143.6|4143.92|4143.92|4144.08|4144.08|4143.6|4143.6|0
1631782710000|2021-09-16 08:58:30|4143.6|4143.6|4143.76|4143.76|4143.76|4143.76|4143.6|4143.6|0
1631782740000|2021-09-16 08:59:00|4143.45|4143.45|4143.92|4143.92|4143.92|4143.92|4143.45|4143.45|0
1631782760000|2021-09-16 08:59:20|4143.76|4143.76|4143.08|4143.08|4143.76|4143.76|4143.08|4143.08|0
1631782770000|2021-09-16 08:59:30|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|0
1631782780000|2021-09-16 08:59:40|4143.08|4143.08|4143.4|4143.4|4143.4|4143.4|4143.08|4143.08|0
1631782800000|2021-09-16 09:00:00|4143.5|4143.5|4143.56|4143.56|4143.56|4143.56|4143.5|4143.5|0
1631782820000|2021-09-16 09:00:20|4144.24|4144.24|4144.24|4144.24|4144.24|4144.24|4144.24|4144.24|0
1631782830000|2021-09-16 09:00:30|4144.56|4144.56|4145.03|4145.03|4145.03|4145.03|4144.56|4144.56|0
1631782840000|2021-09-16 09:00:40|4145.4|4145.4|4145.4|4145.4|4145.4|4145.4|4145.4|4145.4|0
1631782860000|2021-09-16 09:01:00|4145.25|4145.25|4144.61|4144.61|4145.4|4145.4|4144.61|4144.61|0
1631782880000|2021-09-16 09:01:20|4144.3|4144.3|4144.61|4144.61|4144.61|4144.61|4144.3|4144.3|0
1631782910000|2021-09-16 09:01:50|4143.82|4143.82|4142.34|4142.34|4144.14|4144.14|4142.34|4142.34|0
1631782920000|2021-09-16 09:02:00|4142.82|4142.82|4142.5|4142.5|4142.82|4142.82|4142.5|4142.5|0
1631782930000|2021-09-16 09:02:10|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|0
1631782940000|2021-09-16 09:02:20|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|0
1631782950000|2021-09-16 09:02:30|4142.82|4142.82|4142.98|4142.98|4142.98|4142.98|4142.82|4142.82|0
1631782970000|2021-09-16 09:02:50|4142.66|4142.66|4142.19|4142.19|4142.66|4142.66|4142.19|4142.19|0
1631783010000|2021-09-16 09:03:30|4141.71|4141.71|4141.22|4141.22|4141.71|4141.71|4141.22|4141.22|0
1631783020000|2021-09-16 09:03:40|4141.54|4141.54|4141.54|4141.54|4141.54|4141.54|4141.54|4141.54|0
1631783040000|2021-09-16 09:04:00|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|0
1631783050000|2021-09-16 09:04:10|4141.94|4141.94|4141.94|4141.94|4141.94|4141.94|4141.94|4141.94|0
1631783060000|2021-09-16 09:04:20|4141.46|4141.46|4141.3|4141.3|4141.46|4141.46|4141.3|4141.3|0
1631783070000|2021-09-16 09:04:30|4140.67|4140.67|4140.67|4140.67|4140.67|4140.67|4140.67|4140.67|0
1631783090000|2021-09-16 09:04:50|4140.83|4140.83|4140.83|4140.83|4140.83|4140.83|4140.83|4140.83|0
1631783170000|2021-09-16 09:06:10|4141.3|4141.3|4141.3|4141.3|4141.3|4141.3|4141.3|4141.3|0
1631783180000|2021-09-16 09:06:20|4141.46|4141.46|4141.46|4141.46|4141.46|4141.46|4141.3|4141.3|0
1631783190000|2021-09-16 09:06:30|4140.78|4140.78|4140.78|4140.78|4140.78|4140.78|4140.78|4140.78|0
1631783200000|2021-09-16 09:06:40|4140.62|4140.62|4140.62|4140.62|4140.62|4140.62|4140.62|4140.62|0
1631783230000|2021-09-16 09:07:10|4140.47|4140.47|4140.32|4140.32|4140.47|4140.47|4140.32|4140.32|0
1631783240000|2021-09-16 09:07:20|4140.64|4140.64|4140.35|4140.35|4140.64|4140.64|4140.19|4140.19|0
1631783270000|2021-09-16 09:07:50|4140.19|4140.19|4140.19|4140.19|4140.19|4140.19|4140.19|4140.19|0
1631783280000|2021-09-16 09:08:00|4140.35|4140.35|4140.35|4140.35|4140.35|4140.35|4140.35|4140.35|0
1631783290000|2021-09-16 09:08:10|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|0
1631783300000|2021-09-16 09:08:20|4140.35|4140.35|4140.2|4140.2|4140.52|4140.52|4140.2|4140.2|0
1631783310000|2021-09-16 09:08:30|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|4140.36|0
1631783320000|2021-09-16 09:08:40|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|0
1631783370000|2021-09-16 09:09:30|4141.36|4141.36|4141.52|4141.52|4141.52|4141.52|4141.36|4141.36|0
1631783380000|2021-09-16 09:09:40|4141.99|4141.99|4142.29|4142.29|4142.29|4142.29|4141.99|4141.99|0
1631783390000|2021-09-16 09:09:50|4142.41|4142.41|4142.53|4142.53|4142.53|4142.53|4142.41|4142.41|0
1631783410000|2021-09-16 09:10:10|4142.37|4142.37|4142.37|4142.37|4142.37|4142.37|4142.37|4142.37|0
1631783420000|2021-09-16 09:10:20|4142.58|4142.58|4142.58|4142.58|4142.58|4142.58|4141.9|4141.9|0
1631783430000|2021-09-16 09:10:30|4143.26|4143.26|4143|4143|4143.26|4143.26|4143|4143|0
1631783450000|2021-09-16 09:10:50|4143.16|4143.16|4142.84|4142.84|4143.16|4143.16|4142.84|4142.84|0
1631783470000|2021-09-16 09:11:10|4143|4143|4143|4143|4143|4143|4143|4143|0
1631783480000|2021-09-16 09:11:20|4143.01|4143.01|4142.06|4142.06|4143.01|4143.01|4142.06|4142.06|0
1631783490000|2021-09-16 09:11:30|4141.74|4141.74|4142.22|4142.22|4142.22|4142.22|4141.74|4141.74|0
1631783500000|2021-09-16 09:11:40|4142.38|4142.38|4142.66|4142.66|4142.66|4142.66|4142.38|4142.38|0
1631783520000|2021-09-16 09:12:00|4142.99|4142.99|4143.14|4143.14|4143.14|4143.14|4142.99|4142.99|0
1631783550000|2021-09-16 09:12:30|4142.98|4142.98|4143.61|4143.61|4143.61|4143.61|4142.98|4142.98|0
1631783570000|2021-09-16 09:12:50|4144.3|4144.3|4143.98|4143.98|4144.3|4144.3|4143.98|4143.98|0
1631783580000|2021-09-16 09:13:00|4144.14|4144.14|4144.14|4144.14|4144.3|4144.3|4143.98|4143.98|0
1631783590000|2021-09-16 09:13:10|4143.98|4143.98|4143.98|4143.98|4143.98|4143.98|4143.98|4143.98|0
1631783620000|2021-09-16 09:13:40|4144.14|4144.14|4144.77|4144.77|4145.25|4145.25|4144.14|4144.14|0
1631783650000|2021-09-16 09:14:10|4144.93|4144.93|4144.93|4144.93|4144.93|4144.93|4144.93|4144.93|0
1631783660000|2021-09-16 09:14:20|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|0
1631783700000|2021-09-16 09:15:00|4145.38|4145.38|4145.23|4145.23|4145.38|4145.38|4145.23|4145.23|0
1631783720000|2021-09-16 09:15:20|4145.54|4145.54|4144.72|4144.72|4145.54|4145.54|4144.72|4144.72|0
1631783730000|2021-09-16 09:15:30|4144.56|4144.56|4144.24|4144.24|4144.56|4144.56|4144.24|4144.24|0
1631783750000|2021-09-16 09:15:50|4144.4|4144.4|4144.57|4144.57|4144.57|4144.57|4144.4|4144.4|0
1631783790000|2021-09-16 09:16:30|4145.04|4145.04|4144.72|4144.72|4145.04|4145.04|4144.72|4144.72|0
1631783810000|2021-09-16 09:16:50|4144.84|4144.84|4144.84|4144.84|4144.84|4144.84|4144.84|4144.84|0
1631783820000|2021-09-16 09:17:00|4144.16|4144.16|4144.16|4144.16|4144.16|4144.16|4144.16|4144.16|0
1631783830000|2021-09-16 09:17:10|4144.32|4144.32|4144.32|4144.32|4144.32|4144.32|4144.32|4144.32|0
1631783840000|2021-09-16 09:17:20|4144.16|4144.16|4145.13|4145.13|4145.13|4145.13|4144.16|4144.16|0
1631783850000|2021-09-16 09:17:30|4144.81|4144.81|4144.81|4144.81|4144.81|4144.81|4144.81|4144.81|0
1631783860000|2021-09-16 09:17:40|4144.97|4144.97|4144.97|4144.97|4144.97|4144.97|4144.97|4144.97|0
1631783870000|2021-09-16 09:17:50|4144.81|4144.81|4144.71|4144.71|4144.81|4144.81|4144.5|4144.5|0
1631783880000|2021-09-16 09:18:00|4144.87|4144.87|4144.87|4144.87|4144.87|4144.87|4144.87|4144.87|0
1631783890000|2021-09-16 09:18:10|4145.03|4145.03|4145.19|4145.19|4145.19|4145.19|4144.88|4144.88|0
1631783900000|2021-09-16 09:18:20|4145.35|4145.35|4145.04|4145.04|4145.35|4145.35|4145.04|4145.04|0
1631783950000|2021-09-16 09:19:10|4145.35|4145.35|4145.67|4145.67|4145.67|4145.67|4145.35|4145.35|0
1631783960000|2021-09-16 09:19:20|4145.83|4145.83|4146.3|4146.3|4146.3|4146.3|4145.83|4145.83|0
1631783970000|2021-09-16 09:19:30|4146.46|4146.46|4146.46|4146.46|4146.46|4146.46|4146.46|4146.46|0
1631783990000|2021-09-16 09:19:50|4145.99|4145.99|4145.99|4145.99|4145.99|4145.99|4145.99|4145.99|0
1631784000000|2021-09-16 09:20:00|4145.51|4145.51|4145.51|4145.51|4145.51|4145.51|4145.51|4145.51|0
1631784030000|2021-09-16 09:20:30|4145.19|4145.19|4143.25|4143.25|4145.19|4145.19|4143.25|4143.25|0
1631784040000|2021-09-16 09:20:40|4142.93|4142.93|4142.93|4142.93|4142.93|4142.93|4142.93|4142.93|0
1631784050000|2021-09-16 09:20:50|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|0
1631784070000|2021-09-16 09:21:10|4142.89|4142.89|4142.89|4142.89|4142.89|4142.89|4142.89|4142.89|0
1631784090000|2021-09-16 09:21:30|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|0
1631784100000|2021-09-16 09:21:40|4143.85|4143.85|4144.12|4144.12|4144.12|4144.12|4143.85|4143.85|0
1631784120000|2021-09-16 09:22:00|4144.15|4144.15|4144.46|4144.46|4144.78|4144.78|4144.15|4144.15|0
1631784130000|2021-09-16 09:22:10|4144.94|4144.94|4144.94|4144.94|4144.94|4144.94|4144.94|4144.94|0
1631784140000|2021-09-16 09:22:20|4144.77|4144.77|4144.61|4144.61|4144.77|4144.77|4144.61|4144.61|0
1631784180000|2021-09-16 09:23:00|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|0
1631784240000|2021-09-16 09:24:00|4144.12|4144.12|4144.12|4144.12|4144.12|4144.12|4144.12|4144.12|0
1631784250000|2021-09-16 09:24:10|4144.28|4144.28|4143.8|4143.8|4144.28|4144.28|4143.8|4143.8|0
1631784270000|2021-09-16 09:24:30|4144.28|4144.28|4143.96|4143.96|4144.28|4144.28|4143.96|4143.96|0
1631784300000|2021-09-16 09:25:00|4144.11|4144.11|4143.48|4143.48|4144.11|4144.11|4143.48|4143.48|0
1631784320000|2021-09-16 09:25:20|4142.79|4142.79|4142.79|4142.79|4142.79|4142.79|4142.79|4142.79|0
1631784330000|2021-09-16 09:25:30|4142.63|4142.63|4142.63|4142.63|4142.63|4142.63|4142.63|4142.63|0
1631784340000|2021-09-16 09:25:40|4142.31|4142.31|4142.3|4142.3|4142.47|4142.47|4142.3|4142.3|0
1631784360000|2021-09-16 09:26:00|4142.15|4142.15|4141.83|4141.83|4142.15|4142.15|4141.83|4141.83|0
1631784370000|2021-09-16 09:26:10|4141.15|4141.15|4141.15|4141.15|4141.15|4141.15|4141.15|4141.15|0
1631784380000|2021-09-16 09:26:20|4140.99|4140.99|4140.99|4140.99|4140.99|4140.99|4140.99|4140.99|0
1631784390000|2021-09-16 09:26:30|4141.15|4141.15|4141.15|4141.15|4141.15|4141.15|4141.15|4141.15|0
1631784440000|2021-09-16 09:27:20|4141.3|4141.3|4141.3|4141.3|4141.3|4141.3|4141.3|4141.3|0
1631784470000|2021-09-16 09:27:50|4141.99|4141.99|4142.23|4142.23|4142.23|4142.23|4141.99|4141.99|0
1631784480000|2021-09-16 09:28:00|4141.75|4141.75|4141.55|4141.55|4141.87|4141.87|4141.55|4141.55|0
1631784490000|2021-09-16 09:28:10|4141.39|4141.39|4141.39|4141.39|4141.55|4141.55|4141.39|4141.39|0
1631784500000|2021-09-16 09:28:20|4141.28|4141.28|4141.28|4141.28|4141.28|4141.28|4141.28|4141.28|0
1631784530000|2021-09-16 09:28:50|4141.43|4141.43|4141.43|4141.43|4141.59|4141.59|4141.43|4141.43|0
1631784560000|2021-09-16 09:29:20|4141.37|4141.37|4141.37|4141.37|4141.37|4141.37|4141.37|4141.37|0
1631784570000|2021-09-16 09:29:30|4140.74|4140.74|4140.95|4140.95|4141.06|4141.06|4140.74|4140.74|0
1631784580000|2021-09-16 09:29:40|4141.11|4141.11|4141.11|4141.11|4141.11|4141.11|4141.11|4141.11|0
1631784590000|2021-09-16 09:29:50|4141.43|4141.43|4141.43|4141.43|4141.43|4141.43|4141.43|4141.43|0
1631784600000|2021-09-16 09:30:00|4141.11|4141.11|4141.11|4141.11|4141.11|4141.11|4141.11|4141.11|0
1631784630000|2021-09-16 09:30:30|4141.17|4141.17|4141.64|4141.64|4141.64|4141.64|4141.17|4141.17|0
1631784650000|2021-09-16 09:30:50|4141.49|4141.49|4141.02|4141.02|4141.49|4141.49|4141.02|4141.02|0
1631784660000|2021-09-16 09:31:00|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|0
1631784670000|2021-09-16 09:31:10|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|0
1631784680000|2021-09-16 09:31:20|4140.34|4140.34|4140.3|4140.3|4140.34|4140.34|4140.18|4140.18|0
1631784700000|2021-09-16 09:31:40|4140.18|4140.18|4140.18|4140.18|4140.18|4140.18|4140.18|4140.18|0
1631784710000|2021-09-16 09:31:50|4140.34|4140.34|4139.86|4139.86|4140.34|4140.34|4139.86|4139.86|0
1631784720000|2021-09-16 09:32:00|4139.39|4139.39|4138.7|4138.7|4139.39|4139.39|4138.7|4138.7|0
1631784740000|2021-09-16 09:32:20|4139.39|4139.39|4138.7|4138.7|4139.39|4139.39|4138.7|4138.7|0
1631784760000|2021-09-16 09:32:40|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|0
1631784780000|2021-09-16 09:33:00|4138.23|4138.23|4138.23|4138.23|4138.23|4138.23|4138.23|4138.23|0
1631784790000|2021-09-16 09:33:10|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|0
1631784800000|2021-09-16 09:33:20|4137.22|4137.22|4136.91|4136.91|4137.22|4137.22|4136.59|4136.59|0
1631784820000|2021-09-16 09:33:40|4137.07|4137.07|4136.91|4136.91|4137.07|4137.07|4136.59|4136.59|0
1631784830000|2021-09-16 09:33:50|4137.07|4137.07|4136.76|4136.76|4137.07|4137.07|4136.76|4136.76|0
1631784840000|2021-09-16 09:34:00|4137.07|4137.07|4137.07|4137.07|4137.07|4137.07|4137.07|4137.07|0
1631784850000|2021-09-16 09:34:10|4137.39|4137.39|4137.39|4137.39|4137.39|4137.39|4137.39|4137.39|0
1631784860000|2021-09-16 09:34:20|4137.45|4137.45|4136.5|4136.5|4137.45|4137.45|4136.5|4136.5|0
1631784890000|2021-09-16 09:34:50|4136.71|4136.71|4136.71|4136.71|4136.71|4136.71|4136.71|4136.71|0
1631784900000|2021-09-16 09:35:00|4136.4|4136.4|4136.4|4136.4|4136.4|4136.4|4136.4|4136.4|0
1631784910000|2021-09-16 09:35:10|4137.08|4137.08|4137.08|4137.08|4137.08|4137.08|4137.08|4137.08|0
1631784940000|2021-09-16 09:35:40|4136.92|4136.92|4136.76|4136.76|4136.92|4136.92|4136.76|4136.76|0
1631784980000|2021-09-16 09:36:20|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|0
1631784990000|2021-09-16 09:36:30|4136.61|4136.61|4135.81|4135.81|4136.76|4136.76|4135.81|4135.81|0
1631785020000|2021-09-16 09:37:00|4135.97|4135.97|4135.97|4135.97|4135.97|4135.97|4135.97|4135.97|0
1631785050000|2021-09-16 09:37:30|4136.29|4136.29|4136.29|4136.29|4136.29|4136.29|4136.29|4136.29|0
1631785060000|2021-09-16 09:37:40|4135.6|4135.6|4135.6|4135.6|4135.6|4135.6|4135.6|4135.6|0
1631785080000|2021-09-16 09:38:00|4135.76|4135.76|4135.76|4135.76|4135.76|4135.76|4135.76|4135.76|0
1631785100000|2021-09-16 09:38:20|4135.28|4135.28|4135.61|4135.61|4135.61|4135.61|4135.28|4135.28|0
1631785150000|2021-09-16 09:39:10|4135.29|4135.29|4135.14|4135.14|4135.29|4135.29|4135.14|4135.14|0
1631785190000|2021-09-16 09:39:50|4134.45|4134.45|4134.13|4134.13|4134.45|4134.45|4133.98|4133.98|0
1631785220000|2021-09-16 09:40:20|4134.82|4134.82|4134.82|4134.82|4134.82|4134.82|4134.82|4134.82|0
1631785240000|2021-09-16 09:40:40|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|0
1631785250000|2021-09-16 09:40:50|4134.51|4134.51|4134.81|4134.81|4134.81|4134.81|4134.51|4134.51|0
1631785260000|2021-09-16 09:41:00|4134.65|4134.65|4134.65|4134.65|4134.65|4134.65|4134.65|4134.65|0
1631785270000|2021-09-16 09:41:10|4133.97|4133.97|4133.97|4133.97|4133.97|4133.97|4133.97|4133.97|0
1631785300000|2021-09-16 09:41:40|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|0
1631785360000|2021-09-16 09:42:40|4133.12|4133.12|4132.96|4132.96|4133.12|4133.12|4132.96|4132.96|0
1631785370000|2021-09-16 09:42:50|4133.28|4133.28|4133.12|4133.12|4133.28|4133.28|4133.12|4133.12|0
1631785400000|2021-09-16 09:43:20|4133.44|4133.44|4133.44|4133.44|4133.44|4133.44|4133.44|4133.44|0
1631785440000|2021-09-16 09:44:00|4134.12|4134.12|4134.12|4134.12|4134.12|4134.12|4134.12|4134.12|0
1631785450000|2021-09-16 09:44:10|4134.28|4134.28|4134.28|4134.28|4134.28|4134.28|4134.28|4134.28|0
1631785460000|2021-09-16 09:44:20|4134.44|4134.44|4134.76|4134.76|4134.76|4134.76|4134.44|4134.44|0
1631785470000|2021-09-16 09:44:30|4134.6|4134.6|4134.44|4134.44|4134.6|4134.6|4134.44|4134.44|0
1631785490000|2021-09-16 09:44:50|4134.61|4134.61|4134.61|4134.61|4134.61|4134.61|4134.61|4134.61|0
1631785520000|2021-09-16 09:45:20|4135.29|4135.29|4135.29|4135.29|4135.29|4135.29|4135.29|4135.29|0
1631785550000|2021-09-16 09:45:50|4135.45|4135.45|4135.29|4135.29|4135.45|4135.45|4135.29|4135.29|0
1631785560000|2021-09-16 09:46:00|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|0
1631785580000|2021-09-16 09:46:20|4134.89|4134.89|4134.02|4134.02|4134.89|4134.89|4134.02|4134.02|0
1631785590000|2021-09-16 09:46:30|4133.34|4133.34|4133.1|4133.1|4133.34|4133.34|4133.1|4133.1|0
1631785600000|2021-09-16 09:46:40|4132.42|4132.42|4132.42|4132.42|4132.42|4132.42|4132.42|4132.42|0
1631785620000|2021-09-16 09:47:00|4133.1|4133.1|4132.78|4132.78|4133.1|4133.1|4132.78|4132.78|0
1631785650000|2021-09-16 09:47:30|4132.9|4132.9|4132.9|4132.9|4132.9|4132.9|4132.9|4132.9|0
1631785660000|2021-09-16 09:47:40|4132.58|4132.58|4132.27|4132.27|4132.58|4132.58|4132.27|4132.27|0
1631785680000|2021-09-16 09:48:00|4132.12|4132.12|4131.4|4131.4|4132.12|4132.12|4131.4|4131.4|0
1631785690000|2021-09-16 09:48:10|4131.72|4131.72|4131.72|4131.72|4131.72|4131.72|4131.72|4131.72|0
1631785710000|2021-09-16 09:48:30|4131.6|4131.6|4131.6|4131.6|4131.6|4131.6|4131.6|4131.6|0
1631785720000|2021-09-16 09:48:40|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|0
1631785730000|2021-09-16 09:48:50|4130.77|4130.77|4130.77|4130.77|4130.77|4130.77|4130.77|4130.77|0
1631785740000|2021-09-16 09:49:00|4130.93|4130.93|4131.4|4131.4|4131.73|4131.73|4130.93|4130.93|0
1631785750000|2021-09-16 09:49:10|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|0
1631785780000|2021-09-16 09:49:40|4131.4|4131.4|4131.4|4131.4|4131.4|4131.4|4131.4|4131.4|0
1631785830000|2021-09-16 09:50:30|4131.72|4131.72|4131.56|4131.56|4131.72|4131.72|4131.56|4131.56|0
1631785900000|2021-09-16 09:51:40|4131.72|4131.72|4131.88|4131.88|4131.88|4131.88|4131.72|4131.72|0
1631785920000|2021-09-16 09:52:00|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|0
1631785930000|2021-09-16 09:52:10|4133.24|4133.24|4133.24|4133.24|4133.24|4133.24|4133.24|4133.24|0
1631785950000|2021-09-16 09:52:30|4133.56|4133.56|4133.4|4133.4|4133.56|4133.56|4133.4|4133.4|0
1631786020000|2021-09-16 09:53:40|4134.09|4134.09|4134.09|4134.09|4134.09|4134.09|4134.09|4134.09|0
1631786040000|2021-09-16 09:54:00|4134.56|4134.56|4134.56|4134.56|4134.56|4134.56|4134.56|4134.56|0
1631786060000|2021-09-16 09:54:20|4134.4|4134.4|4134.4|4134.4|4134.4|4134.4|4134.4|4134.4|0
1631786070000|2021-09-16 09:54:30|4134.52|4134.52|4134.52|4134.52|4134.52|4134.52|4134.52|4134.52|0
1631786090000|2021-09-16 09:54:50|4134.36|4134.36|4134.21|4134.21|4134.36|4134.36|4134.21|4134.21|0
1631786100000|2021-09-16 09:55:00|4134.15|4134.15|4134.15|4134.15|4134.15|4134.15|4134.15|4134.15|0
1631786110000|2021-09-16 09:55:10|4134.3|4134.3|4134.3|4134.3|4134.3|4134.3|4134.3|4134.3|0
1631786120000|2021-09-16 09:55:20|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|0
1631786130000|2021-09-16 09:55:30|4134.18|4134.18|4134.18|4134.18|4134.18|4134.18|4134.18|4134.18|0
1631786140000|2021-09-16 09:55:40|4134.35|4134.35|4134.03|4134.03|4134.35|4134.35|4134.03|4134.03|0
1631786160000|2021-09-16 09:56:00|4134.98|4134.98|4135.14|4135.14|4135.14|4135.14|4134.98|4134.98|0
1631786170000|2021-09-16 09:56:10|4136.25|4136.25|4136.25|4136.25|4136.25|4136.25|4136.25|4136.25|0
1631786190000|2021-09-16 09:56:30|4136.09|4136.09|4136.09|4136.09|4136.09|4136.09|4136.09|4136.09|0
1631786210000|2021-09-16 09:56:50|4136.06|4136.06|4136.06|4136.06|4136.06|4136.06|4136.06|4136.06|0
1631786240000|2021-09-16 09:57:20|4136.22|4136.22|4136.69|4136.69|4137.01|4137.01|4136.22|4136.22|0
1631786250000|2021-09-16 09:57:30|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|0
1631786270000|2021-09-16 09:57:50|4137.7|4137.7|4137.7|4137.7|4137.7|4137.7|4137.7|4137.7|0
1631786280000|2021-09-16 09:58:00|4137.93|4137.93|4138.41|4138.41|4138.41|4138.41|4137.93|4137.93|0
1631786320000|2021-09-16 09:58:40|4138.09|4138.09|4138.41|4138.41|4138.41|4138.41|4138.09|4138.09|0
1631786330000|2021-09-16 09:58:50|4138.25|4138.25|4138.57|4138.57|4138.57|4138.57|4138.09|4138.09|0
1631786360000|2021-09-16 09:59:20|4138.41|4138.41|4138.41|4138.41|4138.41|4138.41|4138.41|4138.41|0
1631786380000|2021-09-16 09:59:40|4138.09|4138.09|4138.09|4138.09|4138.09|4138.09|4138.09|4138.09|0
1631786390000|2021-09-16 09:59:50|4137.72|4137.72|4137.77|4137.77|4137.77|4137.77|4137.72|4137.72|0
1631786400000|2021-09-16 10:00:00|4137.88|4137.88|4137.88|4137.88|4137.88|4137.88|4137.88|4137.88|0
1631786420000|2021-09-16 10:00:20|4139.25|4139.25|4139.88|4139.88|4139.88|4139.88|4139.25|4139.25|0
1631786440000|2021-09-16 10:00:40|4140.2|4140.2|4140.2|4140.2|4140.2|4140.2|4140.2|4140.2|0
1631786460000|2021-09-16 10:01:00|4140.04|4140.04|4140.2|4140.2|4140.2|4140.2|4140.04|4140.04|0
1631786470000|2021-09-16 10:01:10|4140.04|4140.04|4139.88|4139.88|4140.04|4140.04|4139.88|4139.88|0
1631786490000|2021-09-16 10:01:30|4140.2|4140.2|4140.2|4140.2|4140.2|4140.2|4140.2|4140.2|0
1631786500000|2021-09-16 10:01:40|4141.57|4141.57|4141.57|4141.57|4141.57|4141.57|4141.57|4141.57|0
1631786510000|2021-09-16 10:01:50|4141.48|4141.48|4141.48|4141.48|4141.48|4141.48|4141.48|4141.48|0
1631786520000|2021-09-16 10:02:00|4141.79|4141.79|4141.63|4141.63|4141.79|4141.79|4141.63|4141.63|0
1631786530000|2021-09-16 10:02:10|4141.95|4141.95|4142.07|4142.07|4142.07|4142.07|4141.95|4141.95|0
1631786540000|2021-09-16 10:02:20|4142.28|4142.28|4142.39|4142.39|4142.39|4142.39|4142.28|4142.28|0
1631786550000|2021-09-16 10:02:30|4142.56|4142.56|4142.56|4142.56|4142.56|4142.56|4142.56|4142.56|0
1631786580000|2021-09-16 10:03:00|4142.71|4142.71|4142.99|4142.99|4142.99|4142.99|4142.71|4142.71|0
1631786590000|2021-09-16 10:03:10|4143.15|4143.15|4143.18|4143.18|4143.18|4143.18|4143.15|4143.15|0
1631786600000|2021-09-16 10:03:20|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|0
1631786610000|2021-09-16 10:03:30|4143.03|4143.03|4143.03|4143.03|4143.03|4143.03|4143.03|4143.03|0
1631786620000|2021-09-16 10:03:40|4143.66|4143.66|4143.35|4143.35|4143.66|4143.66|4143.35|4143.35|0
1631786630000|2021-09-16 10:03:50|4143.45|4143.45|4143.24|4143.24|4143.45|4143.45|4143.24|4143.24|0
1631786690000|2021-09-16 10:04:50|4142.76|4142.76|4142.76|4142.76|4142.92|4142.92|4142.76|4142.76|0
1631786740000|2021-09-16 10:05:40|4142.79|4142.79|4142.76|4142.76|4142.79|4142.79|4142.76|4142.76|0
1631786750000|2021-09-16 10:05:50|4143.08|4143.08|4142.76|4142.76|4143.08|4143.08|4142.76|4142.76|0
1631786760000|2021-09-16 10:06:00|4142.61|4142.61|4143.68|4143.68|4143.68|4143.68|4142.61|4142.61|0
1631786790000|2021-09-16 10:06:30|4143.37|4143.37|4143.68|4143.68|4143.68|4143.68|4143.37|4143.37|0
1631786800000|2021-09-16 10:06:40|4143.84|4143.84|4143.84|4143.84|4143.84|4143.84|4143.84|4143.84|0
1631786830000|2021-09-16 10:07:10|4144.01|4144.01|4144.01|4144.01|4144.01|4144.01|4144.01|4144.01|0
1631786840000|2021-09-16 10:07:20|4144.17|4144.17|4144.01|4144.01|4144.17|4144.17|4144.01|4144.01|0
1631786850000|2021-09-16 10:07:30|4144.13|4144.13|4144.13|4144.13|4144.13|4144.13|4144.13|4144.13|0
1631786880000|2021-09-16 10:08:00|4144.28|4144.28|4143.97|4143.97|4144.28|4144.28|4143.97|4143.97|0
1631786900000|2021-09-16 10:08:20|4143.33|4143.33|4142.65|4142.65|4143.33|4143.33|4142.65|4142.65|0
1631786930000|2021-09-16 10:08:50|4142.97|4142.97|4143.12|4143.12|4143.12|4143.12|4142.97|4142.97|0
1631786940000|2021-09-16 10:09:00|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|0
1631786950000|2021-09-16 10:09:10|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|0
1631786960000|2021-09-16 10:09:20|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|0
1631786970000|2021-09-16 10:09:30|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|0
1631786980000|2021-09-16 10:09:40|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|0
1631786990000|2021-09-16 10:09:50|4143.08|4143.08|4143.4|4143.4|4143.4|4143.4|4143.08|4143.08|0
1631787000000|2021-09-16 10:10:00|4143.55|4143.55|4143.55|4143.55|4143.55|4143.55|4143.55|4143.55|0
1631787020000|2021-09-16 10:10:20|4143.24|4143.24|4143.08|4143.08|4143.24|4143.24|4143.08|4143.08|0
1631787040000|2021-09-16 10:10:40|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|0
1631787080000|2021-09-16 10:11:20|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|0
1631787110000|2021-09-16 10:11:50|4143.88|4143.88|4143.56|4143.56|4144.04|4144.04|4143.56|4143.56|0
1631787120000|2021-09-16 10:12:00|4143.72|4143.72|4143.88|4143.88|4143.88|4143.88|4143.72|4143.72|0
1631787130000|2021-09-16 10:12:10|4144.35|4144.35|4144.99|4144.99|4144.99|4144.99|4144.35|4144.35|0
1631787140000|2021-09-16 10:12:20|4144.67|4144.67|4144.99|4144.99|4144.99|4144.99|4144.67|4144.67|0
1631787150000|2021-09-16 10:12:30|4144.51|4144.51|4144.35|4144.35|4144.51|4144.51|4143.88|4143.88|0
1631787160000|2021-09-16 10:12:40|4144.51|4144.51|4144.67|4144.67|4144.67|4144.67|4144.51|4144.51|0
1631787170000|2021-09-16 10:12:50|4145.35|4145.35|4145.35|4145.35|4145.35|4145.35|4145.35|4145.35|0
1631787180000|2021-09-16 10:13:00|4146.15|4146.15|4146.94|4146.94|4146.94|4146.94|4146.15|4146.15|0
1631787190000|2021-09-16 10:13:10|4147.06|4147.06|4147.21|4147.21|4147.21|4147.21|4147.06|4147.06|0
1631787200000|2021-09-16 10:13:20|4146.74|4146.74|4146.74|4146.74|4146.74|4146.74|4146.74|4146.74|0
1631787210000|2021-09-16 10:13:30|4146.58|4146.58|4146.58|4146.58|4146.58|4146.58|4146.58|4146.58|0
1631787220000|2021-09-16 10:13:40|4146.26|4146.26|4146.26|4146.26|4146.26|4146.26|4146.26|4146.26|0
1631787230000|2021-09-16 10:13:50|4146.11|4146.11|4146.58|4146.58|4146.58|4146.58|4146.11|4146.11|0
1631787260000|2021-09-16 10:14:20|4145.95|4145.95|4145.26|4145.26|4145.95|4145.95|4145.26|4145.26|0
1631787270000|2021-09-16 10:14:30|4145.1|4145.1|4145.1|4145.1|4145.1|4145.1|4145.1|4145.1|0
1631787280000|2021-09-16 10:14:40|4144.62|4144.62|4144.62|4144.62|4144.62|4144.62|4144.62|4144.62|0
1631787290000|2021-09-16 10:14:50|4144.78|4144.78|4144.94|4144.94|4144.94|4144.94|4144.78|4144.78|0
1631787300000|2021-09-16 10:15:00|4144.78|4144.78|4144.31|4144.31|4144.78|4144.78|4144.31|4144.31|0
1631787310000|2021-09-16 10:15:10|4143.99|4143.99|4143.69|4143.69|4143.99|4143.99|4143.69|4143.69|0
1631787320000|2021-09-16 10:15:20|4144.34|4144.34|4143.85|4143.85|4144.34|4144.34|4143.85|4143.85|0
1631787330000|2021-09-16 10:15:30|4143.37|4143.37|4143.37|4143.37|4143.37|4143.37|4143.37|4143.37|0
1631787340000|2021-09-16 10:15:40|4143.2|4143.2|4143.2|4143.2|4143.2|4143.2|4143.2|4143.2|0
1631787350000|2021-09-16 10:15:50|4143.37|4143.37|4143.37|4143.37|4143.37|4143.37|4143.37|4143.37|0
1631787370000|2021-09-16 10:16:10|4143.53|4143.53|4143.32|4143.32|4144|4144|4143.32|4143.32|0
1631787390000|2021-09-16 10:16:30|4143|4143|4142.69|4142.69|4143|4143|4142.69|4142.69|0
1631787420000|2021-09-16 10:17:00|4143|4143|4143|4143|4143|4143|4143|4143|0
1631787450000|2021-09-16 10:17:30|4142.84|4142.84|4142.84|4142.84|4142.84|4142.84|4142.84|4142.84|0
1631787470000|2021-09-16 10:17:50|4142.68|4142.68|4142.68|4142.68|4142.68|4142.68|4142.52|4142.52|0
1631787480000|2021-09-16 10:18:00|4142.56|4142.56|4142.56|4142.56|4142.56|4142.56|4142.56|4142.56|0
1631787500000|2021-09-16 10:18:20|4142.4|4142.4|4142.56|4142.56|4142.56|4142.56|4142.4|4142.4|0
1631787510000|2021-09-16 10:18:30|4142.32|4142.32|4142.32|4142.32|4142.32|4142.32|4142.32|4142.32|0
1631787540000|2021-09-16 10:19:00|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|0
1631787560000|2021-09-16 10:19:20|4142.96|4142.96|4142.96|4142.96|4142.96|4142.96|4142.96|4142.96|0
1631787580000|2021-09-16 10:19:40|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|0
1631787600000|2021-09-16 10:20:00|4142.86|4142.86|4142.94|4142.94|4143.17|4143.17|4142.86|4142.86|0
1631787610000|2021-09-16 10:20:10|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|0
1631787630000|2021-09-16 10:20:30|4141.87|4141.87|4141.87|4141.87|4141.87|4141.87|4141.87|4141.87|0
1631787660000|2021-09-16 10:21:00|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|0
1631787670000|2021-09-16 10:21:10|4142.19|4142.19|4142.36|4142.36|4142.36|4142.36|4142.19|4142.19|0
1631787690000|2021-09-16 10:21:30|4142.59|4142.59|4142.91|4142.91|4142.91|4142.91|4142.59|4142.59|0
1631787730000|2021-09-16 10:22:10|4142.59|4142.59|4142.59|4142.59|4142.59|4142.59|4142.59|4142.59|0
1631787770000|2021-09-16 10:22:50|4143.07|4143.07|4143.38|4143.38|4143.38|4143.38|4143.07|4143.07|0
1631787790000|2021-09-16 10:23:10|4143.07|4143.07|4143.75|4143.75|4144.44|4144.44|4143.07|4143.07|0
1631787800000|2021-09-16 10:23:20|4143.92|4143.92|4143.92|4143.92|4143.92|4143.92|4143.92|4143.92|0
1631787830000|2021-09-16 10:23:50|4143.86|4143.86|4143.86|4143.86|4143.86|4143.86|4143.86|4143.86|0
1631787850000|2021-09-16 10:24:10|4144.54|4144.54|4144.54|4144.54|4144.54|4144.54|4144.54|4144.54|0
1631787890000|2021-09-16 10:24:50|4144.38|4144.38|4144.07|4144.07|4144.38|4144.38|4144.07|4144.07|0
1631787900000|2021-09-16 10:25:00|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|0
1631787920000|2021-09-16 10:25:20|4144.23|4144.23|4144.23|4144.23|4144.23|4144.23|4144.23|4144.23|0
1631787930000|2021-09-16 10:25:30|4144.7|4144.7|4144.7|4144.7|4144.7|4144.7|4144.7|4144.7|0
1631787970000|2021-09-16 10:26:10|4144.54|4144.54|4144.54|4144.54|4144.54|4144.54|4144.54|4144.54|0
1631787980000|2021-09-16 10:26:20|4144.23|4144.23|4144.23|4144.23|4144.23|4144.23|4144.23|4144.23|0
1631788010000|2021-09-16 10:26:50|4144.39|4144.39|4144.63|4144.63|4144.63|4144.63|4144.39|4144.39|0
1631788020000|2021-09-16 10:27:00|4145.9|4145.9|4145.9|4145.9|4145.9|4145.9|4145.9|4145.9|0
1631788040000|2021-09-16 10:27:20|4146.05|4146.05|4146.05|4146.05|4146.05|4146.05|4146.05|4146.05|0
1631788050000|2021-09-16 10:27:30|4146.74|4146.74|4146.74|4146.74|4146.74|4146.74|4146.74|4146.74|0
1631788060000|2021-09-16 10:27:40|4146.26|4146.26|4146.42|4146.42|4146.42|4146.42|4146.26|4146.26|0
1631788070000|2021-09-16 10:27:50|4146.09|4146.09|4146.09|4146.09|4146.09|4146.09|4146.09|4146.09|0
1631788080000|2021-09-16 10:28:00|4145.77|4145.77|4145.77|4145.77|4145.77|4145.77|4145.77|4145.77|0
1631788090000|2021-09-16 10:28:10|4145.44|4145.44|4144.81|4144.81|4145.44|4145.44|4144.81|4144.81|0
1631788140000|2021-09-16 10:29:00|4144.13|4144.13|4144.13|4144.13|4144.13|4144.13|4144.13|4144.13|0
1631788160000|2021-09-16 10:29:20|4144.76|4144.76|4144.01|4144.01|4144.76|4144.76|4144.01|4144.01|0
1631788170000|2021-09-16 10:29:30|4144.17|4144.17|4144.14|4144.14|4144.17|4144.17|4144.14|4144.14|0
1631788230000|2021-09-16 10:30:30|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|0
1631788270000|2021-09-16 10:31:10|4143.98|4143.98|4143.67|4143.67|4143.98|4143.98|4143.67|4143.67|0
1631788280000|2021-09-16 10:31:20|4143.55|4143.55|4143.23|4143.23|4143.55|4143.55|4143.23|4143.23|0
1631788290000|2021-09-16 10:31:30|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|0
1631788300000|2021-09-16 10:31:40|4142.76|4142.76|4142.33|4142.33|4142.76|4142.76|4142.33|4142.33|0
1631788310000|2021-09-16 10:31:50|4142.7|4142.7|4142.23|4142.23|4142.7|4142.7|4142.02|4142.02|0
1631788320000|2021-09-16 10:32:00|4142.71|4142.71|4143.19|4143.19|4143.35|4143.35|4142.71|4142.71|0
1631788360000|2021-09-16 10:32:40|4143.03|4143.03|4143.03|4143.03|4143.03|4143.03|4143.03|4143.03|0
1631788380000|2021-09-16 10:33:00|4143.35|4143.35|4143.35|4143.35|4143.35|4143.35|4143.35|4143.35|0
1631788390000|2021-09-16 10:33:10|4143.51|4143.51|4143.51|4143.51|4143.51|4143.51|4143.51|4143.51|0
1631788410000|2021-09-16 10:33:30|4143.66|4143.66|4144|4144|4144|4144|4143.66|4143.66|0
1631788420000|2021-09-16 10:33:40|4143.88|4143.88|4143.88|4143.88|4143.88|4143.88|4143.88|4143.88|0
1631788430000|2021-09-16 10:33:50|4144.35|4144.35|4144.19|4144.19|4144.35|4144.35|4144.19|4144.19|0
1631788440000|2021-09-16 10:34:00|4144.35|4144.35|4144.51|4144.51|4144.51|4144.51|4144.35|4144.35|0
1631788460000|2021-09-16 10:34:20|4144.35|4144.35|4144.35|4144.35|4144.35|4144.35|4144.35|4144.35|0
1631788500000|2021-09-16 10:35:00|4144.19|4144.19|4144.67|4144.67|4144.67|4144.67|4144.19|4144.19|0
1631788510000|2021-09-16 10:35:10|4144.83|4144.83|4145.51|4145.51|4145.51|4145.51|4144.83|4144.83|0
1631788530000|2021-09-16 10:35:30|4145.35|4145.35|4145.19|4145.19|4145.35|4145.35|4145.19|4145.19|0
1631788540000|2021-09-16 10:35:40|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|0
1631788550000|2021-09-16 10:35:50|4144.72|4144.72|4144.88|4144.88|4144.88|4144.88|4144.72|4144.72|0
1631788580000|2021-09-16 10:36:20|4145.19|4145.19|4145.04|4145.04|4145.19|4145.19|4145.04|4145.04|0
1631788620000|2021-09-16 10:37:00|4145.2|4145.2|4145.3|4145.3|4145.3|4145.3|4145.2|4145.2|0
1631788630000|2021-09-16 10:37:10|4145.41|4145.41|4145.73|4145.73|4145.84|4145.84|4145.41|4145.41|0
1631788640000|2021-09-16 10:37:20|4145.82|4145.82|4145.82|4145.82|4145.82|4145.82|4145.82|4145.82|0
1631788660000|2021-09-16 10:37:40|4145.94|4145.94|4145.75|4145.75|4145.94|4145.94|4145.75|4145.75|0
1631788670000|2021-09-16 10:37:50|4145.72|4145.72|4145.72|4145.72|4145.72|4145.72|4145.72|4145.72|0
1631788680000|2021-09-16 10:38:00|4145.55|4145.55|4145.39|4145.39|4145.55|4145.55|4145.39|4145.39|0
1631788700000|2021-09-16 10:38:20|4145.54|4145.54|4145.31|4145.31|4145.54|4145.54|4145.31|4145.31|0
1631788710000|2021-09-16 10:38:30|4145.62|4145.62|4145.15|4145.15|4145.62|4145.62|4145.15|4145.15|0
1631788720000|2021-09-16 10:38:40|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|0
1631788730000|2021-09-16 10:38:50|4145.25|4145.25|4145.25|4145.25|4145.25|4145.25|4145.25|4145.25|0
1631788740000|2021-09-16 10:39:00|4144.57|4144.57|4143.88|4143.88|4144.57|4144.57|4143.88|4143.88|0
1631788750000|2021-09-16 10:39:10|4143.73|4143.73|4143.73|4143.73|4143.73|4143.73|4143.73|4143.73|0
1631788780000|2021-09-16 10:39:40|4143.76|4143.76|4143.99|4143.99|4143.99|4143.99|4143.67|4143.67|0
1631788790000|2021-09-16 10:39:50|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|0
1631788800000|2021-09-16 10:40:00|4144.12|4144.12|4144.18|4144.18|4144.18|4144.18|4144.12|4144.12|0
1631788810000|2021-09-16 10:40:10|4143.86|4143.86|4144.34|4144.34|4144.34|4144.34|4143.86|4143.86|0
1631788820000|2021-09-16 10:40:20|4144.19|4144.19|4143.89|4143.89|4144.19|4144.19|4143.89|4143.89|0
1631788830000|2021-09-16 10:40:30|4143.74|4143.74|4143.6|4143.6|4143.74|4143.74|4143.6|4143.6|0
1631788900000|2021-09-16 10:41:40|4143.44|4143.44|4143.44|4143.44|4143.44|4143.44|4143.44|4143.44|0
1631788910000|2021-09-16 10:41:50|4144.12|4144.12|4144.12|4144.12|4144.12|4144.12|4144.12|4144.12|0
1631788920000|2021-09-16 10:42:00|4144.03|4144.03|4144.03|4144.03|4144.03|4144.03|4144.03|4144.03|0
1631788930000|2021-09-16 10:42:10|4144.18|4144.18|4143.56|4143.56|4144.18|4144.18|4143.56|4143.56|0
1631788950000|2021-09-16 10:42:30|4143.72|4143.72|4143.72|4143.72|4143.72|4143.72|4143.72|4143.72|0
1631788970000|2021-09-16 10:42:50|4144.03|4144.03|4144.03|4144.03|4144.03|4144.03|4144.03|4144.03|0
1631788980000|2021-09-16 10:43:00|4144|4144|4143.87|4143.87|4144|4144|4143.87|4143.87|0
1631788990000|2021-09-16 10:43:10|4143.55|4143.55|4143.55|4143.55|4143.55|4143.55|4143.55|4143.55|0
1631789050000|2021-09-16 10:44:10|4143.39|4143.39|4143.39|4143.39|4143.39|4143.39|4143.39|4143.39|0
1631789090000|2021-09-16 10:44:50|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|0
1631789100000|2021-09-16 10:45:00|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|4142.92|0
1631789110000|2021-09-16 10:45:10|4143.07|4143.07|4143.07|4143.07|4143.07|4143.07|4143.07|4143.07|0
1631789140000|2021-09-16 10:45:40|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|0
1631789150000|2021-09-16 10:45:50|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|4143.4|0
1631789230000|2021-09-16 10:47:10|4143.25|4143.25|4142.93|4142.93|4143.25|4143.25|4142.93|4142.93|0
1631789240000|2021-09-16 10:47:20|4142.78|4142.78|4142.1|4142.1|4142.78|4142.78|4142.1|4142.1|0
1631789280000|2021-09-16 10:48:00|4141.15|4141.15|4140.99|4140.99|4141.15|4141.15|4140.99|4140.99|0
1631789290000|2021-09-16 10:48:10|4141.15|4141.15|4140.98|4140.98|4141.15|4141.15|4140.98|4140.98|0
1631789310000|2021-09-16 10:48:30|4140.83|4140.83|4140.99|4140.99|4140.99|4140.99|4140.83|4140.83|0
1631789330000|2021-09-16 10:48:50|4141.16|4141.16|4141.16|4141.16|4141.16|4141.16|4141.16|4141.16|0
1631789340000|2021-09-16 10:49:00|4140.99|4140.99|4140.99|4140.99|4140.99|4140.99|4140.99|4140.99|0
1631789350000|2021-09-16 10:49:10|4140.84|4140.84|4140.38|4140.38|4140.84|4140.84|4140.38|4140.38|0
1631789370000|2021-09-16 10:49:30|4140.53|4140.53|4140.84|4140.84|4141.53|4141.53|4140.53|4140.53|0
1631789400000|2021-09-16 10:50:00|4141.53|4141.53|4141.53|4141.53|4141.53|4141.53|4141.53|4141.53|0
1631789430000|2021-09-16 10:50:30|4141.21|4141.21|4140.89|4140.89|4141.21|4141.21|4140.89|4140.89|0
1631789440000|2021-09-16 10:50:40|4140.74|4140.74|4140.74|4140.74|4140.74|4140.74|4140.74|4140.74|0
1631789470000|2021-09-16 10:51:10|4140.42|4140.42|4140.42|4140.42|4140.42|4140.42|4140.42|4140.42|0
1631789580000|2021-09-16 10:53:00|4140.74|4140.74|4140.74|4140.74|4140.74|4140.74|4140.74|4140.74|0
1631789600000|2021-09-16 10:53:20|4140.58|4140.58|4140.26|4140.26|4140.58|4140.58|4140.26|4140.26|0
1631789620000|2021-09-16 10:53:40|4140.74|4140.74|4140.74|4140.74|4140.74|4140.74|4140.74|4140.74|0
1631789630000|2021-09-16 10:53:50|4140.42|4140.42|4140.58|4140.58|4140.58|4140.58|4140.42|4140.42|0
1631789670000|2021-09-16 10:54:30|4140.89|4140.89|4140.89|4140.89|4140.89|4140.89|4140.89|4140.89|0
1631789690000|2021-09-16 10:54:50|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|0
1631789730000|2021-09-16 10:55:30|4140.73|4140.73|4140.73|4140.73|4140.73|4140.73|4140.73|4140.73|0
1631789770000|2021-09-16 10:56:10|4140.41|4140.41|4140.41|4140.41|4140.41|4140.41|4140.41|4140.41|0
1631789790000|2021-09-16 10:56:30|4140.73|4140.73|4140.89|4140.89|4140.89|4140.89|4140.73|4140.73|0
1631789810000|2021-09-16 10:56:50|4140.73|4140.73|4140.73|4140.73|4140.73|4140.73|4140.57|4140.57|0
1631789820000|2021-09-16 10:57:00|4140.89|4140.89|4140.89|4140.89|4140.89|4140.89|4140.89|4140.89|0
1631789830000|2021-09-16 10:57:10|4141.06|4141.06|4141.06|4141.06|4141.06|4141.06|4141.06|4141.06|0
1631789840000|2021-09-16 10:57:20|4141.03|4141.03|4140.86|4140.86|4141.03|4141.03|4140.86|4140.86|0
1631789850000|2021-09-16 10:57:30|4140.77|4140.77|4141.4|4141.4|4141.4|4141.4|4140.77|4140.77|0
1631789860000|2021-09-16 10:57:40|4141.57|4141.57|4141.4|4141.4|4141.57|4141.57|4141.4|4141.4|0
1631789870000|2021-09-16 10:57:50|4141.56|4141.56|4141.56|4141.56|4141.56|4141.56|4141.56|4141.56|0
1631789940000|2021-09-16 10:59:00|4141.4|4141.4|4140.92|4140.92|4141.4|4141.4|4140.92|4140.92|0
1631789950000|2021-09-16 10:59:10|4140.29|4140.29|4140.29|4140.29|4140.29|4140.29|4140.29|4140.29|0
1631790040000|2021-09-16 11:00:40|4139.66|4139.66|4139.97|4139.97|4139.97|4139.97|4139.66|4139.66|0
1631790090000|2021-09-16 11:01:30|4140.13|4140.13|4140.29|4140.29|4140.29|4140.29|4140.13|4140.13|0
1631790120000|2021-09-16 11:02:00|4140.12|4140.12|4140.49|4140.49|4140.81|4140.81|4140.12|4140.12|0
1631790140000|2021-09-16 11:02:20|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|0
1631790230000|2021-09-16 11:03:50|4139.97|4139.97|4140.27|4140.27|4140.27|4140.27|4139.97|4139.97|0
1631790240000|2021-09-16 11:04:00|4140.24|4140.24|4140.24|4140.24|4140.24|4140.24|4140.24|4140.24|0
1631790330000|2021-09-16 11:05:30|4140.4|4140.4|4140.72|4140.72|4140.72|4140.72|4140.4|4140.4|0
1631790340000|2021-09-16 11:05:40|4140.88|4140.88|4140.88|4140.88|4140.88|4140.88|4140.88|4140.88|0
1631790350000|2021-09-16 11:05:50|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|0
1631790360000|2021-09-16 11:06:00|4141.15|4141.15|4141.15|4141.15|4141.15|4141.15|4141.15|4141.15|0
1631790370000|2021-09-16 11:06:10|4141.27|4141.27|4141.27|4141.27|4141.27|4141.27|4141.27|4141.27|0
1631790390000|2021-09-16 11:06:30|4141.96|4141.96|4142.37|4142.37|4142.64|4142.64|4141.96|4141.96|0
1631790400000|2021-09-16 11:06:40|4142.69|4142.69|4143.02|4143.02|4143.02|4143.02|4142.69|4142.69|0
1631790410000|2021-09-16 11:06:50|4142.55|4142.55|4143.23|4143.23|4143.23|4143.23|4142.55|4142.55|0
1631790420000|2021-09-16 11:07:00|4143.39|4143.39|4143.39|4143.39|4143.39|4143.39|4143.39|4143.39|0
1631790460000|2021-09-16 11:07:40|4143.36|4143.36|4143.33|4143.33|4143.36|4143.36|4143.33|4143.33|0
1631790470000|2021-09-16 11:07:50|4143.39|4143.39|4143.39|4143.39|4143.39|4143.39|4143.39|4143.39|0
1631790480000|2021-09-16 11:08:00|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|0
1631790490000|2021-09-16 11:08:10|4142.55|4142.55|4142.55|4142.55|4142.55|4142.55|4142.55|4142.55|0
1631790500000|2021-09-16 11:08:20|4142.07|4142.07|4142.07|4142.07|4142.07|4142.07|4142.07|4142.07|0
1631790520000|2021-09-16 11:08:40|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|0
1631790540000|2021-09-16 11:09:00|4141.9|4141.9|4141.9|4141.9|4141.9|4141.9|4141.9|4141.9|0
1631790570000|2021-09-16 11:09:30|4142.22|4142.22|4142.22|4142.22|4142.22|4142.22|4142.22|4142.22|0
1631790670000|2021-09-16 11:11:10|4142.06|4142.06|4142.81|4142.81|4142.81|4142.81|4142.06|4142.06|0
1631790700000|2021-09-16 11:11:40|4142.96|4142.96|4142.96|4142.96|4142.99|4142.99|4142.96|4142.96|0
1631790730000|2021-09-16 11:12:10|4142.49|4142.49|4142.64|4142.64|4142.64|4142.64|4142.49|4142.49|0
1631790740000|2021-09-16 11:12:20|4142.8|4142.8|4142.8|4142.8|4142.8|4142.8|4142.8|4142.8|0
1631790780000|2021-09-16 11:13:00|4142.49|4142.49|4141.54|4141.54|4142.49|4142.49|4141.54|4141.54|0
1631790790000|2021-09-16 11:13:10|4141.38|4141.38|4141.22|4141.22|4141.54|4141.54|4141.22|4141.22|0
1631790810000|2021-09-16 11:13:30|4141.05|4141.05|4141.05|4141.05|4141.05|4141.05|4141.05|4141.05|0
1631790830000|2021-09-16 11:13:50|4141.02|4141.02|4140.34|4140.34|4141.02|4141.02|4140.34|4140.34|0
1631790840000|2021-09-16 11:14:00|4140.4|4140.4|4140.43|4140.43|4140.43|4140.43|4140.4|4140.4|0
1631790860000|2021-09-16 11:14:20|4140.22|4140.22|4140.22|4140.22|4140.22|4140.22|4140.22|4140.22|0
1631790870000|2021-09-16 11:14:30|4140.27|4140.27|4140.64|4140.64|4140.64|4140.64|4140.27|4140.27|0
1631790900000|2021-09-16 11:15:00|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|0
1631790910000|2021-09-16 11:15:10|4140.42|4140.42|4140.42|4140.42|4140.42|4140.42|4140.42|4140.42|0
1631790960000|2021-09-16 11:16:00|4140.58|4140.58|4141.22|4141.22|4141.22|4141.22|4140.58|4140.58|0
1631790970000|2021-09-16 11:16:10|4143.27|4143.27|4143.27|4143.27|4143.27|4143.27|4143.27|4143.27|0
1631790990000|2021-09-16 11:16:30|4143.42|4143.42|4143.58|4143.58|4143.58|4143.58|4143.42|4143.42|0
1631791000000|2021-09-16 11:16:40|4143.42|4143.42|4143.42|4143.42|4143.42|4143.42|4143.42|4143.42|0
1631791080000|2021-09-16 11:18:00|4143.26|4143.26|4143.42|4143.42|4143.42|4143.42|4143.26|4143.26|0
1631791090000|2021-09-16 11:18:10|4143.58|4143.58|4143.58|4143.58|4143.58|4143.58|4143.58|4143.58|0
1631791110000|2021-09-16 11:18:30|4143.9|4143.9|4144.37|4144.37|4144.37|4144.37|4143.9|4143.9|0
1631791120000|2021-09-16 11:18:40|4144.69|4144.69|4145.22|4145.22|4145.22|4145.22|4144.53|4144.53|0
1631791140000|2021-09-16 11:19:00|4144.53|4144.53|4144.06|4144.06|4144.53|4144.53|4144.06|4144.06|0
1631791160000|2021-09-16 11:19:20|4143.37|4143.37|4143.37|4143.37|4143.37|4143.37|4143.37|4143.37|0
1631791180000|2021-09-16 11:19:40|4142.69|4142.69|4142.49|4142.49|4142.69|4142.69|4142.49|4142.49|0
1631791190000|2021-09-16 11:19:50|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|0
1631791200000|2021-09-16 11:20:00|4142.34|4142.34|4142.53|4142.53|4142.53|4142.53|4142.06|4142.06|0
1631791210000|2021-09-16 11:20:10|4142.06|4142.06|4142.37|4142.37|4142.37|4142.37|4142.06|4142.06|0
1631791220000|2021-09-16 11:20:20|4142.53|4142.53|4142.22|4142.22|4142.53|4142.53|4142.22|4142.22|0
1631791290000|2021-09-16 11:21:30|4142.19|4142.19|4142.19|4142.19|4142.19|4142.19|4142.19|4142.19|0
1631791320000|2021-09-16 11:22:00|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|0
1631791340000|2021-09-16 11:22:20|4141.7|4141.7|4141.55|4141.55|4141.7|4141.7|4141.55|4141.55|0
1631791350000|2021-09-16 11:22:30|4141.69|4141.69|4141.69|4141.69|4141.69|4141.69|4141.69|4141.69|0
1631791370000|2021-09-16 11:22:50|4141.54|4141.54|4141.54|4141.54|4141.54|4141.54|4141.54|4141.54|0
1631791380000|2021-09-16 11:23:00|4141.38|4141.38|4141.38|4141.38|4141.38|4141.38|4141.38|4141.38|0
1631791390000|2021-09-16 11:23:10|4141.06|4141.06|4141.22|4141.22|4141.22|4141.22|4141.06|4141.06|0
1631791420000|2021-09-16 11:23:40|4141.38|4141.38|4141.38|4141.38|4141.38|4141.38|4141.38|4141.38|0
1631791470000|2021-09-16 11:24:30|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|0
1631791480000|2021-09-16 11:24:40|4141.18|4141.18|4141.18|4141.18|4141.18|4141.18|4141.18|4141.18|0
1631791490000|2021-09-16 11:24:50|4141.02|4141.02|4140.86|4140.86|4141.02|4141.02|4140.86|4140.86|0
1631791540000|2021-09-16 11:25:40|4140.54|4140.54|4140.54|4140.54|4140.54|4140.54|4140.54|4140.54|0
1631791550000|2021-09-16 11:25:50|4140.38|4140.38|4140.22|4140.22|4140.38|4140.38|4140.22|4140.22|0
1631791560000|2021-09-16 11:26:00|4140.07|4140.07|4140.07|4140.07|4140.07|4140.07|4140.07|4140.07|0
1631791570000|2021-09-16 11:26:10|4139.92|4139.92|4139.29|4139.29|4139.92|4139.92|4139.29|4139.29|0
1631791630000|2021-09-16 11:27:10|4138.49|4138.49|4139.18|4139.18|4139.18|4139.18|4138.49|4138.49|0
1631791640000|2021-09-16 11:27:20|4138.7|4138.7|4138.54|4138.54|4138.7|4138.7|4138.54|4138.54|0
1631791650000|2021-09-16 11:27:30|4138.7|4138.7|4138.7|4138.7|4138.7|4138.7|4138.7|4138.7|0
1631791670000|2021-09-16 11:27:50|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|0
1631791680000|2021-09-16 11:28:00|4138.39|4138.39|4137.38|4137.38|4138.39|4138.39|4137.38|4137.38|0
1631791700000|2021-09-16 11:28:20|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|0
1631791710000|2021-09-16 11:28:30|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|0
1631791750000|2021-09-16 11:29:10|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|0
1631791790000|2021-09-16 11:29:50|4137.33|4137.33|4138.02|4138.02|4138.02|4138.02|4137.33|4137.33|0
1631791810000|2021-09-16 11:30:10|4137.96|4137.96|4137.96|4137.96|4137.96|4137.96|4137.96|4137.96|0
1631791850000|2021-09-16 11:30:50|4137.81|4137.81|4137.33|4137.33|4137.81|4137.81|4137.33|4137.33|0
1631791860000|2021-09-16 11:31:00|4137.49|4137.49|4136.86|4136.86|4137.49|4137.49|4136.86|4136.86|0
1631791870000|2021-09-16 11:31:10|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|0
1631791910000|2021-09-16 11:31:50|4136.57|4136.57|4137.03|4137.03|4137.03|4137.03|4136.57|4136.57|0
1631791920000|2021-09-16 11:32:00|4137.15|4137.15|4138.27|4138.27|4138.27|4138.27|4137.15|4137.15|0
1631791930000|2021-09-16 11:32:10|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|0
1631791990000|2021-09-16 11:33:10|4137.64|4137.64|4137.64|4137.64|4137.64|4137.64|4137.64|4137.64|0
1631792020000|2021-09-16 11:33:40|4137.8|4137.8|4137.8|4137.8|4137.8|4137.8|4137.8|4137.8|0
1631792030000|2021-09-16 11:33:50|4137.64|4137.64|4137.83|4137.83|4137.83|4137.83|4137.64|4137.64|0
1631792090000|2021-09-16 11:34:50|4137.67|4137.67|4137.56|4137.56|4137.67|4137.67|4137.56|4137.56|0
1631792100000|2021-09-16 11:35:00|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|0
1631792140000|2021-09-16 11:35:40|4137.16|4137.16|4137.16|4137.16|4137.16|4137.16|4137.16|4137.16|0
1631792150000|2021-09-16 11:35:50|4137.32|4137.32|4137.32|4137.32|4137.32|4137.32|4137.32|4137.32|0
1631792270000|2021-09-16 11:37:50|4137.47|4137.47|4137.32|4137.32|4137.47|4137.47|4137.32|4137.32|0
1631792290000|2021-09-16 11:38:10|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|0
1631792320000|2021-09-16 11:38:40|4136.84|4136.84|4136.81|4136.81|4136.84|4136.84|4136.81|4136.81|0
1631792330000|2021-09-16 11:38:50|4136.97|4136.97|4137.13|4137.13|4137.13|4137.13|4136.97|4136.97|0
1631792350000|2021-09-16 11:39:10|4138.5|4138.5|4138.5|4138.5|4138.5|4138.5|4138.5|4138.5|0
1631792390000|2021-09-16 11:39:50|4138.66|4138.66|4138.66|4138.66|4138.66|4138.66|4138.66|4138.66|0
1631792400000|2021-09-16 11:40:00|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|0
1631792460000|2021-09-16 11:41:00|4140.35|4140.35|4140.35|4140.35|4140.35|4140.35|4140.35|4140.35|0
1631792480000|2021-09-16 11:41:20|4140.03|4140.03|4139.71|4139.71|4140.03|4140.03|4139.71|4139.71|0
1631792500000|2021-09-16 11:41:40|4139.56|4139.56|4139.08|4139.08|4139.56|4139.56|4138.92|4138.92|0
1631792540000|2021-09-16 11:42:20|4138.91|4138.91|4138.91|4138.91|4138.91|4138.91|4138.91|4138.91|0
1631792570000|2021-09-16 11:42:50|4138.8|4138.8|4138.11|4138.11|4138.8|4138.8|4138.11|4138.11|0
1631792580000|2021-09-16 11:43:00|4137.48|4137.48|4137.79|4137.79|4137.79|4137.79|4137.48|4137.48|0
1631792620000|2021-09-16 11:43:40|4137.64|4137.64|4137.64|4137.64|4137.64|4137.64|4137.64|4137.64|0
1631792630000|2021-09-16 11:43:50|4137.42|4137.42|4137.69|4137.69|4137.69|4137.69|4137.42|4137.42|0
1631792640000|2021-09-16 11:44:00|4137.96|4137.96|4138.96|4138.96|4138.96|4138.96|4137.96|4137.96|0
1631792680000|2021-09-16 11:44:40|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|0
1631792740000|2021-09-16 11:45:40|4138.27|4138.27|4138.11|4138.11|4138.27|4138.27|4138.11|4138.11|0
1631792760000|2021-09-16 11:46:00|4138.27|4138.27|4138.27|4138.27|4138.27|4138.27|4138.27|4138.27|0
1631792770000|2021-09-16 11:46:10|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|0
1631792790000|2021-09-16 11:46:30|4137.75|4137.75|4137.06|4137.06|4137.75|4137.75|4137.06|4137.06|0
1631792800000|2021-09-16 11:46:40|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|0
1631792820000|2021-09-16 11:47:00|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|0
1631792830000|2021-09-16 11:47:10|4136.27|4136.27|4135.9|4135.9|4136.27|4136.27|4135.9|4135.9|0
1631792840000|2021-09-16 11:47:20|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|0
1631792870000|2021-09-16 11:47:50|4137.33|4137.33|4137.33|4137.33|4137.33|4137.33|4137.33|4137.33|0
1631792900000|2021-09-16 11:48:20|4138.12|4138.12|4138.12|4138.12|4138.12|4138.12|4138.12|4138.12|0
1631792920000|2021-09-16 11:48:40|4137.96|4137.96|4137.64|4137.64|4137.96|4137.96|4137.64|4137.64|0
1631792930000|2021-09-16 11:48:50|4136.96|4136.96|4136.96|4136.96|4136.96|4136.96|4136.96|4136.96|0
1631792940000|2021-09-16 11:49:00|4137.12|4137.12|4137.12|4137.12|4137.12|4137.12|4137.12|4137.12|0
1631792950000|2021-09-16 11:49:10|4137.28|4137.28|4137.91|4137.91|4137.91|4137.91|4137.28|4137.28|0
1631792960000|2021-09-16 11:49:20|4138.07|4138.07|4138.07|4138.07|4138.07|4138.07|4138.07|4138.07|0
1631792990000|2021-09-16 11:49:50|4138.86|4138.86|4139.02|4139.02|4139.02|4139.02|4138.86|4138.86|0
1631793010000|2021-09-16 11:50:10|4139.34|4139.34|4139.34|4139.34|4139.34|4139.34|4139.34|4139.34|0
1631793020000|2021-09-16 11:50:20|4139.28|4139.28|4139.28|4139.28|4139.28|4139.28|4139.28|4139.28|0
1631793080000|2021-09-16 11:51:20|4139.59|4139.59|4139.43|4139.43|4139.59|4139.59|4139.43|4139.43|0
1631793090000|2021-09-16 11:51:30|4140.12|4140.12|4139.8|4139.8|4140.12|4140.12|4139.8|4139.8|0
1631793100000|2021-09-16 11:51:40|4139.96|4139.96|4139.96|4139.96|4139.96|4139.96|4139.96|4139.96|0
1631793150000|2021-09-16 11:52:30|4139.49|4139.49|4139.49|4139.49|4139.49|4139.49|4139.49|4139.49|0
1631793160000|2021-09-16 11:52:40|4139.64|4139.64|4138.96|4138.96|4139.64|4139.64|4138.96|4138.96|0
1631793170000|2021-09-16 11:52:50|4139.12|4139.12|4139.12|4139.12|4139.12|4139.12|4139.12|4139.12|0
1631793210000|2021-09-16 11:53:30|4139|4139|4139.12|4139.12|4139.12|4139.12|4139|4139|0
1631793220000|2021-09-16 11:53:40|4138.96|4138.96|4138.96|4138.96|4138.96|4138.96|4138.96|4138.96|0
1631793250000|2021-09-16 11:54:10|4138.79|4138.79|4138.79|4138.79|4138.79|4138.79|4138.79|4138.79|0
1631793260000|2021-09-16 11:54:20|4139.27|4139.27|4139.27|4139.27|4139.27|4139.27|4139.27|4139.27|0
1631793280000|2021-09-16 11:54:40|4139.43|4139.43|4139.43|4139.43|4139.43|4139.43|4139.43|4139.43|0
1631793290000|2021-09-16 11:54:50|4139.12|4139.12|4138.96|4138.96|4139.12|4139.12|4138.96|4138.96|0
1631793300000|2021-09-16 11:55:00|4138.79|4138.79|4138.79|4138.79|4138.79|4138.79|4138.79|4138.79|0
1631793310000|2021-09-16 11:55:10|4138.48|4138.48|4138.32|4138.32|4138.48|4138.48|4138.32|4138.32|0
1631793350000|2021-09-16 11:55:50|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|0
1631793360000|2021-09-16 11:56:00|4137.84|4137.84|4137.16|4137.16|4137.84|4137.84|4137.16|4137.16|0
1631793380000|2021-09-16 11:56:20|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|0
1631793390000|2021-09-16 11:56:30|4136|4136|4136.16|4136.16|4136.16|4136.16|4136|4136|0
1631793400000|2021-09-16 11:56:40|4136.32|4136.32|4136.32|4136.32|4136.32|4136.32|4136.32|4136.32|0
1631793420000|2021-09-16 11:57:00|4136.16|4136.16|4135.84|4135.84|4136.16|4136.16|4135.84|4135.84|0
1631793430000|2021-09-16 11:57:10|4136|4136|4136|4136|4136|4136|4136|4136|0
1631793440000|2021-09-16 11:57:20|4136.17|4136.17|4136.16|4136.16|4136.17|4136.17|4136|4136|0
1631793500000|2021-09-16 11:58:20|4136.13|4136.13|4136.13|4136.13|4136.13|4136.13|4136.13|4136.13|0
1631793530000|2021-09-16 11:58:50|4135.34|4135.34|4135.34|4135.34|4135.34|4135.34|4135.34|4135.34|0
1631793600000|2021-09-16 12:00:00|4134.65|4134.65|4134.65|4134.65|4134.65|4134.65|4134.62|4134.62|0
1631793620000|2021-09-16 12:00:20|4134.81|4134.81|4134.81|4134.81|4134.81|4134.81|4134.81|4134.81|0
1631793630000|2021-09-16 12:00:30|4134.49|4134.49|4134.81|4134.81|4134.81|4134.81|4134.49|4134.49|0
1631793670000|2021-09-16 12:01:10|4134.97|4134.97|4134.97|4134.97|4134.97|4134.97|4134.97|4134.97|0
1631793680000|2021-09-16 12:01:20|4134.81|4134.81|4134.81|4134.81|4134.81|4134.81|4134.81|4134.81|0
1631793690000|2021-09-16 12:01:30|4134.65|4134.65|4134.97|4134.97|4134.97|4134.97|4134.65|4134.65|0
1631793720000|2021-09-16 12:02:00|4134.8|4134.8|4134.8|4134.8|4134.8|4134.8|4134.8|4134.8|0
1631793740000|2021-09-16 12:02:20|4134.49|4134.49|4134.49|4134.49|4134.49|4134.49|4134.49|4134.49|0
1631793750000|2021-09-16 12:02:30|4134.33|4134.33|4134.36|4134.36|4134.36|4134.36|4134.33|4134.33|0
1631793770000|2021-09-16 12:02:50|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|0
1631793780000|2021-09-16 12:03:00|4133.2|4133.2|4133.2|4133.2|4133.2|4133.2|4133.2|4133.2|0
1631793790000|2021-09-16 12:03:10|4133.04|4133.04|4133.2|4133.2|4133.2|4133.2|4133.04|4133.04|0
1631793800000|2021-09-16 12:03:20|4133.36|4133.36|4133.36|4133.36|4133.36|4133.36|4133.36|4133.36|0
1631793810000|2021-09-16 12:03:30|4133.3|4133.3|4133.3|4133.3|4133.3|4133.3|4133.3|4133.3|0
1631793830000|2021-09-16 12:03:50|4132.61|4132.61|4132.61|4132.61|4132.61|4132.61|4132.61|4132.61|0
1631793900000|2021-09-16 12:05:00|4132.45|4132.45|4132.45|4132.45|4132.45|4132.45|4132.45|4132.45|0
1631793920000|2021-09-16 12:05:20|4132.15|4132.15|4131.99|4131.99|4132.15|4132.15|4131.99|4131.99|0
1631793930000|2021-09-16 12:05:30|4132.15|4132.15|4132.15|4132.15|4132.15|4132.15|4132.15|4132.15|0
1631793950000|2021-09-16 12:05:50|4131.47|4131.47|4130.99|4130.99|4131.47|4131.47|4130.99|4130.99|0
1631793960000|2021-09-16 12:06:00|4130.84|4130.84|4130.84|4130.84|4130.84|4130.84|4130.84|4130.84|0
1631794020000|2021-09-16 12:07:00|4131.32|4131.32|4131.32|4131.32|4131.32|4131.32|4131.32|4131.32|0
1631794030000|2021-09-16 12:07:10|4131.47|4131.47|4131.47|4131.47|4131.47|4131.47|4131.47|4131.47|0
1631794040000|2021-09-16 12:07:20|4132.16|4132.16|4132|4132|4132.16|4132.16|4132|4132|0
1631794050000|2021-09-16 12:07:30|4131.84|4131.84|4131.84|4131.84|4131.84|4131.84|4131.84|4131.84|0
1631794070000|2021-09-16 12:07:50|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|0
1631794080000|2021-09-16 12:08:00|4131.84|4131.84|4131.68|4131.68|4131.84|4131.84|4131.68|4131.68|0
1631794120000|2021-09-16 12:08:40|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|0
1631794130000|2021-09-16 12:08:50|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|0
1631794170000|2021-09-16 12:09:30|4131.05|4131.05|4131.05|4131.05|4131.05|4131.05|4131.05|4131.05|0
1631794190000|2021-09-16 12:09:50|4131.37|4131.37|4131.21|4131.21|4131.37|4131.37|4131.21|4131.21|0
1631794200000|2021-09-16 12:10:00|4131.37|4131.37|4131.37|4131.37|4131.37|4131.37|4131.37|4131.37|0
1631794240000|2021-09-16 12:10:40|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|0
1631794250000|2021-09-16 12:10:50|4131.37|4131.37|4131.37|4131.37|4131.37|4131.37|4131.37|4131.37|0
1631794260000|2021-09-16 12:11:00|4131.21|4131.21|4131.05|4131.05|4131.21|4131.21|4131.05|4131.05|0
1631794280000|2021-09-16 12:11:20|4130.89|4130.89|4130.89|4130.89|4130.89|4130.89|4130.89|4130.89|0
1631794290000|2021-09-16 12:11:30|4130.77|4130.77|4130.89|4130.89|4130.89|4130.89|4130.77|4130.77|0
1631794320000|2021-09-16 12:12:00|4131.05|4131.05|4131.53|4131.53|4131.53|4131.53|4130.93|4130.93|0
1631794340000|2021-09-16 12:12:20|4131.41|4131.41|4131.37|4131.37|4131.53|4131.53|4131.37|4131.37|0
1631794370000|2021-09-16 12:12:50|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|0
1631794390000|2021-09-16 12:13:10|4131.21|4131.21|4130.52|4130.52|4131.21|4131.21|4130.52|4130.52|0
1631794400000|2021-09-16 12:13:20|4130.69|4130.69|4131.01|4131.01|4131.01|4131.01|4130.69|4130.69|0
1631794430000|2021-09-16 12:13:50|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|0
1631794440000|2021-09-16 12:14:00|4130.01|4130.01|4129.85|4129.85|4130.01|4130.01|4129.85|4129.85|0
1631794470000|2021-09-16 12:14:30|4129.68|4129.68|4128.52|4128.52|4129.68|4129.68|4128.52|4128.52|0
1631794480000|2021-09-16 12:14:40|4128.83|4128.83|4128.39|4128.39|4128.83|4128.83|4128.39|4128.39|0
1631794500000|2021-09-16 12:15:00|4128.7|4128.7|4128.39|4128.39|4128.7|4128.7|4128.39|4128.39|0
1631794510000|2021-09-16 12:15:10|4128.23|4128.23|4128.67|4128.67|4128.67|4128.67|4128.23|4128.23|0
1631794520000|2021-09-16 12:15:20|4128.83|4128.83|4128.99|4128.99|4128.99|4128.99|4128.83|4128.83|0
1631794530000|2021-09-16 12:15:30|4129.31|4129.31|4129.15|4129.15|4129.31|4129.31|4129.15|4129.15|0
1631794540000|2021-09-16 12:15:40|4129.31|4129.31|4129.31|4129.31|4129.31|4129.31|4129.31|4129.31|0
1631794550000|2021-09-16 12:15:50|4129.47|4129.47|4129.47|4129.47|4129.47|4129.47|4129.47|4129.47|0
1631794560000|2021-09-16 12:16:00|4130.15|4130.15|4129.2|4129.2|4130.15|4130.15|4129.2|4129.2|0
1631794570000|2021-09-16 12:16:10|4128.88|4128.88|4129.2|4129.2|4129.2|4129.2|4128.88|4128.88|0
1631794580000|2021-09-16 12:16:20|4129.36|4129.36|4129.67|4129.67|4129.67|4129.67|4129.36|4129.36|0
1631794600000|2021-09-16 12:16:40|4129.36|4129.36|4129.36|4129.36|4129.36|4129.36|4129.36|4129.36|0
1631794620000|2021-09-16 12:17:00|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|0
1631794640000|2021-09-16 12:17:20|4129.83|4129.83|4130.27|4130.27|4130.27|4130.27|4129.83|4129.83|0
1631794650000|2021-09-16 12:17:30|4130.15|4130.15|4130.15|4130.15|4130.15|4130.15|4130.15|4130.15|0
1631794670000|2021-09-16 12:17:50|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|0
1631794680000|2021-09-16 12:18:00|4130.31|4130.31|4131.15|4131.15|4131.15|4131.15|4130.31|4130.31|0
1631794690000|2021-09-16 12:18:10|4132.11|4132.11|4132.11|4132.11|4132.11|4132.11|4132.11|4132.11|0
1631794710000|2021-09-16 12:18:30|4131.96|4131.96|4131.96|4131.96|4131.96|4131.96|4131.96|4131.96|0
1631794720000|2021-09-16 12:18:40|4131.8|4131.8|4131.96|4131.96|4131.96|4131.96|4131.8|4131.8|0
1631794730000|2021-09-16 12:18:50|4132.27|4132.27|4132.75|4132.75|4132.75|4132.75|4132.27|4132.27|0
1631794740000|2021-09-16 12:19:00|4132.91|4132.91|4132.91|4132.91|4132.91|4132.91|4132.91|4132.91|0
1631794790000|2021-09-16 12:19:50|4132.7|4132.7|4132.7|4132.7|4132.7|4132.7|4132.7|4132.7|0
1631794810000|2021-09-16 12:20:10|4132.38|4132.38|4132.38|4132.38|4132.38|4132.38|4132.38|4132.38|0
1631794820000|2021-09-16 12:20:20|4132.54|4132.54|4132.54|4132.54|4132.54|4132.54|4132.54|4132.54|0
1631794850000|2021-09-16 12:20:50|4132.51|4132.51|4132.48|4132.48|4132.51|4132.51|4132.48|4132.48|0
1631794860000|2021-09-16 12:21:00|4132.65|4132.65|4132.65|4132.65|4133.12|4133.12|4132.65|4132.65|0
1631794870000|2021-09-16 12:21:10|4132.8|4132.8|4132.8|4132.8|4132.8|4132.8|4132.8|4132.8|0
1631794890000|2021-09-16 12:21:30|4132.95|4132.95|4132.95|4132.95|4132.95|4132.95|4132.95|4132.95|0
1631794920000|2021-09-16 12:22:00|4132.8|4132.8|4132.8|4132.8|4132.8|4132.8|4132.8|4132.8|0
1631794930000|2021-09-16 12:22:10|4132.96|4132.96|4132.96|4132.96|4132.96|4132.96|4132.96|4132.96|0
1631794940000|2021-09-16 12:22:20|4132.65|4132.65|4132.33|4132.33|4132.65|4132.65|4132.33|4132.33|0
1631794950000|2021-09-16 12:22:30|4132.16|4132.16|4132.64|4132.64|4132.64|4132.64|4132.16|4132.16|0
1631794960000|2021-09-16 12:22:40|4131.95|4131.95|4131.95|4131.95|4131.95|4131.95|4131.95|4131.95|0
1631794970000|2021-09-16 12:22:50|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|0
1631794980000|2021-09-16 12:23:00|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|0
1631795010000|2021-09-16 12:23:30|4131.9|4131.9|4131.9|4131.9|4131.9|4131.9|4131.9|4131.9|0
1631795080000|2021-09-16 12:24:40|4131.58|4131.58|4131.43|4131.43|4131.58|4131.58|4130.79|4130.79|0
1631795090000|2021-09-16 12:24:50|4132.69|4132.69|4132.69|4132.69|4132.69|4132.69|4132.06|4132.06|0
1631795100000|2021-09-16 12:25:00|4132.53|4132.53|4132.84|4132.84|4132.84|4132.84|4132.53|4132.53|0
1631795110000|2021-09-16 12:25:10|4132.69|4132.69|4132.69|4132.69|4132.69|4132.69|4132.53|4132.53|0
1631795130000|2021-09-16 12:25:30|4132|4132|4132.32|4132.32|4132.32|4132.32|4132|4132|0
1631795150000|2021-09-16 12:25:50|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|0
1631795160000|2021-09-16 12:26:00|4133.16|4133.16|4133.16|4133.16|4133.16|4133.16|4133.16|4133.16|0
1631795170000|2021-09-16 12:26:10|4133.32|4133.32|4133.32|4133.32|4133.32|4133.32|4133.32|4133.32|0
1631795180000|2021-09-16 12:26:20|4133.64|4133.64|4133.64|4133.64|4133.64|4133.64|4133.64|4133.64|0
1631795200000|2021-09-16 12:26:40|4132.95|4132.95|4132.95|4132.95|4132.95|4132.95|4132.95|4132.95|0
1631795270000|2021-09-16 12:27:50|4132.79|4132.79|4132.73|4132.73|4132.79|4132.79|4132.32|4132.32|0
1631795280000|2021-09-16 12:28:00|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|0
1631795290000|2021-09-16 12:28:10|4133.21|4133.21|4133.37|4133.37|4133.37|4133.37|4133.21|4133.21|0
1631795300000|2021-09-16 12:28:20|4133.68|4133.68|4133.68|4133.68|4133.68|4133.68|4133.68|4133.68|0
1631795340000|2021-09-16 12:29:00|4133.84|4133.84|4133.68|4133.68|4133.84|4133.84|4133.68|4133.68|0
1631795360000|2021-09-16 12:29:20|4133.56|4133.56|4134.37|4134.37|4134.37|4134.37|4133.56|4133.56|0
1631795380000|2021-09-16 12:29:40|4134.53|4134.53|4134.53|4134.53|4134.53|4134.53|4134.53|4134.53|0
1631795400000|2021-09-16 12:30:00|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|0
1631795410000|2021-09-16 12:30:10|4133.9|4133.9|4134.06|4134.06|4134.06|4134.06|4133.9|4133.9|0
1631795420000|2021-09-16 12:30:20|4134.38|4134.38|4135.55|4135.55|4135.55|4135.55|4134.38|4134.38|0
1631795430000|2021-09-16 12:30:30|4135.6|4135.6|4135.9|4135.9|4136.45|4136.45|4135.6|4135.6|0
1631795440000|2021-09-16 12:30:40|4136.58|4136.58|4136.58|4136.58|4136.58|4136.58|4136.58|4136.58|0
1631795450000|2021-09-16 12:30:50|4136.7|4136.7|4136.7|4136.7|4136.7|4136.7|4136.7|4136.7|0
1631795460000|2021-09-16 12:31:00|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|0
1631795470000|2021-09-16 12:31:10|4136.89|4136.89|4136.21|4136.21|4136.89|4136.89|4136.21|4136.21|0
1631795480000|2021-09-16 12:31:20|4136.33|4136.33|4137.17|4137.17|4137.17|4137.17|4136.33|4136.33|0
1631795490000|2021-09-16 12:31:30|4136.79|4136.79|4136.79|4136.79|4136.79|4136.79|4136.79|4136.79|0
1631795500000|2021-09-16 12:31:40|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|0
1631795510000|2021-09-16 12:31:50|4137.17|4137.17|4137.17|4137.17|4137.17|4137.17|4137.17|4137.17|0
1631795530000|2021-09-16 12:32:10|4136.85|4136.85|4137.38|4137.38|4137.69|4137.69|4136.69|4136.69|0
1631795550000|2021-09-16 12:32:30|4137.69|4137.69|4137.69|4137.69|4137.69|4137.69|4137.69|4137.69|0
1631795570000|2021-09-16 12:32:50|4137.53|4137.53|4137.53|4137.53|4137.53|4137.53|4137.53|4137.53|0
1631795580000|2021-09-16 12:33:00|4137.38|4137.38|4137.38|4137.38|4137.38|4137.38|4137.38|4137.38|0
1631795610000|2021-09-16 12:33:30|4137.22|4137.22|4137.53|4137.53|4137.53|4137.53|4137.22|4137.22|0
1631795620000|2021-09-16 12:33:40|4138.5|4138.5|4138.82|4138.82|4138.82|4138.82|4138.5|4138.5|0
1631795630000|2021-09-16 12:33:50|4138.7|4138.7|4138.02|4138.02|4138.7|4138.7|4138.02|4138.02|0
1631795640000|2021-09-16 12:34:00|4137.86|4137.86|4137.86|4137.86|4137.86|4137.86|4137.86|4137.86|0
1631795650000|2021-09-16 12:34:10|4137.7|4137.7|4137.7|4137.7|4137.7|4137.7|4137.7|4137.7|0
1631795680000|2021-09-16 12:34:40|4137.38|4137.38|4137.07|4137.07|4137.38|4137.38|4137.07|4137.07|0
1631795690000|2021-09-16 12:34:50|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|0
1631795700000|2021-09-16 12:35:00|4136.07|4136.07|4136.23|4136.23|4136.23|4136.23|4136.07|4136.07|0
1631795710000|2021-09-16 12:35:10|4136.11|4136.11|4137.3|4137.3|4137.3|4137.3|4136.11|4136.11|0
1631795720000|2021-09-16 12:35:20|4137.33|4137.33|4137.36|4137.36|4137.36|4137.36|4137.33|4137.33|0
1631795750000|2021-09-16 12:35:50|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|0
1631795760000|2021-09-16 12:36:00|4137.88|4137.88|4137.88|4137.88|4137.88|4137.88|4137.88|4137.88|0
1631795770000|2021-09-16 12:36:10|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|0
1631795800000|2021-09-16 12:36:40|4138.72|4138.72|4138.72|4138.72|4138.72|4138.72|4138.72|4138.72|0
1631795810000|2021-09-16 12:36:50|4138.56|4138.56|4138.4|4138.4|4138.56|4138.56|4138.4|4138.4|0
1631795820000|2021-09-16 12:37:00|4138.24|4138.24|4138.24|4138.24|4138.24|4138.24|4138.24|4138.24|0
1631795830000|2021-09-16 12:37:10|4137.56|4137.56|4137.56|4137.56|4137.56|4137.56|4137.56|4137.56|0
1631795840000|2021-09-16 12:37:20|4137.08|4137.08|4137.08|4137.08|4137.24|4137.24|4137.08|4137.08|0
1631795850000|2021-09-16 12:37:30|4136.92|4136.92|4136.92|4136.92|4136.92|4136.92|4136.92|4136.92|0
1631795860000|2021-09-16 12:37:40|4137.61|4137.61|4137.45|4137.45|4137.61|4137.61|4137.45|4137.45|0
1631795880000|2021-09-16 12:38:00|4137.98|4137.98|4137.98|4137.98|4137.98|4137.98|4137.98|4137.98|0
1631795890000|2021-09-16 12:38:10|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|0
1631795910000|2021-09-16 12:38:30|4137.88|4137.88|4138.18|4138.18|4138.18|4138.18|4137.88|4137.88|0
1631795920000|2021-09-16 12:38:40|4138.34|4138.34|4137.66|4137.66|4138.34|4138.34|4137.66|4137.66|0
1631795940000|2021-09-16 12:39:00|4137.97|4137.97|4137.97|4137.97|4137.97|4137.97|4137.97|4137.97|0
1631795960000|2021-09-16 12:39:20|4137.66|4137.66|4137.5|4137.5|4137.66|4137.66|4137.5|4137.5|0
1631795970000|2021-09-16 12:39:30|4137.66|4137.66|4137.66|4137.66|4137.66|4137.66|4137.66|4137.66|0
1631796030000|2021-09-16 12:40:30|4137.34|4137.34|4137.5|4137.5|4137.5|4137.5|4137.34|4137.34|0
1631796060000|2021-09-16 12:41:00|4137.33|4137.33|4136.38|4136.38|4137.33|4137.33|4136.38|4136.38|0
1631796070000|2021-09-16 12:41:10|4136.54|4136.54|4136.7|4136.7|4136.7|4136.7|4136.54|4136.54|0
1631796130000|2021-09-16 12:42:10|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|0
1631796160000|2021-09-16 12:42:40|4137.18|4137.18|4137.18|4137.18|4137.18|4137.18|4137.18|4137.18|0
1631796220000|2021-09-16 12:43:40|4136.17|4136.17|4136.17|4136.17|4136.17|4136.17|4136.17|4136.17|0
1631796250000|2021-09-16 12:44:10|4136.26|4136.26|4136.26|4136.26|4136.26|4136.26|4136.26|4136.26|0
1631796270000|2021-09-16 12:44:30|4136.2|4136.2|4136.2|4136.2|4136.2|4136.2|4136.2|4136.2|0
1631796310000|2021-09-16 12:45:10|4136.36|4136.36|4136.36|4136.36|4136.36|4136.36|4136.36|4136.36|0
1631796320000|2021-09-16 12:45:20|4137.05|4137.05|4137.21|4137.21|4137.21|4137.21|4137.05|4137.05|0
1631796330000|2021-09-16 12:45:30|4137.04|4137.04|4136.55|4136.55|4137.04|4137.04|4136.55|4136.55|0
1631796340000|2021-09-16 12:45:40|4135.87|4135.87|4134.38|4134.38|4135.87|4135.87|4134.38|4134.38|0
1631796360000|2021-09-16 12:46:00|4134.7|4134.7|4134.7|4134.7|4134.7|4134.7|4134.7|4134.7|0
1631796380000|2021-09-16 12:46:20|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|0
1631796390000|2021-09-16 12:46:30|4135.02|4135.02|4135.02|4135.02|4135.02|4135.02|4135.02|4135.02|0
1631796400000|2021-09-16 12:46:40|4135.71|4135.71|4136.71|4136.71|4136.71|4136.71|4135.71|4135.71|0
1631796410000|2021-09-16 12:46:50|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|4136.83|0
1631796430000|2021-09-16 12:47:10|4136.99|4136.99|4136.99|4136.99|4136.99|4136.99|4136.99|4136.99|0
1631796440000|2021-09-16 12:47:20|4136.84|4136.84|4136.99|4136.99|4136.99|4136.99|4136.84|4136.84|0
1631796450000|2021-09-16 12:47:30|4136.84|4136.84|4137|4137|4137|4137|4136.84|4136.84|0
1631796460000|2021-09-16 12:47:40|4137.85|4137.85|4137.85|4137.85|4137.85|4137.85|4137.85|4137.85|0
1631796470000|2021-09-16 12:47:50|4138|4138|4137.69|4137.69|4138|4138|4137.69|4137.69|0
1631796480000|2021-09-16 12:48:00|4138.69|4138.69|4138.69|4138.69|4138.69|4138.69|4138.69|4138.69|0
1631796490000|2021-09-16 12:48:10|4138.85|4138.85|4139.01|4139.01|4139.01|4139.01|4138.85|4138.85|0
1631796510000|2021-09-16 12:48:30|4138.69|4138.69|4138.38|4138.38|4138.69|4138.69|4138.38|4138.38|0
1631796530000|2021-09-16 12:48:50|4137.69|4137.69|4137.69|4137.69|4137.69|4137.69|4137.69|4137.69|0
1631796560000|2021-09-16 12:49:20|4137.85|4137.85|4137.85|4137.85|4137.85|4137.85|4137.85|4137.85|0
1631796580000|2021-09-16 12:49:40|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|0
1631796620000|2021-09-16 12:50:20|4136.85|4136.85|4137.01|4137.01|4137.01|4137.01|4136.85|4136.85|0
1631796660000|2021-09-16 12:51:00|4137.33|4137.33|4137.33|4137.33|4137.33|4137.33|4137.33|4137.33|0
1631796680000|2021-09-16 12:51:20|4137.48|4137.48|4137.48|4137.48|4137.48|4137.48|4137.48|4137.48|0
1631796740000|2021-09-16 12:52:20|4137.8|4137.8|4137.84|4137.84|4137.96|4137.96|4137.8|4137.8|0
1631796750000|2021-09-16 12:52:30|4138.47|4138.47|4138.32|4138.32|4138.47|4138.47|4138.32|4138.32|0
1631796770000|2021-09-16 12:52:50|4139|4139|4140.37|4140.37|4140.37|4140.37|4139|4139|0
1631796780000|2021-09-16 12:53:00|4140.53|4140.53|4140.84|4140.84|4140.84|4140.84|4140.53|4140.53|0
1631796800000|2021-09-16 12:53:20|4140.53|4140.53|4140.53|4140.53|4140.53|4140.53|4140.53|4140.53|0
1631796810000|2021-09-16 12:53:30|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|0
1631796830000|2021-09-16 12:53:50|4140.52|4140.52|4140.2|4140.2|4140.52|4140.52|4140.2|4140.2|0
1631796840000|2021-09-16 12:54:00|4139.88|4139.88|4139.2|4139.2|4139.88|4139.88|4139.2|4139.2|0
1631796850000|2021-09-16 12:54:10|4138.51|4138.51|4138.51|4138.51|4138.51|4138.51|4138.51|4138.51|0
1631796870000|2021-09-16 12:54:30|4138.67|4138.67|4138.83|4138.83|4138.83|4138.83|4138.67|4138.67|0
1631796890000|2021-09-16 12:54:50|4138.67|4138.67|4138.67|4138.67|4138.67|4138.67|4138.67|4138.67|0
1631796910000|2021-09-16 12:55:10|4138.82|4138.82|4138.82|4138.82|4138.82|4138.82|4138.82|4138.82|0
1631796920000|2021-09-16 12:55:20|4138.14|4138.14|4138.14|4138.14|4138.14|4138.14|4138.14|4138.14|0
1631796930000|2021-09-16 12:55:30|4137.82|4137.82|4137.82|4137.82|4137.82|4137.82|4137.82|4137.82|0
1631796940000|2021-09-16 12:55:40|4137.67|4137.67|4137.67|4137.67|4137.67|4137.67|4137.67|4137.67|0
1631796990000|2021-09-16 12:56:30|4137.98|4137.98|4137.3|4137.3|4137.98|4137.98|4137.3|4137.3|0
1631797010000|2021-09-16 12:56:50|4136.98|4136.98|4136.98|4136.98|4136.98|4136.98|4136.98|4136.98|0
1631797020000|2021-09-16 12:57:00|4137.67|4137.67|4137.67|4137.67|4137.67|4137.67|4137.67|4137.67|0
1631797030000|2021-09-16 12:57:10|4137.82|4137.82|4137.82|4137.82|4137.82|4137.82|4137.82|4137.82|0
1631797040000|2021-09-16 12:57:20|4137.51|4137.51|4137.51|4137.51|4137.51|4137.51|4137.51|4137.51|0
1631797070000|2021-09-16 12:57:50|4138.3|4138.3|4138.3|4138.3|4138.3|4138.3|4138.3|4138.3|0
1631797090000|2021-09-16 12:58:10|4138.46|4138.46|4138.62|4138.62|4138.62|4138.62|4138.46|4138.46|0
1631797100000|2021-09-16 12:58:20|4138.73|4138.73|4139.37|4139.37|4139.37|4139.37|4138.73|4138.73|0
1631797110000|2021-09-16 12:58:30|4139.34|4139.34|4139.19|4139.19|4139.34|4139.34|4139.19|4139.19|0
1631797120000|2021-09-16 12:58:40|4139.31|4139.31|4139.45|4139.45|4139.45|4139.45|4139.31|4139.31|0
1631797130000|2021-09-16 12:58:50|4139.16|4139.16|4139.16|4139.16|4139.16|4139.16|4139.16|4139.16|0
1631797150000|2021-09-16 12:59:10|4139.01|4139.01|4138.54|4138.54|4139.01|4139.01|4138.54|4138.54|0
1631797160000|2021-09-16 12:59:20|4138.23|4138.23|4137.85|4137.85|4138.39|4138.39|4137.54|4137.54|0
1631797170000|2021-09-16 12:59:30|4138|4138|4138|4138|4138|4138|4138|4138|0
1631797180000|2021-09-16 12:59:40|4137.84|4137.84|4137.7|4137.7|4137.84|4137.84|4137.7|4137.7|0
1631797200000|2021-09-16 13:00:00|4137.81|4137.81|4138.13|4138.13|4138.13|4138.13|4137.81|4137.81|0
1631797210000|2021-09-16 13:00:10|4138.45|4138.45|4138.29|4138.29|4138.45|4138.45|4138.29|4138.29|0
1631797230000|2021-09-16 13:00:30|4138.45|4138.45|4138.6|4138.6|4138.6|4138.6|4138.45|4138.45|0
1631797260000|2021-09-16 13:01:00|4138.12|4138.12|4138.12|4138.12|4138.12|4138.12|4138.12|4138.12|0
1631797270000|2021-09-16 13:01:10|4137.85|4137.85|4137.85|4137.85|4137.85|4137.85|4137.85|4137.85|0
1631797280000|2021-09-16 13:01:20|4138|4138|4138|4138|4138|4138|4138|4138|0
1631797300000|2021-09-16 13:01:40|4138.11|4138.11|4138.27|4138.27|4138.27|4138.27|4137.9|4137.9|0
1631797310000|2021-09-16 13:01:50|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|0
1631797320000|2021-09-16 13:02:00|4138.11|4138.11|4137.95|4137.95|4138.11|4138.11|4137.95|4137.95|0
1631797340000|2021-09-16 13:02:20|4138.11|4138.11|4137.95|4137.95|4138.11|4138.11|4137.95|4137.95|0
1631797350000|2021-09-16 13:02:30|4138.11|4138.11|4137.43|4137.43|4138.11|4138.11|4137.43|4137.43|0
1631797360000|2021-09-16 13:02:40|4137.58|4137.58|4137.58|4137.58|4137.58|4137.58|4137.58|4137.58|0
1631797370000|2021-09-16 13:02:50|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|0
1631797380000|2021-09-16 13:03:00|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|0
1631797390000|2021-09-16 13:03:10|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|0
1631797400000|2021-09-16 13:03:20|4138.22|4138.22|4138.07|4138.07|4138.22|4138.22|4138.07|4138.07|0
1631797440000|2021-09-16 13:04:00|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|0
1631797450000|2021-09-16 13:04:10|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|0
1631797460000|2021-09-16 13:04:20|4137.59|4137.59|4137.75|4137.75|4137.75|4137.75|4137.59|4137.59|0
1631797470000|2021-09-16 13:04:30|4137.64|4137.64|4137.21|4137.21|4137.64|4137.64|4137.21|4137.21|0
1631797480000|2021-09-16 13:04:40|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|0
1631797490000|2021-09-16 13:04:50|4136.21|4136.21|4135.89|4135.89|4136.21|4136.21|4135.89|4135.89|0
1631797500000|2021-09-16 13:05:00|4135.2|4135.2|4134.88|4134.88|4135.2|4135.2|4134.88|4134.88|0
1631797520000|2021-09-16 13:05:20|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|0
1631797530000|2021-09-16 13:05:30|4135.41|4135.41|4135.2|4135.2|4135.41|4135.41|4135.2|4135.2|0
1631797540000|2021-09-16 13:05:40|4135.04|4135.04|4135.04|4135.04|4135.04|4135.04|4135.04|4135.04|0
1631797570000|2021-09-16 13:06:10|4134.56|4134.56|4134.56|4134.56|4134.56|4134.56|4134.56|4134.56|0
1631797590000|2021-09-16 13:06:30|4133.88|4133.88|4135.41|4135.41|4135.41|4135.41|4133.88|4133.88|0
1631797600000|2021-09-16 13:06:40|4134.72|4134.72|4134.72|4134.72|4134.72|4134.72|4134.72|4134.72|0
1631797620000|2021-09-16 13:07:00|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|0
1631797630000|2021-09-16 13:07:10|4135.88|4135.88|4135.88|4135.88|4135.88|4135.88|4135.88|4135.88|0
1631797640000|2021-09-16 13:07:20|4135.58|4135.58|4135.43|4135.43|4135.58|4135.58|4135.43|4135.43|0
1631797650000|2021-09-16 13:07:30|4135.12|4135.12|4134.43|4134.43|4135.12|4135.12|4134.43|4134.43|0
1631797680000|2021-09-16 13:08:00|4134.12|4134.12|4134.12|4134.12|4134.12|4134.12|4134.12|4134.12|0
1631797700000|2021-09-16 13:08:20|4133.96|4133.96|4133.96|4133.96|4133.96|4133.96|4133.96|4133.96|0
1631797710000|2021-09-16 13:08:30|4134.27|4134.27|4134.12|4134.12|4134.27|4134.27|4134.12|4134.12|0
1631797720000|2021-09-16 13:08:40|4134.8|4134.8|4134.8|4134.8|4134.8|4134.8|4134.8|4134.8|0
1631797730000|2021-09-16 13:08:50|4134.95|4134.95|4134.95|4134.95|4134.95|4134.95|4134.95|4134.95|0
1631797740000|2021-09-16 13:09:00|4135.42|4135.42|4135.42|4135.42|4135.42|4135.42|4135.42|4135.42|0
1631797760000|2021-09-16 13:09:20|4136.11|4136.11|4136.11|4136.11|4136.11|4136.11|4136.11|4136.11|0
1631797810000|2021-09-16 13:10:10|4135.99|4135.99|4135.99|4135.99|4135.99|4135.99|4135.99|4135.99|0
1631797840000|2021-09-16 13:10:40|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|0
1631797870000|2021-09-16 13:11:10|4136.97|4136.97|4136.47|4136.47|4136.97|4136.97|4136.47|4136.47|0
1631797880000|2021-09-16 13:11:20|4136.8|4136.8|4138.17|4138.17|4138.17|4138.17|4136.8|4136.8|0
1631797890000|2021-09-16 13:11:30|4138.85|4138.85|4139.65|4139.65|4139.65|4139.65|4138.85|4138.85|0
1631797900000|2021-09-16 13:11:40|4139.98|4139.98|4139.98|4139.98|4139.98|4139.98|4139.98|4139.98|0
1631797910000|2021-09-16 13:11:50|4139.67|4139.67|4140.17|4140.17|4140.17|4140.17|4139.18|4139.18|0
1631797920000|2021-09-16 13:12:00|4140.01|4140.01|4138.68|4138.68|4140.01|4140.01|4138.68|4138.68|0
1631797950000|2021-09-16 13:12:30|4138.37|4138.37|4136.52|4136.52|4138.37|4138.37|4136.52|4136.52|0
1631797960000|2021-09-16 13:12:40|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|4136.68|0
1631797980000|2021-09-16 13:13:00|4136.83|4136.83|4137.15|4137.15|4137.3|4137.3|4136.83|4136.83|0
1631798020000|2021-09-16 13:13:40|4137.12|4137.12|4137.27|4137.27|4137.27|4137.27|4137.12|4137.12|0
1631798040000|2021-09-16 13:14:00|4137.75|4137.75|4137.75|4137.75|4137.75|4137.75|4137.75|4137.75|0
1631798070000|2021-09-16 13:14:30|4137.84|4137.84|4138.31|4138.31|4138.31|4138.31|4137.84|4137.84|0
1631798090000|2021-09-16 13:14:50|4138|4138|4137.84|4137.84|4138|4138|4137.84|4137.84|0
1631798100000|2021-09-16 13:15:00|4137.16|4137.16|4137.15|4137.15|4137.63|4137.63|4137.1|4137.1|0
1631798160000|2021-09-16 13:16:00|4139.2|4139.2|4141.36|4141.36|4141.36|4141.36|4139.2|4139.2|0
1631798170000|2021-09-16 13:16:10|4141.69|4141.69|4141.54|4141.54|4141.69|4141.69|4141.54|4141.54|0
1631798180000|2021-09-16 13:16:20|4140.59|4140.59|4140.59|4140.59|4140.59|4140.59|4140.59|4140.59|0
1631798190000|2021-09-16 13:16:30|4141.06|4141.06|4140.38|4140.38|4141.06|4141.06|4140.38|4140.38|0
1631798200000|2021-09-16 13:16:40|4140.53|4140.53|4140.53|4140.53|4140.53|4140.53|4140.53|4140.53|0
1631798210000|2021-09-16 13:16:50|4140.48|4140.48|4140.48|4140.48|4140.48|4140.48|4140.48|4140.48|0
1631798230000|2021-09-16 13:17:10|4140.32|4140.32|4140.32|4140.32|4140.32|4140.32|4140.32|4140.32|0
1631798260000|2021-09-16 13:17:40|4140.48|4140.48|4140.32|4140.32|4140.48|4140.48|4140.32|4140.32|0
1631798270000|2021-09-16 13:17:50|4140|4140|4138.52|4138.52|4140|4140|4138.52|4138.52|0
1631798290000|2021-09-16 13:18:10|4138.21|4138.21|4138.21|4138.21|4138.21|4138.21|4138.21|4138.21|0
1631798300000|2021-09-16 13:18:20|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|0
1631798330000|2021-09-16 13:18:50|4138.21|4138.21|4138.52|4138.52|4138.52|4138.52|4138.21|4138.21|0
1631798340000|2021-09-16 13:19:00|4137.84|4137.84|4138.16|4138.16|4138.16|4138.16|4137.84|4137.84|0
1631798370000|2021-09-16 13:19:30|4138.13|4138.13|4138.13|4138.13|4138.13|4138.13|4138.13|4138.13|0
1631798400000|2021-09-16 13:20:00|4138.29|4138.29|4138.29|4138.29|4138.29|4138.29|4138.29|4138.29|0
1631798410000|2021-09-16 13:20:10|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|0
1631798420000|2021-09-16 13:20:20|4138.49|4138.49|4138.77|4138.77|4138.77|4138.77|4138.49|4138.49|0
1631798430000|2021-09-16 13:20:30|4138.74|4138.74|4138.58|4138.58|4138.74|4138.74|4138.58|4138.58|0
1631798450000|2021-09-16 13:20:50|4138.89|4138.89|4138.89|4138.89|4138.89|4138.89|4138.89|4138.89|0
1631798460000|2021-09-16 13:21:00|4139.21|4139.21|4137.93|4137.93|4139.21|4139.21|4137.93|4137.93|0
1631798470000|2021-09-16 13:21:10|4138.61|4138.61|4138.77|4138.77|4138.77|4138.77|4138.61|4138.61|0
1631798480000|2021-09-16 13:21:20|4138.93|4138.93|4138.93|4138.93|4138.93|4138.93|4138.93|4138.93|0
1631798500000|2021-09-16 13:21:40|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|0
1631798510000|2021-09-16 13:21:50|4138.92|4138.92|4138.92|4138.92|4138.92|4138.92|4138.92|4138.92|0
1631798520000|2021-09-16 13:22:00|4138.23|4138.23|4139.6|4139.6|4139.6|4139.6|4138.23|4138.23|0
1631798530000|2021-09-16 13:22:10|4139.66|4139.66|4140.46|4140.46|4140.46|4140.46|4139.66|4139.66|0
1631798570000|2021-09-16 13:22:50|4140.14|4140.14|4140.3|4140.3|4140.3|4140.3|4140.14|4140.14|0
1631798580000|2021-09-16 13:23:00|4140.14|4140.14|4140.14|4140.14|4140.14|4140.14|4140.14|4140.14|0
1631798600000|2021-09-16 13:23:20|4140.3|4140.3|4140.3|4140.3|4140.3|4140.3|4140.3|4140.3|0
1631798610000|2021-09-16 13:23:30|4140.14|4140.14|4140.14|4140.14|4140.14|4140.14|4140.14|4140.14|0
1631798640000|2021-09-16 13:24:00|4140.62|4140.62|4140.94|4140.94|4140.94|4140.94|4140.62|4140.62|0
1631798650000|2021-09-16 13:24:10|4141.06|4141.06|4141.06|4141.06|4141.06|4141.06|4141.06|4141.06|0
1631798660000|2021-09-16 13:24:20|4140.9|4140.9|4140.1|4140.1|4140.9|4140.9|4140.1|4140.1|0
1631798680000|2021-09-16 13:24:40|4138.99|4138.99|4139.15|4139.15|4139.15|4139.15|4138.99|4138.99|0
1631798690000|2021-09-16 13:24:50|4139.3|4139.3|4139.3|4139.3|4139.3|4139.3|4139.3|4139.3|0
1631798710000|2021-09-16 13:25:10|4139.42|4139.42|4139.42|4139.42|4139.42|4139.42|4139.42|4139.42|0
1631798740000|2021-09-16 13:25:40|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|0
1631798750000|2021-09-16 13:25:50|4139.06|4139.06|4139.22|4139.22|4139.22|4139.22|4139.06|4139.06|0
1631798780000|2021-09-16 13:26:20|4138.59|4138.59|4139.07|4139.07|4139.07|4139.07|4138.59|4138.59|0
1631798810000|2021-09-16 13:26:50|4138.95|4138.95|4138.95|4138.95|4138.95|4138.95|4138.95|4138.95|0
1631798830000|2021-09-16 13:27:10|4139.27|4139.27|4139.27|4139.27|4139.27|4139.27|4139.27|4139.27|0
1631798900000|2021-09-16 13:28:20|4139.58|4139.58|4139.58|4139.58|4139.58|4139.58|4139.58|4139.58|0
1631798910000|2021-09-16 13:28:30|4138.9|4138.9|4138.9|4138.9|4138.9|4138.9|4138.9|4138.9|0
1631798920000|2021-09-16 13:28:40|4139.06|4139.06|4139.74|4139.74|4139.74|4139.74|4139.06|4139.06|0
1631798930000|2021-09-16 13:28:50|4139.91|4139.91|4141.07|4141.07|4141.07|4141.07|4139.91|4139.91|0
1631798940000|2021-09-16 13:29:00|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|0
1631798950000|2021-09-16 13:29:10|4141.86|4141.86|4142.03|4142.03|4142.03|4142.03|4141.86|4141.86|0
1631798970000|2021-09-16 13:29:30|4142.08|4142.08|4142.56|4142.56|4142.56|4142.56|4142.08|4142.08|0
1631798990000|2021-09-16 13:29:50|4142.72|4142.72|4143.4|4143.4|4143.4|4143.4|4142.72|4142.72|0
1631799000000|2021-09-16 13:30:00|4143.72|4143.72|4142.98|4142.98|4144.3|4144.3|4142.29|4142.29|0
1631799010000|2021-09-16 13:30:10|4142.82|4142.82|4142.82|4142.82|4143.66|4143.66|4142.82|4142.82|0
1631799020000|2021-09-16 13:30:20|4143.14|4143.14|4143.66|4143.66|4143.66|4143.66|4142.81|4142.81|0
1631799030000|2021-09-16 13:30:30|4143.97|4143.97|4143.66|4143.66|4143.97|4143.97|4143.5|4143.5|0
1631799040000|2021-09-16 13:30:40|4143.97|4143.97|4143.18|4143.18|4144.66|4144.66|4143.18|4143.18|0
1631799050000|2021-09-16 13:30:50|4143.34|4143.34|4143.34|4143.34|4143.34|4143.34|4143.34|4143.34|0
1631799060000|2021-09-16 13:31:00|4143.5|4143.5|4143.66|4143.66|4143.98|4143.98|4143.5|4143.5|0
1631799070000|2021-09-16 13:31:10|4143.34|4143.34|4144.38|4144.38|4144.38|4144.38|4142.97|4142.97|0
1631799080000|2021-09-16 13:31:20|4143.91|4143.91|4143.8|4143.8|4143.91|4143.91|4143.75|4143.75|0
1631799090000|2021-09-16 13:31:30|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|0
1631799110000|2021-09-16 13:31:50|4143.95|4143.95|4142.52|4142.52|4143.95|4143.95|4142.36|4142.36|0
1631799120000|2021-09-16 13:32:00|4142.2|4142.2|4141.72|4141.72|4142.88|4142.88|4141.41|4141.41|0
1631799130000|2021-09-16 13:32:10|4142.41|4142.41|4142.41|4142.41|4142.57|4142.57|4142.41|4142.41|0
1631799140000|2021-09-16 13:32:20|4142.09|4142.09|4141.62|4141.62|4142.09|4142.09|4141.62|4141.62|0
1631799150000|2021-09-16 13:32:30|4141.93|4141.93|4141.14|4141.14|4141.93|4141.93|4141.14|4141.14|0
1631799160000|2021-09-16 13:32:40|4140.98|4140.98|4141.14|4141.14|4141.14|4141.14|4140.46|4140.46|0
1631799170000|2021-09-16 13:32:50|4140.46|4140.46|4140.3|4140.3|4140.98|4140.98|4140.3|4140.3|0
1631799180000|2021-09-16 13:33:00|4140.62|4140.62|4140.76|4140.76|4141.44|4141.44|4140.62|4140.62|0
1631799190000|2021-09-16 13:33:10|4140.81|4140.81|4140.61|4140.61|4140.81|4140.81|4140.55|4140.55|0
1631799200000|2021-09-16 13:33:20|4140.5|4140.5|4140.01|4140.01|4140.5|4140.5|4139.85|4139.85|0
1631799210000|2021-09-16 13:33:30|4140.33|4140.33|4140.33|4140.33|4140.33|4140.33|4140.33|4140.33|0
1631799230000|2021-09-16 13:33:50|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|0
1631799240000|2021-09-16 13:34:00|4140.49|4140.49|4140.49|4140.49|4140.49|4140.49|4140.49|4140.49|0
1631799250000|2021-09-16 13:34:10|4140.64|4140.64|4140.64|4140.64|4140.64|4140.64|4140.49|4140.49|0
1631799260000|2021-09-16 13:34:20|4140.17|4140.17|4140.33|4140.33|4140.33|4140.33|4140.17|4140.17|0
1631799270000|2021-09-16 13:34:30|4140.17|4140.17|4140.33|4140.33|4140.33|4140.33|4140.17|4140.17|0
1631799280000|2021-09-16 13:34:40|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|0
1631799290000|2021-09-16 13:34:50|4139.54|4139.54|4141.38|4141.38|4141.38|4141.38|4139.38|4139.38|0
1631799300000|2021-09-16 13:35:00|4141.54|4141.54|4141.54|4141.54|4141.54|4141.54|4141.54|4141.54|0
1631799310000|2021-09-16 13:35:10|4140.85|4140.85|4141.18|4141.18|4141.18|4141.18|4140.85|4140.85|0
1631799320000|2021-09-16 13:35:20|4141.29|4141.29|4141.92|4141.92|4141.92|4141.92|4141.29|4141.29|0
1631799340000|2021-09-16 13:35:40|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|0
1631799350000|2021-09-16 13:35:50|4141.89|4141.89|4142.21|4142.21|4142.21|4142.21|4141.89|4141.89|0
1631799360000|2021-09-16 13:36:00|4142.37|4142.37|4142.68|4142.68|4143.16|4143.16|4142.37|4142.37|0
1631799370000|2021-09-16 13:36:10|4142.21|4142.21|4141.89|4141.89|4142.21|4142.21|4141.89|4141.89|0
1631799380000|2021-09-16 13:36:20|4141.78|4141.78|4141.63|4141.63|4141.78|4141.78|4141.47|4141.47|0
1631799390000|2021-09-16 13:36:30|4141.79|4141.79|4141.63|4141.63|4141.79|4141.79|4141.63|4141.63|0
1631799400000|2021-09-16 13:36:40|4140.95|4140.95|4140.64|4140.64|4140.95|4140.95|4140.64|4140.64|0
1631799410000|2021-09-16 13:36:50|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|0
1631799420000|2021-09-16 13:37:00|4140.64|4140.64|4140.8|4140.8|4140.8|4140.8|4140.48|4140.48|0
1631799430000|2021-09-16 13:37:10|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|0
1631799440000|2021-09-16 13:37:20|4141.15|4141.15|4141.15|4141.15|4141.15|4141.15|4141.15|4141.15|0
1631799460000|2021-09-16 13:37:40|4141.18|4141.18|4141.18|4141.18|4141.18|4141.18|4141.18|4141.18|0
1631799470000|2021-09-16 13:37:50|4141.4|4141.4|4142.19|4142.19|4142.19|4142.19|4141.34|4141.34|0
1631799490000|2021-09-16 13:38:10|4142.87|4142.87|4144.2|4144.2|4144.2|4144.2|4142.87|4142.87|0
1631799500000|2021-09-16 13:38:20|4144.44|4144.44|4144.28|4144.28|4144.6|4144.6|4144.28|4144.28|0
1631799510000|2021-09-16 13:38:30|4144.78|4144.78|4144.78|4144.78|4144.78|4144.78|4144.78|4144.78|0
1631799540000|2021-09-16 13:39:00|4144.46|4144.46|4144.46|4144.46|4144.46|4144.46|4144.46|4144.46|0
1631799550000|2021-09-16 13:39:10|4144.29|4144.29|4144.14|4144.14|4144.29|4144.29|4144.14|4144.14|0
1631799560000|2021-09-16 13:39:20|4143.45|4143.45|4143.77|4143.77|4143.77|4143.77|4143.45|4143.45|0
1631799570000|2021-09-16 13:39:30|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|0
1631799580000|2021-09-16 13:39:40|4144.6|4144.6|4144.6|4144.6|4144.6|4144.6|4144.6|4144.6|0
1631799590000|2021-09-16 13:39:50|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|4145.07|0
1631799600000|2021-09-16 13:40:00|4145.55|4145.55|4145.71|4145.71|4145.71|4145.71|4145.23|4145.23|0
1631799620000|2021-09-16 13:40:20|4145.55|4145.55|4145.39|4145.39|4145.87|4145.87|4145.39|4145.39|0
1631799630000|2021-09-16 13:40:30|4145.23|4145.23|4145.5|4145.5|4145.5|4145.5|4145.07|4145.07|0
1631799640000|2021-09-16 13:40:40|4145.44|4145.44|4145.44|4145.44|4145.44|4145.44|4145.44|4145.44|0
1631799650000|2021-09-16 13:40:50|4145.28|4145.28|4145.12|4145.12|4145.28|4145.28|4145.12|4145.12|0
1631799660000|2021-09-16 13:41:00|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|0
1631799670000|2021-09-16 13:41:10|4145.4|4145.4|4145.49|4145.49|4145.49|4145.49|4145.4|4145.4|0
1631799700000|2021-09-16 13:41:40|4145.96|4145.96|4145.64|4145.64|4146.12|4146.12|4145.64|4145.64|0
1631799710000|2021-09-16 13:41:50|4145.76|4145.76|4146.18|4146.18|4146.19|4146.19|4145.76|4145.76|0
1631799720000|2021-09-16 13:42:00|4146.34|4146.34|4146.97|4146.97|4147.13|4147.13|4146.18|4146.18|0
1631799730000|2021-09-16 13:42:10|4147.13|4147.13|4147.13|4147.13|4147.13|4147.13|4147.13|4147.13|0
1631799760000|2021-09-16 13:42:40|4146.82|4146.82|4146.65|4146.65|4146.82|4146.82|4146.65|4146.65|0
1631799780000|2021-09-16 13:43:00|4146.97|4146.97|4146.49|4146.49|4146.97|4146.97|4146.49|4146.49|0
1631799790000|2021-09-16 13:43:10|4145.81|4145.81|4145.81|4145.81|4145.81|4145.81|4145.81|4145.81|0
1631799800000|2021-09-16 13:43:20|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|0
1631799810000|2021-09-16 13:43:30|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|0
1631799820000|2021-09-16 13:43:40|4145.81|4145.81|4145.37|4145.37|4145.81|4145.81|4145.37|4145.37|0
1631799840000|2021-09-16 13:44:00|4145.21|4145.21|4145.37|4145.37|4145.37|4145.37|4145.21|4145.21|0
1631799850000|2021-09-16 13:44:10|4145.53|4145.53|4145.69|4145.69|4145.69|4145.69|4145.53|4145.53|0
1631799860000|2021-09-16 13:44:20|4145.37|4145.37|4145.37|4145.37|4145.37|4145.37|4145.37|4145.37|0
1631799870000|2021-09-16 13:44:30|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|0
1631799880000|2021-09-16 13:44:40|4145.12|4145.12|4145.12|4145.12|4145.12|4145.12|4145.12|4145.12|0
1631799890000|2021-09-16 13:44:50|4144.97|4144.97|4144.97|4144.97|4144.97|4144.97|4144.97|4144.97|0
1631799900000|2021-09-16 13:45:00|4145|4145|4144.97|4144.97|4145.28|4145.28|4144.97|4144.97|0
1631799910000|2021-09-16 13:45:10|4144.81|4144.81|4143.79|4143.79|4144.81|4144.81|4143.79|4143.79|0
1631799920000|2021-09-16 13:45:20|4144.1|4144.1|4144.58|4144.58|4144.58|4144.58|4144.1|4144.1|0
1631799960000|2021-09-16 13:46:00|4143.89|4143.89|4142.63|4142.63|4143.89|4143.89|4142.63|4142.63|0
1631799970000|2021-09-16 13:46:10|4141.94|4141.94|4141.94|4141.94|4141.94|4141.94|4141.94|4141.94|0
1631799980000|2021-09-16 13:46:20|4142.11|4142.11|4142.43|4142.43|4142.43|4142.43|4142.11|4142.11|0
1631799990000|2021-09-16 13:46:30|4141.79|4141.79|4141.11|4141.11|4141.79|4141.79|4141.11|4141.11|0
1631800000000|2021-09-16 13:46:40|4140.94|4140.94|4140.94|4140.94|4140.94|4140.94|4140.94|4140.94|0
1631800010000|2021-09-16 13:46:50|4140.15|4140.15|4140.31|4140.31|4140.31|4140.31|4140.15|4140.15|0
1631800020000|2021-09-16 13:47:00|4140.99|4140.99|4141.17|4141.17|4141.17|4141.17|4140.84|4140.84|0
1631800030000|2021-09-16 13:47:10|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|0
1631800040000|2021-09-16 13:47:20|4140.37|4140.37|4141.01|4141.01|4141.48|4141.48|4140.22|4140.22|0
1631800060000|2021-09-16 13:47:40|4141.17|4141.17|4140.96|4140.96|4141.17|4141.17|4140.48|4140.48|0
1631800090000|2021-09-16 13:48:10|4141.43|4141.43|4141.43|4141.43|4141.43|4141.43|4141.43|4141.43|0
1631800100000|2021-09-16 13:48:20|4141.4|4141.4|4141.57|4141.57|4141.57|4141.57|4141.4|4141.4|0
1631800110000|2021-09-16 13:48:30|4141.4|4141.4|4141.24|4141.24|4141.4|4141.4|4141.24|4141.24|0
1631800120000|2021-09-16 13:48:40|4140.93|4140.93|4141.08|4141.08|4141.08|4141.08|4140.93|4140.93|0
1631800130000|2021-09-16 13:48:50|4141.24|4141.24|4141.4|4141.4|4141.4|4141.4|4141.24|4141.24|0
1631800140000|2021-09-16 13:49:00|4141.57|4141.57|4143.51|4143.51|4143.84|4143.84|4141.4|4141.4|0
1631800150000|2021-09-16 13:49:10|4143.99|4143.99|4143.99|4143.99|4143.99|4143.99|4143.99|4143.99|0
1631800160000|2021-09-16 13:49:20|4143.19|4143.19|4143.03|4143.03|4143.19|4143.19|4143.03|4143.03|0
1631800170000|2021-09-16 13:49:30|4142.91|4142.91|4142.07|4142.07|4142.91|4142.91|4142.07|4142.07|0
1631800180000|2021-09-16 13:49:40|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|0
1631800200000|2021-09-16 13:50:00|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|0
1631800210000|2021-09-16 13:50:10|4143.11|4143.11|4143.9|4143.9|4143.9|4143.9|4143.11|4143.11|0
1631800230000|2021-09-16 13:50:30|4144.23|4144.23|4144.6|4144.6|4144.6|4144.6|4144.02|4144.02|0
1631800240000|2021-09-16 13:50:40|4144.72|4144.72|4144.72|4144.72|4144.72|4144.72|4144.72|4144.72|0
1631800250000|2021-09-16 13:50:50|4145.4|4145.4|4145.4|4145.4|4145.4|4145.4|4145.4|4145.4|0
1631800260000|2021-09-16 13:51:00|4144.45|4144.45|4144.85|4144.85|4144.85|4144.85|4144.45|4144.45|0
1631800270000|2021-09-16 13:51:10|4144.9|4144.9|4145.17|4145.17|4145.17|4145.17|4144.9|4144.9|0
1631800280000|2021-09-16 13:51:20|4145.33|4145.33|4145.85|4145.85|4145.96|4145.96|4145.33|4145.33|0
1631800290000|2021-09-16 13:51:30|4146|4146|4146|4146|4146|4146|4146|4146|0
1631800300000|2021-09-16 13:51:40|4145.32|4145.32|4145.32|4145.32|4145.32|4145.32|4145.32|4145.32|0
1631800310000|2021-09-16 13:51:50|4145.2|4145.2|4144.57|4144.57|4145.2|4145.2|4144.57|4144.57|0
1631800320000|2021-09-16 13:52:00|4144.41|4144.41|4144.04|4144.04|4144.41|4144.41|4143.72|4143.72|0
1631800340000|2021-09-16 13:52:20|4144.2|4144.2|4144.04|4144.04|4144.2|4144.2|4144.04|4144.04|0
1631800350000|2021-09-16 13:52:30|4143.57|4143.57|4143.57|4143.57|4143.57|4143.57|4143.57|4143.57|0
1631800370000|2021-09-16 13:52:50|4143.88|4143.88|4143.88|4143.88|4143.88|4143.88|4143.88|4143.88|0
1631800380000|2021-09-16 13:53:00|4143.41|4143.41|4142.73|4142.73|4143.57|4143.57|4142.73|4142.73|0
1631800400000|2021-09-16 13:53:20|4142.41|4142.41|4142.57|4142.57|4142.57|4142.57|4142.41|4142.41|0
1631800410000|2021-09-16 13:53:30|4142.45|4142.45|4142.45|4142.45|4142.45|4142.45|4142.45|4142.45|0
1631800420000|2021-09-16 13:53:40|4142.14|4142.14|4142.29|4142.29|4142.29|4142.29|4142.14|4142.14|0
1631800430000|2021-09-16 13:53:50|4141.61|4141.61|4141.61|4141.61|4141.61|4141.61|4141.61|4141.61|0
1631800440000|2021-09-16 13:54:00|4140.98|4140.98|4140.98|4140.98|4140.98|4140.98|4140.98|4140.98|0
1631800450000|2021-09-16 13:54:10|4140.82|4140.82|4140.34|4140.34|4140.82|4140.82|4140.34|4140.34|0
1631800460000|2021-09-16 13:54:20|4140.5|4140.5|4140.51|4140.51|4140.67|4140.67|4140.5|4140.5|0
1631800470000|2021-09-16 13:54:30|4140.67|4140.67|4141.35|4141.35|4141.35|4141.35|4140.67|4140.67|0
1631800480000|2021-09-16 13:54:40|4141.51|4141.51|4141.03|4141.03|4141.51|4141.51|4141.03|4141.03|0
1631800490000|2021-09-16 13:54:50|4140.86|4140.86|4140.55|4140.55|4140.86|4140.86|4140.55|4140.55|0
1631800500000|2021-09-16 13:55:00|4139.86|4139.86|4139.86|4139.86|4139.86|4139.86|4139.86|4139.86|0
1631800510000|2021-09-16 13:55:10|4139.23|4139.23|4139.06|4139.06|4139.23|4139.23|4139.06|4139.06|0
1631800520000|2021-09-16 13:55:20|4138.43|4138.43|4137.74|4137.74|4138.43|4138.43|4137.74|4137.74|0
1631800530000|2021-09-16 13:55:30|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|0
1631800560000|2021-09-16 13:56:00|4137.53|4137.53|4137.56|4137.56|4137.56|4137.56|4137.21|4137.21|0
1631800590000|2021-09-16 13:56:30|4137.88|4137.88|4137.56|4137.56|4137.88|4137.88|4137.56|4137.56|0
1631800600000|2021-09-16 13:56:40|4137.4|4137.4|4137.4|4137.4|4137.4|4137.4|4137.4|4137.4|0
1631800620000|2021-09-16 13:57:00|4136.93|4136.93|4135.77|4135.77|4136.93|4136.93|4135.77|4135.77|0
1631800660000|2021-09-16 13:57:40|4136.08|4136.08|4136.54|4136.54|4136.54|4136.54|4136.08|4136.08|0
1631800690000|2021-09-16 13:58:10|4136.7|4136.7|4136.7|4136.7|4136.7|4136.7|4136.7|4136.7|0
1631800710000|2021-09-16 13:58:30|4136.38|4136.38|4136.7|4136.7|4136.7|4136.7|4136.38|4136.38|0
1631800720000|2021-09-16 13:58:40|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|0
1631800730000|2021-09-16 13:58:50|4135.9|4135.9|4136.22|4136.22|4136.22|4136.22|4135.9|4135.9|0
1631800760000|2021-09-16 13:59:20|4136.11|4136.11|4135.16|4135.16|4136.11|4136.11|4135.16|4135.16|0
1631800770000|2021-09-16 13:59:30|4135.32|4135.32|4135.96|4135.96|4136.13|4136.13|4135.32|4135.32|0
1631800780000|2021-09-16 13:59:40|4136.29|4136.29|4136.23|4136.23|4136.29|4136.29|4136.13|4136.13|0
1631800790000|2021-09-16 13:59:50|4136.4|4136.4|4136.57|4136.57|4136.57|4136.57|4136.4|4136.4|0
1631800800000|2021-09-16 14:00:00|4135.88|4135.88|4134.79|4134.79|4135.88|4135.88|4134.79|4134.79|0
1631800810000|2021-09-16 14:00:10|4134.47|4134.47|4134.95|4134.95|4135.11|4135.11|4134.47|4134.47|0
1631800820000|2021-09-16 14:00:20|4135.63|4135.63|4135.63|4135.63|4135.63|4135.63|4135.63|4135.63|0
1631800850000|2021-09-16 14:00:50|4135.66|4135.66|4135.66|4135.66|4135.66|4135.66|4135.66|4135.66|0
1631800860000|2021-09-16 14:01:00|4135.5|4135.5|4134.82|4134.82|4135.5|4135.5|4134.82|4134.82|0
1631800870000|2021-09-16 14:01:10|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|0
1631800880000|2021-09-16 14:01:20|4134.98|4134.98|4135.19|4135.19|4135.35|4135.35|4134.98|4134.98|0
1631800910000|2021-09-16 14:01:50|4135.51|4135.51|4135.83|4135.83|4135.83|4135.83|4135.51|4135.51|0
1631800920000|2021-09-16 14:02:00|4136.14|4136.14|4136.14|4136.14|4136.14|4136.14|4136.14|4136.14|0
1631800930000|2021-09-16 14:02:10|4135.83|4135.83|4135.67|4135.67|4135.83|4135.83|4135.67|4135.67|0
1631800950000|2021-09-16 14:02:30|4136.14|4136.14|4135.99|4135.99|4136.14|4136.14|4135.99|4135.99|0
1631800960000|2021-09-16 14:02:40|4136.11|4136.11|4136.11|4136.11|4136.11|4136.11|4136.11|4136.11|0
1631800970000|2021-09-16 14:02:50|4135.96|4135.96|4135.8|4135.8|4135.96|4135.96|4135.8|4135.8|0
1631800990000|2021-09-16 14:03:10|4135.47|4135.47|4135.63|4135.63|4135.63|4135.63|4135.47|4135.47|0
1631801000000|2021-09-16 14:03:20|4135.89|4135.89|4136.21|4136.21|4136.21|4136.21|4135.89|4135.89|0
1631801020000|2021-09-16 14:03:40|4136.05|4136.05|4136.05|4136.05|4136.05|4136.05|4136.05|4136.05|0
1631801030000|2021-09-16 14:03:50|4135.58|4135.58|4135.58|4135.58|4135.58|4135.58|4135.58|4135.58|0
1631801040000|2021-09-16 14:04:00|4135.1|4135.1|4135.67|4135.67|4135.67|4135.67|4135.1|4135.1|0
1631801050000|2021-09-16 14:04:10|4135.98|4135.98|4136.46|4136.46|4136.46|4136.46|4135.98|4135.98|0
1631801060000|2021-09-16 14:04:20|4136.63|4136.63|4136.63|4136.63|4136.63|4136.63|4136.63|4136.63|0
1631801070000|2021-09-16 14:04:30|4136.31|4136.31|4135.84|4135.84|4136.31|4136.31|4135.84|4135.84|0
1631801090000|2021-09-16 14:04:50|4136|4136|4136|4136|4136|4136|4136|4136|0
1631801100000|2021-09-16 14:05:00|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|0
1631801110000|2021-09-16 14:05:10|4136.55|4136.55|4136.67|4136.67|4136.67|4136.67|4136.55|4136.55|0
1631801130000|2021-09-16 14:05:30|4136.51|4136.51|4136.2|4136.2|4136.51|4136.51|4136.2|4136.2|0
1631801140000|2021-09-16 14:05:40|4136.51|4136.51|4136.35|4136.35|4136.51|4136.51|4136.35|4136.35|0
1631801150000|2021-09-16 14:05:50|4136.51|4136.51|4136.51|4136.51|4136.51|4136.51|4136.51|4136.51|0
1631801160000|2021-09-16 14:06:00|4137.2|4137.2|4137.2|4137.2|4137.2|4137.2|4137.2|4137.2|0
1631801170000|2021-09-16 14:06:10|4137.35|4137.35|4136.56|4136.56|4137.35|4137.35|4136.56|4136.56|0
1631801180000|2021-09-16 14:06:20|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|0
1631801190000|2021-09-16 14:06:30|4135.49|4135.49|4135.65|4135.65|4135.65|4135.65|4135.49|4135.49|0
1631801200000|2021-09-16 14:06:40|4135.34|4135.34|4135.49|4135.49|4135.49|4135.49|4135.34|4135.34|0
1631801210000|2021-09-16 14:06:50|4135.81|4135.81|4135.81|4135.81|4135.81|4135.81|4135.81|4135.81|0
1631801220000|2021-09-16 14:07:00|4135.97|4135.97|4135.97|4135.97|4135.97|4135.97|4135.97|4135.97|0
1631801230000|2021-09-16 14:07:10|4136.29|4136.29|4136.29|4136.29|4136.29|4136.29|4136.29|4136.29|0
1631801250000|2021-09-16 14:07:30|4135.97|4135.97|4136.29|4136.29|4136.29|4136.29|4135.97|4135.97|0
1631801270000|2021-09-16 14:07:50|4135.81|4135.81|4135.65|4135.65|4135.81|4135.81|4135.65|4135.65|0
1631801280000|2021-09-16 14:08:00|4135.18|4135.18|4135.18|4135.18|4135.18|4135.18|4135.18|4135.18|0
1631801300000|2021-09-16 14:08:20|4134.49|4134.49|4134.49|4134.49|4134.49|4134.49|4134.49|4134.49|0
1631801310000|2021-09-16 14:08:30|4134.38|4134.38|4134.53|4134.53|4134.53|4134.53|4134.06|4134.06|0
1631801320000|2021-09-16 14:08:40|4135.17|4135.17|4135.69|4135.69|4135.85|4135.85|4135.17|4135.17|0
1631801340000|2021-09-16 14:09:00|4135.22|4135.22|4135.38|4135.38|4135.38|4135.38|4135.22|4135.22|0
1631801350000|2021-09-16 14:09:10|4135.26|4135.26|4134.94|4134.94|4135.26|4135.26|4134.94|4134.94|0
1631801360000|2021-09-16 14:09:20|4135.1|4135.1|4134.41|4134.41|4135.73|4135.73|4134.41|4134.41|0
1631801380000|2021-09-16 14:09:40|4134.25|4134.25|4134.25|4134.25|4134.25|4134.25|4134.25|4134.25|0
1631801390000|2021-09-16 14:09:50|4134.08|4134.08|4134.08|4134.08|4134.08|4134.08|4134.08|4134.08|0
1631801410000|2021-09-16 14:10:10|4134.25|4134.25|4134.25|4134.25|4134.25|4134.25|4134.25|4134.25|0
1631801420000|2021-09-16 14:10:20|4134.57|4134.57|4134.57|4134.57|4134.57|4134.57|4134.57|4134.57|0
1631801430000|2021-09-16 14:10:30|4135.25|4135.25|4134.57|4134.57|4135.25|4135.25|4134.57|4134.57|0
1631801440000|2021-09-16 14:10:40|4134.41|4134.41|4134.57|4134.57|4134.57|4134.57|4134.41|4134.41|0
1631801480000|2021-09-16 14:11:20|4134.88|4134.88|4136.57|4136.57|4136.57|4136.57|4134.88|4134.88|0
1631801490000|2021-09-16 14:11:30|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|0
1631801500000|2021-09-16 14:11:40|4136.25|4136.25|4136.25|4136.25|4136.25|4136.25|4136.25|4136.25|0
1631801510000|2021-09-16 14:11:50|4136.22|4136.22|4136.28|4136.28|4136.28|4136.28|4136.22|4136.22|0
1631801520000|2021-09-16 14:12:00|4136.45|4136.45|4137.37|4137.37|4137.37|4137.37|4136.45|4136.45|0
1631801530000|2021-09-16 14:12:10|4137.69|4137.69|4137.69|4137.69|4137.69|4137.69|4137.69|4137.69|0
1631801540000|2021-09-16 14:12:20|4137|4137|4137|4137|4137|4137|4137|4137|0
1631801560000|2021-09-16 14:12:40|4136.53|4136.53|4136.37|4136.37|4136.53|4136.53|4136.37|4136.37|0
1631801610000|2021-09-16 14:13:30|4136.25|4136.25|4136.4|4136.4|4136.57|4136.57|4136.25|4136.25|0
1631801640000|2021-09-16 14:14:00|4136.72|4136.72|4135.93|4135.93|4136.72|4136.72|4135.93|4135.93|0
1631801650000|2021-09-16 14:14:10|4135.24|4135.24|4134.93|4134.93|4135.24|4135.24|4134.93|4134.93|0
1631801660000|2021-09-16 14:14:20|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|0
1631801670000|2021-09-16 14:14:30|4134.56|4134.56|4134.56|4134.56|4134.56|4134.56|4134.56|4134.56|0
1631801680000|2021-09-16 14:14:40|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|0
1631801700000|2021-09-16 14:15:00|4134.4|4134.4|4133.92|4133.92|4134.4|4134.4|4133.92|4133.92|0
1631801720000|2021-09-16 14:15:20|4133.76|4133.76|4133.76|4133.76|4133.92|4133.92|4133.76|4133.76|0
1631801740000|2021-09-16 14:15:40|4133.92|4133.92|4134.19|4134.19|4134.19|4134.19|4133.92|4133.92|0
1631801750000|2021-09-16 14:15:50|4134.88|4134.88|4136.24|4136.24|4136.24|4136.24|4134.88|4134.88|0
1631801760000|2021-09-16 14:16:00|4136.93|4136.93|4136.03|4136.03|4136.93|4136.93|4135.56|4135.56|0
1631801770000|2021-09-16 14:16:10|4136.17|4136.17|4136.17|4136.17|4136.17|4136.17|4136.17|4136.17|0
1631801780000|2021-09-16 14:16:20|4136.65|4136.65|4136.81|4136.81|4136.81|4136.81|4136.65|4136.65|0
1631801790000|2021-09-16 14:16:30|4137.49|4137.49|4137.81|4137.81|4137.81|4137.81|4137.49|4137.49|0
1631801810000|2021-09-16 14:16:50|4137.65|4137.65|4137.65|4137.65|4137.65|4137.65|4137.65|4137.65|0
1631801820000|2021-09-16 14:17:00|4137.33|4137.33|4137.33|4137.33|4137.33|4137.33|4137.33|4137.33|0
1631801830000|2021-09-16 14:17:10|4137.65|4137.65|4137.97|4137.97|4137.97|4137.97|4137.65|4137.65|0
1631801840000|2021-09-16 14:17:20|4137.81|4137.81|4137.69|4137.69|4137.81|4137.81|4137.69|4137.69|0
1631801860000|2021-09-16 14:17:40|4138.01|4138.01|4138.01|4138.01|4138.01|4138.01|4138.01|4138.01|0
1631801870000|2021-09-16 14:17:50|4137.69|4137.69|4137.21|4137.21|4137.69|4137.69|4137.21|4137.21|0
1631801880000|2021-09-16 14:18:00|4137.53|4137.53|4137.52|4137.52|4137.69|4137.69|4137.52|4137.52|0
1631801900000|2021-09-16 14:18:20|4137.21|4137.21|4137.21|4137.21|4137.21|4137.21|4137.21|4137.21|0
1631801910000|2021-09-16 14:18:30|4137.33|4137.33|4136.69|4136.69|4137.33|4137.33|4136.69|4136.69|0
1631801920000|2021-09-16 14:18:40|4137.17|4137.17|4137.17|4137.17|4137.17|4137.17|4137.17|4137.17|0
1631801940000|2021-09-16 14:19:00|4136.48|4136.48|4136.48|4136.48|4136.48|4136.48|4136.48|4136.48|0
1631801950000|2021-09-16 14:19:10|4136.17|4136.17|4136.85|4136.85|4136.85|4136.85|4136.17|4136.17|0
1631801960000|2021-09-16 14:19:20|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|0
1631801970000|2021-09-16 14:19:30|4137.38|4137.38|4137.17|4137.17|4137.38|4137.38|4137.17|4137.17|0
1631801980000|2021-09-16 14:19:40|4137|4137|4135.68|4135.68|4137|4137|4135.68|4135.68|0
1631801990000|2021-09-16 14:19:50|4135.74|4135.74|4135.74|4135.74|4135.74|4135.74|4135.74|4135.74|0
1631802000000|2021-09-16 14:20:00|4135.58|4135.58|4135.58|4135.58|4135.58|4135.58|4135.58|4135.58|0
1631802010000|2021-09-16 14:20:10|4135.46|4135.46|4135.93|4135.93|4135.93|4135.93|4135.46|4135.46|0
1631802040000|2021-09-16 14:20:40|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|4136.62|0
1631802050000|2021-09-16 14:20:50|4136.46|4136.46|4134.54|4134.54|4136.46|4136.46|4134.54|4134.54|0
1631802060000|2021-09-16 14:21:00|4134.86|4134.86|4135.34|4135.34|4135.34|4135.34|4134.86|4134.86|0
1631802070000|2021-09-16 14:21:10|4135.39|4135.39|4135.39|4135.39|4135.39|4135.39|4135.39|4135.39|0
1631802090000|2021-09-16 14:21:30|4136.02|4136.02|4136.02|4136.02|4136.02|4136.02|4136.02|4136.02|0
1631802120000|2021-09-16 14:22:00|4135.86|4135.86|4136.71|4136.71|4136.71|4136.71|4135.86|4135.86|0
1631802130000|2021-09-16 14:22:10|4137.02|4137.02|4138.36|4138.36|4138.36|4138.36|4137.02|4137.02|0
1631802140000|2021-09-16 14:22:20|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|0
1631802150000|2021-09-16 14:22:30|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|4138.36|0
1631802160000|2021-09-16 14:22:40|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|0
1631802170000|2021-09-16 14:22:50|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|0
1631802180000|2021-09-16 14:23:00|4137.35|4137.35|4136.88|4136.88|4137.35|4137.35|4136.88|4136.88|0
1631802190000|2021-09-16 14:23:10|4137|4137|4137|4137|4137|4137|4137|4137|0
1631802200000|2021-09-16 14:23:20|4137.32|4137.32|4137.32|4137.32|4137.32|4137.32|4137.32|4137.32|0
1631802210000|2021-09-16 14:23:30|4137.63|4137.63|4137.16|4137.16|4137.63|4137.63|4137.16|4137.16|0
1631802220000|2021-09-16 14:23:40|4136.84|4136.84|4136.84|4136.84|4136.84|4136.84|4136.68|4136.68|0
1631802230000|2021-09-16 14:23:50|4137.16|4137.16|4137.16|4137.16|4137.16|4137.16|4137.16|4137.16|0
1631802240000|2021-09-16 14:24:00|4137|4137|4137|4137|4137|4137|4137|4137|0
1631802250000|2021-09-16 14:24:10|4136.31|4136.31|4137.68|4137.68|4137.68|4137.68|4136.31|4136.31|0
1631802270000|2021-09-16 14:24:30|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|0
1631802280000|2021-09-16 14:24:40|4138|4138|4137.84|4137.84|4138|4138|4137.68|4137.68|0
1631802310000|2021-09-16 14:25:10|4138.16|4138.16|4138.47|4138.47|4138.47|4138.47|4138.16|4138.16|0
1631802320000|2021-09-16 14:25:20|4138|4138|4138|4138|4138|4138|4138|4138|0
1631802340000|2021-09-16 14:25:40|4138.32|4138.32|4138.47|4138.47|4138.79|4138.79|4138.32|4138.32|0
1631802350000|2021-09-16 14:25:50|4138.63|4138.63|4139.48|4139.48|4139.48|4139.48|4138.63|4138.63|0
1631802360000|2021-09-16 14:26:00|4139.32|4139.32|4139.16|4139.16|4139.32|4139.32|4139.16|4139.16|0
1631802370000|2021-09-16 14:26:10|4139.32|4139.32|4138.44|4138.44|4139.44|4139.44|4138.44|4138.44|0
1631802380000|2021-09-16 14:26:20|4138.75|4138.75|4138.75|4138.75|4138.75|4138.75|4138.75|4138.75|0
1631802390000|2021-09-16 14:26:30|4138.59|4138.59|4138.59|4138.59|4138.59|4138.59|4138.59|4138.59|0
1631802400000|2021-09-16 14:26:40|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|0
1631802420000|2021-09-16 14:27:00|4138.22|4138.22|4138.22|4138.22|4138.22|4138.22|4138.22|4138.22|0
1631802430000|2021-09-16 14:27:10|4138.06|4138.06|4138.06|4138.06|4138.06|4138.06|4138.06|4138.06|0
1631802440000|2021-09-16 14:27:20|4138.23|4138.23|4138.23|4138.23|4138.23|4138.23|4138.23|4138.23|0
1631802450000|2021-09-16 14:27:30|4138.91|4138.91|4138.28|4138.28|4138.91|4138.91|4138.28|4138.28|0
1631802470000|2021-09-16 14:27:50|4138.44|4138.44|4138.44|4138.44|4138.44|4138.44|4138.44|4138.44|0
1631802500000|2021-09-16 14:28:20|4138.32|4138.32|4137.75|4137.75|4138.32|4138.32|4137.63|4137.63|0
1631802510000|2021-09-16 14:28:30|4138.07|4138.07|4138.07|4138.07|4138.07|4138.07|4138.07|4138.07|0
1631802520000|2021-09-16 14:28:40|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|0
1631802530000|2021-09-16 14:28:50|4138.38|4138.38|4138.38|4138.38|4138.38|4138.38|4138.38|4138.38|0
1631802540000|2021-09-16 14:29:00|4138.7|4138.7|4139.25|4139.25|4139.25|4139.25|4138.67|4138.67|0
1631802590000|2021-09-16 14:29:50|4140.62|4140.62|4141.99|4141.99|4141.99|4141.99|4140.62|4140.62|0
1631802600000|2021-09-16 14:30:00|4141.96|4141.96|4140.9|4140.9|4142.12|4142.12|4140.75|4140.75|0
1631802610000|2021-09-16 14:30:10|4141.06|4141.06|4140.9|4140.9|4141.06|4141.06|4140.9|4140.9|0
1631802640000|2021-09-16 14:30:40|4140.79|4140.79|4140.96|4140.96|4140.96|4140.96|4140.79|4140.79|0
1631802650000|2021-09-16 14:30:50|4140.79|4140.79|4140.69|4140.69|4140.85|4140.85|4140.69|4140.69|0
1631802660000|2021-09-16 14:31:00|4140.52|4140.52|4140.52|4140.52|4140.52|4140.52|4140.52|4140.52|0
1631802670000|2021-09-16 14:31:10|4140.68|4140.68|4140.84|4140.84|4140.84|4140.84|4140.68|4140.68|0
1631802680000|2021-09-16 14:31:20|4140.68|4140.68|4141.26|4141.26|4141.42|4141.42|4140.68|4140.68|0
1631802690000|2021-09-16 14:31:30|4141.1|4141.1|4140.95|4140.95|4141.1|4141.1|4140.95|4140.95|0
1631802700000|2021-09-16 14:31:40|4141.63|4141.63|4142.47|4142.47|4143.16|4143.16|4141.63|4141.63|0
1631802710000|2021-09-16 14:31:50|4142.59|4142.59|4143.04|4143.04|4143.04|4143.04|4142.59|4142.59|0
1631802720000|2021-09-16 14:32:00|4143.09|4143.09|4143.25|4143.25|4143.25|4143.25|4143.09|4143.09|0
1631802730000|2021-09-16 14:32:10|4143.37|4143.37|4143.49|4143.49|4143.49|4143.49|4143.37|4143.37|0
1631802740000|2021-09-16 14:32:20|4143.33|4143.33|4143.18|4143.18|4143.33|4143.33|4143.18|4143.18|0
1631802750000|2021-09-16 14:32:30|4143.49|4143.49|4143.65|4143.65|4143.65|4143.65|4143.49|4143.49|0
1631802760000|2021-09-16 14:32:40|4143.49|4143.49|4143.49|4143.49|4143.49|4143.49|4143.49|4143.49|0
1631802780000|2021-09-16 14:33:00|4143.18|4143.18|4143.02|4143.02|4143.18|4143.18|4143.02|4143.02|0
1631802810000|2021-09-16 14:33:30|4142.96|4142.96|4142.96|4142.96|4142.96|4142.96|4142.96|4142.96|0
1631802820000|2021-09-16 14:33:40|4142.8|4142.8|4143.28|4143.28|4143.28|4143.28|4142.8|4142.8|0
1631802830000|2021-09-16 14:33:50|4143.6|4143.6|4142.75|4142.75|4143.6|4143.6|4142.75|4142.75|0
1631802840000|2021-09-16 14:34:00|4142.91|4142.91|4142.91|4142.91|4142.91|4142.91|4142.91|4142.91|0
1631802850000|2021-09-16 14:34:10|4143.03|4143.03|4142.56|4142.56|4143.03|4143.03|4142.56|4142.56|0
1631802860000|2021-09-16 14:34:20|4142.34|4142.34|4142.34|4142.34|4142.34|4142.34|4142.34|4142.34|0
1631802870000|2021-09-16 14:34:30|4143.03|4143.03|4143.03|4143.03|4143.03|4143.03|4143.03|4143.03|0
1631802880000|2021-09-16 14:34:40|4143.15|4143.15|4143.15|4143.15|4143.15|4143.15|4143.15|4143.15|0
1631802890000|2021-09-16 14:34:50|4142.46|4142.46|4143.15|4143.15|4143.15|4143.15|4142.46|4142.46|0
1631802900000|2021-09-16 14:35:00|4143.46|4143.46|4142.72|4142.72|4143.72|4143.72|4142.72|4142.72|0
1631802910000|2021-09-16 14:35:10|4142.88|4142.88|4142.88|4142.88|4142.88|4142.88|4142.88|4142.88|0
1631802930000|2021-09-16 14:35:30|4143.04|4143.04|4142.56|4142.56|4143.04|4143.04|4142.56|4142.56|0
1631802940000|2021-09-16 14:35:40|4142.88|4142.88|4142.88|4142.88|4143.04|4143.04|4142.88|4142.88|0
1631802950000|2021-09-16 14:35:50|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|0
1631802960000|2021-09-16 14:36:00|4143.19|4143.19|4143.04|4143.04|4143.19|4143.19|4142.4|4142.4|0
1631802970000|2021-09-16 14:36:10|4142.88|4142.88|4142.76|4142.76|4142.88|4142.88|4142.76|4142.76|0
1631802980000|2021-09-16 14:36:20|4142.6|4142.6|4142.6|4142.6|4142.6|4142.6|4142.6|4142.6|0
1631802990000|2021-09-16 14:36:30|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|0
1631803010000|2021-09-16 14:36:50|4142.6|4142.6|4142.6|4142.6|4142.6|4142.6|4142.6|4142.6|0
1631803020000|2021-09-16 14:37:00|4142.28|4142.28|4141.97|4141.97|4142.28|4142.28|4141.97|4141.97|0
1631803030000|2021-09-16 14:37:10|4142.65|4142.65|4143.65|4143.65|4143.81|4143.81|4142.65|4142.65|0
1631803050000|2021-09-16 14:37:30|4144.29|4144.29|4143.97|4143.97|4144.44|4144.44|4143.81|4143.81|0
1631803060000|2021-09-16 14:37:40|4144.76|4144.76|4144.76|4144.76|4144.93|4144.93|4144.76|4144.76|0
1631803070000|2021-09-16 14:37:50|4144.6|4144.6|4144.45|4144.45|4144.77|4144.77|4144.45|4144.45|0
1631803080000|2021-09-16 14:38:00|4144.29|4144.29|4144.61|4144.61|4144.61|4144.61|4144.29|4144.29|0
1631803110000|2021-09-16 14:38:30|4144.49|4144.49|4144.49|4144.49|4144.49|4144.49|4144.49|4144.49|0
1631803120000|2021-09-16 14:38:40|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|0
1631803130000|2021-09-16 14:38:50|4144.5|4144.5|4145.11|4145.11|4145.11|4145.11|4144.5|4144.5|0
1631803140000|2021-09-16 14:39:00|4145.43|4145.43|4145.28|4145.28|4145.43|4145.43|4145.28|4145.28|0
1631803150000|2021-09-16 14:39:10|4145.44|4145.44|4145.6|4145.6|4145.6|4145.6|4145.44|4145.44|0
1631803160000|2021-09-16 14:39:20|4145.43|4145.43|4145.82|4145.82|4145.82|4145.82|4145.16|4145.16|0
1631803170000|2021-09-16 14:39:30|4145.13|4145.13|4145.13|4145.13|4145.13|4145.13|4145.13|4145.13|0
1631803180000|2021-09-16 14:39:40|4144.98|4144.98|4145.03|4145.03|4145.28|4145.28|4144.98|4144.98|0
1631803200000|2021-09-16 14:40:00|4144.86|4144.86|4144.2|4144.2|4144.86|4144.86|4144.2|4144.2|0
1631803210000|2021-09-16 14:40:10|4144.05|4144.05|4144.22|4144.22|4144.22|4144.22|4144.05|4144.05|0
1631803230000|2021-09-16 14:40:30|4144.06|4144.06|4144.22|4144.22|4144.22|4144.22|4144.06|4144.06|0
1631803240000|2021-09-16 14:40:40|4144.53|4144.53|4144.69|4144.69|4145.01|4145.01|4144.53|4144.53|0
1631803260000|2021-09-16 14:41:00|4144.57|4144.57|4144.25|4144.25|4144.57|4144.57|4144.09|4144.09|0
1631803270000|2021-09-16 14:41:10|4144.09|4144.09|4143.75|4143.75|4144.09|4144.09|4143.41|4143.41|0
1631803280000|2021-09-16 14:41:20|4144.44|4144.44|4144.75|4144.75|4144.75|4144.75|4144.44|4144.44|0
1631803290000|2021-09-16 14:41:30|4144.6|4144.6|4144.6|4144.6|4144.6|4144.6|4144.6|4144.6|0
1631803300000|2021-09-16 14:41:40|4143.91|4143.91|4144.07|4144.07|4144.07|4144.07|4143.91|4143.91|0
1631803310000|2021-09-16 14:41:50|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|0
1631803320000|2021-09-16 14:42:00|4143.81|4143.81|4143.49|4143.49|4143.81|4143.81|4143.49|4143.49|0
1631803330000|2021-09-16 14:42:10|4143.17|4143.17|4142.58|4142.58|4143.17|4143.17|4142.58|4142.58|0
1631803340000|2021-09-16 14:42:20|4142.42|4142.42|4142.78|4142.78|4142.78|4142.78|4141.95|4141.95|0
1631803350000|2021-09-16 14:42:30|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|0
1631803360000|2021-09-16 14:42:40|4142.41|4142.41|4143.2|4143.2|4143.2|4143.2|4142.41|4142.41|0
1631803370000|2021-09-16 14:42:50|4143.36|4143.36|4143.2|4143.2|4143.36|4143.36|4143.2|4143.2|0
1631803380000|2021-09-16 14:43:00|4143.32|4143.32|4143.32|4143.32|4143.32|4143.32|4143.32|4143.32|0
1631803390000|2021-09-16 14:43:10|4143.15|4143.15|4143.15|4143.15|4143.15|4143.15|4143.15|4143.15|0
1631803400000|2021-09-16 14:43:20|4143.31|4143.31|4143.31|4143.31|4143.31|4143.31|4143.15|4143.15|0
1631803410000|2021-09-16 14:43:30|4143.19|4143.19|4143.03|4143.03|4143.19|4143.19|4143.03|4143.03|0
1631803430000|2021-09-16 14:43:50|4142.87|4142.87|4141.92|4141.92|4142.87|4142.87|4141.92|4141.92|0
1631803450000|2021-09-16 14:44:10|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|0
1631803460000|2021-09-16 14:44:20|4141.74|4141.74|4141.68|4141.68|4141.74|4141.74|4141.59|4141.59|0
1631803490000|2021-09-16 14:44:50|4141.79|4141.79|4141.79|4141.79|4141.79|4141.79|4141.79|4141.79|0
1631803500000|2021-09-16 14:45:00|4141.64|4141.64|4141.32|4141.32|4141.64|4141.64|4141.32|4141.32|0
1631803510000|2021-09-16 14:45:10|4141.48|4141.48|4141.48|4141.48|4141.48|4141.48|4141.48|4141.48|0
1631803530000|2021-09-16 14:45:30|4141.79|4141.79|4141.79|4141.79|4141.79|4141.79|4141.79|4141.79|0
1631803540000|2021-09-16 14:45:40|4142.24|4142.24|4142.24|4142.24|4142.24|4142.24|4142.24|4142.24|0
1631803550000|2021-09-16 14:45:50|4141.92|4141.92|4141.24|4141.24|4141.92|4141.92|4141.24|4141.24|0
1631803560000|2021-09-16 14:46:00|4140.76|4140.76|4141.08|4141.08|4141.08|4141.08|4140.76|4140.76|0
1631803570000|2021-09-16 14:46:10|4141.24|4141.24|4141.27|4141.27|4141.27|4141.27|4141.24|4141.24|0
1631803580000|2021-09-16 14:46:20|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|0
1631803600000|2021-09-16 14:46:40|4140.74|4140.74|4140.74|4140.74|4140.74|4140.74|4140.74|4140.74|0
1631803620000|2021-09-16 14:47:00|4140.06|4140.06|4140.06|4140.06|4140.06|4140.06|4139.37|4139.37|0
1631803630000|2021-09-16 14:47:10|4140.21|4140.21|4140.21|4140.21|4140.52|4140.52|4140.21|4140.21|0
1631803640000|2021-09-16 14:47:20|4139.52|4139.52|4139.36|4139.36|4139.52|4139.52|4139.36|4139.36|0
1631803650000|2021-09-16 14:47:30|4139.21|4139.21|4139.52|4139.52|4139.52|4139.52|4139.21|4139.21|0
1631803670000|2021-09-16 14:47:50|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|0
1631803680000|2021-09-16 14:48:00|4138.68|4138.68|4138.68|4138.68|4138.68|4138.68|4138.68|4138.68|0
1631803710000|2021-09-16 14:48:30|4138.05|4138.05|4137.89|4137.89|4138.05|4138.05|4137.89|4137.89|0
1631803740000|2021-09-16 14:49:00|4137.83|4137.83|4137.73|4137.73|4138.41|4138.41|4137.73|4137.73|0
1631803750000|2021-09-16 14:49:10|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|0
1631803770000|2021-09-16 14:49:30|4137.73|4137.73|4137.99|4137.99|4138.84|4138.84|4137.73|4137.73|0
1631803790000|2021-09-16 14:49:50|4138.32|4138.32|4139.22|4139.22|4139.22|4139.22|4138.32|4138.32|0
1631803800000|2021-09-16 14:50:00|4139.06|4139.06|4139.06|4139.06|4139.06|4139.06|4139.06|4139.06|0
1631803820000|2021-09-16 14:50:20|4138.91|4138.91|4138.75|4138.75|4138.91|4138.91|4138.75|4138.75|0
1631803860000|2021-09-16 14:51:00|4138.44|4138.44|4137.9|4137.9|4138.53|4138.53|4137.84|4137.84|0
1631803880000|2021-09-16 14:51:20|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|0
1631803890000|2021-09-16 14:51:30|4137.91|4137.91|4138.07|4138.07|4138.07|4138.07|4137.91|4137.91|0
1631803910000|2021-09-16 14:51:50|4137.74|4137.74|4137.58|4137.58|4137.74|4137.74|4137.58|4137.58|0
1631803920000|2021-09-16 14:52:00|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|0
1631803930000|2021-09-16 14:52:10|4137.77|4137.77|4137.93|4137.93|4137.93|4137.93|4137.77|4137.77|0
1631803940000|2021-09-16 14:52:20|4137.96|4137.96|4137.96|4137.96|4137.96|4137.96|4137.96|4137.96|0
1631803960000|2021-09-16 14:52:40|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|0
1631803970000|2021-09-16 14:52:50|4137.74|4137.74|4137.59|4137.59|4137.74|4137.74|4137.59|4137.59|0
1631804000000|2021-09-16 14:53:20|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|0
1631804010000|2021-09-16 14:53:30|4137.26|4137.26|4137.25|4137.25|4137.26|4137.26|4136.94|4136.94|0
1631804030000|2021-09-16 14:53:50|4136.93|4136.93|4137.62|4137.62|4137.62|4137.62|4136.78|4136.78|0
1631804040000|2021-09-16 14:54:00|4138.3|4138.3|4137.46|4137.46|4138.3|4138.3|4137.46|4137.46|0
1631804050000|2021-09-16 14:54:10|4137.62|4137.62|4137.62|4137.62|4137.62|4137.62|4137.62|4137.62|0
1631804060000|2021-09-16 14:54:20|4137.47|4137.47|4137.35|4137.35|4137.62|4137.62|4137.35|4137.35|0
1631804070000|2021-09-16 14:54:30|4137.2|4137.2|4137.36|4137.36|4137.36|4137.36|4137.2|4137.2|0
1631804080000|2021-09-16 14:54:40|4137.52|4137.52|4137.52|4137.52|4137.52|4137.52|4137.52|4137.52|0
1631804090000|2021-09-16 14:54:50|4137.69|4137.69|4137.69|4137.69|4137.69|4137.69|4137.69|4137.69|0
1631804100000|2021-09-16 14:55:00|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|0
1631804110000|2021-09-16 14:55:10|4137.67|4137.67|4137.08|4137.08|4137.67|4137.67|4137.08|4137.08|0
1631804120000|2021-09-16 14:55:20|4136.97|4136.97|4136.97|4136.97|4137.65|4137.65|4136.97|4136.97|0
1631804130000|2021-09-16 14:55:30|4137.13|4137.13|4137.13|4137.13|4137.13|4137.13|4137.13|4137.13|0
1631804140000|2021-09-16 14:55:40|4136.97|4136.97|4136.97|4136.97|4136.97|4136.97|4136.97|4136.97|0
1631804160000|2021-09-16 14:56:00|4137.65|4137.65|4136.29|4136.29|4137.65|4137.65|4136.29|4136.29|0
1631804170000|2021-09-16 14:56:10|4136.97|4136.97|4137.13|4137.13|4137.13|4137.13|4136.97|4136.97|0
1631804200000|2021-09-16 14:56:40|4137.81|4137.81|4137.13|4137.13|4137.81|4137.81|4137.13|4137.13|0
1631804210000|2021-09-16 14:56:50|4136.65|4136.65|4137.1|4137.1|4137.1|4137.1|4136.65|4136.65|0
1631804230000|2021-09-16 14:57:10|4136.93|4136.93|4136.78|4136.78|4136.93|4136.93|4136.78|4136.78|0
1631804260000|2021-09-16 14:57:40|4137.1|4137.1|4137.1|4137.1|4137.1|4137.1|4137.1|4137.1|0
1631804300000|2021-09-16 14:58:20|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|0
1631804320000|2021-09-16 14:58:40|4137.62|4137.62|4137.63|4137.63|4137.78|4137.78|4137.62|4137.62|0
1631804330000|2021-09-16 14:58:50|4137.57|4137.57|4137.79|4137.79|4137.94|4137.94|4137.57|4137.57|0
1631804340000|2021-09-16 14:59:00|4137.94|4137.94|4138.1|4138.1|4138.1|4138.1|4137.94|4137.94|0
1631804350000|2021-09-16 14:59:10|4137.94|4137.94|4137.94|4137.94|4137.94|4137.94|4137.94|4137.94|0
1631804360000|2021-09-16 14:59:20|4137.78|4137.78|4138.1|4138.1|4138.1|4138.1|4137.78|4137.78|0
1631804390000|2021-09-16 14:59:50|4138.25|4138.25|4138.25|4138.25|4138.25|4138.25|4138.25|4138.25|0
1631804400000|2021-09-16 15:00:00|4138.09|4138.09|4137.09|4137.09|4138.09|4138.09|4137.09|4137.09|0
1631804410000|2021-09-16 15:00:10|4137.25|4137.25|4138.25|4138.25|4138.25|4138.25|4137.25|4137.25|0
1631804430000|2021-09-16 15:00:30|4138.09|4138.09|4138.25|4138.25|4138.25|4138.25|4138.09|4138.09|0
1631804460000|2021-09-16 15:01:00|4138.09|4138.09|4138.09|4138.09|4138.09|4138.09|4138.09|4138.09|0
1631804470000|2021-09-16 15:01:10|4137.93|4137.93|4137.46|4137.46|4137.93|4137.93|4137.46|4137.46|0
1631804490000|2021-09-16 15:01:30|4137.77|4137.77|4137.09|4137.09|4137.77|4137.77|4137.09|4137.09|0
1631804510000|2021-09-16 15:01:50|4137.03|4137.03|4137.03|4137.03|4137.03|4137.03|4137.03|4137.03|0
1631804520000|2021-09-16 15:02:00|4137.09|4137.09|4137.09|4137.09|4137.09|4137.09|4137.09|4137.09|0
1631804530000|2021-09-16 15:02:10|4137.12|4137.12|4137.15|4137.15|4137.15|4137.15|4137.12|4137.12|0
1631804550000|2021-09-16 15:02:30|4136.99|4136.99|4136.99|4136.99|4136.99|4136.99|4136.99|4136.99|0
1631804570000|2021-09-16 15:02:50|4136.87|4136.87|4136.87|4136.87|4136.87|4136.87|4136.87|4136.87|0
1631804580000|2021-09-16 15:03:00|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|4136.74|4136.74|0
1631804590000|2021-09-16 15:03:10|4136.75|4136.75|4136.75|4136.75|4136.75|4136.75|4136.75|4136.75|0
1631804630000|2021-09-16 15:03:50|4137.44|4137.44|4136.59|4136.59|4137.44|4137.44|4136.59|4136.59|0
1631804640000|2021-09-16 15:04:00|4136.44|4136.44|4136.44|4136.44|4136.44|4136.44|4136.44|4136.44|0
1631804650000|2021-09-16 15:04:10|4136.12|4136.12|4136.12|4136.12|4136.12|4136.12|4136.12|4136.12|0
1631804660000|2021-09-16 15:04:20|4135.95|4135.95|4135.95|4135.95|4135.95|4135.95|4135.95|4135.95|0
1631804670000|2021-09-16 15:04:30|4135.81|4135.81|4135.36|4135.36|4135.81|4135.81|4135.36|4135.36|0
1631804680000|2021-09-16 15:04:40|4135.21|4135.21|4135.36|4135.36|4135.36|4135.36|4135.21|4135.21|0
1631804690000|2021-09-16 15:04:50|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|0
1631804700000|2021-09-16 15:05:00|4135.05|4135.05|4135.1|4135.1|4135.2|4135.2|4135.05|4135.05|0
1631804740000|2021-09-16 15:05:40|4134.95|4134.95|4135.06|4135.06|4135.06|4135.06|4134.95|4134.95|0
1631804770000|2021-09-16 15:06:10|4135|4135|4135|4135|4135|4135|4135|4135|0
1631804800000|2021-09-16 15:06:40|4135.14|4135.14|4135.15|4135.15|4135.3|4135.3|4135.14|4135.14|0
1631804810000|2021-09-16 15:06:50|4135|4135|4134.84|4134.84|4135|4135|4134.68|4134.68|0
1631804820000|2021-09-16 15:07:00|4134.68|4134.68|4134.68|4134.68|4134.68|4134.68|4134.68|4134.68|0
1631804830000|2021-09-16 15:07:10|4135.15|4135.15|4135.15|4135.15|4135.15|4135.15|4135.15|4135.15|0
1631804840000|2021-09-16 15:07:20|4135.09|4135.09|4135.09|4135.09|4135.09|4135.09|4135.09|4135.09|0
1631804850000|2021-09-16 15:07:30|4135.78|4135.78|4135.09|4135.09|4135.78|4135.78|4135.09|4135.09|0
1631804860000|2021-09-16 15:07:40|4135.78|4135.78|4135.09|4135.09|4135.78|4135.78|4135.09|4135.09|0
1631804880000|2021-09-16 15:08:00|4135.25|4135.25|4135.78|4135.78|4135.94|4135.94|4135.25|4135.25|0
1631804900000|2021-09-16 15:08:20|4135.09|4135.09|4134.41|4134.41|4135.09|4135.09|4134.41|4134.41|0
1631804910000|2021-09-16 15:08:30|4135.09|4135.09|4135.09|4135.09|4135.09|4135.09|4135.09|4135.09|0
1631804920000|2021-09-16 15:08:40|4134.94|4134.94|4134.57|4134.57|4134.94|4134.94|4134.57|4134.57|0
1631804940000|2021-09-16 15:09:00|4134.63|4134.63|4134.51|4134.51|4134.66|4134.66|4134.51|4134.51|0
1631804950000|2021-09-16 15:09:10|4134.54|4134.54|4134.54|4134.54|4134.54|4134.54|4134.54|4134.54|0
1631804980000|2021-09-16 15:09:40|4134.48|4134.48|4134.48|4134.48|4134.48|4134.48|4134.48|4134.48|0
1631804990000|2021-09-16 15:09:50|4134.32|4134.32|4133.48|4133.48|4134.32|4134.32|4133.48|4133.48|0
1631805000000|2021-09-16 15:10:00|4133.45|4133.45|4133.45|4133.45|4133.45|4133.45|4133.45|4133.45|0
1631805010000|2021-09-16 15:10:10|4133.33|4133.33|4133.45|4133.45|4133.45|4133.45|4133.33|4133.33|0
1631805020000|2021-09-16 15:10:20|4133.76|4133.76|4133.76|4133.76|4133.76|4133.76|4133.76|4133.76|0
1631805040000|2021-09-16 15:10:40|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|0
1631805050000|2021-09-16 15:10:50|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|0
1631805090000|2021-09-16 15:11:30|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|0
1631805100000|2021-09-16 15:11:40|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|0
1631805110000|2021-09-16 15:11:50|4133.71|4133.71|4133.71|4133.71|4133.71|4133.71|4133.71|4133.71|0
1631805120000|2021-09-16 15:12:00|4133.65|4133.65|4133.65|4133.65|4133.81|4133.81|4133.65|4133.65|0
1631805130000|2021-09-16 15:12:10|4133.81|4133.81|4134.6|4134.6|4134.6|4134.6|4133.81|4133.81|0
1631805140000|2021-09-16 15:12:20|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|0
1631805160000|2021-09-16 15:12:40|4134.51|4134.51|4134.51|4134.51|4134.51|4134.51|4134.51|4134.51|0
1631805190000|2021-09-16 15:13:10|4134.63|4134.63|4134.63|4134.63|4134.63|4134.63|4134.63|4134.63|0
1631805200000|2021-09-16 15:13:20|4133.94|4133.94|4134.06|4134.06|4134.06|4134.06|4133.94|4133.94|0
1631805210000|2021-09-16 15:13:30|4133.91|4133.91|4134.48|4134.48|4134.6|4134.6|4133.91|4133.91|0
1631805220000|2021-09-16 15:13:40|4134.63|4134.63|4134.09|4134.09|4134.63|4134.63|4133.94|4133.94|0
1631805230000|2021-09-16 15:13:50|4133.93|4133.93|4133.93|4133.93|4133.93|4133.93|4133.93|4133.93|0
1631805240000|2021-09-16 15:14:00|4133.9|4133.9|4133.9|4133.9|4133.9|4133.9|4133.9|4133.9|0
1631805260000|2021-09-16 15:14:20|4134.06|4134.06|4134.06|4134.06|4134.06|4134.06|4134.06|4134.06|0
1631805270000|2021-09-16 15:14:30|4134.22|4134.22|4134.06|4134.06|4134.22|4134.22|4134.06|4134.06|0
1631805280000|2021-09-16 15:14:40|4134.74|4134.74|4136.11|4136.11|4136.11|4136.11|4134.74|4134.74|0
1631805290000|2021-09-16 15:14:50|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|0
1631805310000|2021-09-16 15:15:10|4136.15|4136.15|4136.15|4136.15|4136.15|4136.15|4136.15|4136.15|0
1631805320000|2021-09-16 15:15:20|4136.1|4136.1|4136.09|4136.09|4136.25|4136.25|4136.09|4136.09|0
1631805330000|2021-09-16 15:15:30|4136.41|4136.41|4135.72|4135.72|4136.41|4136.41|4135.72|4135.72|0
1631805340000|2021-09-16 15:15:40|4135.88|4135.88|4136.05|4136.05|4136.05|4136.05|4135.88|4135.88|0
1631805350000|2021-09-16 15:15:50|4135.88|4135.88|4135.73|4135.73|4135.88|4135.88|4135.73|4135.73|0
1631805360000|2021-09-16 15:16:00|4135.76|4135.76|4135.76|4135.76|4135.76|4135.76|4135.76|4135.76|0
1631805370000|2021-09-16 15:16:10|4135.08|4135.08|4134.76|4134.76|4135.08|4135.08|4134.76|4134.76|0
1631805390000|2021-09-16 15:16:30|4134.44|4134.44|4133.56|4133.56|4134.44|4134.44|4133.56|4133.56|0
1631805400000|2021-09-16 15:16:40|4133.72|4133.72|4132.88|4132.88|4133.72|4133.72|4132.88|4132.88|0
1631805410000|2021-09-16 15:16:50|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|0
1631805420000|2021-09-16 15:17:00|4132.59|4132.59|4133.28|4133.28|4133.28|4133.28|4132.44|4132.44|0
1631805430000|2021-09-16 15:17:10|4133.13|4133.13|4133.28|4133.28|4133.28|4133.28|4133.13|4133.13|0
1631805460000|2021-09-16 15:17:40|4133.19|4133.19|4132.72|4132.72|4133.19|4133.19|4132.72|4132.72|0
1631805470000|2021-09-16 15:17:50|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|0
1631805480000|2021-09-16 15:18:00|4132.24|4132.24|4132.24|4132.24|4132.24|4132.24|4132.24|4132.24|0
1631805490000|2021-09-16 15:18:10|4132.09|4132.09|4132.4|4132.4|4132.4|4132.4|4132.09|4132.09|0
1631805510000|2021-09-16 15:18:30|4132.35|4132.35|4132.3|4132.3|4132.35|4132.35|4132.3|4132.3|0
1631805520000|2021-09-16 15:18:40|4132.24|4132.24|4132.3|4132.3|4132.3|4132.3|4132.24|4132.24|0
1631805540000|2021-09-16 15:19:00|4132.24|4132.24|4131.23|4131.23|4132.24|4132.24|4131.23|4131.23|0
1631805580000|2021-09-16 15:19:40|4131.09|4131.09|4131.09|4131.09|4131.09|4131.09|4131.09|4131.09|0
1631805600000|2021-09-16 15:20:00|4131.25|4131.25|4131.36|4131.36|4131.36|4131.36|4131.25|4131.25|0
1631805620000|2021-09-16 15:20:20|4131.51|4131.51|4131.51|4131.51|4131.51|4131.51|4131.51|4131.51|0
1631805630000|2021-09-16 15:20:30|4131.46|4131.46|4131.2|4131.2|4131.51|4131.51|4131.04|4131.04|0
1631805650000|2021-09-16 15:20:50|4131.32|4131.32|4131.32|4131.32|4131.32|4131.32|4131.32|4131.32|0
1631805660000|2021-09-16 15:21:00|4131.46|4131.46|4131.76|4131.76|4131.76|4131.76|4131.46|4131.46|0
1631805670000|2021-09-16 15:21:10|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|0
1631805680000|2021-09-16 15:21:20|4131.87|4131.87|4132.15|4132.15|4132.15|4132.15|4131.82|4131.82|0
1631805690000|2021-09-16 15:21:30|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|0
1631805700000|2021-09-16 15:21:40|4132.15|4132.15|4132.15|4132.15|4132.15|4132.15|4132.15|4132.15|0
1631805710000|2021-09-16 15:21:50|4132.03|4132.03|4132.03|4132.03|4132.03|4132.03|4132.03|4132.03|0
1631805720000|2021-09-16 15:22:00|4131.87|4131.87|4131.24|4131.24|4131.87|4131.87|4131.24|4131.24|0
1631805730000|2021-09-16 15:22:10|4130.55|4130.55|4130.55|4130.55|4130.87|4130.87|4130.55|4130.55|0
1631805750000|2021-09-16 15:22:30|4130.39|4130.39|4130.71|4130.71|4130.87|4130.87|4130.39|4130.39|0
1631805770000|2021-09-16 15:22:50|4130.55|4130.55|4130.43|4130.43|4130.55|4130.55|4130.43|4130.43|0
1631805780000|2021-09-16 15:23:00|4130.46|4130.46|4130.46|4130.46|4130.46|4130.46|4130.46|4130.46|0
1631805800000|2021-09-16 15:23:20|4129.99|4129.99|4130.46|4130.46|4130.46|4130.46|4129.99|4129.99|0
1631805810000|2021-09-16 15:23:30|4130.3|4130.3|4130.3|4130.3|4130.46|4130.46|4130.3|4130.3|0
1631805820000|2021-09-16 15:23:40|4130.18|4130.18|4130.6|4130.6|4130.6|4130.6|4130.18|4130.18|0
1631805830000|2021-09-16 15:23:50|4130.43|4130.43|4130.4|4130.4|4130.43|4130.43|4130.4|4130.4|0
1631805840000|2021-09-16 15:24:00|4130.25|4130.25|4130.3|4130.3|4130.3|4130.3|4130.14|4130.14|0
1631805850000|2021-09-16 15:24:10|4130.59|4130.59|4130.74|4130.74|4130.74|4130.74|4130.59|4130.59|0
1631805870000|2021-09-16 15:24:30|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|0
1631805880000|2021-09-16 15:24:40|4130.76|4130.76|4130.76|4130.76|4130.76|4130.76|4130.76|4130.76|0
1631805890000|2021-09-16 15:24:50|4130.92|4130.92|4130.79|4130.79|4130.92|4130.92|4130.76|4130.76|0
1631805900000|2021-09-16 15:25:00|4130.64|4130.64|4130.37|4130.37|4131.2|4131.2|4130.37|4130.37|0
1631805910000|2021-09-16 15:25:10|4130.52|4130.52|4130.23|4130.23|4130.52|4130.52|4130.23|4130.23|0
1631805920000|2021-09-16 15:25:20|4130.07|4130.07|4130.01|4130.01|4130.07|4130.07|4130.01|4130.01|0
1631805940000|2021-09-16 15:25:40|4130.16|4130.16|4130.32|4130.32|4130.32|4130.32|4130.16|4130.16|0
1631805950000|2021-09-16 15:25:50|4130.44|4130.44|4131.61|4131.61|4131.61|4131.61|4130.44|4130.44|0
1631805960000|2021-09-16 15:26:00|4132.3|4132.3|4132.14|4132.14|4132.3|4132.3|4132.14|4132.14|0
1631805970000|2021-09-16 15:26:10|4132.09|4132.09|4132.4|4132.4|4132.4|4132.4|4132.03|4132.03|0
1631805980000|2021-09-16 15:26:20|4132.7|4132.7|4132.7|4132.7|4132.7|4132.7|4132.7|4132.7|0
1631805990000|2021-09-16 15:26:30|4132.39|4132.39|4133.02|4133.02|4133.02|4133.02|4132.39|4132.39|0
1631806000000|2021-09-16 15:26:40|4133.17|4133.17|4133.17|4133.17|4133.17|4133.17|4133.17|4133.17|0
1631806010000|2021-09-16 15:26:50|4133.05|4133.05|4133.01|4133.01|4133.05|4133.05|4132.89|4132.89|0
1631806020000|2021-09-16 15:27:00|4132.85|4132.85|4133|4133|4133|4133|4132.85|4132.85|0
1631806030000|2021-09-16 15:27:10|4133.16|4133.16|4133.16|4133.16|4133.16|4133.16|4133.16|4133.16|0
1631806040000|2021-09-16 15:27:20|4133.01|4133.01|4132.69|4132.69|4133.01|4133.01|4132.69|4132.69|0
1631806050000|2021-09-16 15:27:30|4132.54|4132.54|4132.54|4132.54|4132.54|4132.54|4132.54|4132.54|0
1631806060000|2021-09-16 15:27:40|4132.21|4132.21|4132.38|4132.38|4132.38|4132.38|4132.21|4132.21|0
1631806070000|2021-09-16 15:27:50|4132.52|4132.52|4132.37|4132.37|4132.52|4132.52|4132.37|4132.37|0
1631806080000|2021-09-16 15:28:00|4132.2|4132.2|4132.87|4132.87|4132.87|4132.87|4132.2|4132.2|0
1631806090000|2021-09-16 15:28:10|4133.2|4133.2|4133.29|4133.29|4133.34|4133.34|4133.19|4133.19|0
1631806100000|2021-09-16 15:28:20|4132.96|4132.96|4133.4|4133.4|4133.4|4133.4|4132.87|4132.87|0
1631806110000|2021-09-16 15:28:30|4133.56|4133.56|4133.65|4133.65|4133.65|4133.65|4133.51|4133.51|0
1631806120000|2021-09-16 15:28:40|4134.04|4134.04|4135.18|4135.18|4135.18|4135.18|4134.04|4134.04|0
1631806130000|2021-09-16 15:28:50|4135.12|4135.12|4134.98|4134.98|4135.12|4135.12|4134.98|4134.98|0
1631806140000|2021-09-16 15:29:00|4135.31|4135.31|4135.76|4135.76|4135.93|4135.93|4134.84|4134.84|0
1631806150000|2021-09-16 15:29:10|4136.07|4136.07|4135.71|4135.71|4136.07|4136.07|4135.17|4135.17|0
1631806160000|2021-09-16 15:29:20|4135.76|4135.76|4136.51|4136.51|4136.51|4136.51|4135.7|4135.7|0
1631806170000|2021-09-16 15:29:30|4136.45|4136.45|4136.02|4136.02|4136.61|4136.61|4136.02|4136.02|0
1631806180000|2021-09-16 15:29:40|4136.17|4136.17|4135.42|4135.42|4136.17|4136.17|4135.42|4135.42|0
1631806190000|2021-09-16 15:29:50|4135.74|4135.74|4134.31|4134.31|4135.74|4135.74|4133.69|4133.69|0
1631862900000|2021-09-17 07:15:00|4164.18|4164.18|4163.72|4163.72|4164.18|4164.18|4163.42|4163.42|0
1631862910000|2021-09-17 07:15:10|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|0
1631862940000|2021-09-17 07:15:40|4164.25|4164.25|4164.57|4164.57|4164.57|4164.57|4163.77|4163.77|0
1631862950000|2021-09-17 07:15:50|4165.93|4165.93|4165.78|4165.78|4166.09|4166.09|4165.3|4165.3|0
1631862960000|2021-09-17 07:16:00|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|0
1631862970000|2021-09-17 07:16:10|4164.83|4164.83|4164.13|4164.13|4164.83|4164.83|4163.82|4163.82|0
1631862980000|2021-09-17 07:16:20|4163.45|4163.45|4162.81|4162.81|4163.45|4163.45|4162.81|4162.81|0
1631862990000|2021-09-17 07:16:30|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|0
1631863000000|2021-09-17 07:16:40|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|0
1631863010000|2021-09-17 07:16:50|4163.85|4163.85|4162.54|4162.54|4164.07|4164.07|4162.54|4162.54|0
1631863020000|2021-09-17 07:17:00|4162.38|4162.38|4160.71|4160.71|4162.38|4162.38|4159.69|4159.69|0
1631863030000|2021-09-17 07:17:10|4160.55|4160.55|4161.34|4161.34|4161.34|4161.34|4160.55|4160.55|0
1631863040000|2021-09-17 07:17:20|4162.03|4162.03|4163.71|4163.71|4163.71|4163.71|4161.87|4161.87|0
1631863050000|2021-09-17 07:17:30|4164.34|4164.34|4165.19|4165.19|4165.19|4165.19|4164.34|4164.34|0
1631863060000|2021-09-17 07:17:40|4164.5|4164.5|4164.66|4164.66|4164.66|4164.66|4164.5|4164.5|0
1631863070000|2021-09-17 07:17:50|4164.71|4164.71|4161.92|4161.92|4164.71|4164.71|4161.92|4161.92|0
1631863090000|2021-09-17 07:18:10|4162.13|4162.13|4161.87|4161.87|4162.13|4162.13|4161.87|4161.87|0
1631863110000|2021-09-17 07:18:30|4162.35|4162.35|4162.66|4162.66|4162.66|4162.66|4162.03|4162.03|0
1631863130000|2021-09-17 07:18:50|4162.19|4162.19|4162.19|4162.19|4162.19|4162.19|4162.19|4162.19|0
1631863140000|2021-09-17 07:19:00|4162.51|4162.51|4161.82|4161.82|4162.51|4162.51|4161.82|4161.82|0
1631863150000|2021-09-17 07:19:10|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|0
1631863160000|2021-09-17 07:19:20|4163.19|4163.19|4162.51|4162.51|4163.19|4163.19|4162.51|4162.51|0
1631863180000|2021-09-17 07:19:40|4163.19|4163.19|4163.19|4163.19|4163.19|4163.19|4163.19|4163.19|0
1631863190000|2021-09-17 07:19:50|4163.69|4163.69|4163.89|4163.89|4163.89|4163.89|4163.52|4163.52|0
1631863200000|2021-09-17 07:20:00|4164.22|4164.22|4164.93|4164.93|4164.93|4164.93|4163.56|4163.56|0
1631863210000|2021-09-17 07:20:10|4164.24|4164.24|4164.24|4164.24|4164.24|4164.24|4164.24|4164.24|0
1631863220000|2021-09-17 07:20:20|4164.39|4164.39|4164.23|4164.23|4164.39|4164.39|4164.23|4164.23|0
1631863250000|2021-09-17 07:20:50|4163.89|4163.89|4163.26|4163.26|4163.89|4163.89|4162.94|4162.94|0
1631863260000|2021-09-17 07:21:00|4163.89|4163.89|4163.89|4163.89|4163.89|4163.89|4163.89|4163.89|0
1631863270000|2021-09-17 07:21:10|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|0
1631863300000|2021-09-17 07:21:40|4164|4164|4164|4164|4164|4164|4164|4164|0
1631863320000|2021-09-17 07:22:00|4164.48|4164.48|4164.91|4164.91|4164.91|4164.91|4164.48|4164.48|0
1631863350000|2021-09-17 07:22:30|4164.88|4164.88|4164.88|4164.88|4164.88|4164.88|4164.88|4164.88|0
1631863370000|2021-09-17 07:22:50|4164.09|4164.09|4164.09|4164.09|4164.09|4164.09|4164.09|4164.09|0
1631863380000|2021-09-17 07:23:00|4164.56|4164.56|4164.56|4164.56|4164.56|4164.56|4164.56|4164.56|0
1631863400000|2021-09-17 07:23:20|4165.15|4165.15|4164.83|4164.83|4165.15|4165.15|4164.83|4164.83|0
1631863440000|2021-09-17 07:24:00|4165.46|4165.46|4165.73|4165.73|4165.73|4165.73|4165.46|4165.46|0
1631863450000|2021-09-17 07:24:10|4166|4166|4166.83|4166.83|4166.83|4166.83|4166|4166|0
1631863460000|2021-09-17 07:24:20|4168.57|4168.57|4169.68|4169.68|4169.68|4169.68|4168.57|4168.57|0
1631863480000|2021-09-17 07:24:40|4171.04|4171.04|4171.73|4171.73|4171.73|4171.73|4171.04|4171.04|0
1631863500000|2021-09-17 07:25:00|4172.05|4172.05|4173.33|4173.33|4173.49|4173.49|4172.05|4172.05|0
1631863510000|2021-09-17 07:25:10|4173.8|4173.8|4173.17|4173.17|4173.8|4173.8|4172.85|4172.85|0
1631863520000|2021-09-17 07:25:20|4173.33|4173.33|4173.49|4173.49|4173.49|4173.49|4173.01|4173.01|0
1631863530000|2021-09-17 07:25:30|4173.96|4173.96|4175.39|4175.39|4175.39|4175.39|4173.64|4173.64|0
1631863540000|2021-09-17 07:25:40|4175.54|4175.54|4175.39|4175.39|4175.54|4175.54|4175.39|4175.39|0
1631863550000|2021-09-17 07:25:50|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|0
1631863560000|2021-09-17 07:26:00|4174.23|4174.23|4175.22|4175.22|4175.22|4175.22|4173.28|4173.28|0
1631863570000|2021-09-17 07:26:10|4175.07|4175.07|4175.07|4175.07|4175.07|4175.07|4175.07|4175.07|0
1631863580000|2021-09-17 07:26:20|4172.85|4172.85|4172.38|4172.38|4172.85|4172.85|4172.38|4172.38|0
1631863590000|2021-09-17 07:26:30|4171.69|4171.69|4171.69|4171.69|4171.69|4171.69|4171.69|4171.69|0
1631863620000|2021-09-17 07:27:00|4171.38|4171.38|4171.22|4171.22|4171.53|4171.53|4171.22|4171.22|0
1631863630000|2021-09-17 07:27:10|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|0
1631863640000|2021-09-17 07:27:20|4171.22|4171.22|4170.9|4170.9|4171.22|4171.22|4170.9|4170.9|0
1631863650000|2021-09-17 07:27:30|4170.57|4170.57|4170.26|4170.26|4170.57|4170.57|4170.26|4170.26|0
1631863660000|2021-09-17 07:27:40|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|0
1631863670000|2021-09-17 07:27:50|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|0
1631863680000|2021-09-17 07:28:00|4169.97|4169.97|4169.89|4169.89|4170.03|4170.03|4169.86|4169.86|0
1631863690000|2021-09-17 07:28:10|4170.46|4170.46|4169.35|4169.35|4170.46|4170.46|4169.35|4169.35|0
1631863700000|2021-09-17 07:28:20|4169.59|4169.59|4170.22|4170.22|4170.22|4170.22|4169.59|4169.59|0
1631863710000|2021-09-17 07:28:30|4170.16|4170.16|4170.32|4170.32|4170.32|4170.32|4170.16|4170.16|0
1631863720000|2021-09-17 07:28:40|4170|4170|4170.32|4170.32|4170.32|4170.32|4169.69|4169.69|0
1631863730000|2021-09-17 07:28:50|4169.64|4169.64|4169.64|4169.64|4169.64|4169.64|4169.64|4169.64|0
1631863740000|2021-09-17 07:29:00|4168.95|4168.95|4169.29|4169.29|4169.45|4169.45|4168.27|4168.27|0
1631863760000|2021-09-17 07:29:20|4169.35|4169.35|4169.67|4169.67|4170.3|4170.3|4169.35|4169.35|0
1631863770000|2021-09-17 07:29:30|4170.46|4170.46|4169.29|4169.29|4170.46|4170.46|4169.29|4169.29|0
1631863780000|2021-09-17 07:29:40|4169.45|4169.45|4169.77|4169.77|4169.77|4169.77|4169.13|4169.13|0
1631863790000|2021-09-17 07:29:50|4169.61|4169.61|4170.19|4170.19|4170.4|4170.4|4169.61|4169.61|0
1631863800000|2021-09-17 07:30:00|4169.87|4169.87|4170.57|4170.57|4170.57|4170.57|4169.71|4169.71|0
1631863810000|2021-09-17 07:30:10|4169.93|4169.93|4169.93|4169.93|4169.93|4169.93|4169.93|4169.93|0
1631863820000|2021-09-17 07:30:20|4169.6|4169.6|4170.39|4170.39|4170.39|4170.39|4169.6|4169.6|0
1631863830000|2021-09-17 07:30:30|4170.33|4170.33|4170.33|4170.33|4170.33|4170.33|4170.33|4170.33|0
1631863840000|2021-09-17 07:30:40|4169.54|4169.54|4165.33|4165.33|4169.54|4169.54|4165.33|4165.33|0
1631863850000|2021-09-17 07:30:50|4164.38|4164.38|4163.69|4163.69|4164.38|4164.38|4163.69|4163.69|0
1631863860000|2021-09-17 07:31:00|4163.54|4163.54|4162.85|4162.85|4163.54|4163.54|4162.85|4162.85|0
1631863870000|2021-09-17 07:31:10|4163.48|4163.48|4164.85|4164.85|4164.85|4164.85|4163.48|4163.48|0
1631863880000|2021-09-17 07:31:20|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|0
1631863900000|2021-09-17 07:31:40|4163.83|4163.83|4163.83|4163.83|4163.83|4163.83|4163.04|4163.04|0
1631863910000|2021-09-17 07:31:50|4163.15|4163.15|4162.99|4162.99|4163.15|4163.15|4162.99|4162.99|0
1631863920000|2021-09-17 07:32:00|4163.48|4163.48|4163.65|4163.65|4163.65|4163.65|4163.48|4163.48|0
1631863930000|2021-09-17 07:32:10|4163.96|4163.96|4164.43|4164.43|4164.43|4164.43|4163.8|4163.8|0
1631863940000|2021-09-17 07:32:20|4165.12|4165.12|4165.12|4165.12|4165.12|4165.12|4165.12|4165.12|0
1631863950000|2021-09-17 07:32:30|4164.32|4164.32|4164.48|4164.48|4164.48|4164.48|4164.32|4164.32|0
1631863970000|2021-09-17 07:32:50|4164.8|4164.8|4165.27|4165.27|4165.27|4165.27|4164.8|4164.8|0
1631863980000|2021-09-17 07:33:00|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|0
1631863990000|2021-09-17 07:33:10|4165.12|4165.12|4165.87|4165.87|4165.87|4165.87|4165.12|4165.12|0
1631864000000|2021-09-17 07:33:20|4165.78|4165.78|4165.94|4165.94|4165.94|4165.94|4165.78|4165.78|0
1631864010000|2021-09-17 07:33:30|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|0
1631864020000|2021-09-17 07:33:40|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|0
1631864030000|2021-09-17 07:33:50|4165.47|4165.47|4164.84|4164.84|4165.47|4165.47|4164.68|4164.68|0
1631864040000|2021-09-17 07:34:00|4164.52|4164.52|4165.2|4165.2|4165.2|4165.2|4164.41|4164.41|0
1631864050000|2021-09-17 07:34:10|4165.52|4165.52|4166.31|4166.31|4166.47|4166.47|4165.36|4165.36|0
1631864060000|2021-09-17 07:34:20|4166.15|4166.15|4166.63|4166.63|4166.63|4166.63|4166.15|4166.15|0
1631864070000|2021-09-17 07:34:30|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|0
1631864080000|2021-09-17 07:34:40|4167.1|4167.1|4166.79|4166.79|4167.1|4167.1|4166.79|4166.79|0
1631864090000|2021-09-17 07:34:50|4167.47|4167.47|4166.84|4166.84|4167.47|4167.47|4166.68|4166.68|0
1631864110000|2021-09-17 07:35:10|4167.52|4167.52|4167.52|4167.52|4167.52|4167.52|4167.52|4167.52|0
1631864120000|2021-09-17 07:35:20|4167.05|4167.05|4167.68|4167.68|4167.68|4167.68|4167.05|4167.05|0
1631864130000|2021-09-17 07:35:30|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|0
1631864160000|2021-09-17 07:36:00|4167.36|4167.36|4167.67|4167.67|4167.67|4167.67|4167.36|4167.36|0
1631864170000|2021-09-17 07:36:10|4167.64|4167.64|4167.61|4167.61|4167.64|4167.64|4167.61|4167.61|0
1631864190000|2021-09-17 07:36:30|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|0
1631864200000|2021-09-17 07:36:40|4167.14|4167.14|4166.81|4166.81|4167.14|4167.14|4166.81|4166.81|0
1631864220000|2021-09-17 07:37:00|4166.49|4166.49|4165.12|4165.12|4166.49|4166.49|4165.12|4165.12|0
1631864230000|2021-09-17 07:37:10|4164.65|4164.65|4163.33|4163.33|4164.65|4164.65|4163.33|4163.33|0
1631864240000|2021-09-17 07:37:20|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|0
1631864250000|2021-09-17 07:37:30|4162.09|4162.09|4161.92|4161.92|4162.09|4162.09|4161.92|4161.92|0
1631864260000|2021-09-17 07:37:40|4162.24|4162.24|4162.3|4162.3|4162.3|4162.3|4162.24|4162.24|0
1631864270000|2021-09-17 07:37:50|4162.79|4162.79|4163.91|4163.91|4163.91|4163.91|4162.79|4162.79|0
1631864280000|2021-09-17 07:38:00|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|0
1631864300000|2021-09-17 07:38:20|4163.75|4163.75|4163.75|4163.75|4163.75|4163.75|4163.75|4163.75|0
1631864310000|2021-09-17 07:38:30|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|0
1631864340000|2021-09-17 07:39:00|4163.26|4163.26|4163.86|4163.86|4164.01|4164.01|4163.26|4163.26|0
1631864350000|2021-09-17 07:39:10|4164.19|4164.19|4164.5|4164.5|4164.5|4164.5|4164.19|4164.19|0
1631864360000|2021-09-17 07:39:20|4164.98|4164.98|4166.08|4166.08|4166.25|4166.25|4164.98|4164.98|0
1631864380000|2021-09-17 07:39:40|4165.45|4165.45|4165.45|4165.45|4165.45|4165.45|4165.45|4165.45|0
1631864400000|2021-09-17 07:40:00|4164.97|4164.97|4164.71|4164.71|4164.97|4164.97|4164.71|4164.71|0
1631864410000|2021-09-17 07:40:10|4164.02|4164.02|4163.34|4163.34|4164.02|4164.02|4163.34|4163.34|0
1631864460000|2021-09-17 07:41:00|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|0
1631864470000|2021-09-17 07:41:10|4163.86|4163.86|4163.7|4163.7|4163.86|4163.86|4163.7|4163.7|0
1631864490000|2021-09-17 07:41:30|4163.64|4163.64|4161.59|4161.59|4163.64|4163.64|4161.59|4161.59|0
1631864530000|2021-09-17 07:42:10|4161.43|4161.43|4161.43|4161.43|4161.43|4161.43|4161.43|4161.43|0
1631864540000|2021-09-17 07:42:20|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|0
1631864550000|2021-09-17 07:42:30|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|0
1631864560000|2021-09-17 07:42:40|4162.82|4162.82|4162.82|4162.82|4162.82|4162.82|4162.82|4162.82|0
1631864570000|2021-09-17 07:42:50|4163.51|4163.51|4163.51|4163.51|4163.51|4163.51|4163.51|4163.51|0
1631864580000|2021-09-17 07:43:00|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|0
1631864610000|2021-09-17 07:43:30|4163.06|4163.06|4163.06|4163.06|4163.06|4163.06|4163.06|4163.06|0
1631864620000|2021-09-17 07:43:40|4162.74|4162.74|4164.11|4164.11|4164.11|4164.11|4162.74|4162.74|0
1631864640000|2021-09-17 07:44:00|4164.54|4164.54|4164.59|4164.59|4164.59|4164.59|4164.54|4164.54|0
1631864670000|2021-09-17 07:44:30|4164.44|4164.44|4164.76|4164.76|4164.76|4164.76|4164.44|4164.44|0
1631864680000|2021-09-17 07:44:40|4164.6|4164.6|4163.65|4163.65|4164.6|4164.6|4163.65|4163.65|0
1631864690000|2021-09-17 07:44:50|4163.01|4163.01|4163.17|4163.17|4163.17|4163.17|4163.01|4163.01|0
1631864700000|2021-09-17 07:45:00|4163.85|4163.85|4163.74|4163.74|4163.85|4163.85|4163.74|4163.74|0
1631864710000|2021-09-17 07:45:10|4163.58|4163.58|4162.66|4162.66|4163.58|4163.58|4162.66|4162.66|0
1631864720000|2021-09-17 07:45:20|4162.83|4162.83|4162.35|4162.35|4162.83|4162.83|4162.19|4162.19|0
1631864730000|2021-09-17 07:45:30|4162.47|4162.47|4162.59|4162.59|4162.59|4162.59|4162.47|4162.47|0
1631864750000|2021-09-17 07:45:50|4161.22|4161.22|4160.27|4160.27|4161.22|4161.22|4160.1|4160.1|0
1631864760000|2021-09-17 07:46:00|4160.38|4160.38|4160.27|4160.27|4160.38|4160.38|4160.27|4160.27|0
1631864770000|2021-09-17 07:46:10|4160.43|4160.43|4160.15|4160.15|4160.64|4160.64|4160.15|4160.15|0
1631864790000|2021-09-17 07:46:30|4160.83|4160.83|4160.36|4160.36|4160.83|4160.83|4160.36|4160.36|0
1631864800000|2021-09-17 07:46:40|4160.51|4160.51|4161.33|4161.33|4161.33|4161.33|4160.51|4160.51|0
1631864810000|2021-09-17 07:46:50|4160.69|4160.69|4160.69|4160.69|4160.69|4160.69|4160.69|4160.69|0
1631864820000|2021-09-17 07:47:00|4160.85|4160.85|4161.48|4161.48|4161.48|4161.48|4160.69|4160.69|0
1631864830000|2021-09-17 07:47:10|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|0
1631864840000|2021-09-17 07:47:20|4161.69|4161.69|4161.69|4161.69|4161.69|4161.69|4161.69|4161.69|0
1631864850000|2021-09-17 07:47:30|4161.63|4161.63|4161.27|4161.27|4161.63|4161.63|4161.27|4161.27|0
1631864860000|2021-09-17 07:47:40|4161.95|4161.95|4162.37|4162.37|4162.37|4162.37|4161.95|4161.95|0
1631864880000|2021-09-17 07:48:00|4161.58|4161.58|4161.9|4161.9|4162.21|4162.21|4161.58|4161.58|0
1631864890000|2021-09-17 07:48:10|4162.21|4162.21|4164.02|4164.02|4164.02|4164.02|4162.21|4162.21|0
1631864900000|2021-09-17 07:48:20|4163.17|4163.17|4163.17|4163.17|4163.17|4163.17|4163.17|4163.17|0
1631864910000|2021-09-17 07:48:30|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|0
1631864920000|2021-09-17 07:48:40|4162.86|4162.86|4162.96|4162.96|4163.12|4163.12|4162.75|4162.75|0
1631864940000|2021-09-17 07:49:00|4162.8|4162.8|4162.8|4162.8|4162.8|4162.8|4162.8|4162.8|0
1631864950000|2021-09-17 07:49:10|4162.32|4162.32|4162.17|4162.17|4162.32|4162.32|4162.17|4162.17|0
1631864970000|2021-09-17 07:49:30|4161.85|4161.85|4161.53|4161.53|4161.85|4161.85|4161.53|4161.53|0
1631864980000|2021-09-17 07:49:40|4161.37|4161.37|4161.37|4161.37|4161.37|4161.37|4161.37|4161.37|0
1631864990000|2021-09-17 07:49:50|4161.13|4161.13|4161.13|4161.13|4161.13|4161.13|4161.13|4161.13|0
1631865000000|2021-09-17 07:50:00|4161.28|4161.28|4162.08|4162.08|4162.39|4162.39|4161.28|4161.28|0
1631865010000|2021-09-17 07:50:10|4161.76|4161.76|4161.76|4161.76|4161.76|4161.76|4161.76|4161.76|0
1631865020000|2021-09-17 07:50:20|4161.44|4161.44|4161.6|4161.6|4161.6|4161.6|4161.44|4161.44|0
1631865030000|2021-09-17 07:50:30|4162.08|4162.08|4161.92|4161.92|4162.08|4162.08|4161.92|4161.92|0
1631865050000|2021-09-17 07:50:50|4162.6|4162.6|4162.6|4162.6|4162.76|4162.76|4162.6|4162.6|0
1631865060000|2021-09-17 07:51:00|4163.19|4163.19|4163.19|4163.19|4163.19|4163.19|4163.19|4163.19|0
1631865070000|2021-09-17 07:51:10|4163.79|4163.79|4163.62|4163.62|4163.79|4163.79|4163.62|4163.62|0
1631865100000|2021-09-17 07:51:40|4163.77|4163.77|4166.46|4166.46|4166.46|4166.46|4163.77|4163.77|0
1631865110000|2021-09-17 07:51:50|4166.14|4166.14|4166.46|4166.46|4166.46|4166.46|4166.14|4166.14|0
1631865120000|2021-09-17 07:52:00|4165.77|4165.77|4165.77|4165.77|4165.77|4165.77|4165.77|4165.77|0
1631865130000|2021-09-17 07:52:10|4166.46|4166.46|4167.14|4167.14|4167.14|4167.14|4166.46|4166.46|0
1631865140000|2021-09-17 07:52:20|4166.83|4166.83|4166.83|4166.83|4166.83|4166.83|4166.83|4166.83|0
1631865160000|2021-09-17 07:52:40|4166.68|4166.68|4166.52|4166.52|4166.68|4166.68|4166.52|4166.52|0
1631865170000|2021-09-17 07:52:50|4166.83|4166.83|4166.83|4166.83|4166.83|4166.83|4166.83|4166.83|0
1631865180000|2021-09-17 07:53:00|4167|4167|4167|4167|4167|4167|4167|4167|0
1631865190000|2021-09-17 07:53:10|4168.11|4168.11|4168.27|4168.27|4168.27|4168.27|4168.11|4168.11|0
1631865200000|2021-09-17 07:53:20|4168.11|4168.11|4168.79|4168.79|4168.79|4168.79|4168.11|4168.11|0
1631865210000|2021-09-17 07:53:30|4168.48|4168.48|4167.84|4167.84|4168.48|4168.48|4167.84|4167.84|0
1631865230000|2021-09-17 07:53:50|4168|4168|4168.16|4168.16|4168.16|4168.16|4167.84|4167.84|0
1631865240000|2021-09-17 07:54:00|4167.68|4167.68|4167.68|4167.68|4167.68|4167.68|4167.68|4167.68|0
1631865270000|2021-09-17 07:54:30|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|0
1631865280000|2021-09-17 07:54:40|4168.95|4168.95|4168.95|4168.95|4168.95|4168.95|4168.95|4168.95|0
1631865300000|2021-09-17 07:55:00|4169.63|4169.63|4169.16|4169.16|4169.63|4169.63|4169.16|4169.16|0
1631865310000|2021-09-17 07:55:10|4168.92|4168.92|4170.08|4170.08|4170.08|4170.08|4168.92|4168.92|0
1631865320000|2021-09-17 07:55:20|4170.4|4170.4|4170.71|4170.71|4171.04|4171.04|4170.4|4170.4|0
1631865330000|2021-09-17 07:55:30|4170.07|4170.07|4169.52|4169.52|4170.07|4170.07|4169.52|4169.52|0
1631865340000|2021-09-17 07:55:40|4168.83|4168.83|4168.83|4168.83|4168.83|4168.83|4168.83|4168.83|0
1631865360000|2021-09-17 07:56:00|4169.15|4169.15|4169.79|4169.79|4169.79|4169.79|4169.15|4169.15|0
1631865370000|2021-09-17 07:56:10|4169.63|4169.63|4169.63|4169.63|4169.63|4169.63|4169.63|4169.63|0
1631865390000|2021-09-17 07:56:30|4169.47|4169.47|4169.31|4169.31|4169.47|4169.47|4169.31|4169.31|0
1631865400000|2021-09-17 07:56:40|4169.47|4169.47|4169.63|4169.63|4169.79|4169.79|4169.47|4169.47|0
1631865410000|2021-09-17 07:56:50|4169.16|4169.16|4169|4169|4169.16|4169.16|4169|4169|0
1631865430000|2021-09-17 07:57:10|4168.32|4168.32|4166.73|4166.73|4168.32|4168.32|4166.73|4166.73|0
1631865440000|2021-09-17 07:57:20|4166.24|4166.24|4166.88|4166.88|4166.88|4166.88|4166.24|4166.24|0
1631865450000|2021-09-17 07:57:30|4167.04|4167.04|4167.99|4167.99|4167.99|4167.99|4167.04|4167.04|0
1631865480000|2021-09-17 07:58:00|4168.31|4168.31|4168.31|4168.31|4168.31|4168.31|4168.31|4168.31|0
1631865490000|2021-09-17 07:58:10|4170.36|4170.36|4169.68|4169.68|4170.99|4170.99|4169.68|4169.68|0
1631865500000|2021-09-17 07:58:20|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|0
1631865510000|2021-09-17 07:58:30|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|0
1631865520000|2021-09-17 07:58:40|4169.68|4169.68|4169.68|4169.68|4169.68|4169.68|4169.68|4169.68|0
1631865540000|2021-09-17 07:59:00|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|0
1631865550000|2021-09-17 07:59:10|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|0
1631865590000|2021-09-17 07:59:50|4170.29|4170.29|4170.6|4170.6|4170.6|4170.6|4170.13|4170.13|0
1631865600000|2021-09-17 08:00:00|4170.76|4170.76|4171.1|4171.1|4171.39|4171.39|4170.76|4170.76|0
1631865610000|2021-09-17 08:00:10|4171.26|4171.26|4171.55|4171.55|4171.55|4171.55|4171.26|4171.26|0
1631865620000|2021-09-17 08:00:20|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|0
1631865640000|2021-09-17 08:00:40|4171.1|4171.1|4170.62|4170.62|4171.25|4171.25|4170.62|4170.62|0
1631865650000|2021-09-17 08:00:50|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|0
1631865660000|2021-09-17 08:01:00|4171.09|4171.09|4171.18|4171.18|4171.18|4171.18|4171.09|4171.09|0
1631865670000|2021-09-17 08:01:10|4170.86|4170.86|4172.39|4172.39|4172.55|4172.55|4170.86|4170.86|0
1631865680000|2021-09-17 08:01:20|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|0
1631865690000|2021-09-17 08:01:30|4172.75|4172.75|4171.54|4171.54|4172.91|4172.91|4171.54|4171.54|0
1631865700000|2021-09-17 08:01:40|4171.69|4171.69|4172.01|4172.01|4172.01|4172.01|4171.69|4171.69|0
1631865710000|2021-09-17 08:01:50|4172.49|4172.49|4173.97|4173.97|4173.97|4173.97|4172.49|4172.49|0
1631865720000|2021-09-17 08:02:00|4173.38|4173.38|4174.78|4174.78|4174.78|4174.78|4173.38|4173.38|0
1631865730000|2021-09-17 08:02:10|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|0
1631865740000|2021-09-17 08:02:20|4175.37|4175.37|4176.06|4176.06|4176.22|4176.22|4175.37|4175.37|0
1631865750000|2021-09-17 08:02:30|4176|4176|4176|4176|4176|4176|4176|4176|0
1631865770000|2021-09-17 08:02:50|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|0
1631865780000|2021-09-17 08:03:00|4176.28|4176.28|4176.75|4176.75|4176.75|4176.75|4176.28|4176.28|0
1631865820000|2021-09-17 08:03:40|4176.6|4176.6|4177.29|4177.29|4177.29|4177.29|4176.6|4176.6|0
1631865830000|2021-09-17 08:03:50|4177.6|4177.6|4177.6|4177.6|4177.6|4177.6|4177.6|4177.6|0
1631865840000|2021-09-17 08:04:00|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|0
1631865860000|2021-09-17 08:04:20|4178.09|4178.09|4178.09|4178.09|4178.09|4178.09|4178.09|4178.09|0
1631865880000|2021-09-17 08:04:40|4179.2|4179.2|4179.35|4179.35|4179.35|4179.35|4179.2|4179.2|0
1631865890000|2021-09-17 08:04:50|4179.51|4179.51|4179.3|4179.3|4179.51|4179.51|4179.3|4179.3|0
1631865910000|2021-09-17 08:05:10|4178.98|4178.98|4178.98|4178.98|4178.98|4178.98|4178.98|4178.98|0
1631865920000|2021-09-17 08:05:20|4179.14|4179.14|4178.98|4178.98|4179.14|4179.14|4178.98|4178.98|0
1631865930000|2021-09-17 08:05:30|4179.1|4179.1|4179.4|4179.4|4179.4|4179.4|4179.1|4179.1|0
1631865940000|2021-09-17 08:05:40|4179.25|4179.25|4178.93|4178.93|4179.25|4179.25|4178.93|4178.93|0
1631865950000|2021-09-17 08:05:50|4178.25|4178.25|4178.56|4178.56|4178.56|4178.56|4178.09|4178.09|0
1631865960000|2021-09-17 08:06:00|4178.41|4178.41|4179.51|4179.51|4179.51|4179.51|4178.08|4178.08|0
1631865970000|2021-09-17 08:06:10|4179.19|4179.19|4179.51|4179.51|4179.98|4179.98|4179.19|4179.19|0
1631865980000|2021-09-17 08:06:20|4179.19|4179.19|4179.67|4179.67|4179.67|4179.67|4179.03|4179.03|0
1631866000000|2021-09-17 08:06:40|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|0
1631866010000|2021-09-17 08:06:50|4180.15|4180.15|4180.94|4180.94|4181.26|4181.26|4180.15|4180.15|0
1631866020000|2021-09-17 08:07:00|4180.78|4180.78|4180.62|4180.62|4180.78|4180.78|4180.62|4180.62|0
1631866050000|2021-09-17 08:07:30|4180.78|4180.78|4180.78|4180.78|4180.78|4180.78|4180.78|4180.78|0
1631866080000|2021-09-17 08:08:00|4180.31|4180.31|4180.78|4180.78|4180.94|4180.94|4180.31|4180.31|0
1631866100000|2021-09-17 08:08:20|4180.1|4180.1|4180.1|4180.1|4180.1|4180.1|4180.1|4180.1|0
1631866120000|2021-09-17 08:08:40|4180.94|4180.94|4181.62|4181.62|4181.94|4181.94|4180.94|4180.94|0
1631866130000|2021-09-17 08:08:50|4181.51|4181.51|4181.67|4181.67|4181.67|4181.67|4181.51|4181.51|0
1631866150000|2021-09-17 08:09:10|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|0
1631866180000|2021-09-17 08:09:40|4181.67|4181.67|4181.67|4181.67|4181.67|4181.67|4181.67|4181.67|0
1631866200000|2021-09-17 08:10:00|4182.36|4182.36|4182.52|4182.52|4182.52|4182.52|4182.36|4182.36|0
1631866230000|2021-09-17 08:10:30|4183|4183|4182.99|4182.99|4183.15|4183.15|4182.99|4182.99|0
1631866250000|2021-09-17 08:10:50|4182.83|4182.83|4182.83|4182.83|4182.83|4182.83|4182.83|4182.83|0
1631866260000|2021-09-17 08:11:00|4182.67|4182.67|4182.04|4182.04|4182.67|4182.67|4182.04|4182.04|0
1631866270000|2021-09-17 08:11:10|4181.35|4181.35|4180.88|4180.88|4181.35|4181.35|4180.88|4180.88|0
1631866280000|2021-09-17 08:11:20|4179.72|4179.72|4179.72|4179.72|4179.72|4179.72|4179.72|4179.72|0
1631866290000|2021-09-17 08:11:30|4179.56|4179.56|4179.56|4179.56|4179.56|4179.56|4179.56|4179.56|0
1631866310000|2021-09-17 08:11:50|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|0
1631866320000|2021-09-17 08:12:00|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|0
1631866330000|2021-09-17 08:12:10|4181.09|4181.09|4181.46|4181.46|4181.46|4181.46|4180.77|4180.77|0
1631866350000|2021-09-17 08:12:30|4181.3|4181.3|4181.61|4181.61|4181.61|4181.61|4181.3|4181.3|0
1631866360000|2021-09-17 08:12:40|4180.93|4180.93|4180.93|4180.93|4180.93|4180.93|4180.93|4180.93|0
1631866390000|2021-09-17 08:13:10|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|0
1631866440000|2021-09-17 08:14:00|4182.93|4182.93|4182.93|4182.93|4182.93|4182.93|4182.93|4182.93|0
1631866450000|2021-09-17 08:14:10|4182.46|4182.46|4182.77|4182.77|4182.77|4182.77|4182.46|4182.46|0
1631866490000|2021-09-17 08:14:50|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|0
1631866500000|2021-09-17 08:15:00|4182.14|4182.14|4183.41|4183.41|4183.41|4183.41|4181.98|4181.98|0
1631866510000|2021-09-17 08:15:10|4182.72|4182.72|4182.56|4182.56|4182.72|4182.72|4182.56|4182.56|0
1631866530000|2021-09-17 08:15:30|4182.41|4182.41|4181.72|4181.72|4182.41|4182.41|4181.72|4181.72|0
1631866540000|2021-09-17 08:15:40|4181.56|4181.56|4181.56|4181.56|4181.56|4181.56|4181.56|4181.56|0
1631866570000|2021-09-17 08:16:10|4181.4|4181.4|4180.72|4180.72|4181.4|4181.4|4180.72|4180.72|0
1631866580000|2021-09-17 08:16:20|4180.56|4180.56|4180.4|4180.4|4180.56|4180.56|4180.4|4180.4|0
1631866590000|2021-09-17 08:16:30|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|0
1631866600000|2021-09-17 08:16:40|4180.62|4180.62|4181.4|4181.4|4181.4|4181.4|4180.62|4180.62|0
1631866610000|2021-09-17 08:16:50|4181.63|4181.63|4181.85|4181.85|4181.85|4181.85|4181.54|4181.54|0
1631866620000|2021-09-17 08:17:00|4181.82|4181.82|4181.82|4181.82|4181.82|4181.82|4181.82|4181.82|0
1631866640000|2021-09-17 08:17:20|4181.19|4181.19|4181.22|4181.22|4181.22|4181.22|4181.07|4181.07|0
1631866660000|2021-09-17 08:17:40|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|0
1631866670000|2021-09-17 08:17:50|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|0
1631866680000|2021-09-17 08:18:00|4180.83|4180.83|4180.36|4180.36|4180.83|4180.83|4180.36|4180.36|0
1631866690000|2021-09-17 08:18:10|4180.33|4180.33|4181.06|4181.06|4181.06|4181.06|4179.69|4179.69|0
1631866700000|2021-09-17 08:18:20|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|0
1631866730000|2021-09-17 08:18:50|4181.22|4181.22|4179.67|4179.67|4181.38|4181.38|4179.67|4179.67|0
1631866750000|2021-09-17 08:19:10|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|0
1631866760000|2021-09-17 08:19:20|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|0
1631866800000|2021-09-17 08:20:00|4179.51|4179.51|4178.14|4178.14|4179.51|4179.51|4178.14|4178.14|0
1631866810000|2021-09-17 08:20:10|4178.62|4178.62|4178.78|4178.78|4178.78|4178.78|4178.62|4178.62|0
1631866820000|2021-09-17 08:20:20|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|0
1631866850000|2021-09-17 08:20:50|4181.51|4181.51|4182.15|4182.15|4182.15|4182.15|4181.51|4181.51|0
1631866860000|2021-09-17 08:21:00|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|0
1631866870000|2021-09-17 08:21:10|4181.31|4181.31|4181.62|4181.62|4181.62|4181.62|4181.31|4181.31|0
1631866890000|2021-09-17 08:21:30|4181.31|4181.31|4181.15|4181.15|4181.31|4181.31|4181.15|4181.15|0
1631866900000|2021-09-17 08:21:40|4180.99|4180.99|4181.15|4181.15|4181.15|4181.15|4180.99|4180.99|0
1631866910000|2021-09-17 08:21:50|4180.99|4180.99|4180.67|4180.67|4181.15|4181.15|4180.67|4180.67|0
1631866930000|2021-09-17 08:22:10|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|0
1631866940000|2021-09-17 08:22:20|4181.15|4181.15|4181.78|4181.78|4181.78|4181.78|4180.83|4180.83|0
1631866950000|2021-09-17 08:22:30|4181.46|4181.46|4181.31|4181.31|4181.46|4181.46|4181.31|4181.31|0
1631866980000|2021-09-17 08:23:00|4181.62|4181.62|4181.62|4181.62|4181.62|4181.62|4181.62|4181.62|0
1631867000000|2021-09-17 08:23:20|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|0
1631867010000|2021-09-17 08:23:30|4181.31|4181.31|4180.67|4180.67|4181.31|4181.31|4180.67|4180.67|0
1631867030000|2021-09-17 08:23:50|4180.52|4180.52|4180.68|4180.68|4180.68|4180.68|4180.52|4180.52|0
1631867040000|2021-09-17 08:24:00|4180|4180|4178.68|4178.68|4180|4180|4178.2|4178.2|0
1631867050000|2021-09-17 08:24:10|4179.36|4179.36|4179.52|4179.52|4179.52|4179.52|4179.36|4179.36|0
1631867060000|2021-09-17 08:24:20|4179.05|4179.05|4179.05|4179.05|4179.05|4179.05|4179.05|4179.05|0
1631867070000|2021-09-17 08:24:30|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|0
1631867080000|2021-09-17 08:24:40|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|0
1631867100000|2021-09-17 08:25:00|4179.41|4179.41|4179.09|4179.09|4179.41|4179.41|4179.09|4179.09|0
1631867130000|2021-09-17 08:25:30|4178.93|4178.93|4178.62|4178.62|4178.93|4178.93|4178.62|4178.62|0
1631867140000|2021-09-17 08:25:40|4178.24|4178.24|4178.09|4178.09|4178.24|4178.24|4178.09|4178.09|0
1631867150000|2021-09-17 08:25:50|4177.8|4177.8|4177.16|4177.16|4177.95|4177.95|4177.16|4177.16|0
1631867160000|2021-09-17 08:26:00|4176.48|4176.48|4175.79|4175.79|4176.48|4176.48|4175.79|4175.79|0
1631867170000|2021-09-17 08:26:10|4175.32|4175.32|4175.95|4175.95|4175.95|4175.95|4175.32|4175.32|0
1631867180000|2021-09-17 08:26:20|4176.1|4176.1|4176.6|4176.6|4176.76|4176.76|4176.1|4176.1|0
1631867190000|2021-09-17 08:26:30|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|0
1631867200000|2021-09-17 08:26:40|4176.92|4176.92|4176.77|4176.77|4176.92|4176.92|4176.6|4176.6|0
1631867220000|2021-09-17 08:27:00|4176.29|4176.29|4176.14|4176.14|4176.29|4176.29|4176.14|4176.14|0
1631867250000|2021-09-17 08:27:30|4177.51|4177.51|4177.19|4177.19|4177.51|4177.51|4177.19|4177.19|0
1631867260000|2021-09-17 08:27:40|4176.5|4176.5|4175.85|4175.85|4176.5|4176.5|4175.85|4175.85|0
1631867290000|2021-09-17 08:28:10|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|0
1631867310000|2021-09-17 08:28:30|4176.59|4176.59|4175.95|4175.95|4176.59|4176.59|4175.95|4175.95|0
1631867320000|2021-09-17 08:28:40|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|0
1631867330000|2021-09-17 08:28:50|4175.92|4175.92|4175.68|4175.68|4175.92|4175.92|4175.68|4175.68|0
1631867340000|2021-09-17 08:29:00|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|0
1631867350000|2021-09-17 08:29:10|4176.1|4176.1|4175.44|4175.44|4176.1|4176.1|4175.44|4175.44|0
1631867370000|2021-09-17 08:29:30|4175.76|4175.76|4176.21|4176.21|4176.54|4176.54|4175.76|4175.76|0
1631867390000|2021-09-17 08:29:50|4176.37|4176.37|4176.22|4176.22|4176.37|4176.37|4176.22|4176.22|0
1631867400000|2021-09-17 08:30:00|4175.91|4175.91|4175.19|4175.19|4176.59|4176.59|4175.19|4175.19|0
1631867410000|2021-09-17 08:30:10|4175.07|4175.07|4174.6|4174.6|4175.07|4175.07|4174.6|4174.6|0
1631867420000|2021-09-17 08:30:20|4174.43|4174.43|4173.06|4173.06|4174.43|4174.43|4173.06|4173.06|0
1631867430000|2021-09-17 08:30:30|4172.38|4172.38|4172.38|4172.38|4172.38|4172.38|4172.38|4172.38|0
1631867440000|2021-09-17 08:30:40|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|0
1631867460000|2021-09-17 08:31:00|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|0
1631867490000|2021-09-17 08:31:30|4172.85|4172.85|4172.21|4172.21|4172.85|4172.85|4172.21|4172.21|0
1631867500000|2021-09-17 08:31:40|4172.53|4172.53|4172.7|4172.7|4172.7|4172.7|4172.53|4172.53|0
1631867530000|2021-09-17 08:32:10|4172.06|4172.06|4172.17|4172.17|4172.49|4172.49|4170.69|4170.69|0
1631867540000|2021-09-17 08:32:20|4172|4172|4171.69|4171.69|4172|4172|4171.69|4171.69|0
1631867570000|2021-09-17 08:32:50|4171.85|4171.85|4171.85|4171.85|4171.85|4171.85|4171.85|4171.85|0
1631867580000|2021-09-17 08:33:00|4171.68|4171.68|4172.36|4172.36|4172.36|4172.36|4171.68|4171.68|0
1631867610000|2021-09-17 08:33:30|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|0
1631867620000|2021-09-17 08:33:40|4172.69|4172.69|4173.37|4173.37|4173.37|4173.37|4172.69|4172.69|0
1631867630000|2021-09-17 08:33:50|4173.21|4173.21|4173.21|4173.21|4173.21|4173.21|4173.21|4173.21|0
1631867640000|2021-09-17 08:34:00|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|0
1631867670000|2021-09-17 08:34:30|4173.21|4173.21|4172.88|4172.88|4173.21|4173.21|4172.88|4172.88|0
1631867680000|2021-09-17 08:34:40|4172.08|4172.08|4172.08|4172.08|4172.08|4172.08|4172.08|4172.08|0
1631867710000|2021-09-17 08:35:10|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|0
1631867730000|2021-09-17 08:35:30|4171.28|4171.28|4171.85|4171.85|4171.85|4171.85|4171.16|4171.16|0
1631867780000|2021-09-17 08:36:20|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|0
1631867800000|2021-09-17 08:36:40|4171.28|4171.28|4171.12|4171.12|4171.76|4171.76|4171.12|4171.12|0
1631867820000|2021-09-17 08:37:00|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|0
1631867850000|2021-09-17 08:37:30|4172.75|4172.75|4172.91|4172.91|4172.91|4172.91|4172.75|4172.75|0
1631867860000|2021-09-17 08:37:40|4172.75|4172.75|4172.79|4172.79|4172.79|4172.79|4172.62|4172.62|0
1631867870000|2021-09-17 08:37:50|4172.95|4172.95|4173.04|4173.04|4173.04|4173.04|4172.95|4172.95|0
1631867900000|2021-09-17 08:38:20|4172.4|4172.4|4172.25|4172.25|4172.4|4172.4|4172.25|4172.25|0
1631867910000|2021-09-17 08:38:30|4172.4|4172.4|4172.56|4172.56|4172.56|4172.56|4172.4|4172.4|0
1631867930000|2021-09-17 08:38:50|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|0
1631867940000|2021-09-17 08:39:00|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|0
1631867960000|2021-09-17 08:39:20|4172.25|4172.25|4172.72|4172.72|4172.88|4172.88|4172.25|4172.25|0
1631867980000|2021-09-17 08:39:40|4172.56|4172.56|4172.56|4172.56|4172.56|4172.56|4172.56|4172.56|0
1631868000000|2021-09-17 08:40:00|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|0
1631868010000|2021-09-17 08:40:10|4173.37|4173.37|4173.21|4173.21|4173.37|4173.37|4173.21|4173.21|0
1631868060000|2021-09-17 08:41:00|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|0
1631868120000|2021-09-17 08:42:00|4173.56|4173.56|4173.56|4173.56|4173.56|4173.56|4173.56|4173.56|0
1631868130000|2021-09-17 08:42:10|4174|4174|4174.16|4174.16|4174.16|4174.16|4174|4174|0
1631868160000|2021-09-17 08:42:40|4173.84|4173.84|4174|4174|4174.16|4174.16|4173.84|4173.84|0
1631868170000|2021-09-17 08:42:50|4174.27|4174.27|4173.95|4173.95|4174.27|4174.27|4173.95|4173.95|0
1631868180000|2021-09-17 08:43:00|4174.27|4174.27|4175.18|4175.18|4175.18|4175.18|4174.27|4174.27|0
1631868210000|2021-09-17 08:43:30|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|0
1631868250000|2021-09-17 08:44:10|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|0
1631868260000|2021-09-17 08:44:20|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|0
1631868290000|2021-09-17 08:44:50|4173.46|4173.46|4173.46|4173.46|4173.46|4173.46|4173.46|4173.46|0
1631868300000|2021-09-17 08:45:00|4173.94|4173.94|4174.73|4174.73|4174.73|4174.73|4173.94|4173.94|0
1631868310000|2021-09-17 08:45:10|4175.41|4175.41|4175.25|4175.25|4175.41|4175.41|4175.25|4175.25|0
1631868320000|2021-09-17 08:45:20|4174.93|4174.93|4174.77|4174.77|4174.93|4174.93|4174.77|4174.77|0
1631868340000|2021-09-17 08:45:40|4175.09|4175.09|4174.93|4174.93|4175.09|4175.09|4174.93|4174.93|0
1631868350000|2021-09-17 08:45:50|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|0
1631868360000|2021-09-17 08:46:00|4175.25|4175.25|4176.09|4176.09|4176.09|4176.09|4175.25|4175.25|0
1631868380000|2021-09-17 08:46:20|4175.93|4175.93|4175.93|4175.93|4175.93|4175.93|4175.93|4175.93|0
1631868400000|2021-09-17 08:46:40|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|0
1631868450000|2021-09-17 08:47:30|4175.62|4175.62|4175.46|4175.46|4175.62|4175.62|4175.46|4175.46|0
1631868460000|2021-09-17 08:47:40|4175.62|4175.62|4175.78|4175.78|4175.78|4175.78|4175.62|4175.62|0
1631868470000|2021-09-17 08:47:50|4176.1|4176.1|4176.66|4176.66|4176.66|4176.66|4175.98|4175.98|0
1631868490000|2021-09-17 08:48:10|4177.1|4177.1|4177.1|4177.1|4177.1|4177.1|4177.1|4177.1|0
1631868500000|2021-09-17 08:48:20|4177.05|4177.05|4177.05|4177.05|4177.05|4177.05|4177.05|4177.05|0
1631868510000|2021-09-17 08:48:30|4177.53|4177.53|4177.95|4177.95|4177.95|4177.95|4177.53|4177.53|0
1631868520000|2021-09-17 08:48:40|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|0
1631868530000|2021-09-17 08:48:50|4178.1|4178.1|4177.94|4177.94|4178.1|4178.1|4177.94|4177.94|0
1631868540000|2021-09-17 08:49:00|4177.46|4177.46|4177.62|4177.62|4177.62|4177.62|4177.14|4177.14|0
1631868560000|2021-09-17 08:49:20|4177.56|4177.56|4177.56|4177.56|4177.56|4177.56|4177.56|4177.56|0
1631868570000|2021-09-17 08:49:30|4177.88|4177.88|4178.04|4178.04|4178.04|4178.04|4177.88|4177.88|0
1631868580000|2021-09-17 08:49:40|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|0
1631868590000|2021-09-17 08:49:50|4177.88|4177.88|4178.2|4178.2|4178.2|4178.2|4177.88|4177.88|0
1631868600000|2021-09-17 08:50:00|4177.72|4177.72|4177.72|4177.72|4177.72|4177.72|4177.72|4177.72|0
1631868620000|2021-09-17 08:50:20|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|0
1631868660000|2021-09-17 08:51:00|4177.41|4177.41|4177.35|4177.35|4177.41|4177.41|4177.35|4177.35|0
1631868670000|2021-09-17 08:51:10|4177.26|4177.26|4177.11|4177.11|4177.26|4177.26|4177.11|4177.11|0
1631868680000|2021-09-17 08:51:20|4177.26|4177.26|4177.41|4177.41|4177.41|4177.41|4177.26|4177.26|0
1631868690000|2021-09-17 08:51:30|4177.29|4177.29|4177.29|4177.29|4177.29|4177.29|4177.29|4177.29|0
1631868700000|2021-09-17 08:51:40|4177.35|4177.35|4177.35|4177.35|4177.35|4177.35|4177.35|4177.35|0
1631868710000|2021-09-17 08:51:50|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|0
1631868740000|2021-09-17 08:52:20|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|0
1631868750000|2021-09-17 08:52:30|4178.46|4178.46|4178.46|4178.46|4178.46|4178.46|4178.46|4178.46|0
1631868780000|2021-09-17 08:53:00|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|0
1631868790000|2021-09-17 08:53:10|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|0
1631868810000|2021-09-17 08:53:30|4178.34|4178.34|4178.51|4178.51|4178.51|4178.51|4178.34|4178.34|0
1631868820000|2021-09-17 08:53:40|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|0
1631868840000|2021-09-17 08:54:00|4179.03|4179.03|4179.12|4179.12|4179.12|4179.12|4179.03|4179.03|0
1631868860000|2021-09-17 08:54:20|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|0
1631868870000|2021-09-17 08:54:30|4179.59|4179.59|4179.59|4179.59|4179.75|4179.75|4179.59|4179.59|0
1631868890000|2021-09-17 08:54:50|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|0
1631868900000|2021-09-17 08:55:00|4179.06|4179.06|4179.06|4179.06|4179.06|4179.06|4179.06|4179.06|0
1631868910000|2021-09-17 08:55:10|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|0
1631868940000|2021-09-17 08:55:40|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|0
1631868970000|2021-09-17 08:56:10|4179.31|4179.31|4179.34|4179.34|4179.34|4179.34|4179.31|4179.31|0
1631868980000|2021-09-17 08:56:20|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|0
1631868990000|2021-09-17 08:56:30|4179.34|4179.34|4179.5|4179.5|4179.5|4179.5|4179.34|4179.34|0
1631869030000|2021-09-17 08:57:10|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|0
1631869080000|2021-09-17 08:58:00|4179.4|4179.4|4180.4|4180.4|4180.4|4180.4|4179.4|4179.4|0
1631869090000|2021-09-17 08:58:10|4180.56|4180.56|4180.72|4180.72|4180.72|4180.72|4180.56|4180.56|0
1631869180000|2021-09-17 08:59:40|4180.66|4180.66|4181.13|4181.13|4181.13|4181.13|4180.66|4180.66|0
1631869190000|2021-09-17 08:59:50|4181.43|4181.43|4181.73|4181.73|4181.73|4181.73|4181.28|4181.28|0
1631869200000|2021-09-17 09:00:00|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|0
1631869210000|2021-09-17 09:00:10|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|0
1631869230000|2021-09-17 09:00:30|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|0
1631869260000|2021-09-17 09:01:00|4181.02|4181.02|4181.33|4181.33|4181.33|4181.33|4181.02|4181.02|0
1631869270000|2021-09-17 09:01:10|4182.7|4182.7|4182.7|4182.7|4182.7|4182.7|4182.7|4182.7|0
1631869280000|2021-09-17 09:01:20|4183.18|4183.18|4183.65|4183.65|4183.65|4183.65|4183.18|4183.18|0
1631869300000|2021-09-17 09:01:40|4185.02|4185.02|4185.02|4185.02|4185.02|4185.02|4185.02|4185.02|0
1631869320000|2021-09-17 09:02:00|4185.17|4185.17|4184.93|4184.93|4185.17|4185.17|4184.93|4184.93|0
1631869330000|2021-09-17 09:02:10|4185.09|4185.09|4184.46|4184.46|4185.09|4185.09|4184.46|4184.46|0
1631869340000|2021-09-17 09:02:20|4184.14|4184.14|4183.46|4183.46|4184.14|4184.14|4183.46|4183.46|0
1631869350000|2021-09-17 09:02:30|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|0
1631869360000|2021-09-17 09:02:40|4183.47|4183.47|4183.78|4183.78|4183.78|4183.78|4183.47|4183.47|0
1631869380000|2021-09-17 09:03:00|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|0
1631869390000|2021-09-17 09:03:10|4184.57|4184.57|4185.26|4185.26|4185.26|4185.26|4184.57|4184.57|0
1631869400000|2021-09-17 09:03:20|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|0
1631869410000|2021-09-17 09:03:30|4185.26|4185.26|4185.41|4185.41|4185.41|4185.41|4185.26|4185.26|0
1631869420000|2021-09-17 09:03:40|4185.26|4185.26|4185.26|4185.26|4185.26|4185.26|4185.26|4185.26|0
1631869430000|2021-09-17 09:03:50|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|0
1631869440000|2021-09-17 09:04:00|4186.1|4186.1|4186.1|4186.1|4186.1|4186.1|4186.1|4186.1|0
1631869450000|2021-09-17 09:04:10|4186.26|4186.26|4186.42|4186.42|4186.42|4186.42|4186.26|4186.26|0
1631869460000|2021-09-17 09:04:20|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|0
1631869470000|2021-09-17 09:04:30|4186.11|4186.11|4185.79|4185.79|4186.11|4186.11|4185.79|4185.79|0
1631869500000|2021-09-17 09:05:00|4185.48|4185.48|4185.48|4185.48|4185.48|4185.48|4185.48|4185.48|0
1631869530000|2021-09-17 09:05:30|4185.62|4185.62|4185.77|4185.77|4185.77|4185.77|4185.62|4185.62|0
1631869540000|2021-09-17 09:05:40|4185.61|4185.61|4185.77|4185.77|4185.77|4185.77|4185.61|4185.61|0
1631869550000|2021-09-17 09:05:50|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|0
1631869560000|2021-09-17 09:06:00|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|0
1631869570000|2021-09-17 09:06:10|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|0
1631869590000|2021-09-17 09:06:30|4184.18|4184.18|4184.32|4184.32|4184.32|4184.32|4184.18|4184.18|0
1631869600000|2021-09-17 09:06:40|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|0
1631869610000|2021-09-17 09:06:50|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|0
1631869640000|2021-09-17 09:07:20|4184.15|4184.15|4184.15|4184.15|4184.15|4184.15|4183.99|4183.99|0
1631869660000|2021-09-17 09:07:40|4183.99|4183.99|4183.99|4183.99|4183.99|4183.99|4183.99|4183.99|0
1631869670000|2021-09-17 09:07:50|4183.66|4183.66|4183.34|4183.34|4183.66|4183.66|4183.34|4183.34|0
1631869680000|2021-09-17 09:08:00|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|0
1631869690000|2021-09-17 09:08:10|4183.34|4183.34|4183.18|4183.18|4183.34|4183.34|4183.18|4183.18|0
1631869700000|2021-09-17 09:08:20|4183.12|4183.12|4183.12|4183.12|4183.12|4183.12|4183.12|4183.12|0
1631869760000|2021-09-17 09:09:20|4182.44|4182.44|4182.44|4182.44|4182.44|4182.44|4182.44|4182.44|0
1631869780000|2021-09-17 09:09:40|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|0
1631869790000|2021-09-17 09:09:50|4182.44|4182.44|4182.6|4182.6|4182.75|4182.75|4182.44|4182.44|0
1631870100000|2021-09-17 09:15:00|4178.95|4178.95|4177.91|4177.91|4178.95|4178.95|4177.91|4177.91|0
1631870110000|2021-09-17 09:15:10|4177.75|4177.75|4177.05|4177.05|4177.75|4177.75|4177.05|4177.05|0
1631870120000|2021-09-17 09:15:20|4176.9|4176.9|4174.67|4174.67|4177.57|4177.57|4174.67|4174.67|0
1631870130000|2021-09-17 09:15:30|4175.35|4175.35|4172.7|4172.7|4175.35|4175.35|4172.29|4172.29|0
1631870140000|2021-09-17 09:15:40|4172.06|4172.06|4172.76|4172.76|4173.24|4173.24|4172.06|4172.06|0
1631870150000|2021-09-17 09:15:50|4172.92|4172.92|4173.09|4173.09|4173.09|4173.09|4172.92|4172.92|0
1631870160000|2021-09-17 09:16:00|4173.2|4173.2|4174.57|4174.57|4174.57|4174.57|4173.2|4173.2|0
1631870170000|2021-09-17 09:16:10|4174.89|4174.89|4174.21|4174.21|4175.84|4175.84|4174.21|4174.21|0
1631870180000|2021-09-17 09:16:20|4174.36|4174.36|4175.16|4175.16|4175.16|4175.16|4174.36|4174.36|0
1631870190000|2021-09-17 09:16:30|4175.32|4175.32|4175|4175|4175.32|4175.32|4175|4175|0
1631870200000|2021-09-17 09:16:40|4175.32|4175.32|4176.01|4176.01|4176.01|4176.01|4175.32|4175.32|0
1631870220000|2021-09-17 09:17:00|4176.07|4176.07|4176.54|4176.54|4176.7|4176.7|4176.07|4176.07|0
1631870230000|2021-09-17 09:17:10|4176.86|4176.86|4177.21|4177.21|4177.21|4177.21|4176.86|4176.86|0
1631870240000|2021-09-17 09:17:20|4177.9|4177.9|4177.86|4177.86|4177.9|4177.9|4177.86|4177.86|0
1631870250000|2021-09-17 09:17:30|4177.49|4177.49|4177.54|4177.54|4177.54|4177.54|4177.49|4177.49|0
1631870260000|2021-09-17 09:17:40|4177.6|4177.6|4177.6|4177.6|4177.6|4177.6|4177.6|4177.6|0
1631870270000|2021-09-17 09:17:50|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|0
1631870280000|2021-09-17 09:18:00|4178.43|4178.43|4178.59|4178.59|4178.59|4178.59|4178.43|4178.43|0
1631870290000|2021-09-17 09:18:10|4179.06|4179.06|4180.28|4180.28|4180.28|4180.28|4179.06|4179.06|0
1631870310000|2021-09-17 09:18:30|4180.13|4180.13|4180.82|4180.82|4180.82|4180.82|4180.13|4180.13|0
1631870320000|2021-09-17 09:18:40|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|0
1631870330000|2021-09-17 09:18:50|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|0
1631870340000|2021-09-17 09:19:00|4182.35|4182.35|4181.82|4181.82|4182.51|4182.51|4181.82|4181.82|0
1631870360000|2021-09-17 09:19:20|4182.14|4182.14|4182.3|4182.3|4182.3|4182.3|4182.14|4182.14|0
1631870370000|2021-09-17 09:19:30|4181.98|4181.98|4182.19|4182.19|4182.19|4182.19|4181.98|4181.98|0
1631870380000|2021-09-17 09:19:40|4181.87|4181.87|4181.71|4181.71|4181.87|4181.87|4181.55|4181.55|0
1631870390000|2021-09-17 09:19:50|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|0
1631870400000|2021-09-17 09:20:00|4181.87|4181.87|4179.39|4179.39|4181.87|4181.87|4179.39|4179.39|0
1631870420000|2021-09-17 09:20:20|4179.55|4179.55|4179.55|4179.55|4179.55|4179.55|4179.55|4179.55|0
1631870430000|2021-09-17 09:20:30|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|0
1631870440000|2021-09-17 09:20:40|4180.92|4180.92|4182.55|4182.55|4182.55|4182.55|4180.92|4180.92|0
1631870450000|2021-09-17 09:20:50|4183.24|4183.24|4183.92|4183.92|4183.92|4183.92|4183.24|4183.24|0
1631870460000|2021-09-17 09:21:00|4184.24|4184.24|4184.55|4184.55|4184.55|4184.55|4184.24|4184.24|0
1631870480000|2021-09-17 09:21:20|4183.76|4183.76|4183.41|4183.41|4184.09|4184.09|4183.41|4183.41|0
1631870490000|2021-09-17 09:21:30|4183.56|4183.56|4183.56|4183.56|4183.56|4183.56|4183.56|4183.56|0
1631870500000|2021-09-17 09:21:40|4183.88|4183.88|4183.72|4183.72|4183.88|4183.88|4183.72|4183.72|0
1631870520000|2021-09-17 09:22:00|4183.89|4183.89|4185.5|4185.5|4185.5|4185.5|4183.89|4183.89|0
1631870530000|2021-09-17 09:22:10|4184.82|4184.82|4184.13|4184.13|4184.82|4184.82|4184.13|4184.13|0
1631870540000|2021-09-17 09:22:20|4184.82|4184.82|4184.5|4184.5|4184.82|4184.82|4184.5|4184.5|0
1631870570000|2021-09-17 09:22:50|4184.9|4184.9|4184.42|4184.42|4184.9|4184.9|4184.42|4184.42|0
1631870580000|2021-09-17 09:23:00|4184.26|4184.26|4184.42|4184.42|4184.58|4184.58|4184.26|4184.26|0
1631870590000|2021-09-17 09:23:10|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|0
1631870600000|2021-09-17 09:23:20|4185.05|4185.05|4184.03|4184.03|4185.05|4185.05|4184.03|4184.03|0
1631870610000|2021-09-17 09:23:30|4184.72|4184.72|4184.72|4184.72|4184.72|4184.72|4184.72|4184.72|0
1631870640000|2021-09-17 09:24:00|4185.35|4185.35|4185.19|4185.19|4185.35|4185.35|4185.19|4185.19|0
1631870650000|2021-09-17 09:24:10|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|0
1631870670000|2021-09-17 09:24:30|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|0
1631870690000|2021-09-17 09:24:50|4185.67|4185.67|4185.83|4185.83|4185.83|4185.83|4185.67|4185.67|0
1631870700000|2021-09-17 09:25:00|4185.04|4185.04|4185.04|4185.04|4185.04|4185.04|4185.04|4185.04|0
1631870710000|2021-09-17 09:25:10|4184.72|4184.72|4183.82|4183.82|4184.88|4184.88|4183.51|4183.51|0
1631870740000|2021-09-17 09:25:40|4184.46|4184.46|4185.14|4185.14|4185.14|4185.14|4184.46|4184.46|0
1631870760000|2021-09-17 09:26:00|4185.47|4185.47|4185.85|4185.85|4185.85|4185.85|4185.47|4185.47|0
1631870790000|2021-09-17 09:26:30|4186|4186|4186.32|4186.32|4186.32|4186.32|4185.85|4185.85|0
1631870800000|2021-09-17 09:26:40|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|0
1631870830000|2021-09-17 09:27:10|4187.16|4187.16|4187.64|4187.64|4187.64|4187.64|4187.16|4187.16|0
1631870840000|2021-09-17 09:27:20|4187.8|4187.8|4187.48|4187.48|4187.8|4187.8|4187.48|4187.48|0
1631870870000|2021-09-17 09:27:50|4187.64|4187.64|4187.96|4187.96|4187.96|4187.96|4187.64|4187.64|0
1631870880000|2021-09-17 09:28:00|4187.8|4187.8|4189.32|4189.32|4189.32|4189.32|4187.8|4187.8|0
1631870900000|2021-09-17 09:28:20|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|0
1631870910000|2021-09-17 09:28:30|4190.69|4190.69|4190.85|4190.85|4191.38|4191.38|4190.69|4190.69|0
1631870920000|2021-09-17 09:28:40|4190.69|4190.69|4189.32|4189.32|4190.69|4190.69|4189.32|4189.32|0
1631870940000|2021-09-17 09:29:00|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|0
1631870950000|2021-09-17 09:29:10|4190.69|4190.69|4190.48|4190.48|4191.17|4191.17|4190.48|4190.48|0
1631870960000|2021-09-17 09:29:20|4190.33|4190.33|4190.33|4190.33|4190.33|4190.33|4190.33|4190.33|0
1631870970000|2021-09-17 09:29:30|4190.48|4190.48|4190.48|4190.48|4190.48|4190.48|4190.48|4190.48|0
1631870980000|2021-09-17 09:29:40|4189.8|4189.8|4189.12|4189.12|4189.8|4189.8|4189.12|4189.12|0
1631870990000|2021-09-17 09:29:50|4189.43|4189.43|4189.64|4189.64|4190.12|4190.12|4189.43|4189.43|0
1631871000000|2021-09-17 09:30:00|4189.76|4189.76|4189.29|4189.29|4189.76|4189.76|4189.29|4189.29|0
1631871010000|2021-09-17 09:30:10|4189.6|4189.6|4189.6|4189.6|4189.6|4189.6|4189.6|4189.6|0
1631871020000|2021-09-17 09:30:20|4188.92|4188.92|4187.6|4187.6|4188.92|4188.92|4187.6|4187.6|0
1631871030000|2021-09-17 09:30:30|4188.28|4188.28|4188.05|4188.05|4188.28|4188.28|4188.05|4188.05|0
1631871050000|2021-09-17 09:30:50|4187.36|4187.36|4187.36|4187.36|4187.36|4187.36|4187.36|4187.36|0
1631871060000|2021-09-17 09:31:00|4188|4188|4188.68|4188.68|4188.68|4188.68|4188|4188|0
1631871070000|2021-09-17 09:31:10|4188.8|4188.8|4188.8|4188.8|4188.8|4188.8|4188.8|4188.8|0
1631871080000|2021-09-17 09:31:20|4189.12|4189.12|4189.96|4189.96|4189.96|4189.96|4189.12|4189.12|0
1631871090000|2021-09-17 09:31:30|4190.12|4190.12|4190.12|4190.12|4190.12|4190.12|4190.12|4190.12|0
1631871110000|2021-09-17 09:31:50|4190.43|4190.43|4190.43|4190.43|4190.43|4190.43|4190.43|4190.43|0
1631871120000|2021-09-17 09:32:00|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|0
1631871130000|2021-09-17 09:32:10|4190.47|4190.47|4190.63|4190.63|4190.63|4190.63|4190.31|4190.31|0
1631871140000|2021-09-17 09:32:20|4189.26|4189.26|4188.58|4188.58|4189.26|4189.26|4188.58|4188.58|0
1631871170000|2021-09-17 09:32:50|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|0
1631871180000|2021-09-17 09:33:00|4188.58|4188.58|4189.05|4189.05|4189.05|4189.05|4188.58|4188.58|0
1631871190000|2021-09-17 09:33:10|4189.85|4189.85|4190.63|4190.63|4190.63|4190.63|4189.85|4189.85|0
1631871200000|2021-09-17 09:33:20|4190.48|4190.48|4190.63|4190.63|4190.63|4190.63|4190.48|4190.48|0
1631871210000|2021-09-17 09:33:30|4190.36|4190.36|4190.29|4190.29|4190.36|4190.36|4190.2|4190.2|0
1631871220000|2021-09-17 09:33:40|4190.41|4190.41|4190.41|4190.41|4190.41|4190.41|4190.41|4190.41|0
1631871230000|2021-09-17 09:33:50|4191.04|4191.04|4191.2|4191.2|4191.83|4191.83|4191.04|4191.04|0
1631871240000|2021-09-17 09:34:00|4191.04|4191.04|4190.57|4190.57|4191.04|4191.04|4190.57|4190.57|0
1631871250000|2021-09-17 09:34:10|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|0
1631871270000|2021-09-17 09:34:30|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|0
1631871290000|2021-09-17 09:34:50|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|0
1631871300000|2021-09-17 09:35:00|4192.47|4192.47|4193.26|4193.26|4193.26|4193.26|4192.47|4192.47|0
1631871310000|2021-09-17 09:35:10|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|0
1631871320000|2021-09-17 09:35:20|4192.74|4192.74|4192.77|4192.77|4192.77|4192.77|4192.74|4192.74|0
1631871330000|2021-09-17 09:35:30|4192.27|4192.27|4191.8|4191.8|4192.27|4192.27|4191.8|4191.8|0
1631871340000|2021-09-17 09:35:40|4191.95|4191.95|4192.59|4192.59|4192.59|4192.59|4191.95|4191.95|0
1631871370000|2021-09-17 09:36:10|4192.43|4192.43|4192.75|4192.75|4192.75|4192.75|4192.43|4192.43|0
1631871380000|2021-09-17 09:36:20|4192.6|4192.6|4192.14|4192.14|4192.6|4192.6|4192.14|4192.14|0
1631871390000|2021-09-17 09:36:30|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|0
1631871400000|2021-09-17 09:36:40|4192.83|4192.83|4193.67|4193.67|4193.67|4193.67|4192.83|4192.83|0
1631871410000|2021-09-17 09:36:50|4193.99|4193.99|4194.1|4194.1|4194.1|4194.1|4193.99|4193.99|0
1631871420000|2021-09-17 09:37:00|4194.26|4194.26|4194.41|4194.41|4194.41|4194.41|4194.26|4194.26|0
1631871430000|2021-09-17 09:37:10|4193.73|4193.73|4193.04|4193.04|4193.73|4193.73|4193.04|4193.04|0
1631871440000|2021-09-17 09:37:20|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|0
1631871460000|2021-09-17 09:37:40|4193.32|4193.32|4193.33|4193.33|4193.33|4193.33|4193.16|4193.16|0
1631871470000|2021-09-17 09:37:50|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|0
1631871480000|2021-09-17 09:38:00|4193.68|4193.68|4193.68|4193.68|4193.68|4193.68|4193.52|4193.52|0
1631871500000|2021-09-17 09:38:20|4194.37|4194.37|4193.74|4193.74|4194.37|4194.37|4193.06|4193.06|0
1631871510000|2021-09-17 09:38:30|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|0
1631871520000|2021-09-17 09:38:40|4192.74|4192.74|4192.26|4192.26|4192.74|4192.74|4192.26|4192.26|0
1631871530000|2021-09-17 09:38:50|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|0
1631871540000|2021-09-17 09:39:00|4191.74|4191.74|4191.58|4191.58|4191.74|4191.74|4191.58|4191.58|0
1631871550000|2021-09-17 09:39:10|4191.9|4191.9|4191.9|4191.9|4191.9|4191.9|4191.9|4191.9|0
1631871560000|2021-09-17 09:39:20|4191.74|4191.74|4191.74|4191.74|4191.74|4191.74|4191.74|4191.74|0
1631871570000|2021-09-17 09:39:30|4193.11|4193.11|4193.79|4193.79|4193.79|4193.79|4193.11|4193.11|0
1631871580000|2021-09-17 09:39:40|4194.47|4194.47|4194.47|4194.47|4194.47|4194.47|4194.47|4194.47|0
1631871610000|2021-09-17 09:40:10|4194.16|4194.16|4193.47|4193.47|4194.16|4194.16|4193.47|4193.47|0
1631871620000|2021-09-17 09:40:20|4193.16|4193.16|4193.63|4193.63|4193.63|4193.63|4193.16|4193.16|0
1631871640000|2021-09-17 09:40:40|4193.78|4193.78|4195.26|4195.26|4195.26|4195.26|4193.78|4193.78|0
1631871650000|2021-09-17 09:40:50|4194.94|4194.94|4194.78|4194.78|4194.94|4194.94|4194.78|4194.78|0
1631871660000|2021-09-17 09:41:00|4194.46|4194.46|4194.46|4194.46|4194.46|4194.46|4194.46|4194.46|0
1631871680000|2021-09-17 09:41:20|4193.99|4193.99|4194.15|4194.15|4194.15|4194.15|4193.99|4193.99|0
1631871690000|2021-09-17 09:41:30|4194.31|4194.31|4194.31|4194.31|4194.31|4194.31|4194.31|4194.31|0
1631871700000|2021-09-17 09:41:40|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|0
1631871720000|2021-09-17 09:42:00|4194.31|4194.31|4193.83|4193.83|4194.31|4194.31|4193.83|4193.83|0
1631871730000|2021-09-17 09:42:10|4193.99|4193.99|4194.15|4194.15|4194.15|4194.15|4193.99|4193.99|0
1631871740000|2021-09-17 09:42:20|4194.83|4194.83|4194.83|4194.83|4194.83|4194.83|4194.83|4194.83|0
1631871750000|2021-09-17 09:42:30|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|0
1631871780000|2021-09-17 09:43:00|4194.21|4194.21|4193.89|4193.89|4194.21|4194.21|4193.89|4193.89|0
1631871790000|2021-09-17 09:43:10|4194.57|4194.57|4195.05|4195.05|4195.05|4195.05|4194.57|4194.57|0
1631871800000|2021-09-17 09:43:20|4194.89|4194.89|4194.21|4194.21|4194.89|4194.89|4193.52|4193.52|0
1631871810000|2021-09-17 09:43:30|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|0
1631871820000|2021-09-17 09:43:40|4193.57|4193.57|4193.57|4193.57|4193.57|4193.57|4193.57|4193.57|0
1631871830000|2021-09-17 09:43:50|4193.26|4193.26|4192.57|4192.57|4193.26|4193.26|4192.57|4192.57|0
1631871840000|2021-09-17 09:44:00|4192.73|4192.73|4191.94|4191.94|4192.73|4192.73|4191.94|4191.94|0
1631871860000|2021-09-17 09:44:20|4191.62|4191.62|4191.62|4191.62|4191.62|4191.62|4191.62|4191.62|0
1631871870000|2021-09-17 09:44:30|4192.31|4192.31|4193.31|4193.31|4193.31|4193.31|4192.31|4192.31|0
1631871880000|2021-09-17 09:44:40|4193.47|4193.47|4194.15|4194.15|4194.15|4194.15|4193.47|4193.47|0
1631871900000|2021-09-17 09:45:00|4194.47|4194.47|4194.31|4194.31|4194.47|4194.47|4194.31|4194.31|0
1631871910000|2021-09-17 09:45:10|4193.62|4193.62|4194.63|4194.63|4194.63|4194.63|4193.56|4193.56|0
1631871920000|2021-09-17 09:45:20|4194.15|4194.15|4194.15|4194.15|4194.83|4194.83|4194.15|4194.15|0
1631871930000|2021-09-17 09:45:30|4194.83|4194.83|4193.68|4193.68|4194.83|4194.83|4193.68|4193.68|0
1631871950000|2021-09-17 09:45:50|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|0
1631871960000|2021-09-17 09:46:00|4193.73|4193.73|4193.52|4193.52|4193.73|4193.73|4193.04|4193.04|0
1631871970000|2021-09-17 09:46:10|4193.83|4193.83|4194.15|4194.15|4194.15|4194.15|4193.83|4193.83|0
1631871980000|2021-09-17 09:46:20|4194.31|4194.31|4194.99|4194.99|4194.99|4194.99|4194.31|4194.31|0
1631872000000|2021-09-17 09:46:40|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|0
1631872010000|2021-09-17 09:46:50|4196.1|4196.1|4196.26|4196.26|4196.26|4196.26|4196.1|4196.1|0
1631872020000|2021-09-17 09:47:00|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|0
1631872030000|2021-09-17 09:47:10|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|0
1631872040000|2021-09-17 09:47:20|4194.92|4194.92|4195.61|4195.61|4195.61|4195.61|4194.92|4194.92|0
1631872050000|2021-09-17 09:47:30|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|0
1631872060000|2021-09-17 09:47:40|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|0
1631872070000|2021-09-17 09:47:50|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|0
1631872090000|2021-09-17 09:48:10|4195.4|4195.4|4195.24|4195.24|4195.4|4195.4|4195.24|4195.24|0
1631872120000|2021-09-17 09:48:40|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|0
1631872130000|2021-09-17 09:48:50|4195.4|4195.4|4195.4|4195.4|4195.4|4195.4|4195.4|4195.4|0
1631872140000|2021-09-17 09:49:00|4195.55|4195.55|4195.71|4195.71|4195.71|4195.71|4195.55|4195.55|0
1631872150000|2021-09-17 09:49:10|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|0
1631872160000|2021-09-17 09:49:20|4195.71|4195.71|4196.71|4196.71|4196.71|4196.71|4195.71|4195.71|0
1631872170000|2021-09-17 09:49:30|4197.4|4197.4|4197.4|4197.4|4197.4|4197.4|4197.4|4197.4|0
1631872180000|2021-09-17 09:49:40|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|0
1631872190000|2021-09-17 09:49:50|4197.56|4197.56|4196.28|4196.28|4197.56|4197.56|4195.7|4195.7|0
1631872200000|2021-09-17 09:50:00|4196.39|4196.39|4194.19|4194.19|4196.55|4196.55|4194.19|4194.19|0
1631872210000|2021-09-17 09:50:10|4194.5|4194.5|4192.5|4192.5|4195.19|4195.19|4192.5|4192.5|0
1631872220000|2021-09-17 09:50:20|4192.81|4192.81|4193.34|4193.34|4193.34|4193.34|4192.18|4192.18|0
1631872230000|2021-09-17 09:50:30|4192.61|4192.61|4191.57|4191.57|4194.46|4194.46|4191.41|4191.41|0
1631872240000|2021-09-17 09:50:40|4191.09|4191.09|4192.46|4192.46|4193.14|4193.14|4190.83|4190.83|0
1631872250000|2021-09-17 09:50:50|4191.61|4191.61|4192.88|4192.88|4193.61|4193.61|4191.46|4191.46|0
1631872260000|2021-09-17 09:51:00|4193.61|4193.61|4192.67|4192.67|4193.78|4193.78|4192.67|4192.67|0
1631872270000|2021-09-17 09:51:10|4192.51|4192.51|4193.04|4193.04|4194.03|4194.03|4192.35|4192.35|0
1631872280000|2021-09-17 09:51:20|4193.35|4193.35|4193.56|4193.56|4194.4|4194.4|4193.03|4193.03|0
1631872290000|2021-09-17 09:51:30|4193.04|4193.04|4193.41|4193.41|4193.73|4193.73|4193.04|4193.04|0
1631872300000|2021-09-17 09:51:40|4193.57|4193.57|4193.41|4193.41|4193.57|4193.57|4192.35|4192.35|0
1631872310000|2021-09-17 09:51:50|4193.73|4193.73|4194.68|4194.68|4194.68|4194.68|4193.42|4193.42|0
1631872320000|2021-09-17 09:52:00|4194.73|4194.73|4194.74|4194.74|4194.9|4194.9|4193.37|4193.37|0
1631872330000|2021-09-17 09:52:10|4194.58|4194.58|4192.74|4192.74|4194.58|4194.58|4192.36|4192.36|0
1631872340000|2021-09-17 09:52:20|4192.89|4192.89|4193.62|4193.62|4193.94|4193.94|4192.79|4192.79|0
1631872350000|2021-09-17 09:52:30|4194.1|4194.1|4192.42|4192.42|4194.1|4194.1|4192.26|4192.26|0
1631872360000|2021-09-17 09:52:40|4193.67|4193.67|4192.63|4192.63|4193.89|4193.89|4192.16|4192.16|0
1631872370000|2021-09-17 09:52:50|4192.3|4192.3|4193.09|4193.09|4193.83|4193.83|4192.3|4192.3|0
1631872380000|2021-09-17 09:53:00|4192.72|4192.72|4191.14|4191.14|4192.89|4192.89|4191.14|4191.14|0
1631872390000|2021-09-17 09:53:10|4190.83|4190.83|4191.56|4191.56|4192.77|4192.77|4190.83|4190.83|0
1631872400000|2021-09-17 09:53:20|4191.19|4191.19|4192.46|4192.46|4192.72|4192.72|4191.19|4191.19|0
1631872410000|2021-09-17 09:53:30|4191.67|4191.67|4191.84|4191.84|4192.52|4192.52|4191.67|4191.67|0
1631872420000|2021-09-17 09:53:40|4192.31|4192.31|4192.58|4192.58|4193.95|4193.95|4192|4192|0
1631872430000|2021-09-17 09:53:50|4192.26|4192.26|4192.88|4192.88|4193.04|4193.04|4190.83|4190.83|0
1631872440000|2021-09-17 09:54:00|4193.2|4193.2|4191.07|4191.07|4193.2|4193.2|4190.38|4190.38|0
1631872450000|2021-09-17 09:54:10|4191.23|4191.23|4191.28|4191.28|4191.79|4191.79|4189.63|4189.63|0
1631872460000|2021-09-17 09:54:20|4191.07|4191.07|4192.06|4192.06|4192.5|4192.5|4191.07|4191.07|0
1631872470000|2021-09-17 09:54:30|4191.9|4191.9|4191.24|4191.24|4191.9|4191.9|4190.08|4190.08|0
1631872480000|2021-09-17 09:54:40|4191.12|4191.12|4192.4|4192.4|4192.56|4192.56|4190.96|4190.96|0
1631872490000|2021-09-17 09:54:50|4191.56|4191.56|4192.23|4192.23|4192.83|4192.83|4191.56|4191.56|0
1631872500000|2021-09-17 09:55:00|4192.39|4192.39|4190.23|4190.23|4192.39|4192.39|4189.71|4189.71|0
1631872510000|2021-09-17 09:55:10|4190.92|4190.92|4192.15|4192.15|4192.19|4192.19|4190.81|4190.81|0
1631872520000|2021-09-17 09:55:20|4192.31|4192.31|4193.46|4193.46|4194.16|4194.16|4192.31|4192.31|0
1631872530000|2021-09-17 09:55:30|4193.56|4193.56|4192.26|4192.26|4193.56|4193.56|4192.26|4192.26|0
1631872540000|2021-09-17 09:55:40|4191.94|4191.94|4192.58|4192.58|4193.46|4193.46|4191.94|4191.94|0
1631872550000|2021-09-17 09:55:50|4192.42|4192.42|4192.46|4192.46|4192.51|4192.51|4191.78|4191.78|0
1631872560000|2021-09-17 09:56:00|4191.46|4191.46|4191.63|4191.63|4191.95|4191.95|4191.46|4191.46|0
1631872570000|2021-09-17 09:56:10|4192.09|4192.09|4191.79|4191.79|4192.82|4192.82|4191.79|4191.79|0
1631872580000|2021-09-17 09:56:20|4191.94|4191.94|4192.46|4192.46|4192.95|4192.95|4191.43|4191.43|0
1631872590000|2021-09-17 09:56:30|4192.28|4192.28|4191.83|4191.83|4192.31|4192.31|4191.62|4191.62|0
1631872600000|2021-09-17 09:56:40|4191.99|4191.99|4190.56|4190.56|4192.66|4192.66|4190.56|4190.56|0
1631872610000|2021-09-17 09:56:50|4190.45|4190.45|4192.1|4192.1|4192.1|4192.1|4190.45|4190.45|0
1631872620000|2021-09-17 09:57:00|4191.06|4191.06|4191.32|4191.32|4191.58|4191.58|4190.9|4190.9|0
1631872630000|2021-09-17 09:57:10|4191.15|4191.15|4191.68|4191.68|4192.32|4192.32|4191.15|4191.15|0
1631872640000|2021-09-17 09:57:20|4191.41|4191.41|4189.92|4189.92|4192.09|4192.09|4189.39|4189.39|0
1631872650000|2021-09-17 09:57:30|4190.25|4190.25|4190.93|4190.93|4190.93|4190.93|4190.25|4190.25|0
1631872660000|2021-09-17 09:57:40|4191.09|4191.09|4190.56|4190.56|4191.76|4191.76|4190.39|4190.39|0
1631872670000|2021-09-17 09:57:50|4190.4|4190.4|4191.7|4191.7|4191.7|4191.7|4190.23|4190.23|0
1631872680000|2021-09-17 09:58:00|4190.33|4190.33|4191.18|4191.18|4191.18|4191.18|4190.33|4190.33|0
1631872690000|2021-09-17 09:58:10|4191.34|4191.34|4191.58|4191.58|4192.87|4192.87|4191.18|4191.18|0
1631872700000|2021-09-17 09:58:20|4191.26|4191.26|4192.4|4192.4|4192.42|4192.42|4191.26|4191.26|0
1631872710000|2021-09-17 09:58:30|4192.73|4192.73|4192.52|4192.52|4192.73|4192.73|4191.57|4191.57|0
1631872720000|2021-09-17 09:58:40|4193.36|4193.36|4191.89|4191.89|4193.36|4193.36|4191.89|4191.89|0
1631872730000|2021-09-17 09:58:50|4192.57|4192.57|4192.87|4192.87|4193.14|4193.14|4192.08|4192.08|0
1631872740000|2021-09-17 09:59:00|4193.21|4193.21|4194|4194|4194|4194|4192.68|4192.68|0
1631872750000|2021-09-17 09:59:10|4194.35|4194.35|4193.51|4193.51|4194.35|4194.35|4193.03|4193.03|0
1631872760000|2021-09-17 09:59:20|4193.35|4193.35|4195.14|4195.14|4195.14|4195.14|4193.35|4193.35|0
1631872770000|2021-09-17 09:59:30|4193.14|4193.14|4194.14|4194.14|4194.82|4194.82|4192.98|4192.98|0
1631872780000|2021-09-17 09:59:40|4193.82|4193.82|4191.13|4191.13|4194.51|4194.51|4191.13|4191.13|0
1631872790000|2021-09-17 09:59:50|4191.16|4191.16|4192.58|4192.58|4192.58|4192.58|4191.16|4191.16|0
1631872800000|2021-09-17 10:00:00|4193.27|4193.27|4190.76|4190.76|4193.6|4193.6|4190.76|4190.76|0
1631872810000|2021-09-17 10:00:10|4191.44|4191.44|4190.81|4190.81|4191.44|4191.44|4190.81|4190.81|0
1631872830000|2021-09-17 10:00:30|4190.34|4190.34|4189.68|4189.68|4190.34|4190.34|4189.62|4189.62|0
1631872840000|2021-09-17 10:00:40|4189.52|4189.52|4188.41|4188.41|4189.52|4189.52|4188.41|4188.41|0
1631872850000|2021-09-17 10:00:50|4188.26|4188.26|4186.97|4186.97|4188.26|4188.26|4186.97|4186.97|0
1631872860000|2021-09-17 10:01:00|4186.76|4186.76|4183.3|4183.3|4186.76|4186.76|4183.3|4183.3|0
1631872870000|2021-09-17 10:01:10|4183.46|4183.46|4183.78|4183.78|4183.78|4183.78|4183.46|4183.46|0
1631872880000|2021-09-17 10:01:20|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|0
1631872900000|2021-09-17 10:01:40|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|0
1631872930000|2021-09-17 10:02:10|4180.25|4180.25|4180.13|4180.13|4180.25|4180.25|4180.13|4180.13|0
1631872940000|2021-09-17 10:02:20|4180.19|4180.19|4185.14|4185.14|4185.14|4185.14|4180.19|4180.19|0
1631872950000|2021-09-17 10:02:30|4184.45|4184.45|4186.51|4186.51|4186.51|4186.51|4184.45|4184.45|0
1631872960000|2021-09-17 10:02:40|4186.98|4186.98|4187.83|4187.83|4187.83|4187.83|4186.98|4186.98|0
1631872980000|2021-09-17 10:03:00|4188.78|4188.78|4187.57|4187.57|4188.78|4188.78|4187.57|4187.57|0
1631873000000|2021-09-17 10:03:20|4187.54|4187.54|4187.22|4187.22|4187.54|4187.54|4187.22|4187.22|0
1631873010000|2021-09-17 10:03:30|4187.19|4187.19|4187.03|4187.03|4187.19|4187.19|4187.03|4187.03|0
1631873020000|2021-09-17 10:03:40|4186.35|4186.35|4184.87|4184.87|4186.35|4186.35|4184.87|4184.87|0
1631873030000|2021-09-17 10:03:50|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|0
1631873040000|2021-09-17 10:04:00|4184.59|4184.59|4182.96|4182.96|4184.59|4184.59|4182.96|4182.96|0
1631873050000|2021-09-17 10:04:10|4183.28|4183.28|4182.96|4182.96|4183.28|4183.28|4182.96|4182.96|0
1631873060000|2021-09-17 10:04:20|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|0
1631873070000|2021-09-17 10:04:30|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|0
1631873080000|2021-09-17 10:04:40|4183.75|4183.75|4183.28|4183.28|4183.75|4183.75|4183.28|4183.28|0
1631873090000|2021-09-17 10:04:50|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|0
1631873100000|2021-09-17 10:05:00|4184.01|4184.01|4184.17|4184.17|4184.17|4184.17|4184.01|4184.01|0
1631873110000|2021-09-17 10:05:10|4184.49|4184.49|4184.81|4184.81|4184.81|4184.81|4184.49|4184.49|0
1631873190000|2021-09-17 10:06:30|4184.66|4184.66|4184.08|4184.08|4184.66|4184.66|4183.97|4183.97|0
1631873200000|2021-09-17 10:06:40|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|0
1631873210000|2021-09-17 10:06:50|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|0
1631873230000|2021-09-17 10:07:10|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|0
1631873250000|2021-09-17 10:07:30|4183.66|4183.66|4183.5|4183.5|4183.66|4183.66|4183.5|4183.5|0
1631873260000|2021-09-17 10:07:40|4183.02|4183.02|4182.34|4182.34|4183.02|4183.02|4182.34|4182.34|0
1631873270000|2021-09-17 10:07:50|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|0
1631873280000|2021-09-17 10:08:00|4182.34|4182.34|4182.5|4182.5|4182.5|4182.5|4182.34|4182.34|0
1631873300000|2021-09-17 10:08:20|4182.65|4182.65|4182.96|4182.96|4182.96|4182.96|4182.65|4182.65|0
1631873330000|2021-09-17 10:08:50|4183.44|4183.44|4183.44|4183.44|4183.44|4183.44|4183.44|4183.44|0
1631873350000|2021-09-17 10:09:10|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|0
1631873360000|2021-09-17 10:09:20|4183.91|4183.91|4182.54|4182.54|4183.91|4183.91|4182.54|4182.54|0
1631873380000|2021-09-17 10:09:40|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|0
1631873400000|2021-09-17 10:10:00|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|0
1631873430000|2021-09-17 10:10:30|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|0
1631873440000|2021-09-17 10:10:40|4179.81|4179.81|4181.13|4181.13|4181.13|4181.13|4179.81|4179.81|0
1631873470000|2021-09-17 10:11:10|4181.11|4181.11|4181.76|4181.76|4181.76|4181.76|4181.11|4181.11|0
1631873480000|2021-09-17 10:11:20|4182.39|4182.39|4182.51|4182.51|4182.51|4182.51|4182.39|4182.39|0
1631873490000|2021-09-17 10:11:30|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|0
1631873500000|2021-09-17 10:11:40|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|0
1631873530000|2021-09-17 10:12:10|4181.91|4181.91|4181.91|4181.91|4181.91|4181.91|4181.91|4181.91|0
1631873560000|2021-09-17 10:12:40|4181.75|4181.75|4181.59|4181.59|4181.75|4181.75|4181.59|4181.59|0
1631873570000|2021-09-17 10:12:50|4181.76|4181.76|4181.64|4181.64|4181.76|4181.76|4181.64|4181.64|0
1631873580000|2021-09-17 10:13:00|4180.95|4180.95|4180.96|4180.96|4180.96|4180.96|4180.95|4180.95|0
1631873640000|2021-09-17 10:14:00|4181.64|4181.64|4181.96|4181.96|4182.43|4182.43|4181.64|4181.64|0
1631873650000|2021-09-17 10:14:10|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|0
1631873670000|2021-09-17 10:14:30|4182.22|4182.22|4182.7|4182.7|4182.7|4182.7|4182.22|4182.22|0
1631873680000|2021-09-17 10:14:40|4182.75|4182.75|4184.24|4184.24|4184.24|4184.24|4182.75|4182.75|0
1631873700000|2021-09-17 10:15:00|4184.08|4184.08|4182.39|4182.39|4184.08|4184.08|4182.08|4182.08|0
1631873710000|2021-09-17 10:15:10|4182.23|4182.23|4182.23|4182.23|4182.23|4182.23|4182.23|4182.23|0
1631873720000|2021-09-17 10:15:20|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|0
1631873730000|2021-09-17 10:15:30|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|0
1631873740000|2021-09-17 10:15:40|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|0
1631873760000|2021-09-17 10:16:00|4182.9|4182.9|4183.17|4183.17|4183.17|4183.17|4182.9|4182.9|0
1631873780000|2021-09-17 10:16:20|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|0
1631873810000|2021-09-17 10:16:50|4183.12|4183.12|4183.18|4183.18|4183.18|4183.18|4183.12|4183.12|0
1631873830000|2021-09-17 10:17:10|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|0
1631873860000|2021-09-17 10:17:40|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|0
1631873870000|2021-09-17 10:17:50|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|0
1631873920000|2021-09-17 10:18:40|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|0
1631873940000|2021-09-17 10:19:00|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|0
1631874010000|2021-09-17 10:20:10|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|0
1631874020000|2021-09-17 10:20:20|4180.74|4180.74|4180.58|4180.58|4180.74|4180.74|4180.43|4180.43|0
1631874030000|2021-09-17 10:20:30|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|0
1631874060000|2021-09-17 10:21:00|4180.69|4180.69|4180.69|4180.69|4180.69|4180.69|4180.69|4180.69|0
1631874070000|2021-09-17 10:21:10|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|0
1631874080000|2021-09-17 10:21:20|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|0
1631874120000|2021-09-17 10:22:00|4181.69|4181.69|4181.86|4181.86|4182.03|4182.03|4181.69|4181.69|0
1631874130000|2021-09-17 10:22:10|4182.18|4182.18|4181.86|4181.86|4182.18|4182.18|4181.86|4181.86|0
1631874140000|2021-09-17 10:22:20|4182.18|4182.18|4183.13|4183.13|4183.13|4183.13|4182.18|4182.18|0
1631874150000|2021-09-17 10:22:30|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|0
1631874160000|2021-09-17 10:22:40|4182.65|4182.65|4182.65|4182.65|4182.65|4182.65|4182.65|4182.65|0
1631874170000|2021-09-17 10:22:50|4182.34|4182.34|4182.03|4182.03|4182.34|4182.34|4181.86|4181.86|0
1631874180000|2021-09-17 10:23:00|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|0
1631874190000|2021-09-17 10:23:10|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|0
1631874200000|2021-09-17 10:23:20|4182.18|4182.18|4181.87|4181.87|4182.18|4182.18|4181.87|4181.87|0
1631874230000|2021-09-17 10:23:50|4181.71|4181.71|4181.47|4181.47|4181.71|4181.71|4181.47|4181.47|0
1631874240000|2021-09-17 10:24:00|4180.79|4180.79|4180.31|4180.31|4180.79|4180.79|4180.31|4180.31|0
1631874250000|2021-09-17 10:24:10|4180.07|4180.07|4180.19|4180.19|4180.19|4180.19|4180.07|4180.07|0
1631874280000|2021-09-17 10:24:40|4180.51|4180.51|4180.51|4180.51|4180.51|4180.51|4180.51|4180.51|0
1631874300000|2021-09-17 10:25:00|4181.19|4181.19|4181.67|4181.67|4181.98|4181.98|4181.19|4181.19|0
1631874310000|2021-09-17 10:25:10|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|0
1631874320000|2021-09-17 10:25:20|4180.67|4180.67|4181.35|4181.35|4181.35|4181.35|4180.67|4180.67|0
1631874330000|2021-09-17 10:25:30|4181.38|4181.38|4181.54|4181.54|4181.54|4181.54|4181.38|4181.38|0
1631874340000|2021-09-17 10:25:40|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|0
1631874350000|2021-09-17 10:25:50|4181.96|4181.96|4181.96|4181.96|4181.96|4181.96|4181.96|4181.96|0
1631874360000|2021-09-17 10:26:00|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|0
1631874370000|2021-09-17 10:26:10|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|0
1631874380000|2021-09-17 10:26:20|4180.81|4180.81|4179.41|4179.41|4180.81|4180.81|4179.41|4179.41|0
1631874390000|2021-09-17 10:26:30|4179.09|4179.09|4178.41|4178.41|4179.09|4179.09|4178.41|4178.41|0
1631874420000|2021-09-17 10:27:00|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|0
1631874430000|2021-09-17 10:27:10|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|0
1631874440000|2021-09-17 10:27:20|4179.21|4179.21|4180.05|4180.05|4180.05|4180.05|4179.21|4179.21|0
1631874450000|2021-09-17 10:27:30|4180.42|4180.42|4180.37|4180.37|4180.42|4180.42|4180.37|4180.37|0
1631874460000|2021-09-17 10:27:40|4181.29|4181.29|4182.04|4182.04|4182.04|4182.04|4181.29|4181.29|0
1631874480000|2021-09-17 10:28:00|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|0
1631874490000|2021-09-17 10:28:10|4181.25|4181.25|4181.41|4181.41|4181.41|4181.41|4181.25|4181.25|0
1631874500000|2021-09-17 10:28:20|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|0
1631874510000|2021-09-17 10:28:30|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|0
1631874520000|2021-09-17 10:28:40|4182.21|4182.21|4181.89|4181.89|4182.21|4182.21|4181.89|4181.89|0
1631874550000|2021-09-17 10:29:10|4182.06|4182.06|4182.22|4182.22|4182.22|4182.22|4182.06|4182.06|0
1631874560000|2021-09-17 10:29:20|4183.59|4183.59|4183.59|4183.59|4183.59|4183.59|4183.59|4183.59|0
1631874580000|2021-09-17 10:29:40|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|0
1631874590000|2021-09-17 10:29:50|4183.21|4183.21|4183|4183|4183.21|4183.21|4183|4183|0
1631874600000|2021-09-17 10:30:00|4182.52|4182.52|4182.21|4182.21|4182.52|4182.52|4182.21|4182.21|0
1631874610000|2021-09-17 10:30:10|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|0
1631874620000|2021-09-17 10:30:20|4182.74|4182.74|4182.74|4182.74|4182.74|4182.74|4182.74|4182.74|0
1631874640000|2021-09-17 10:30:40|4183.21|4183.21|4183.38|4183.38|4183.38|4183.38|4183.21|4183.21|0
1631874650000|2021-09-17 10:30:50|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|0
1631874660000|2021-09-17 10:31:00|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|0
1631874690000|2021-09-17 10:31:30|4182.97|4182.97|4182.81|4182.81|4183.45|4183.45|4182.81|4182.81|0
1631874700000|2021-09-17 10:31:40|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|0
1631874710000|2021-09-17 10:31:50|4183.13|4183.13|4183.13|4183.13|4183.13|4183.13|4183.13|4183.13|0
1631874720000|2021-09-17 10:32:00|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|0
1631874740000|2021-09-17 10:32:20|4183.13|4183.13|4183.13|4183.13|4183.13|4183.13|4183.13|4183.13|0
1631874750000|2021-09-17 10:32:30|4182.81|4182.81|4182.97|4182.97|4182.97|4182.97|4182.81|4182.81|0
1631874780000|2021-09-17 10:33:00|4182.82|4182.82|4182.33|4182.33|4183.33|4183.33|4182.33|4182.33|0
1631874790000|2021-09-17 10:33:10|4182.17|4182.17|4181.8|4181.8|4182.17|4182.17|4181.8|4181.8|0
1631874810000|2021-09-17 10:33:30|4181.47|4181.47|4181.3|4181.3|4181.47|4181.47|4181.14|4181.14|0
1631874830000|2021-09-17 10:33:50|4181.15|4181.15|4181.41|4181.41|4181.41|4181.41|4181.15|4181.15|0
1631874860000|2021-09-17 10:34:20|4181.89|4181.89|4182.57|4182.57|4182.57|4182.57|4181.89|4181.89|0
1631874880000|2021-09-17 10:34:40|4182.73|4182.73|4183.58|4183.58|4183.58|4183.58|4182.73|4182.73|0
1631874930000|2021-09-17 10:35:30|4183.26|4183.26|4183.26|4183.26|4183.26|4183.26|4183.26|4183.26|0
1631874940000|2021-09-17 10:35:40|4183.11|4183.11|4183.26|4183.26|4183.26|4183.26|4183.11|4183.11|0
1631874950000|2021-09-17 10:35:50|4183.42|4183.42|4183.11|4183.11|4183.42|4183.42|4183.11|4183.11|0
1631874970000|2021-09-17 10:36:10|4182.79|4182.79|4182.47|4182.47|4182.79|4182.79|4182.47|4182.47|0
1631874990000|2021-09-17 10:36:30|4182|4182|4181.63|4181.63|4182.15|4182.15|4181.47|4181.47|0
1631875000000|2021-09-17 10:36:40|4181.79|4181.79|4182.26|4182.26|4182.26|4182.26|4181.79|4181.79|0
1631875020000|2021-09-17 10:37:00|4181.58|4181.58|4182.26|4182.26|4182.26|4182.26|4181.58|4181.58|0
1631875030000|2021-09-17 10:37:10|4182.42|4182.42|4182.42|4182.42|4182.42|4182.42|4182.42|4182.42|0
1631875050000|2021-09-17 10:37:30|4182.05|4182.05|4181.37|4181.37|4182.05|4182.05|4181.37|4181.37|0
1631875060000|2021-09-17 10:37:40|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|0
1631875070000|2021-09-17 10:37:50|4181.68|4181.68|4181.43|4181.43|4181.68|4181.68|4181.35|4181.35|0
1631875080000|2021-09-17 10:38:00|4182.12|4182.12|4181|4181|4182.12|4182.12|4181|4181|0
1631875090000|2021-09-17 10:38:10|4180.91|4180.91|4181.45|4181.45|4181.45|4181.45|4180.82|4180.82|0
1631875100000|2021-09-17 10:38:20|4182.14|4182.14|4182.82|4182.82|4182.82|4182.82|4182.14|4182.14|0
1631875120000|2021-09-17 10:38:40|4182.85|4182.85|4182.85|4182.85|4182.85|4182.85|4182.85|4182.85|0
1631875140000|2021-09-17 10:39:00|4182.5|4182.5|4182.61|4182.61|4182.61|4182.61|4182.5|4182.5|0
1631875170000|2021-09-17 10:39:30|4183.25|4183.25|4183.93|4183.93|4183.93|4183.93|4183.25|4183.25|0
1631875180000|2021-09-17 10:39:40|4184.09|4184.09|4184.12|4184.12|4184.12|4184.12|4184.09|4184.09|0
1631875200000|2021-09-17 10:40:00|4183.44|4183.44|4183.44|4183.44|4183.44|4183.44|4183.44|4183.44|0
1631875210000|2021-09-17 10:40:10|4183.91|4183.91|4184.44|4184.44|4184.6|4184.6|4183.91|4183.91|0
1631875220000|2021-09-17 10:40:20|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|0
1631875230000|2021-09-17 10:40:30|4184.12|4184.12|4184.12|4184.12|4184.12|4184.12|4184.12|4184.12|0
1631875240000|2021-09-17 10:40:40|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|0
1631875250000|2021-09-17 10:40:50|4183.8|4183.8|4183.8|4183.8|4183.8|4183.8|4183.8|4183.8|0
1631875260000|2021-09-17 10:41:00|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|0
1631875270000|2021-09-17 10:41:10|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|0
1631875320000|2021-09-17 10:42:00|4182.8|4182.8|4182.32|4182.32|4183.48|4183.48|4182.32|4182.32|0
1631875350000|2021-09-17 10:42:30|4183|4183|4183|4183|4183|4183|4183|4183|0
1631875360000|2021-09-17 10:42:40|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|0
1631875380000|2021-09-17 10:43:00|4181.85|4181.85|4181.85|4181.85|4181.85|4181.85|4181.85|4181.85|0
1631875390000|2021-09-17 10:43:10|4182|4182|4182|4182|4182|4182|4182|4182|0
1631875430000|2021-09-17 10:43:50|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|0
1631875440000|2021-09-17 10:44:00|4182.16|4182.16|4182.16|4182.16|4182.16|4182.16|4182.16|4182.16|0
1631875450000|2021-09-17 10:44:10|4181.87|4181.87|4182.02|4182.02|4182.02|4182.02|4181.87|4181.87|0
1631875490000|2021-09-17 10:44:50|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|0
1631875500000|2021-09-17 10:45:00|4181.38|4181.38|4180.64|4180.64|4181.38|4181.38|4180.17|4180.17|0
1631875510000|2021-09-17 10:45:10|4180.5|4180.5|4179.81|4179.81|4180.5|4180.5|4179.81|4179.81|0
1631875520000|2021-09-17 10:45:20|4180.29|4180.29|4181.45|4181.45|4181.45|4181.45|4180.29|4180.29|0
1631875530000|2021-09-17 10:45:30|4181.56|4181.56|4181.68|4181.68|4181.68|4181.68|4181.56|4181.56|0
1631875560000|2021-09-17 10:46:00|4181.71|4181.71|4182.19|4182.19|4182.19|4182.19|4181.71|4181.71|0
1631875570000|2021-09-17 10:46:10|4182.07|4182.07|4182.19|4182.19|4182.19|4182.19|4182.07|4182.07|0
1631875590000|2021-09-17 10:46:30|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|0
1631875610000|2021-09-17 10:46:50|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|0
1631875630000|2021-09-17 10:47:10|4182.1|4182.1|4182.9|4182.9|4182.9|4182.9|4182.1|4182.1|0
1631875640000|2021-09-17 10:47:20|4183.22|4183.22|4183.38|4183.38|4183.38|4183.38|4183.22|4183.22|0
1631875650000|2021-09-17 10:47:30|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|0
1631875660000|2021-09-17 10:47:40|4183.3|4183.3|4183.3|4183.3|4183.3|4183.3|4183.3|4183.3|0
1631875670000|2021-09-17 10:47:50|4183.62|4183.62|4184.62|4184.62|4184.62|4184.62|4183.62|4183.62|0
1631875680000|2021-09-17 10:48:00|4184.46|4184.46|4184.46|4184.46|4184.46|4184.46|4184.46|4184.46|0
1631875730000|2021-09-17 10:48:50|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|0
1631875740000|2021-09-17 10:49:00|4186.02|4186.02|4186.22|4186.22|4186.7|4186.7|4186.02|4186.02|0
1631875750000|2021-09-17 10:49:10|4186.38|4186.38|4187.97|4187.97|4187.97|4187.97|4186.38|4186.38|0
1631875760000|2021-09-17 10:49:20|4187.81|4187.81|4188.28|4188.28|4188.28|4188.28|4187.81|4187.81|0
1631875770000|2021-09-17 10:49:30|4188.45|4188.45|4188.45|4188.45|4188.45|4188.45|4188.45|4188.45|0
1631875790000|2021-09-17 10:49:50|4188.21|4188.21|4188.57|4188.57|4188.57|4188.57|4188.21|4188.21|0
1631875800000|2021-09-17 10:50:00|4188.09|4188.09|4187.41|4187.41|4188.09|4188.09|4187.41|4187.41|0
1631875840000|2021-09-17 10:50:40|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|0
1631875850000|2021-09-17 10:50:50|4187.41|4187.41|4187.41|4187.41|4187.41|4187.41|4187.41|4187.41|0
1631875860000|2021-09-17 10:51:00|4187.57|4187.57|4187.57|4187.57|4187.57|4187.57|4187.57|4187.57|0
1631875870000|2021-09-17 10:51:10|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|0
1631875890000|2021-09-17 10:51:30|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|0
1631875900000|2021-09-17 10:51:40|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|0
1631875920000|2021-09-17 10:52:00|4188.52|4188.52|4187.88|4187.88|4189.2|4189.2|4187.88|4187.88|0
1631875930000|2021-09-17 10:52:10|4187.72|4187.72|4187.92|4187.92|4187.92|4187.92|4187.72|4187.72|0
1631875940000|2021-09-17 10:52:20|4188.08|4188.08|4188.36|4188.36|4188.36|4188.36|4188.08|4188.08|0
1631875960000|2021-09-17 10:52:40|4188.2|4188.2|4188.2|4188.2|4188.2|4188.2|4188.2|4188.2|0
1631875970000|2021-09-17 10:52:50|4188.36|4188.36|4188.36|4188.36|4188.36|4188.36|4188.36|4188.36|0
1631875980000|2021-09-17 10:53:00|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|0
1631876000000|2021-09-17 10:53:20|4188.52|4188.52|4188.83|4188.83|4188.83|4188.83|4188.52|4188.52|0
1631876040000|2021-09-17 10:54:00|4188.52|4188.52|4188.47|4188.47|4188.62|4188.62|4187.83|4187.83|0
1631876050000|2021-09-17 10:54:10|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|0
1631876080000|2021-09-17 10:54:40|4188.62|4188.62|4188.94|4188.94|4188.94|4188.94|4188.62|4188.62|0
1631876100000|2021-09-17 10:55:00|4188.62|4188.62|4191.24|4191.24|4192.05|4192.05|4188.62|4188.62|0
1631876140000|2021-09-17 10:55:40|4191.08|4191.08|4190.77|4190.77|4191.08|4191.08|4190.77|4190.77|0
1631876150000|2021-09-17 10:55:50|4190.45|4190.45|4189.45|4189.45|4190.45|4190.45|4189.45|4189.45|0
1631876170000|2021-09-17 10:56:10|4188.77|4188.77|4188.08|4188.08|4188.77|4188.77|4188.08|4188.08|0
1631876180000|2021-09-17 10:56:20|4187.92|4187.92|4187.92|4187.92|4187.92|4187.92|4187.92|4187.92|0
1631876190000|2021-09-17 10:56:30|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|0
1631876210000|2021-09-17 10:56:50|4187.92|4187.92|4188.56|4188.56|4188.56|4188.56|4187.92|4187.92|0
1631876220000|2021-09-17 10:57:00|4188.87|4188.87|4188.71|4188.71|4188.87|4188.87|4188.03|4188.03|0
1631876230000|2021-09-17 10:57:10|4190.76|4190.76|4190.76|4190.76|4190.76|4190.76|4190.76|4190.76|0
1631876240000|2021-09-17 10:57:20|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|0
1631876250000|2021-09-17 10:57:30|4191|4191|4191.12|4191.12|4191.12|4191.12|4191|4191|0
1631876260000|2021-09-17 10:57:40|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|0
1631876280000|2021-09-17 10:58:00|4190.56|4190.56|4190.82|4190.82|4191.51|4191.51|4190.56|4190.56|0
1631876290000|2021-09-17 10:58:10|4190.7|4190.7|4189.46|4189.46|4190.7|4190.7|4189.46|4189.46|0
1631876300000|2021-09-17 10:58:20|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|0
1631876380000|2021-09-17 10:59:40|4189.31|4189.31|4189.31|4189.31|4189.31|4189.31|4188.84|4188.84|0
1631876400000|2021-09-17 11:00:00|4188.98|4188.98|4189.84|4189.84|4189.84|4189.84|4188.98|4188.98|0
1631876410000|2021-09-17 11:00:10|4189.21|4189.21|4188.37|4188.37|4189.21|4189.21|4188.37|4188.37|0
1631876430000|2021-09-17 11:00:30|4188.51|4188.51|4188.5|4188.5|4188.66|4188.66|4188.5|4188.5|0
1631876440000|2021-09-17 11:00:40|4188.66|4188.66|4189.2|4189.2|4189.2|4189.2|4188.35|4188.35|0
1631876450000|2021-09-17 11:00:50|4189.36|4189.36|4189.68|4189.68|4189.68|4189.68|4189.36|4189.36|0
1631876470000|2021-09-17 11:01:10|4190.36|4190.36|4190.36|4190.36|4190.36|4190.36|4190.36|4190.36|0
1631876500000|2021-09-17 11:01:40|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|0
1631876510000|2021-09-17 11:01:50|4189.89|4189.89|4189.89|4189.89|4189.89|4189.89|4189.89|4189.89|0
1631876520000|2021-09-17 11:02:00|4189.73|4189.73|4189.7|4189.7|4189.73|4189.73|4189.7|4189.7|0
1631876530000|2021-09-17 11:02:10|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4189.74|4189.74|0
1631876550000|2021-09-17 11:02:30|4189.74|4189.74|4189.58|4189.58|4189.74|4189.74|4189.58|4189.58|0
1631876560000|2021-09-17 11:02:40|4189.27|4189.27|4189.74|4189.74|4189.74|4189.74|4189.27|4189.27|0
1631876570000|2021-09-17 11:02:50|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|0
1631876580000|2021-09-17 11:03:00|4189.27|4189.27|4190.22|4190.22|4190.37|4190.37|4189.27|4189.27|0
1631876590000|2021-09-17 11:03:10|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|0
1631876600000|2021-09-17 11:03:20|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|0
1631876620000|2021-09-17 11:03:40|4190.37|4190.37|4190.52|4190.52|4190.52|4190.52|4190.37|4190.37|0
1631876630000|2021-09-17 11:03:50|4191.21|4191.21|4191.21|4191.21|4191.21|4191.21|4191.21|4191.21|0
1631876640000|2021-09-17 11:04:00|4191.37|4191.37|4191.37|4191.37|4191.37|4191.37|4191.37|4191.37|0
1631876650000|2021-09-17 11:04:10|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|0
1631876670000|2021-09-17 11:04:30|4192.21|4192.21|4192.37|4192.37|4192.37|4192.37|4192.05|4192.05|0
1631876680000|2021-09-17 11:04:40|4192.53|4192.53|4192.37|4192.37|4192.53|4192.53|4192.37|4192.37|0
1631876700000|2021-09-17 11:05:00|4192.48|4192.48|4193.79|4193.79|4193.79|4193.79|4192.48|4192.48|0
1631876710000|2021-09-17 11:05:10|4193.94|4193.94|4195.06|4195.06|4195.06|4195.06|4193.94|4193.94|0
1631876750000|2021-09-17 11:05:50|4194.9|4194.9|4195.06|4195.06|4195.06|4195.06|4194.9|4194.9|0
1631876770000|2021-09-17 11:06:10|4195.38|4195.38|4195.38|4195.38|4195.38|4195.38|4195.38|4195.38|0
1631876780000|2021-09-17 11:06:20|4194.69|4194.69|4194.69|4194.69|4194.69|4194.69|4194.69|4194.69|0
1631876790000|2021-09-17 11:06:30|4194.38|4194.38|4193.38|4193.38|4194.38|4194.38|4193.38|4193.38|0
1631876800000|2021-09-17 11:06:40|4193.26|4193.26|4192.26|4192.26|4193.26|4193.26|4192.26|4192.26|0
1631876810000|2021-09-17 11:06:50|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|0
1631876820000|2021-09-17 11:07:00|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|0
1631876830000|2021-09-17 11:07:10|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|0
1631876850000|2021-09-17 11:07:30|4193.88|4193.88|4194.03|4194.03|4194.03|4194.03|4193.88|4193.88|0
1631876860000|2021-09-17 11:07:40|4192.66|4192.66|4192.66|4192.66|4192.66|4192.66|4192.66|4192.66|0
1631876870000|2021-09-17 11:07:50|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|0
1631876880000|2021-09-17 11:08:00|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|0
1631876890000|2021-09-17 11:08:10|4191.7|4191.7|4191.23|4191.23|4191.7|4191.7|4191.07|4191.07|0
1631876940000|2021-09-17 11:09:00|4191.11|4191.11|4191.23|4191.23|4191.23|4191.23|4190.99|4190.99|0
1631876960000|2021-09-17 11:09:20|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|0
1631876980000|2021-09-17 11:09:40|4191.07|4191.07|4191.07|4191.07|4191.07|4191.07|4191.07|4191.07|0
1631877000000|2021-09-17 11:10:00|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|0
1631877010000|2021-09-17 11:10:10|4190.72|4190.72|4190.72|4190.72|4190.72|4190.72|4190.72|4190.72|0
1631877020000|2021-09-17 11:10:20|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|0
1631877030000|2021-09-17 11:10:30|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|0
1631877040000|2021-09-17 11:10:40|4191.35|4191.35|4191.35|4191.35|4191.35|4191.35|4191.35|4191.35|0
1631877050000|2021-09-17 11:10:50|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|0
1631877060000|2021-09-17 11:11:00|4191.51|4191.51|4192.3|4192.3|4192.3|4192.3|4191.51|4191.51|0
1631877070000|2021-09-17 11:11:10|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|0
1631877080000|2021-09-17 11:11:20|4191.98|4191.98|4191.98|4191.98|4191.98|4191.98|4191.98|4191.98|0
1631877110000|2021-09-17 11:11:50|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|0
1631877120000|2021-09-17 11:12:00|4192.3|4192.3|4192.51|4192.51|4192.51|4192.51|4192.3|4192.3|0
1631877150000|2021-09-17 11:12:30|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|0
1631877180000|2021-09-17 11:13:00|4192.03|4192.03|4192.72|4192.72|4192.72|4192.72|4192.03|4192.03|0
1631877200000|2021-09-17 11:13:20|4192.66|4192.66|4192.66|4192.66|4192.66|4192.66|4192.66|4192.66|0
1631877220000|2021-09-17 11:13:40|4192.5|4192.5|4192.5|4192.5|4192.5|4192.5|4192.5|4192.5|0
1631877230000|2021-09-17 11:13:50|4192.34|4192.34|4192.66|4192.66|4192.66|4192.66|4192.34|4192.34|0
1631877240000|2021-09-17 11:14:00|4192.5|4192.5|4192.5|4192.5|4192.5|4192.5|4192.18|4192.18|0
1631877250000|2021-09-17 11:14:10|4192.02|4192.02|4191.71|4191.71|4192.02|4192.02|4191.71|4191.71|0
1631877270000|2021-09-17 11:14:30|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|0
1631877280000|2021-09-17 11:14:40|4190.18|4190.18|4190.18|4190.18|4190.18|4190.18|4190.18|4190.18|0
1631877300000|2021-09-17 11:15:00|4190.34|4190.34|4190.49|4190.49|4190.49|4190.49|4190.34|4190.34|0
1631877320000|2021-09-17 11:15:20|4190.82|4190.82|4190.82|4190.82|4190.82|4190.82|4190.82|4190.82|0
1631877340000|2021-09-17 11:15:40|4190.13|4190.13|4190.13|4190.13|4190.13|4190.13|4190.13|4190.13|0
1631877400000|2021-09-17 11:16:40|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|0
1631877410000|2021-09-17 11:16:50|4191.4|4191.4|4192.6|4192.6|4192.93|4192.93|4191.4|4191.4|0
1631877440000|2021-09-17 11:17:20|4192.92|4192.92|4193.6|4193.6|4193.6|4193.6|4192.92|4192.92|0
1631877450000|2021-09-17 11:17:30|4193.44|4193.44|4193.29|4193.29|4193.44|4193.44|4193.29|4193.29|0
1631877460000|2021-09-17 11:17:40|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|0
1631877490000|2021-09-17 11:18:10|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|0
1631877500000|2021-09-17 11:18:20|4192.65|4192.65|4192.7|4192.7|4192.7|4192.7|4192.65|4192.65|0
1631877520000|2021-09-17 11:18:40|4192.86|4192.86|4192.86|4192.86|4192.86|4192.86|4192.86|4192.86|0
1631877540000|2021-09-17 11:19:00|4192.91|4192.91|4193.6|4193.6|4193.6|4193.6|4192.91|4192.91|0
1631877550000|2021-09-17 11:19:10|4193.54|4193.54|4193.57|4193.57|4193.57|4193.57|4193.48|4193.48|0
1631877560000|2021-09-17 11:19:20|4193.41|4193.41|4194.2|4194.2|4194.2|4194.2|4193.41|4193.41|0
1631877570000|2021-09-17 11:19:30|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|0
1631877590000|2021-09-17 11:19:50|4193.35|4193.35|4193.35|4193.35|4193.35|4193.35|4193.35|4193.35|0
1631877610000|2021-09-17 11:20:10|4193.04|4193.04|4192.72|4192.72|4193.04|4193.04|4192.56|4192.56|0
1631877620000|2021-09-17 11:20:20|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|0
1631877630000|2021-09-17 11:20:30|4193.09|4193.09|4193.09|4193.09|4193.09|4193.09|4193.09|4193.09|0
1631877640000|2021-09-17 11:20:40|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|0
1631877650000|2021-09-17 11:20:50|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|0
1631877660000|2021-09-17 11:21:00|4192.3|4192.3|4192.3|4192.3|4192.3|4192.3|4192.3|4192.3|0
1631877670000|2021-09-17 11:21:10|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|0
1631877730000|2021-09-17 11:22:10|4192.3|4192.3|4191.93|4191.93|4192.61|4192.61|4191.93|4191.93|0
1631877740000|2021-09-17 11:22:20|4191.61|4191.61|4191.46|4191.46|4191.61|4191.61|4191.46|4191.46|0
1631877750000|2021-09-17 11:22:30|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|0
1631877760000|2021-09-17 11:22:40|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|0
1631877770000|2021-09-17 11:22:50|4191.29|4191.29|4191.72|4191.72|4191.72|4191.72|4191.29|4191.29|0
1631877800000|2021-09-17 11:23:20|4191.88|4191.88|4191.88|4191.88|4191.88|4191.88|4191.88|4191.88|0
1631877810000|2021-09-17 11:23:30|4192|4192|4191.89|4191.89|4192|4192|4191.89|4191.89|0
1631877820000|2021-09-17 11:23:40|4191.8|4191.8|4191.7|4191.7|4191.8|4191.8|4191.7|4191.7|0
1631877860000|2021-09-17 11:24:20|4191.85|4191.85|4191.85|4191.85|4191.85|4191.85|4191.85|4191.85|0
1631877880000|2021-09-17 11:24:40|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|0
1631877890000|2021-09-17 11:24:50|4191.85|4191.85|4191.85|4191.85|4191.85|4191.85|4191.85|4191.85|0
1631877900000|2021-09-17 11:25:00|4191.7|4191.7|4191.54|4191.54|4191.7|4191.7|4191.54|4191.54|0
1631877910000|2021-09-17 11:25:10|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|0
1631877920000|2021-09-17 11:25:20|4190.75|4190.75|4190.27|4190.27|4190.75|4190.75|4190.27|4190.27|0
1631877930000|2021-09-17 11:25:30|4190.11|4190.11|4190.26|4190.26|4190.26|4190.26|4189.95|4189.95|0
1631877950000|2021-09-17 11:25:50|4190.11|4190.11|4190.22|4190.22|4190.22|4190.22|4189.99|4189.99|0
1631877960000|2021-09-17 11:26:00|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|0
1631877970000|2021-09-17 11:26:10|4189.75|4189.75|4189.75|4189.75|4189.75|4189.75|4189.75|4189.75|0
1631878020000|2021-09-17 11:27:00|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|0
1631878030000|2021-09-17 11:27:10|4189.75|4189.75|4190.23|4190.23|4190.23|4190.23|4189.75|4189.75|0
1631878040000|2021-09-17 11:27:20|4190.55|4190.55|4189.92|4189.92|4190.55|4190.55|4189.92|4189.92|0
1631878080000|2021-09-17 11:28:00|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|0
1631878090000|2021-09-17 11:28:10|4190.07|4190.07|4190.07|4190.07|4190.07|4190.07|4190.07|4190.07|0
1631878130000|2021-09-17 11:28:50|4189.92|4189.92|4189.76|4189.76|4189.92|4189.92|4189.76|4189.76|0
1631878150000|2021-09-17 11:29:10|4189.88|4189.88|4189.88|4189.88|4189.88|4189.88|4189.88|4189.88|0
1631878160000|2021-09-17 11:29:20|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|0
1631878180000|2021-09-17 11:29:40|4190.4|4190.4|4191.72|4191.72|4191.72|4191.72|4190.4|4190.4|0
1631878190000|2021-09-17 11:29:50|4192.04|4192.04|4192.2|4192.2|4192.2|4192.2|4192.04|4192.04|0
1631878210000|2021-09-17 11:30:10|4191.87|4191.87|4190.69|4190.69|4191.87|4191.87|4190.69|4190.69|0
1631878230000|2021-09-17 11:30:30|4190|4190|4189.69|4189.69|4190|4190|4189.37|4189.37|0
1631878240000|2021-09-17 11:30:40|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|0
1631878270000|2021-09-17 11:31:10|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|0
1631878330000|2021-09-17 11:32:10|4189.58|4189.58|4189.51|4189.51|4189.82|4189.82|4189.51|4189.51|0
1631878340000|2021-09-17 11:32:20|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|0
1631878370000|2021-09-17 11:32:50|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|0
1631878390000|2021-09-17 11:33:10|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|0
1631878400000|2021-09-17 11:33:20|4189.94|4189.94|4189.64|4189.64|4189.94|4189.94|4189.64|4189.64|0
1631878430000|2021-09-17 11:33:50|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|0
1631878450000|2021-09-17 11:34:10|4189.36|4189.36|4188.83|4188.83|4189.36|4189.36|4188.67|4188.67|0
1631878480000|2021-09-17 11:34:40|4188.8|4188.8|4188.83|4188.83|4188.86|4188.86|4188.8|4188.8|0
1631878490000|2021-09-17 11:34:50|4189.47|4189.47|4189.47|4189.47|4189.47|4189.47|4189.47|4189.47|0
1631878500000|2021-09-17 11:35:00|4189.31|4189.31|4189.31|4189.31|4189.31|4189.31|4189.31|4189.31|0
1631878510000|2021-09-17 11:35:10|4189.47|4189.47|4189.47|4189.47|4189.47|4189.47|4189.47|4189.47|0
1631878550000|2021-09-17 11:35:50|4189.31|4189.31|4189.31|4189.31|4189.31|4189.31|4189.31|4189.31|0
1631878560000|2021-09-17 11:36:00|4190.26|4190.26|4191.27|4191.27|4191.27|4191.27|4190.26|4190.26|0
1631878580000|2021-09-17 11:36:20|4191.54|4191.54|4191.54|4191.54|4191.54|4191.54|4191.54|4191.54|0
1631878600000|2021-09-17 11:36:40|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|0
1631878620000|2021-09-17 11:37:00|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|0
1631878640000|2021-09-17 11:37:20|4191.71|4191.71|4191.71|4191.71|4191.71|4191.71|4191.71|4191.71|0
1631878650000|2021-09-17 11:37:30|4193.08|4193.08|4193.08|4193.08|4193.08|4193.08|4193.08|4193.08|0
1631878670000|2021-09-17 11:37:50|4193.55|4193.55|4194.19|4194.19|4194.19|4194.19|4193.55|4193.55|0
1631878680000|2021-09-17 11:38:00|4194.03|4194.03|4193.71|4193.71|4194.03|4194.03|4193.55|4193.55|0
1631878710000|2021-09-17 11:38:30|4194.03|4194.03|4194.29|4194.29|4194.29|4194.29|4194.03|4194.03|0
1631878720000|2021-09-17 11:38:40|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|0
1631878730000|2021-09-17 11:38:50|4195.45|4195.45|4195.45|4195.45|4195.45|4195.45|4195.45|4195.45|0
1631878740000|2021-09-17 11:39:00|4195.77|4195.77|4195.13|4195.13|4195.77|4195.77|4195.13|4195.13|0
1631878750000|2021-09-17 11:39:10|4194.98|4194.98|4195.45|4195.45|4195.61|4195.61|4194.98|4194.98|0
1631878780000|2021-09-17 11:39:40|4195.77|4195.77|4195.77|4195.77|4195.77|4195.77|4195.77|4195.77|0
1631878800000|2021-09-17 11:40:00|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|0
1631878830000|2021-09-17 11:40:30|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|0
1631878840000|2021-09-17 11:40:40|4196.24|4196.24|4196.56|4196.56|4196.56|4196.56|4196.24|4196.24|0
1631878850000|2021-09-17 11:40:50|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|0
1631878870000|2021-09-17 11:41:10|4196.08|4196.08|4197.03|4197.03|4197.03|4197.03|4195.77|4195.77|0
1631878880000|2021-09-17 11:41:20|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|0
1631878900000|2021-09-17 11:41:40|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|0
1631878930000|2021-09-17 11:42:10|4195.77|4195.77|4195.77|4195.77|4195.77|4195.77|4195.77|4195.77|0
1631878940000|2021-09-17 11:42:20|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|0
1631878970000|2021-09-17 11:42:50|4195.61|4195.61|4194.98|4194.98|4195.61|4195.61|4194.98|4194.98|0
1631878980000|2021-09-17 11:43:00|4194.86|4194.86|4194.01|4194.01|4194.86|4194.86|4194.01|4194.01|0
1631878990000|2021-09-17 11:43:10|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|0
1631879000000|2021-09-17 11:43:20|4194.49|4194.49|4194.49|4194.49|4194.96|4194.96|4194.49|4194.49|0
1631879030000|2021-09-17 11:43:50|4193.81|4193.81|4193.81|4193.81|4193.81|4193.81|4193.81|4193.81|0
1631879040000|2021-09-17 11:44:00|4193.49|4193.49|4193.33|4193.33|4193.49|4193.49|4193.33|4193.33|0
1631879070000|2021-09-17 11:44:30|4192.65|4192.65|4192.17|4192.17|4192.65|4192.65|4192.17|4192.17|0
1631879090000|2021-09-17 11:44:50|4192.05|4192.05|4192.17|4192.17|4192.17|4192.17|4192.05|4192.05|0
1631879100000|2021-09-17 11:45:00|4192.01|4192.01|4191.85|4191.85|4192.01|4192.01|4191.85|4191.85|0
1631879110000|2021-09-17 11:45:10|4192.01|4192.01|4191.7|4191.7|4192.17|4192.17|4191.7|4191.7|0
1631879140000|2021-09-17 11:45:40|4192.01|4192.01|4192.86|4192.86|4192.86|4192.86|4192.01|4192.01|0
1631879160000|2021-09-17 11:46:00|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|0
1631879170000|2021-09-17 11:46:10|4192.05|4192.05|4191.73|4191.73|4192.05|4192.05|4191.73|4191.73|0
1631879220000|2021-09-17 11:47:00|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|0
1631879230000|2021-09-17 11:47:10|4191.73|4191.73|4191.73|4191.73|4191.89|4191.89|4191.73|4191.73|0
1631879240000|2021-09-17 11:47:20|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|0
1631879260000|2021-09-17 11:47:40|4192|4192|4192.48|4192.48|4192.48|4192.48|4191.84|4191.84|0
1631879280000|2021-09-17 11:48:00|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|0
1631879300000|2021-09-17 11:48:20|4192.16|4192.16|4191.84|4191.84|4192.16|4192.16|4191.84|4191.84|0
1631879320000|2021-09-17 11:48:40|4192.16|4192.16|4192.16|4192.16|4192.16|4192.16|4192.16|4192.16|0
1631879330000|2021-09-17 11:48:50|4192|4192|4192|4192|4192|4192|4192|4192|0
1631879340000|2021-09-17 11:49:00|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|0
1631879350000|2021-09-17 11:49:10|4191|4191|4191|4191|4191|4191|4191|4191|0
1631879360000|2021-09-17 11:49:20|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|0
1631879390000|2021-09-17 11:49:50|4190.82|4190.82|4190.73|4190.73|4190.82|4190.82|4190.73|4190.73|0
1631879400000|2021-09-17 11:50:00|4190.89|4190.89|4190.73|4190.73|4190.89|4190.89|4190.73|4190.73|0
1631879420000|2021-09-17 11:50:20|4191.05|4191.05|4191.05|4191.05|4191.05|4191.05|4191.05|4191.05|0
1631879440000|2021-09-17 11:50:40|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|0
1631879460000|2021-09-17 11:51:00|4192.05|4192.05|4191.89|4191.89|4192.05|4192.05|4191.89|4191.89|0
1631879470000|2021-09-17 11:51:10|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|0
1631879500000|2021-09-17 11:51:40|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|0
1631879520000|2021-09-17 11:52:00|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|0
1631879530000|2021-09-17 11:52:10|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|0
1631879550000|2021-09-17 11:52:30|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|0
1631879570000|2021-09-17 11:52:50|4193.21|4193.21|4192.52|4192.52|4193.21|4193.21|4192.52|4192.52|0
1631879580000|2021-09-17 11:53:00|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|0
1631879590000|2021-09-17 11:53:10|4191.93|4191.93|4191.82|4191.82|4191.93|4191.93|4191.82|4191.82|0
1631879610000|2021-09-17 11:53:30|4191.98|4191.98|4192.09|4192.09|4192.09|4192.09|4191.98|4191.98|0
1631879620000|2021-09-17 11:53:40|4192.77|4192.77|4193.09|4193.09|4193.09|4193.09|4192.77|4192.77|0
1631879630000|2021-09-17 11:53:50|4193.25|4193.25|4192.77|4192.77|4193.25|4193.25|4192.77|4192.77|0
1631879640000|2021-09-17 11:54:00|4193.46|4193.46|4193.46|4193.46|4193.46|4193.46|4193.46|4193.46|0
1631879660000|2021-09-17 11:54:20|4193.77|4193.77|4193.61|4193.61|4193.77|4193.77|4193.61|4193.61|0
1631879670000|2021-09-17 11:54:30|4193.73|4193.73|4193.49|4193.49|4193.73|4193.73|4193.38|4193.38|0
1631879680000|2021-09-17 11:54:40|4193.18|4193.18|4193.18|4193.18|4193.18|4193.18|4193.18|4193.18|0
1631879690000|2021-09-17 11:54:50|4192.53|4192.53|4192.32|4192.32|4192.53|4192.53|4192.32|4192.32|0
1631879700000|2021-09-17 11:55:00|4192.17|4192.17|4191.85|4191.85|4192.17|4192.17|4191.85|4191.85|0
1631879710000|2021-09-17 11:55:10|4191.54|4191.54|4191.69|4191.69|4191.69|4191.69|4191.54|4191.54|0
1631879720000|2021-09-17 11:55:20|4191.85|4191.85|4192.54|4192.54|4192.54|4192.54|4191.85|4191.85|0
1631879740000|2021-09-17 11:55:40|4192.33|4192.33|4192.39|4192.39|4192.39|4192.39|4192.33|4192.33|0
1631879750000|2021-09-17 11:55:50|4192.55|4192.55|4192.55|4192.55|4192.55|4192.55|4192.55|4192.55|0
1631879790000|2021-09-17 11:56:30|4192.39|4192.39|4192.86|4192.86|4192.86|4192.86|4192.39|4192.39|0
1631879800000|2021-09-17 11:56:40|4193.1|4193.1|4193.1|4193.1|4193.1|4193.1|4193.1|4193.1|0
1631879810000|2021-09-17 11:56:50|4193.22|4193.22|4192.9|4192.9|4193.22|4193.22|4192.9|4192.9|0
1631879820000|2021-09-17 11:57:00|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|0
1631879840000|2021-09-17 11:57:20|4192.74|4192.74|4192.74|4192.74|4192.74|4192.74|4192.74|4192.74|0
1631879860000|2021-09-17 11:57:40|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|0
1631879870000|2021-09-17 11:57:50|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|0
1631879880000|2021-09-17 11:58:00|4193.02|4193.02|4193.03|4193.03|4193.35|4193.35|4193.02|4193.02|0
1631879890000|2021-09-17 11:58:10|4193.35|4193.35|4193.35|4193.35|4193.5|4193.5|4193.35|4193.35|0
1631879900000|2021-09-17 11:58:20|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|0
1631879920000|2021-09-17 11:58:40|4193.46|4193.46|4192.99|4192.99|4193.46|4193.46|4192.99|4192.99|0
1631879930000|2021-09-17 11:58:50|4193.15|4193.15|4193.15|4193.15|4193.15|4193.15|4193.15|4193.15|0
1631879960000|2021-09-17 11:59:20|4193.24|4193.24|4193.39|4193.39|4193.39|4193.39|4193.15|4193.15|0
1631880000000|2021-09-17 12:00:00|4193.51|4193.51|4193.98|4193.98|4194.14|4194.14|4193.51|4193.51|0
1631880010000|2021-09-17 12:00:10|4193.82|4193.82|4194.3|4194.3|4194.3|4194.3|4193.82|4193.82|0
1631880020000|2021-09-17 12:00:20|4194.42|4194.42|4195.7|4195.7|4195.7|4195.7|4194.42|4194.42|0
1631880030000|2021-09-17 12:00:30|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|0
1631880040000|2021-09-17 12:00:40|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|0
1631880050000|2021-09-17 12:00:50|4195|4195|4195.32|4195.32|4195.32|4195.32|4195|4195|0
1631880060000|2021-09-17 12:01:00|4195.2|4195.2|4194.96|4194.96|4195.2|4195.2|4194.96|4194.96|0
1631880070000|2021-09-17 12:01:10|4194.59|4194.59|4194.75|4194.75|4194.75|4194.75|4194.59|4194.59|0
1631880090000|2021-09-17 12:01:30|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|0
1631880120000|2021-09-17 12:02:00|4193.91|4193.91|4193.75|4193.75|4193.91|4193.91|4193.75|4193.75|0
1631880130000|2021-09-17 12:02:10|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|0
1631880140000|2021-09-17 12:02:20|4194.03|4194.03|4194.66|4194.66|4194.66|4194.66|4194.03|4194.03|0
1631880160000|2021-09-17 12:02:40|4194.82|4194.82|4194.66|4194.66|4194.82|4194.82|4194.66|4194.66|0
1631880170000|2021-09-17 12:02:50|4194.87|4194.87|4194.72|4194.72|4194.87|4194.87|4194.56|4194.56|0
1631880210000|2021-09-17 12:03:30|4194.88|4194.88|4194.88|4194.88|4194.88|4194.88|4194.88|4194.88|0
1631880260000|2021-09-17 12:04:20|4194.72|4194.72|4194.88|4194.88|4194.88|4194.88|4194.56|4194.56|0
1631880270000|2021-09-17 12:04:30|4195.04|4195.04|4194.88|4194.88|4195.04|4195.04|4194.88|4194.88|0
1631880280000|2021-09-17 12:04:40|4194.56|4194.56|4194.25|4194.25|4194.56|4194.56|4194.25|4194.25|0
1631880320000|2021-09-17 12:05:20|4194.4|4194.4|4194.25|4194.25|4194.4|4194.4|4194.25|4194.25|0
1631880330000|2021-09-17 12:05:30|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|0
1631880360000|2021-09-17 12:06:00|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|0
1631880370000|2021-09-17 12:06:10|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|4194.05|4194.05|0
1631880380000|2021-09-17 12:06:20|4194.05|4194.05|4194.05|4194.05|4194.05|4194.05|4194.05|4194.05|0
1631880390000|2021-09-17 12:06:30|4194.73|4194.73|4194.73|4194.73|4194.73|4194.73|4194.73|4194.73|0
1631880400000|2021-09-17 12:06:40|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|0
1631880410000|2021-09-17 12:06:50|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|0
1631880420000|2021-09-17 12:07:00|4194.78|4194.78|4195.1|4195.1|4195.1|4195.1|4194.78|4194.78|0
1631880450000|2021-09-17 12:07:30|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|0
1631880470000|2021-09-17 12:07:50|4195.14|4195.14|4195.14|4195.14|4195.61|4195.61|4195.14|4195.14|0
1631880480000|2021-09-17 12:08:00|4195.17|4195.17|4195.17|4195.17|4195.17|4195.17|4195.17|4195.17|0
1631880490000|2021-09-17 12:08:10|4195.49|4195.49|4195.96|4195.96|4195.96|4195.96|4195.49|4195.49|0
1631880510000|2021-09-17 12:08:30|4195.49|4195.49|4195.33|4195.33|4195.49|4195.49|4195.33|4195.33|0
1631880540000|2021-09-17 12:09:00|4195.49|4195.49|4195.49|4195.49|4195.49|4195.49|4195.49|4195.49|0
1631880580000|2021-09-17 12:09:40|4195.8|4195.8|4195.64|4195.64|4195.8|4195.8|4195.64|4195.64|0
1631880590000|2021-09-17 12:09:50|4195.49|4195.49|4195.33|4195.33|4195.49|4195.49|4195.33|4195.33|0
1631880600000|2021-09-17 12:10:00|4195.54|4195.54|4195.86|4195.86|4195.86|4195.86|4195.54|4195.54|0
1631880650000|2021-09-17 12:10:50|4195.7|4195.7|4195.54|4195.54|4195.7|4195.7|4195.54|4195.54|0
1631880660000|2021-09-17 12:11:00|4195.7|4195.7|4196.02|4196.02|4196.02|4196.02|4195.7|4195.7|0
1631880670000|2021-09-17 12:11:10|4195.86|4195.86|4195.86|4195.86|4195.86|4195.86|4195.86|4195.86|0
1631880680000|2021-09-17 12:11:20|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|0
1631880690000|2021-09-17 12:11:30|4196.34|4196.34|4196.48|4196.48|4196.49|4196.49|4196.34|4196.34|0
1631880700000|2021-09-17 12:11:40|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|0
1631880710000|2021-09-17 12:11:50|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|0
1631880720000|2021-09-17 12:12:00|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|0
1631880750000|2021-09-17 12:12:30|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|0
1631880770000|2021-09-17 12:12:50|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|0
1631880800000|2021-09-17 12:13:20|4196.21|4196.21|4196.21|4196.21|4196.21|4196.21|4196.21|4196.21|0
1631880810000|2021-09-17 12:13:30|4196.52|4196.52|4196.68|4196.68|4196.84|4196.84|4196.52|4196.52|0
1631880820000|2021-09-17 12:13:40|4196.36|4196.36|4197.36|4197.36|4197.36|4197.36|4196.36|4196.36|0
1631880830000|2021-09-17 12:13:50|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|0
1631880840000|2021-09-17 12:14:00|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|0
1631880860000|2021-09-17 12:14:20|4197.8|4197.8|4197.65|4197.65|4197.8|4197.8|4197.65|4197.65|0
1631880870000|2021-09-17 12:14:30|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|0
1631880890000|2021-09-17 12:14:50|4197.17|4197.17|4197.2|4197.2|4197.2|4197.2|4197.17|4197.17|0
1631880910000|2021-09-17 12:15:10|4197.68|4197.68|4198.52|4198.52|4198.52|4198.52|4197.68|4197.68|0
1631880920000|2021-09-17 12:15:20|4198.36|4198.36|4198.2|4198.2|4198.68|4198.68|4198.2|4198.2|0
1631880930000|2021-09-17 12:15:30|4198.68|4198.68|4198.68|4198.68|4198.99|4198.99|4198.36|4198.36|0
1631880950000|2021-09-17 12:15:50|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|0
1631880960000|2021-09-17 12:16:00|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|0
1631881000000|2021-09-17 12:16:40|4199|4199|4199.79|4199.79|4199.79|4199.79|4199|4199|0
1631881010000|2021-09-17 12:16:50|4199.63|4199.63|4199.48|4199.48|4199.63|4199.63|4199.48|4199.48|0
1631881020000|2021-09-17 12:17:00|4199.63|4199.63|4199.63|4199.63|4199.63|4199.63|4199.63|4199.63|0
1631881030000|2021-09-17 12:17:10|4199.32|4199.32|4199.48|4199.48|4199.48|4199.48|4199.16|4199.16|0
1631881060000|2021-09-17 12:17:40|4199.63|4199.63|4199.95|4199.95|4199.95|4199.95|4199.63|4199.63|0
1631881070000|2021-09-17 12:17:50|4199.79|4199.79|4199.79|4199.79|4199.79|4199.79|4199.79|4199.79|0
1631881100000|2021-09-17 12:18:20|4199.63|4199.63|4199.48|4199.48|4199.63|4199.63|4199.48|4199.48|0
1631881120000|2021-09-17 12:18:40|4199.6|4199.6|4199.41|4199.41|4199.6|4199.6|4199.25|4199.25|0
1631881140000|2021-09-17 12:19:00|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|0
1631881160000|2021-09-17 12:19:20|4198.66|4198.66|4197.81|4197.81|4199.04|4199.04|4197.81|4197.81|0
1631881170000|2021-09-17 12:19:30|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|0
1631881200000|2021-09-17 12:20:00|4197.6|4197.6|4197.6|4197.6|4197.6|4197.6|4197.6|4197.6|0
1631881220000|2021-09-17 12:20:20|4197.29|4197.29|4196.97|4196.97|4197.29|4197.29|4196.65|4196.65|0
1631881230000|2021-09-17 12:20:30|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|0
1631881240000|2021-09-17 12:20:40|4197.29|4197.29|4197.45|4197.45|4197.45|4197.45|4197.29|4197.29|0
1631881260000|2021-09-17 12:21:00|4197.29|4197.29|4198.6|4198.6|4198.6|4198.6|4197.29|4197.29|0
1631881270000|2021-09-17 12:21:10|4199.29|4199.29|4199.29|4199.29|4199.29|4199.29|4199.29|4199.29|0
1631881290000|2021-09-17 12:21:30|4199.41|4199.41|4200.04|4200.04|4200.04|4200.04|4199.41|4199.41|0
1631881300000|2021-09-17 12:21:40|4200.2|4200.2|4200.04|4200.04|4200.2|4200.2|4200.04|4200.04|0
1631881310000|2021-09-17 12:21:50|4199.88|4199.88|4199.73|4199.73|4199.88|4199.88|4199.73|4199.73|0
1631881340000|2021-09-17 12:22:20|4200.41|4200.41|4199.93|4199.93|4200.41|4200.41|4199.73|4199.73|0
1631881360000|2021-09-17 12:22:40|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|0
1631881390000|2021-09-17 12:23:10|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|0
1631881400000|2021-09-17 12:23:20|4200.09|4200.09|4199.93|4199.93|4200.09|4200.09|4199.93|4199.93|0
1631881410000|2021-09-17 12:23:30|4199.77|4199.77|4200.09|4200.09|4200.09|4200.09|4199.77|4199.77|0
1631881420000|2021-09-17 12:23:40|4200.25|4200.25|4201.41|4201.41|4201.57|4201.57|4200.25|4200.25|0
1631881440000|2021-09-17 12:24:00|4201.25|4201.25|4201.73|4201.73|4201.73|4201.73|4201.25|4201.25|0
1631881460000|2021-09-17 12:24:20|4201.85|4201.85|4202.01|4202.01|4202.01|4202.01|4201.85|4201.85|0
1631881470000|2021-09-17 12:24:30|4201.85|4201.85|4201.85|4201.85|4201.85|4201.85|4201.85|4201.85|0
1631881480000|2021-09-17 12:24:40|4202.01|4202.01|4201.84|4201.84|4202.17|4202.17|4201.84|4201.84|0
1631881500000|2021-09-17 12:25:00|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|0
1631881520000|2021-09-17 12:25:20|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|0
1631881530000|2021-09-17 12:25:30|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|0
1631881550000|2021-09-17 12:25:50|4201.17|4201.17|4200.97|4200.97|4201.17|4201.17|4200.49|4200.49|0
1631881560000|2021-09-17 12:26:00|4201.44|4201.44|4202.6|4202.6|4202.6|4202.6|4201.44|4201.44|0
1631881570000|2021-09-17 12:26:10|4202.44|4202.44|4202.44|4202.44|4202.44|4202.44|4202.44|4202.44|0
1631881590000|2021-09-17 12:26:30|4201.97|4201.97|4202.28|4202.28|4202.43|4202.43|4201.97|4201.97|0
1631881600000|2021-09-17 12:26:40|4202.44|4202.44|4202.28|4202.28|4202.44|4202.44|4202.28|4202.28|0
1631881610000|2021-09-17 12:26:50|4202.44|4202.44|4202.97|4202.97|4203.13|4203.13|4202.44|4202.44|0
1631881620000|2021-09-17 12:27:00|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|0
1631881630000|2021-09-17 12:27:10|4203.29|4203.29|4202.97|4202.97|4203.29|4203.29|4202.97|4202.97|0
1631881640000|2021-09-17 12:27:20|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|0
1631881680000|2021-09-17 12:28:00|4202.66|4202.66|4203.13|4203.13|4203.13|4203.13|4202.66|4202.66|0
1631881700000|2021-09-17 12:28:20|4203.29|4203.29|4203.29|4203.29|4203.29|4203.29|4203.29|4203.29|0
1631881710000|2021-09-17 12:28:30|4203.45|4203.45|4204.19|4204.19|4204.19|4204.19|4203.45|4203.45|0
1631881720000|2021-09-17 12:28:40|4204.03|4204.03|4204.87|4204.87|4204.87|4204.87|4204.03|4204.03|0
1631881730000|2021-09-17 12:28:50|4204.82|4204.82|4204.5|4204.5|4204.82|4204.82|4204.5|4204.5|0
1631881740000|2021-09-17 12:29:00|4204.61|4204.61|4204.83|4204.83|4204.88|4204.88|4204.19|4204.19|0
1631881750000|2021-09-17 12:29:10|4205.3|4205.3|4205.3|4205.3|4205.3|4205.3|4205.3|4205.3|0
1631881770000|2021-09-17 12:29:30|4205.41|4205.41|4205.73|4205.73|4205.73|4205.73|4205.41|4205.41|0
1631881780000|2021-09-17 12:29:40|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|0
1631881800000|2021-09-17 12:30:00|4204.93|4204.93|4204.45|4204.45|4204.93|4204.93|4204.45|4204.45|0
1631881810000|2021-09-17 12:30:10|4204.51|4204.51|4203.79|4203.79|4204.51|4204.51|4203.79|4203.79|0
1631881820000|2021-09-17 12:30:20|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|0
1631881850000|2021-09-17 12:30:50|4203.16|4203.16|4203|4203|4203.16|4203.16|4203|4203|0
1631881860000|2021-09-17 12:31:00|4202.31|4202.31|4202.63|4202.63|4202.63|4202.63|4202.31|4202.31|0
1631881890000|2021-09-17 12:31:30|4202.31|4202.31|4202.15|4202.15|4202.31|4202.31|4202|4202|0
1631881900000|2021-09-17 12:31:40|4201.92|4201.92|4202.19|4202.19|4202.19|4202.19|4201.92|4201.92|0
1631881920000|2021-09-17 12:32:00|4202.07|4202.07|4202.07|4202.07|4202.07|4202.07|4202.07|4202.07|0
1631881940000|2021-09-17 12:32:20|4202.23|4202.23|4202.92|4202.92|4202.92|4202.92|4202.23|4202.23|0
1631881950000|2021-09-17 12:32:30|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.44|4202.44|0
1631881970000|2021-09-17 12:32:50|4203.28|4203.28|4203.92|4203.92|4203.92|4203.92|4203.28|4203.28|0
1631881980000|2021-09-17 12:33:00|4203.77|4203.77|4203.5|4203.5|4203.77|4203.77|4203.45|4203.45|0
1631881990000|2021-09-17 12:33:10|4203.45|4203.45|4203.45|4203.45|4203.45|4203.45|4202.97|4202.97|0
1631882040000|2021-09-17 12:34:00|4203.61|4203.61|4203.76|4203.76|4203.76|4203.76|4203.61|4203.61|0
1631882050000|2021-09-17 12:34:10|4204.08|4204.08|4204.4|4204.4|4204.4|4204.4|4204.08|4204.08|0
1631882060000|2021-09-17 12:34:20|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|0
1631882080000|2021-09-17 12:34:40|4203.24|4203.24|4203.19|4203.19|4203.24|4203.24|4203.19|4203.19|0
1631882090000|2021-09-17 12:34:50|4203.03|4203.03|4203.19|4203.19|4203.19|4203.19|4203.03|4203.03|0
1631882100000|2021-09-17 12:35:00|4203.13|4203.13|4203.55|4203.55|4203.77|4203.77|4203.13|4203.13|0
1631882110000|2021-09-17 12:35:10|4203.39|4203.39|4203.07|4203.07|4203.39|4203.39|4203.07|4203.07|0
1631882120000|2021-09-17 12:35:20|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|0
1631882130000|2021-09-17 12:35:30|4203.08|4203.08|4203.08|4203.08|4203.08|4203.08|4203.08|4203.08|0
1631882140000|2021-09-17 12:35:40|4203.03|4203.03|4203.03|4203.03|4203.03|4203.03|4202.87|4202.87|0
1631882160000|2021-09-17 12:36:00|4202.34|4202.34|4201.66|4201.66|4202.34|4202.34|4201.66|4201.66|0
1631882170000|2021-09-17 12:36:10|4201.82|4201.82|4201.82|4201.82|4201.82|4201.82|4201.82|4201.82|0
1631882180000|2021-09-17 12:36:20|4201.66|4201.66|4201.66|4201.66|4201.66|4201.66|4201.66|4201.66|0
1631882190000|2021-09-17 12:36:30|4201.82|4201.82|4201.82|4201.82|4201.82|4201.82|4201.82|4201.82|0
1631882210000|2021-09-17 12:36:50|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|0
1631882220000|2021-09-17 12:37:00|4202.45|4202.45|4202.45|4202.45|4202.45|4202.45|4202.45|4202.45|0
1631882240000|2021-09-17 12:37:20|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|0
1631882260000|2021-09-17 12:37:40|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|0
1631882270000|2021-09-17 12:37:50|4201.85|4201.85|4201.69|4201.69|4201.85|4201.85|4201.69|4201.69|0
1631882280000|2021-09-17 12:38:00|4201.53|4201.53|4201.63|4201.63|4201.69|4201.69|4201.53|4201.53|0
1631882290000|2021-09-17 12:38:10|4201.47|4201.47|4201.63|4201.63|4201.63|4201.63|4201.47|4201.47|0
1631882310000|2021-09-17 12:38:30|4201.31|4201.31|4201.47|4201.47|4201.47|4201.47|4201.31|4201.31|0
1631882340000|2021-09-17 12:39:00|4201.31|4201.31|4201.31|4201.31|4201.31|4201.31|4201.31|4201.31|0
1631882380000|2021-09-17 12:39:40|4201.1|4201.1|4201.1|4201.1|4201.1|4201.1|4201.1|4201.1|0
1631882400000|2021-09-17 12:40:00|4201.26|4201.26|4201.85|4201.85|4202.01|4202.01|4201.26|4201.26|0
1631882410000|2021-09-17 12:40:10|4201.53|4201.53|4201.38|4201.38|4201.53|4201.53|4201.38|4201.38|0
1631882430000|2021-09-17 12:40:30|4201.22|4201.22|4201.22|4201.22|4201.22|4201.22|4201.22|4201.22|0
1631882460000|2021-09-17 12:41:00|4201.34|4201.34|4201.18|4201.18|4201.34|4201.34|4201.18|4201.18|0
1631882470000|2021-09-17 12:41:10|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|0
1631882480000|2021-09-17 12:41:20|4200.94|4200.94|4200.94|4200.94|4200.94|4200.94|4200.94|4200.94|0
1631882490000|2021-09-17 12:41:30|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|0
1631882500000|2021-09-17 12:41:40|4200.73|4200.73|4198.92|4198.92|4200.73|4200.73|4198.92|4198.92|0
1631882520000|2021-09-17 12:42:00|4199.24|4199.24|4199.4|4199.4|4199.4|4199.4|4199.24|4199.24|0
1631882530000|2021-09-17 12:42:10|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|0
1631882540000|2021-09-17 12:42:20|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|0
1631882580000|2021-09-17 12:43:00|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|0
1631882600000|2021-09-17 12:43:20|4200.04|4200.04|4199.51|4199.51|4200.04|4200.04|4199.35|4199.35|0
1631882610000|2021-09-17 12:43:30|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|0
1631882620000|2021-09-17 12:43:40|4199.03|4199.03|4198.88|4198.88|4199.03|4199.03|4198.88|4198.88|0
1631882640000|2021-09-17 12:44:00|4199.03|4199.03|4199.35|4199.35|4199.35|4199.35|4199.03|4199.03|0
1631882650000|2021-09-17 12:44:10|4199.51|4199.51|4201.56|4201.56|4201.56|4201.56|4199.51|4199.51|0
1631882660000|2021-09-17 12:44:20|4201.71|4201.71|4201.71|4201.71|4201.86|4201.86|4201.71|4201.71|0
1631882670000|2021-09-17 12:44:30|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|0
1631882690000|2021-09-17 12:44:50|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|0
1631882700000|2021-09-17 12:45:00|4201.55|4201.55|4201.55|4201.55|4201.55|4201.55|4201.55|4201.55|0
1631882710000|2021-09-17 12:45:10|4201.39|4201.39|4201.07|4201.07|4201.55|4201.55|4200.76|4200.76|0
1631882720000|2021-09-17 12:45:20|4201.23|4201.23|4201.23|4201.23|4201.23|4201.23|4201.23|4201.23|0
1631882730000|2021-09-17 12:45:30|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|0
1631882740000|2021-09-17 12:45:40|4201.7|4201.7|4201.64|4201.64|4201.7|4201.7|4201.33|4201.33|0
1631882750000|2021-09-17 12:45:50|4201.17|4201.17|4200.64|4200.64|4201.33|4201.33|4200.64|4200.64|0
1631882760000|2021-09-17 12:46:00|4200.33|4200.33|4200.17|4200.17|4200.33|4200.33|4200.17|4200.17|0
1631882770000|2021-09-17 12:46:10|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|0
1631882790000|2021-09-17 12:46:30|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|0
1631882800000|2021-09-17 12:46:40|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|0
1631882820000|2021-09-17 12:47:00|4200.01|4200.01|4199.95|4199.95|4200.11|4200.11|4199.95|4199.95|0
1631882840000|2021-09-17 12:47:20|4200.11|4200.11|4200.11|4200.11|4200.11|4200.11|4200.11|4200.11|0
1631882850000|2021-09-17 12:47:30|4200.27|4200.27|4200.27|4200.27|4200.27|4200.27|4200.27|4200.27|0
1631882860000|2021-09-17 12:47:40|4200.95|4200.95|4201.27|4201.27|4201.27|4201.27|4200.95|4200.95|0
1631882870000|2021-09-17 12:47:50|4201.43|4201.43|4202.1|4202.1|4202.1|4202.1|4201.43|4201.43|0
1631882880000|2021-09-17 12:48:00|4201.94|4201.94|4202.05|4202.05|4202.05|4202.05|4201.94|4201.94|0
1631882900000|2021-09-17 12:48:20|4201.89|4201.89|4202.58|4202.58|4202.58|4202.58|4201.89|4201.89|0
1631882910000|2021-09-17 12:48:30|4202.73|4202.73|4202.77|4202.77|4202.77|4202.77|4202.62|4202.62|0
1631882920000|2021-09-17 12:48:40|4202.93|4202.93|4202.93|4202.93|4202.93|4202.93|4202.93|4202.93|0
1631882950000|2021-09-17 12:49:10|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|0
1631882960000|2021-09-17 12:49:20|4202.93|4202.93|4202.93|4202.93|4202.93|4202.93|4202.93|4202.93|0
1631882990000|2021-09-17 12:49:50|4203.1|4203.1|4203.41|4203.41|4203.41|4203.41|4203.1|4203.1|0
1631883000000|2021-09-17 12:50:00|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|0
1631883010000|2021-09-17 12:50:10|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|0
1631883020000|2021-09-17 12:50:20|4203.24|4203.24|4203.24|4203.24|4203.24|4203.24|4203.24|4203.24|0
1631883030000|2021-09-17 12:50:30|4203.4|4203.4|4203.4|4203.4|4203.4|4203.4|4203.4|4203.4|0
1631883050000|2021-09-17 12:50:50|4204.03|4204.03|4203.55|4203.55|4204.19|4204.19|4203.55|4203.55|0
1631883070000|2021-09-17 12:51:10|4203.43|4203.43|4203.32|4203.32|4203.43|4203.43|4203.32|4203.32|0
1631883100000|2021-09-17 12:51:40|4203|4203|4203.32|4203.32|4203.32|4203.32|4203|4203|0
1631883140000|2021-09-17 12:52:20|4203.63|4203.63|4203.39|4203.39|4203.63|4203.63|4203.39|4203.39|0
1631883160000|2021-09-17 12:52:40|4203.28|4203.28|4203.33|4203.33|4203.39|4203.39|4203.28|4203.28|0
1631883180000|2021-09-17 12:53:00|4203.81|4203.81|4203.97|4203.97|4203.97|4203.97|4203.81|4203.81|0
1631883200000|2021-09-17 12:53:20|4203.91|4203.91|4203.6|4203.6|4203.91|4203.91|4203.6|4203.6|0
1631883220000|2021-09-17 12:53:40|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|0
1631883230000|2021-09-17 12:53:50|4202.85|4202.85|4202.85|4202.85|4202.85|4202.85|4202.85|4202.85|0
1631883240000|2021-09-17 12:54:00|4202.88|4202.88|4202.97|4202.97|4202.97|4202.97|4202.88|4202.88|0
1631883250000|2021-09-17 12:54:10|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|0
1631883260000|2021-09-17 12:54:20|4202.13|4202.13|4203.34|4203.34|4203.5|4203.5|4202.13|4202.13|0
1631883270000|2021-09-17 12:54:30|4203.49|4203.49|4204.17|4204.17|4204.17|4204.17|4203.49|4203.49|0
1631883280000|2021-09-17 12:54:40|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|0
1631883290000|2021-09-17 12:54:50|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|0
1631883300000|2021-09-17 12:55:00|4203.64|4203.64|4203.7|4203.7|4203.7|4203.7|4203.64|4203.64|0
1631883310000|2021-09-17 12:55:10|4203.01|4203.01|4203.17|4203.17|4203.17|4203.17|4203.01|4203.01|0
1631883320000|2021-09-17 12:55:20|4202.93|4202.93|4202.93|4202.93|4202.93|4202.93|4202.93|4202.93|0
1631883340000|2021-09-17 12:55:40|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|0
1631883350000|2021-09-17 12:55:50|4202.3|4202.3|4202.3|4202.3|4202.3|4202.3|4202.3|4202.3|0
1631883360000|2021-09-17 12:56:00|4202.54|4202.54|4203.02|4203.02|4203.02|4203.02|4202.54|4202.54|0
1631883370000|2021-09-17 12:56:10|4203.07|4203.07|4203.07|4203.07|4203.07|4203.07|4203.07|4203.07|0
1631883380000|2021-09-17 12:56:20|4203.55|4203.55|4204.07|4204.07|4204.07|4204.07|4203.38|4203.38|0
1631883400000|2021-09-17 12:56:40|4204.54|4204.54|4204.86|4204.86|4205.02|4205.02|4204.54|4204.54|0
1631883410000|2021-09-17 12:56:50|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|0
1631883430000|2021-09-17 12:57:10|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|0
1631883440000|2021-09-17 12:57:20|4205.18|4205.18|4205.33|4205.33|4205.33|4205.33|4205.18|4205.18|0
1631883450000|2021-09-17 12:57:30|4205.18|4205.18|4205.02|4205.02|4205.33|4205.33|4205.02|4205.02|0
1631883460000|2021-09-17 12:57:40|4205.12|4205.12|4204.97|4204.97|4205.12|4205.12|4204.97|4204.97|0
1631883470000|2021-09-17 12:57:50|4205.08|4205.08|4205.32|4205.32|4205.32|4205.32|4205.08|4205.08|0
1631883490000|2021-09-17 12:58:10|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|0
1631883500000|2021-09-17 12:58:20|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|0
1631883510000|2021-09-17 12:58:30|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|0
1631883570000|2021-09-17 12:59:30|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|0
1631883580000|2021-09-17 12:59:40|4205.65|4205.65|4205.33|4205.33|4205.65|4205.65|4205.33|4205.33|0
1631883590000|2021-09-17 12:59:50|4205.18|4205.18|4205.02|4205.02|4205.18|4205.18|4205.02|4205.02|0
1631883600000|2021-09-17 13:00:00|4204.91|4204.91|4204.23|4204.23|4204.91|4204.91|4204.23|4204.23|0
1631883610000|2021-09-17 13:00:10|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|0
1631883620000|2021-09-17 13:00:20|4204.23|4204.23|4203.54|4203.54|4204.23|4204.23|4203.38|4203.38|0
1631883640000|2021-09-17 13:00:40|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|0
1631883670000|2021-09-17 13:01:10|4203.7|4203.7|4203.81|4203.81|4203.81|4203.81|4203.54|4203.54|0
1631883680000|2021-09-17 13:01:20|4203.97|4203.97|4204.55|4204.55|4204.7|4204.7|4203.97|4203.97|0
1631883690000|2021-09-17 13:01:30|4204.5|4204.5|4204.59|4204.59|4204.59|4204.59|4204.5|4204.5|0
1631883700000|2021-09-17 13:01:40|4204.75|4204.75|4204.91|4204.91|4204.91|4204.91|4204.75|4204.75|0
1631883750000|2021-09-17 13:02:30|4204.44|4204.44|4204.44|4204.44|4204.44|4204.44|4204.44|4204.44|0
1631883760000|2021-09-17 13:02:40|4204.76|4204.76|4205.03|4205.03|4205.23|4205.23|4204.76|4204.76|0
1631883770000|2021-09-17 13:02:50|4205.15|4205.15|4205.69|4205.69|4205.69|4205.69|4205.15|4205.15|0
1631883780000|2021-09-17 13:03:00|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|0
1631883790000|2021-09-17 13:03:10|4205.63|4205.63|4205.6|4205.6|4205.63|4205.63|4205.6|4205.6|0
1631883800000|2021-09-17 13:03:20|4205.63|4205.63|4205.02|4205.02|4205.63|4205.63|4204.99|4204.99|0
1631883810000|2021-09-17 13:03:30|4205.18|4205.18|4205.18|4205.18|4205.18|4205.18|4205.18|4205.18|0
1631883820000|2021-09-17 13:03:40|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|0
1631883860000|2021-09-17 13:04:20|4204.54|4204.54|4204.7|4204.7|4204.7|4204.7|4204.54|4204.54|0
1631883890000|2021-09-17 13:04:50|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|0
1631883900000|2021-09-17 13:05:00|4204.97|4204.97|4203.97|4203.97|4204.97|4204.97|4203.81|4203.81|0
1631883910000|2021-09-17 13:05:10|4203.66|4203.66|4203.34|4203.34|4203.66|4203.66|4203.34|4203.34|0
1631883960000|2021-09-17 13:06:00|4202.71|4202.71|4203.02|4203.02|4203.02|4203.02|4202.71|4202.71|0
1631883980000|2021-09-17 13:06:20|4202.87|4202.87|4202.78|4202.78|4202.9|4202.9|4202.78|4202.78|0
1631884020000|2021-09-17 13:07:00|4202.9|4202.9|4203.05|4203.05|4203.05|4203.05|4202.9|4202.9|0
1631884040000|2021-09-17 13:07:20|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|0
1631884050000|2021-09-17 13:07:30|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|0
1631884060000|2021-09-17 13:07:40|4202.74|4202.74|4203.05|4203.05|4203.05|4203.05|4202.74|4202.74|0
1631884080000|2021-09-17 13:08:00|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|0
1631884090000|2021-09-17 13:08:10|4202.58|4202.58|4202.54|4202.54|4202.58|4202.58|4202.42|4202.42|0
1631884100000|2021-09-17 13:08:20|4202.38|4202.38|4201.7|4201.7|4202.38|4202.38|4201.7|4201.7|0
1631884110000|2021-09-17 13:08:30|4201.01|4201.01|4201.01|4201.01|4201.01|4201.01|4201.01|4201.01|0
1631884130000|2021-09-17 13:08:50|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|0
1631884140000|2021-09-17 13:09:00|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|0
1631884150000|2021-09-17 13:09:10|4199.69|4199.69|4199.37|4199.37|4199.69|4199.69|4199.37|4199.37|0
1631884160000|2021-09-17 13:09:20|4199.53|4199.53|4199.53|4199.53|4199.53|4199.53|4199.53|4199.53|0
1631884170000|2021-09-17 13:09:30|4200.16|4200.16|4199.85|4199.85|4200.16|4200.16|4199.85|4199.85|0
1631884180000|2021-09-17 13:09:40|4199.69|4199.69|4199.69|4199.69|4199.69|4199.69|4199.69|4199.69|0
1631884210000|2021-09-17 13:10:10|4199.81|4199.81|4199.69|4199.69|4199.81|4199.81|4199.69|4199.69|0
1631884230000|2021-09-17 13:10:30|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|0
1631884260000|2021-09-17 13:11:00|4200.48|4200.48|4200.48|4200.48|4200.48|4200.48|4200.48|4200.48|0
1631884300000|2021-09-17 13:11:40|4200.24|4200.24|4199.61|4199.61|4200.24|4200.24|4199.61|4199.61|0
1631884310000|2021-09-17 13:11:50|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|0
1631884320000|2021-09-17 13:12:00|4199.65|4199.65|4200.18|4200.18|4200.34|4200.34|4199.65|4199.65|0
1631884330000|2021-09-17 13:12:10|4200.29|4200.29|4200.55|4200.55|4200.55|4200.55|4200.29|4200.29|0
1631884360000|2021-09-17 13:12:40|4200.08|4200.08|4200.45|4200.45|4200.45|4200.45|4199.76|4199.76|0
1631884370000|2021-09-17 13:12:50|4200.76|4200.76|4200.76|4200.76|4200.76|4200.76|4200.76|4200.76|0
1631884390000|2021-09-17 13:13:10|4200.6|4200.6|4200.13|4200.13|4200.6|4200.6|4200.13|4200.13|0
1631884410000|2021-09-17 13:13:30|4200.29|4200.29|4200.6|4200.6|4200.6|4200.6|4200.29|4200.29|0
1631884420000|2021-09-17 13:13:40|4200.92|4200.92|4201.09|4201.09|4201.09|4201.09|4200.92|4200.92|0
1631884430000|2021-09-17 13:13:50|4200.77|4200.77|4200.45|4200.45|4200.77|4200.77|4200.45|4200.45|0
1631884440000|2021-09-17 13:14:00|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|0
1631884460000|2021-09-17 13:14:20|4200.45|4200.45|4200.45|4200.45|4200.45|4200.45|4200.45|4200.45|0
1631884470000|2021-09-17 13:14:30|4200.57|4200.57|4199.89|4199.89|4200.57|4200.57|4199.89|4199.89|0
1631884490000|2021-09-17 13:14:50|4200.05|4200.05|4200.08|4200.08|4200.08|4200.08|4200.05|4200.05|0
1631884500000|2021-09-17 13:15:00|4199.91|4199.91|4199.91|4199.91|4199.91|4199.91|4199.91|4199.91|0
1631884510000|2021-09-17 13:15:10|4200.23|4200.23|4200.91|4200.91|4200.91|4200.91|4200.23|4200.23|0
1631884520000|2021-09-17 13:15:20|4200.97|4200.97|4200.97|4200.97|4200.97|4200.97|4200.97|4200.97|0
1631884560000|2021-09-17 13:16:00|4201.45|4201.45|4202.08|4202.08|4202.24|4202.24|4201.45|4201.45|0
1631884570000|2021-09-17 13:16:10|4202.25|4202.25|4202.09|4202.09|4202.25|4202.25|4202.09|4202.09|0
1631884580000|2021-09-17 13:16:20|4202.25|4202.25|4202.41|4202.41|4202.41|4202.41|4202.25|4202.25|0
1631884600000|2021-09-17 13:16:40|4203.09|4203.09|4203.09|4203.09|4203.09|4203.09|4203.09|4203.09|0
1631884620000|2021-09-17 13:17:00|4203.72|4203.72|4204.44|4204.44|4204.44|4204.44|4203.72|4203.72|0
1631884630000|2021-09-17 13:17:10|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|0
1631884650000|2021-09-17 13:17:30|4204.44|4204.44|4204.44|4204.44|4204.44|4204.44|4204.44|4204.44|0
1631884690000|2021-09-17 13:18:10|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|0
1631884730000|2021-09-17 13:18:50|4203.96|4203.96|4203.8|4203.8|4203.96|4203.96|4203.64|4203.64|0
1631884750000|2021-09-17 13:19:10|4203.86|4203.86|4204.02|4204.02|4204.02|4204.02|4203.86|4203.86|0
1631884760000|2021-09-17 13:19:20|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|0
1631884790000|2021-09-17 13:19:50|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|0
1631884800000|2021-09-17 13:20:00|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|0
1631884840000|2021-09-17 13:20:40|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|0
1631884870000|2021-09-17 13:21:10|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|0
1631884880000|2021-09-17 13:21:20|4203.45|4203.45|4203.82|4203.82|4203.82|4203.82|4203.45|4203.45|0
1631884900000|2021-09-17 13:21:40|4203.98|4203.98|4204.45|4204.45|4204.61|4204.61|4203.98|4203.98|0
1631884910000|2021-09-17 13:21:50|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|0
1631884920000|2021-09-17 13:22:00|4204.61|4204.61|4204.61|4204.61|4204.61|4204.61|4204.61|4204.61|0
1631884950000|2021-09-17 13:22:30|4204.73|4204.73|4204.89|4204.89|4204.89|4204.89|4204.73|4204.73|0
1631884980000|2021-09-17 13:23:00|4205.05|4205.05|4204.89|4204.89|4205.05|4205.05|4204.89|4204.89|0
1631885010000|2021-09-17 13:23:30|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|0
1631885020000|2021-09-17 13:23:40|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|0
1631885030000|2021-09-17 13:23:50|4205.36|4205.36|4205.2|4205.2|4205.36|4205.36|4205.2|4205.2|0
1631885060000|2021-09-17 13:24:20|4205.89|4205.89|4206.57|4206.57|4206.57|4206.57|4205.89|4205.89|0
1631885100000|2021-09-17 13:25:00|4206.73|4206.73|4207.05|4207.05|4207.05|4207.05|4206.73|4206.73|0
1631885110000|2021-09-17 13:25:10|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|0
1631885130000|2021-09-17 13:25:30|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|0
1631885140000|2021-09-17 13:25:40|4207.51|4207.51|4207.67|4207.67|4207.67|4207.67|4207.51|4207.51|0
1631885150000|2021-09-17 13:25:50|4207.73|4207.73|4207.73|4207.73|4207.73|4207.73|4207.73|4207.73|0
1631885160000|2021-09-17 13:26:00|4207.79|4207.79|4208.47|4208.47|4208.47|4208.47|4207.79|4207.79|0
1631885170000|2021-09-17 13:26:10|4208.63|4208.63|4208.95|4208.95|4208.95|4208.95|4208.63|4208.63|0
1631885180000|2021-09-17 13:26:20|4208.98|4208.98|4208.82|4208.82|4208.98|4208.98|4208.82|4208.82|0
1631885190000|2021-09-17 13:26:30|4208.7|4208.7|4209.32|4209.32|4209.32|4209.32|4208.64|4208.64|0
1631885200000|2021-09-17 13:26:40|4210.01|4210.01|4209.32|4209.32|4210.01|4210.01|4209.32|4209.32|0
1631885220000|2021-09-17 13:27:00|4209.16|4209.16|4209.85|4209.85|4209.85|4209.85|4209.16|4209.16|0
1631885230000|2021-09-17 13:27:10|4209.79|4209.79|4209.76|4209.76|4209.79|4209.79|4209.76|4209.76|0
1631885250000|2021-09-17 13:27:30|4209.87|4209.87|4209.87|4209.87|4209.87|4209.87|4209.87|4209.87|0
1631885270000|2021-09-17 13:27:50|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|0
1631885280000|2021-09-17 13:28:00|4210.24|4210.24|4210.08|4210.08|4210.24|4210.24|4210.08|4210.08|0
1631885300000|2021-09-17 13:28:20|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|0
1631885310000|2021-09-17 13:28:30|4209.81|4209.81|4209.97|4209.97|4209.97|4209.97|4209.33|4209.33|0
1631885320000|2021-09-17 13:28:40|4210.28|4210.28|4210.6|4210.6|4210.6|4210.6|4210.28|4210.28|0
1631885330000|2021-09-17 13:28:50|4211.28|4211.28|4211.34|4211.34|4211.34|4211.34|4211.28|4211.28|0
1631885340000|2021-09-17 13:29:00|4211.97|4211.97|4211.97|4211.97|4211.97|4211.97|4211.97|4211.97|0
1631885370000|2021-09-17 13:29:30|4212.13|4212.13|4211.97|4211.97|4212.13|4212.13|4211.81|4211.81|0
1631885380000|2021-09-17 13:29:40|4211.81|4211.81|4211.72|4211.72|4211.81|4211.81|4211.72|4211.72|0
1631885400000|2021-09-17 13:30:00|4211.4|4211.4|4211.35|4211.35|4211.4|4211.4|4210.35|4210.35|0
1631885410000|2021-09-17 13:30:10|4211.67|4211.67|4213.51|4213.51|4213.67|4213.67|4211.67|4211.67|0
1631885420000|2021-09-17 13:30:20|4213.99|4213.99|4213.52|4213.52|4214.3|4214.3|4213.04|4213.04|0
1631885440000|2021-09-17 13:30:40|4212.88|4212.88|4212.88|4212.88|4212.88|4212.88|4212.25|4212.25|0
1631885450000|2021-09-17 13:30:50|4212.76|4212.76|4212.29|4212.29|4212.76|4212.76|4212.29|4212.29|0
1631885460000|2021-09-17 13:31:00|4212.76|4212.76|4212.49|4212.49|4213.08|4213.08|4212.45|4212.45|0
1631885470000|2021-09-17 13:31:10|4211.54|4211.54|4213.24|4213.24|4213.24|4213.24|4211.54|4211.54|0
1631885480000|2021-09-17 13:31:20|4213.4|4213.4|4213.56|4213.56|4213.56|4213.56|4213.08|4213.08|0
1631885490000|2021-09-17 13:31:30|4213.71|4213.71|4213.12|4213.12|4213.71|4213.71|4213.12|4213.12|0
1631885500000|2021-09-17 13:31:40|4213.28|4213.28|4213.12|4213.12|4213.28|4213.28|4213.12|4213.12|0
1631885510000|2021-09-17 13:31:50|4212.8|4212.8|4212.96|4212.96|4212.96|4212.96|4212.65|4212.65|0
1631885520000|2021-09-17 13:32:00|4212.84|4212.84|4213.71|4213.71|4213.71|4213.71|4212.6|4212.6|0
1631885530000|2021-09-17 13:32:10|4213.08|4213.08|4213.08|4213.08|4213.08|4213.08|4213.08|4213.08|0
1631885540000|2021-09-17 13:32:20|4213.24|4213.24|4213.28|4213.28|4213.4|4213.4|4213.24|4213.24|0
1631885550000|2021-09-17 13:32:30|4213.16|4213.16|4212.47|4212.47|4213.16|4213.16|4212.47|4212.47|0
1631885560000|2021-09-17 13:32:40|4212.79|4212.79|4213.91|4213.91|4214.23|4214.23|4212.79|4212.79|0
1631885570000|2021-09-17 13:32:50|4213.75|4213.75|4211.54|4211.54|4213.75|4213.75|4211.54|4211.54|0
1631885580000|2021-09-17 13:33:00|4212.49|4212.49|4212.17|4212.17|4212.64|4212.64|4212.17|4212.17|0
1631885590000|2021-09-17 13:33:10|4212.8|4212.8|4212.64|4212.64|4212.8|4212.8|4212.64|4212.64|0
1631885600000|2021-09-17 13:33:20|4212.48|4212.48|4212.38|4212.38|4212.48|4212.48|4212.38|4212.38|0
1631885610000|2021-09-17 13:33:30|4212.85|4212.85|4212.85|4212.85|4212.85|4212.85|4212.85|4212.85|0
1631885620000|2021-09-17 13:33:40|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|0
1631885630000|2021-09-17 13:33:50|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|0
1631885640000|2021-09-17 13:34:00|4212.17|4212.17|4212.33|4212.33|4212.33|4212.33|4212.17|4212.17|0
1631885650000|2021-09-17 13:34:10|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|0
1631885660000|2021-09-17 13:34:20|4211.85|4211.85|4213.12|4213.12|4213.12|4213.12|4211.85|4211.85|0
1631885670000|2021-09-17 13:34:30|4213.59|4213.59|4213.44|4213.44|4213.59|4213.59|4213.44|4213.44|0
1631885680000|2021-09-17 13:34:40|4212.8|4212.8|4212.8|4212.8|4212.8|4212.8|4212.8|4212.8|0
1631885690000|2021-09-17 13:34:50|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|0
1631885710000|2021-09-17 13:35:10|4212.96|4212.96|4212.64|4212.64|4212.96|4212.96|4212.64|4212.64|0
1631885720000|2021-09-17 13:35:20|4212.32|4212.32|4211.58|4211.58|4212.32|4212.32|4211.42|4211.42|0
1631885730000|2021-09-17 13:35:30|4211.74|4211.74|4210.94|4210.94|4211.74|4211.74|4210.94|4210.94|0
1631885740000|2021-09-17 13:35:40|4211.2|4211.2|4211.42|4211.42|4211.42|4211.42|4211.2|4211.2|0
1631885750000|2021-09-17 13:35:50|4211.74|4211.74|4212.9|4212.9|4212.9|4212.9|4211.74|4211.74|0
1631885760000|2021-09-17 13:36:00|4212.42|4212.42|4212.27|4212.27|4212.42|4212.42|4212.11|4212.11|0
1631885770000|2021-09-17 13:36:10|4211.58|4211.58|4211.11|4211.11|4211.58|4211.58|4211.11|4211.11|0
1631885790000|2021-09-17 13:36:30|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|0
1631885800000|2021-09-17 13:36:40|4210.63|4210.63|4209.26|4209.26|4210.63|4210.63|4209.26|4209.26|0
1631885830000|2021-09-17 13:37:10|4209.11|4209.11|4209.11|4209.11|4209.11|4209.11|4209.11|4209.11|0
1631885840000|2021-09-17 13:37:20|4209.05|4209.05|4207.32|4207.32|4209.05|4209.05|4206.68|4206.68|0
1631885850000|2021-09-17 13:37:30|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|0
1631885860000|2021-09-17 13:37:40|4208.53|4208.53|4208.21|4208.21|4208.53|4208.53|4208.21|4208.21|0
1631885870000|2021-09-17 13:37:50|4208.05|4208.05|4207.89|4207.89|4208.05|4208.05|4207.89|4207.89|0
1631885880000|2021-09-17 13:38:00|4207.73|4207.73|4207.42|4207.42|4207.73|4207.73|4207.42|4207.42|0
1631885900000|2021-09-17 13:38:20|4206.73|4206.73|4205.57|4205.57|4206.73|4206.73|4205.57|4205.57|0
1631885910000|2021-09-17 13:38:30|4205.41|4205.41|4205.57|4205.57|4205.57|4205.57|4205.41|4205.41|0
1631885920000|2021-09-17 13:38:40|4205.89|4205.89|4206|4206|4206|4206|4205.2|4205.2|0
1631885930000|2021-09-17 13:38:50|4206.68|4206.68|4207.22|4207.22|4207.22|4207.22|4206.68|4206.68|0
1631885950000|2021-09-17 13:39:10|4207.37|4207.37|4207.37|4207.37|4207.37|4207.37|4207.37|4207.37|0
1631885960000|2021-09-17 13:39:20|4207.53|4207.53|4207.53|4207.53|4207.53|4207.53|4207.53|4207.53|0
1631885970000|2021-09-17 13:39:30|4207.22|4207.22|4207.31|4207.31|4207.31|4207.31|4206.84|4206.84|0
1631885980000|2021-09-17 13:39:40|4207.17|4207.17|4206.48|4206.48|4207.17|4207.17|4206.48|4206.48|0
1631886000000|2021-09-17 13:40:00|4206.32|4206.32|4206.32|4206.32|4206.32|4206.32|4206.32|4206.32|0
1631886010000|2021-09-17 13:40:10|4206.64|4206.64|4206.8|4206.8|4206.96|4206.96|4206.64|4206.64|0
1631886020000|2021-09-17 13:40:20|4206.16|4206.16|4206.16|4206.16|4206.16|4206.16|4206.16|4206.16|0
1631886030000|2021-09-17 13:40:30|4206.01|4206.01|4206.48|4206.48|4206.48|4206.48|4206.01|4206.01|0
1631886040000|2021-09-17 13:40:40|4206.6|4206.6|4207.39|4207.39|4207.39|4207.39|4206.6|4206.6|0
1631886050000|2021-09-17 13:40:50|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|0
1631886060000|2021-09-17 13:41:00|4206.92|4206.92|4206.92|4206.92|4206.92|4206.92|4206.92|4206.92|0
1631886080000|2021-09-17 13:41:20|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|0
1631886090000|2021-09-17 13:41:30|4206.92|4206.92|4206.8|4206.8|4206.92|4206.92|4206.8|4206.8|0
1631886100000|2021-09-17 13:41:40|4206.11|4206.11|4206.27|4206.27|4206.27|4206.27|4206.11|4206.11|0
1631886110000|2021-09-17 13:41:50|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|0
1631886120000|2021-09-17 13:42:00|4206.06|4206.06|4205.43|4205.43|4206.06|4206.06|4205.43|4205.43|0
1631886130000|2021-09-17 13:42:10|4205.11|4205.11|4204.43|4204.43|4205.11|4205.11|4204.43|4204.43|0
1631886140000|2021-09-17 13:42:20|4203.63|4203.63|4203.79|4203.79|4203.79|4203.79|4203.63|4203.63|0
1631886150000|2021-09-17 13:42:30|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|0
1631886170000|2021-09-17 13:42:50|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|0
1631886180000|2021-09-17 13:43:00|4202.15|4202.15|4201.73|4201.73|4202.15|4202.15|4201.73|4201.73|0
1631886190000|2021-09-17 13:43:10|4201.58|4201.58|4200.58|4200.58|4201.58|4201.58|4200.58|4200.58|0
1631886200000|2021-09-17 13:43:20|4201.05|4201.05|4201.33|4201.33|4201.33|4201.33|4201.05|4201.05|0
1631886220000|2021-09-17 13:43:40|4201.17|4201.17|4201.17|4201.17|4201.17|4201.17|4201.01|4201.01|0
1631886240000|2021-09-17 13:44:00|4201.34|4201.34|4201.34|4201.34|4201.65|4201.65|4201.02|4201.02|0
1631886250000|2021-09-17 13:44:10|4201.65|4201.65|4202.34|4202.34|4202.34|4202.34|4201.65|4201.65|0
1631886270000|2021-09-17 13:44:30|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|0
1631886280000|2021-09-17 13:44:40|4201.86|4201.86|4202.39|4202.39|4202.7|4202.7|4201.86|4201.86|0
1631886290000|2021-09-17 13:44:50|4201.7|4201.7|4201.86|4201.86|4201.86|4201.86|4201.7|4201.7|0
1631886300000|2021-09-17 13:45:00|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|0
1631886310000|2021-09-17 13:45:10|4201.7|4201.7|4201.66|4201.66|4201.7|4201.7|4201.39|4201.39|0
1631886330000|2021-09-17 13:45:30|4201.51|4201.51|4201.35|4201.35|4201.51|4201.51|4201.35|4201.35|0
1631886340000|2021-09-17 13:45:40|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|0
1631886360000|2021-09-17 13:46:00|4201.66|4201.66|4201.78|4201.78|4201.78|4201.78|4201.66|4201.66|0
1631886370000|2021-09-17 13:46:10|4201.94|4201.94|4202.1|4202.1|4202.1|4202.1|4201.94|4201.94|0
1631886380000|2021-09-17 13:46:20|4201.94|4201.94|4202.1|4202.1|4202.1|4202.1|4201.94|4201.94|0
1631886390000|2021-09-17 13:46:30|4202.26|4202.26|4202.1|4202.1|4202.26|4202.26|4202.1|4202.1|0
1631886410000|2021-09-17 13:46:50|4201.78|4201.78|4201.31|4201.31|4201.78|4201.78|4201.31|4201.31|0
1631886430000|2021-09-17 13:47:10|4201.14|4201.14|4200.99|4200.99|4201.14|4201.14|4200.99|4200.99|0
1631886450000|2021-09-17 13:47:30|4200.68|4200.68|4200.52|4200.52|4200.68|4200.68|4200.52|4200.52|0
1631886460000|2021-09-17 13:47:40|4199.83|4199.83|4200.52|4200.52|4200.52|4200.52|4199.83|4199.83|0
1631886470000|2021-09-17 13:47:50|4200.84|4200.84|4200.25|4200.25|4200.84|4200.84|4200.09|4200.09|0
1631886480000|2021-09-17 13:48:00|4200.41|4200.41|4200.46|4200.46|4200.46|4200.46|4200.41|4200.41|0
1631886490000|2021-09-17 13:48:10|4201.14|4201.14|4200.18|4200.18|4201.14|4201.14|4200.18|4200.18|0
1631886500000|2021-09-17 13:48:20|4199.07|4199.07|4198.92|4198.92|4199.07|4199.07|4198.6|4198.6|0
1631886510000|2021-09-17 13:48:30|4199.07|4199.07|4199.07|4199.07|4199.07|4199.07|4199.07|4199.07|0
1631886520000|2021-09-17 13:48:40|4198.6|4198.6|4198.44|4198.44|4198.6|4198.6|4198.44|4198.44|0
1631886530000|2021-09-17 13:48:50|4198.28|4198.28|4198.21|4198.21|4198.28|4198.28|4197.97|4197.97|0
1631886540000|2021-09-17 13:49:00|4197.53|4197.53|4197.36|4197.36|4197.53|4197.53|4197.36|4197.36|0
1631886550000|2021-09-17 13:49:10|4197.22|4197.22|4196.06|4196.06|4197.22|4197.22|4196.06|4196.06|0
1631886570000|2021-09-17 13:49:30|4195.74|4195.74|4195.26|4195.26|4195.74|4195.74|4195.26|4195.26|0
1631886580000|2021-09-17 13:49:40|4195.42|4195.42|4196.06|4196.06|4196.06|4196.06|4195.42|4195.42|0
1631886600000|2021-09-17 13:50:00|4195.9|4195.9|4195.26|4195.26|4195.9|4195.9|4195.26|4195.26|0
1631886610000|2021-09-17 13:50:10|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|0
1631886620000|2021-09-17 13:50:20|4194.95|4194.95|4195.42|4195.42|4195.42|4195.42|4194.95|4194.95|0
1631886630000|2021-09-17 13:50:30|4195.91|4195.91|4195.77|4195.77|4195.91|4195.91|4195.47|4195.47|0
1631886640000|2021-09-17 13:50:40|4195.92|4195.92|4196.5|4196.5|4196.5|4196.5|4195.92|4195.92|0
1631886650000|2021-09-17 13:50:50|4196.21|4196.21|4196.23|4196.23|4196.23|4196.23|4195.91|4195.91|0
1631886660000|2021-09-17 13:51:00|4196.39|4196.39|4196.23|4196.23|4196.39|4196.39|4196.23|4196.23|0
1631886680000|2021-09-17 13:51:20|4195.54|4195.54|4195.02|4195.02|4195.7|4195.7|4195.02|4195.02|0
1631886690000|2021-09-17 13:51:30|4194.9|4194.9|4193.9|4193.9|4194.9|4194.9|4193.9|4193.9|0
1631886700000|2021-09-17 13:51:40|4194.02|4194.02|4194.02|4194.02|4194.02|4194.02|4193.33|4193.33|0
1631886710000|2021-09-17 13:51:50|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|0
1631886720000|2021-09-17 13:52:00|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|4194.23|4194.23|0
1631886730000|2021-09-17 13:52:10|4194.23|4194.23|4194.23|4194.23|4194.39|4194.39|4194.23|4194.23|0
1631886740000|2021-09-17 13:52:20|4194.39|4194.39|4195.07|4195.07|4195.07|4195.07|4194.39|4194.39|0
1631886750000|2021-09-17 13:52:30|4195.23|4195.23|4195.07|4195.07|4195.23|4195.23|4195.07|4195.07|0
1631886760000|2021-09-17 13:52:40|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|0
1631886770000|2021-09-17 13:52:50|4195.02|4195.02|4195.5|4195.5|4195.5|4195.5|4195.02|4195.02|0
1631886780000|2021-09-17 13:53:00|4195.34|4195.34|4194.81|4194.81|4195.34|4195.34|4194.81|4194.81|0
1631886790000|2021-09-17 13:53:10|4194.65|4194.65|4194.5|4194.5|4194.65|4194.65|4194.18|4194.18|0
1631886800000|2021-09-17 13:53:20|4194.34|4194.34|4193.7|4193.7|4194.34|4194.34|4193.7|4193.7|0
1631886810000|2021-09-17 13:53:30|4193.64|4193.64|4193.33|4193.33|4193.64|4193.64|4193.33|4193.33|0
1631886820000|2021-09-17 13:53:40|4192.64|4192.64|4192.17|4192.17|4192.64|4192.64|4191.85|4191.85|0
1631886830000|2021-09-17 13:53:50|4192.01|4192.01|4192.33|4192.33|4192.33|4192.33|4192.01|4192.01|0
1631886840000|2021-09-17 13:54:00|4192.17|4192.17|4191.01|4191.01|4192.17|4192.17|4191.01|4191.01|0
1631886850000|2021-09-17 13:54:10|4190.32|4190.32|4190.57|4190.57|4191.01|4191.01|4190.32|4190.32|0
1631886860000|2021-09-17 13:54:20|4190.41|4190.41|4189.73|4189.73|4190.41|4190.41|4189.73|4189.73|0
1631886870000|2021-09-17 13:54:30|4189.89|4189.89|4189.73|4189.73|4189.89|4189.89|4189.73|4189.73|0
1631886880000|2021-09-17 13:54:40|4189.62|4189.62|4189.78|4189.78|4189.78|4189.78|4189.62|4189.62|0
1631886890000|2021-09-17 13:54:50|4189.47|4189.47|4189.47|4189.47|4189.47|4189.47|4189.31|4189.31|0
1631886900000|2021-09-17 13:55:00|4189.62|4189.62|4188.36|4188.36|4189.62|4189.62|4188.36|4188.36|0
1631886910000|2021-09-17 13:55:10|4188.2|4188.2|4186.79|4186.79|4188.36|4188.36|4186.47|4186.47|0
1631886920000|2021-09-17 13:55:20|4185.99|4185.99|4183.72|4183.72|4185.99|4185.99|4183.63|4183.63|0
1631886930000|2021-09-17 13:55:30|4183.4|4183.4|4183.56|4183.56|4183.88|4183.88|4183.24|4183.24|0
1631886940000|2021-09-17 13:55:40|4183.88|4183.88|4184.03|4184.03|4184.03|4184.03|4183.72|4183.72|0
1631886950000|2021-09-17 13:55:50|4184.19|4184.19|4185.68|4185.68|4185.68|4185.68|4184.19|4184.19|0
1631886960000|2021-09-17 13:56:00|4185.2|4185.2|4185.04|4185.04|4185.2|4185.2|4185.04|4185.04|0
1631886980000|2021-09-17 13:56:20|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|0
1631886990000|2021-09-17 13:56:30|4184.73|4184.73|4184.51|4184.51|4184.73|4184.73|4184.51|4184.51|0
1631887010000|2021-09-17 13:56:50|4184.62|4184.62|4185.25|4185.25|4185.25|4185.25|4184.62|4184.62|0
1631887020000|2021-09-17 13:57:00|4185.09|4185.09|4185.36|4185.36|4185.36|4185.36|4185.09|4185.09|0
1631887030000|2021-09-17 13:57:10|4185.19|4185.19|4184.56|4184.56|4185.19|4185.19|4184.56|4184.56|0
1631887040000|2021-09-17 13:57:20|4184.4|4184.4|4184.4|4184.4|4184.4|4184.4|4184.4|4184.4|0
1631887050000|2021-09-17 13:57:30|4184.24|4184.24|4184.09|4184.09|4184.72|4184.72|4183.95|4183.95|0
1631887060000|2021-09-17 13:57:40|4183.46|4183.46|4184.09|4184.09|4184.09|4184.09|4183.46|4183.46|0
1631887070000|2021-09-17 13:57:50|4184.25|4184.25|4184.52|4184.52|4184.73|4184.73|4184.04|4184.04|0
1631887080000|2021-09-17 13:58:00|4184.36|4184.36|4184.89|4184.89|4184.94|4184.94|4184.2|4184.2|0
1631887100000|2021-09-17 13:58:20|4185.05|4185.05|4185.1|4185.1|4185.1|4185.1|4185.05|4185.05|0
1631887120000|2021-09-17 13:58:40|4185.42|4185.42|4184.94|4184.94|4185.42|4185.42|4184.94|4184.94|0
1631887130000|2021-09-17 13:58:50|4184.79|4184.79|4184.47|4184.47|4185.26|4185.26|4184.47|4184.47|0
1631887140000|2021-09-17 13:59:00|4184.63|4184.63|4184.69|4184.69|4184.79|4184.79|4184.63|4184.63|0
1631887150000|2021-09-17 13:59:10|4184.52|4184.52|4184.21|4184.21|4184.52|4184.52|4183.73|4183.73|0
1631887160000|2021-09-17 13:59:20|4184.89|4184.89|4184.43|4184.43|4185|4185|4184.31|4184.31|0
1631887170000|2021-09-17 13:59:30|4184.27|4184.27|4183.7|4183.7|4184.27|4184.27|4183.43|4183.43|0
1631887180000|2021-09-17 13:59:40|4183.64|4183.64|4183.81|4183.81|4183.81|4183.81|4183.64|4183.64|0
1631887190000|2021-09-17 13:59:50|4184.13|4184.13|4185.13|4185.13|4185.13|4185.13|4184.13|4184.13|0
1631887200000|2021-09-17 14:00:00|4185.43|4185.43|4185.91|4185.91|4185.91|4185.91|4185.43|4185.43|0
1631887210000|2021-09-17 14:00:10|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|0
1631887220000|2021-09-17 14:00:20|4185.48|4185.48|4184.69|4184.69|4185.48|4185.48|4184.69|4184.69|0
1631887230000|2021-09-17 14:00:30|4184.84|4184.84|4184.22|4184.22|4184.84|4184.84|4184.05|4184.05|0
1631887240000|2021-09-17 14:00:40|4184.05|4184.05|4183.1|4183.1|4184.05|4184.05|4183.1|4183.1|0
1631887250000|2021-09-17 14:00:50|4182.94|4182.94|4183.58|4183.58|4183.58|4183.58|4182.94|4182.94|0
1631887260000|2021-09-17 14:01:00|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|0
1631887270000|2021-09-17 14:01:10|4183.06|4183.06|4183.41|4183.41|4183.41|4183.41|4182.94|4182.94|0
1631887280000|2021-09-17 14:01:20|4183.47|4183.47|4183.52|4183.52|4183.52|4183.52|4183.47|4183.47|0
1631887300000|2021-09-17 14:01:40|4183.68|4183.68|4183.52|4183.52|4183.68|4183.68|4183.52|4183.52|0
1631887310000|2021-09-17 14:01:50|4183.2|4183.2|4183.3|4183.3|4183.3|4183.3|4183.14|4183.14|0
1631887320000|2021-09-17 14:02:00|4183.62|4183.62|4183.78|4183.78|4184.25|4184.25|4183.62|4183.62|0
1631887330000|2021-09-17 14:02:10|4183.66|4183.66|4184.5|4184.5|4184.66|4184.66|4183.66|4183.66|0
1631887340000|2021-09-17 14:02:20|4183.82|4183.82|4183.66|4183.66|4183.82|4183.82|4183.66|4183.66|0
1631887350000|2021-09-17 14:02:30|4184.13|4184.13|4184.29|4184.29|4184.45|4184.45|4184.13|4184.13|0
1631887360000|2021-09-17 14:02:40|4184.5|4184.5|4184.66|4184.66|4184.82|4184.82|4184.35|4184.35|0
1631887370000|2021-09-17 14:02:50|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|0
1631887380000|2021-09-17 14:03:00|4184.66|4184.66|4184.5|4184.5|4184.82|4184.82|4184.45|4184.45|0
1631887390000|2021-09-17 14:03:10|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|0
1631887400000|2021-09-17 14:03:20|4185.3|4185.3|4185.61|4185.61|4185.77|4185.77|4185.3|4185.3|0
1631887410000|2021-09-17 14:03:30|4185.73|4185.73|4185.73|4185.73|4185.73|4185.73|4185.73|4185.73|0
1631887420000|2021-09-17 14:03:40|4185.97|4185.97|4186.09|4186.09|4186.09|4186.09|4185.97|4185.97|0
1631887430000|2021-09-17 14:03:50|4185.92|4185.92|4185.92|4185.92|4186.09|4186.09|4185.92|4185.92|0
1631887440000|2021-09-17 14:04:00|4186.24|4186.24|4188.29|4188.29|4188.29|4188.29|4186.24|4186.24|0
1631887450000|2021-09-17 14:04:10|4188.93|4188.93|4191.35|4191.35|4192.03|4192.03|4188.45|4188.45|0
1631887460000|2021-09-17 14:04:20|4191.11|4191.11|4191.64|4191.64|4192.11|4192.11|4190.95|4190.95|0
1631887480000|2021-09-17 14:04:40|4191.58|4191.58|4192.16|4192.16|4192.16|4192.16|4191.53|4191.53|0
1631887500000|2021-09-17 14:05:00|4191.85|4191.85|4191.02|4191.02|4191.85|4191.85|4191.02|4191.02|0
1631887510000|2021-09-17 14:05:10|4190.87|4190.87|4189.03|4189.03|4190.87|4190.87|4188.81|4188.81|0
1631887520000|2021-09-17 14:05:20|4188.91|4188.91|4187.59|4187.59|4188.91|4188.91|4187.59|4187.59|0
1631887530000|2021-09-17 14:05:30|4187.42|4187.42|4187.05|4187.05|4187.74|4187.74|4187.05|4187.05|0
1631887540000|2021-09-17 14:05:40|4187.29|4187.29|4187.92|4187.92|4187.92|4187.92|4187.29|4187.29|0
1631887550000|2021-09-17 14:05:50|4188.09|4188.09|4187.93|4187.93|4188.09|4188.09|4187.93|4187.93|0
1631887560000|2021-09-17 14:06:00|4187.77|4187.77|4187.24|4187.24|4187.77|4187.77|4187.24|4187.24|0
1631887570000|2021-09-17 14:06:10|4187.09|4187.09|4186.66|4186.66|4187.09|4187.09|4186.61|4186.61|0
1631887580000|2021-09-17 14:06:20|4185.3|4185.3|4189.77|4189.77|4189.77|4189.77|4185.3|4185.3|0
1631887590000|2021-09-17 14:06:30|4190.09|4190.09|4190.15|4190.15|4190.15|4190.15|4190.09|4190.09|0
1631887610000|2021-09-17 14:06:50|4190.31|4190.31|4190.31|4190.31|4190.31|4190.31|4190.31|4190.31|0
1631887620000|2021-09-17 14:07:00|4190.15|4190.15|4190.31|4190.31|4190.31|4190.31|4190.15|4190.15|0
1631887630000|2021-09-17 14:07:10|4190.46|4190.46|4189.1|4189.1|4191.15|4191.15|4188.41|4188.41|0
1631887640000|2021-09-17 14:07:20|4188.41|4188.41|4187.73|4187.73|4188.41|4188.41|4187.73|4187.73|0
1631887650000|2021-09-17 14:07:30|4191.15|4191.15|4190.46|4190.46|4191.15|4191.15|4190.46|4190.46|0
1631887670000|2021-09-17 14:07:50|4190.62|4190.62|4190.63|4190.63|4190.78|4190.78|4190.62|4190.62|0
1631887680000|2021-09-17 14:08:00|4190.47|4190.47|4190.16|4190.16|4190.47|4190.47|4190.16|4190.16|0
1631887690000|2021-09-17 14:08:10|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|0
1631887700000|2021-09-17 14:08:20|4190.43|4190.43|4191.75|4191.75|4191.75|4191.75|4190.43|4190.43|0
1631887710000|2021-09-17 14:08:30|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|0
1631887720000|2021-09-17 14:08:40|4191.75|4191.75|4191.75|4191.75|4191.75|4191.75|4191.75|4191.75|0
1631887730000|2021-09-17 14:08:50|4191.59|4191.59|4191.75|4191.75|4191.75|4191.75|4191.59|4191.59|0
1631887740000|2021-09-17 14:09:00|4191.91|4191.91|4191.43|4191.43|4191.91|4191.91|4191.43|4191.43|0
1631887760000|2021-09-17 14:09:20|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|0
1631887770000|2021-09-17 14:09:30|4190.8|4190.8|4189.96|4189.96|4190.8|4190.8|4189.96|4189.96|0
1631887780000|2021-09-17 14:09:40|4190.44|4190.44|4192|4192|4192|4192|4190.44|4190.44|0
1631887790000|2021-09-17 14:09:50|4192.68|4192.68|4192.63|4192.63|4192.84|4192.84|4192.63|4192.63|0
1631887800000|2021-09-17 14:10:00|4192.51|4192.51|4192.39|4192.39|4192.51|4192.51|4192.39|4192.39|0
1631887810000|2021-09-17 14:10:10|4191.92|4191.92|4190.44|4190.44|4191.92|4191.92|4190.44|4190.44|0
1631887820000|2021-09-17 14:10:20|4189.75|4189.75|4189.75|4189.75|4189.75|4189.75|4189.75|4189.75|0
1631887830000|2021-09-17 14:10:30|4189.6|4189.6|4190.06|4190.06|4190.06|4190.06|4189.43|4189.43|0
1631887840000|2021-09-17 14:10:40|4190.21|4190.21|4190.04|4190.04|4190.21|4190.21|4189.88|4189.88|0
1631887860000|2021-09-17 14:11:00|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|0
1631887870000|2021-09-17 14:11:10|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|0
1631887880000|2021-09-17 14:11:20|4191.01|4191.01|4191.14|4191.14|4191.17|4191.17|4191.01|4191.01|0
1631887890000|2021-09-17 14:11:30|4191.31|4191.31|4192.46|4192.46|4192.46|4192.46|4191.14|4191.14|0
1631887900000|2021-09-17 14:11:40|4192.78|4192.78|4192.93|4192.93|4192.93|4192.93|4192.78|4192.78|0
1631887910000|2021-09-17 14:11:50|4193.05|4193.05|4193.01|4193.01|4193.32|4193.32|4193.01|4193.01|0
1631887920000|2021-09-17 14:12:00|4192.85|4192.85|4192.85|4192.85|4193.16|4193.16|4192.69|4192.69|0
1631887940000|2021-09-17 14:12:20|4192.53|4192.53|4192.85|4192.85|4193.01|4193.01|4192.53|4192.53|0
1631887960000|2021-09-17 14:12:40|4192.69|4192.69|4192.69|4192.69|4192.69|4192.69|4192.69|4192.69|0
1631887980000|2021-09-17 14:13:00|4193.01|4193.01|4192.44|4192.44|4193.13|4193.13|4192.44|4192.44|0
1631887990000|2021-09-17 14:13:10|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|0
1631888000000|2021-09-17 14:13:20|4193.07|4193.07|4192.27|4192.27|4193.07|4193.07|4192.15|4192.15|0
1631888010000|2021-09-17 14:13:30|4192.11|4192.11|4192.75|4192.75|4192.75|4192.75|4192.11|4192.11|0
1631888020000|2021-09-17 14:13:40|4193.22|4193.22|4193.38|4193.38|4193.38|4193.38|4193.22|4193.22|0
1631888030000|2021-09-17 14:13:50|4193.06|4193.06|4193.22|4193.22|4193.22|4193.22|4193.06|4193.06|0
1631888040000|2021-09-17 14:14:00|4192.9|4192.9|4193.22|4193.22|4193.22|4193.22|4192.9|4192.9|0
1631888050000|2021-09-17 14:14:10|4192.9|4192.9|4193.21|4193.21|4193.21|4193.21|4192.75|4192.75|0
1631888060000|2021-09-17 14:14:20|4192.58|4192.58|4192.35|4192.35|4193.04|4193.04|4192.35|4192.35|0
1631888070000|2021-09-17 14:14:30|4192.19|4192.19|4192.19|4192.19|4192.19|4192.19|4192.19|4192.19|0
1631888080000|2021-09-17 14:14:40|4192.31|4192.31|4191.99|4191.99|4192.31|4192.31|4191.99|4191.99|0
1631888090000|2021-09-17 14:14:50|4192.15|4192.15|4191.99|4191.99|4192.31|4192.31|4191.99|4191.99|0
1631888100000|2021-09-17 14:15:00|4191.84|4191.84|4191.68|4191.68|4191.84|4191.84|4191.68|4191.68|0
1631888110000|2021-09-17 14:15:10|4191.84|4191.84|4190.99|4190.99|4191.84|4191.84|4190.99|4190.99|0
1631888120000|2021-09-17 14:15:20|4190.31|4190.31|4189.68|4189.68|4190.31|4190.31|4189.68|4189.68|0
1631888130000|2021-09-17 14:15:30|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|0
1631888140000|2021-09-17 14:15:40|4189.68|4189.68|4189.68|4189.68|4189.68|4189.68|4189.68|4189.68|0
1631888150000|2021-09-17 14:15:50|4189.36|4189.36|4187.83|4187.83|4189.36|4189.36|4187.83|4187.83|0
1631888160000|2021-09-17 14:16:00|4187.98|4187.98|4187.66|4187.66|4187.98|4187.98|4187.54|4187.54|0
1631888170000|2021-09-17 14:16:10|4187.82|4187.82|4188.66|4188.66|4188.82|4188.82|4187.82|4187.82|0
1631888180000|2021-09-17 14:16:20|4188.82|4188.82|4189.14|4189.14|4189.14|4189.14|4188.82|4188.82|0
1631888190000|2021-09-17 14:16:30|4189.29|4189.29|4188.8|4188.8|4189.43|4189.43|4188.8|4188.8|0
1631888200000|2021-09-17 14:16:40|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|0
1631888210000|2021-09-17 14:16:50|4188.8|4188.8|4189.43|4189.43|4189.43|4189.43|4188.8|4188.8|0
1631888230000|2021-09-17 14:17:10|4190.07|4190.07|4190.23|4190.23|4190.23|4190.23|4190.07|4190.07|0
1631888240000|2021-09-17 14:17:20|4189.43|4189.43|4189.58|4189.58|4189.73|4189.73|4189.43|4189.43|0
1631888250000|2021-09-17 14:17:30|4188.9|4188.9|4188.26|4188.26|4188.9|4188.9|4188.26|4188.26|0
1631888260000|2021-09-17 14:17:40|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|4188.11|4188.11|0
1631888270000|2021-09-17 14:17:50|4188.59|4188.59|4188.59|4188.59|4188.59|4188.59|4188.59|4188.59|0
1631888280000|2021-09-17 14:18:00|4188.75|4188.75|4189.9|4189.9|4189.9|4189.9|4188.75|4188.75|0
1631888290000|2021-09-17 14:18:10|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|0
1631888300000|2021-09-17 14:18:20|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|0
1631888310000|2021-09-17 14:18:30|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|0
1631888320000|2021-09-17 14:18:40|4191.48|4191.48|4192.48|4192.48|4192.48|4192.48|4191.48|4191.48|0
1631888330000|2021-09-17 14:18:50|4192.17|4192.17|4191.69|4191.69|4192.17|4192.17|4191.69|4191.69|0
1631888340000|2021-09-17 14:19:00|4191.85|4191.85|4192.17|4192.17|4192.17|4192.17|4191.85|4191.85|0
1631888350000|2021-09-17 14:19:10|4191.85|4191.85|4192.33|4192.33|4192.33|4192.33|4191.85|4191.85|0
1631888360000|2021-09-17 14:19:20|4192.39|4192.39|4192.5|4192.5|4192.5|4192.5|4192.39|4192.39|0
1631888370000|2021-09-17 14:19:30|4192.82|4192.82|4192.82|4192.82|4192.82|4192.82|4192.82|4192.82|0
1631888390000|2021-09-17 14:19:50|4193.51|4193.51|4193.35|4193.35|4193.51|4193.51|4193.35|4193.35|0
1631888400000|2021-09-17 14:20:00|4193.47|4193.47|4193.47|4193.47|4193.47|4193.47|4193.47|4193.47|0
1631888410000|2021-09-17 14:20:10|4193.62|4193.62|4192.74|4192.74|4193.62|4193.62|4192.06|4192.06|0
1631888420000|2021-09-17 14:20:20|4192.43|4192.43|4192.15|4192.15|4192.47|4192.47|4192.15|4192.15|0
1631888430000|2021-09-17 14:20:30|4192.31|4192.31|4192.31|4192.31|4192.31|4192.31|4192.31|4192.31|0
1631888440000|2021-09-17 14:20:40|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|0
1631888460000|2021-09-17 14:21:00|4191.99|4191.99|4191.99|4191.99|4191.99|4191.99|4191.83|4191.83|0
1631888470000|2021-09-17 14:21:10|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|0
1631888480000|2021-09-17 14:21:20|4192.47|4192.47|4192.47|4192.47|4192.47|4192.47|4192.47|4192.47|0
1631888490000|2021-09-17 14:21:30|4192.31|4192.31|4191.7|4191.7|4192.31|4192.31|4191.47|4191.47|0
1631888500000|2021-09-17 14:21:40|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|0
1631888510000|2021-09-17 14:21:50|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|0
1631888520000|2021-09-17 14:22:00|4192.34|4192.34|4193.48|4193.48|4193.48|4193.48|4192.34|4192.34|0
1631888530000|2021-09-17 14:22:10|4193.16|4193.16|4192.9|4192.9|4193.21|4193.21|4192.9|4192.9|0
1631888540000|2021-09-17 14:22:20|4192.26|4192.26|4192.1|4192.1|4192.26|4192.26|4192.1|4192.1|0
1631888560000|2021-09-17 14:22:40|4192.26|4192.26|4192.42|4192.42|4192.42|4192.42|4192.26|4192.26|0
1631888570000|2021-09-17 14:22:50|4192.86|4192.86|4192.87|4192.87|4193.03|4193.03|4192.86|4192.86|0
1631888580000|2021-09-17 14:23:00|4192.19|4192.19|4192.15|4192.15|4192.31|4192.31|4192.15|4192.15|0
1631888590000|2021-09-17 14:23:10|4191.83|4191.83|4191.83|4191.83|4191.83|4191.83|4191.83|4191.83|0
1631888610000|2021-09-17 14:23:30|4191.67|4191.67|4190.56|4190.56|4191.67|4191.67|4190.56|4190.56|0
1631888620000|2021-09-17 14:23:40|4189.88|4189.88|4189.87|4189.87|4189.88|4189.88|4189.4|4189.4|0
1631888630000|2021-09-17 14:23:50|4190.19|4190.19|4189.87|4189.87|4190.19|4190.19|4189.87|4189.87|0
1631888640000|2021-09-17 14:24:00|4189.56|4189.56|4189.59|4189.59|4189.7|4189.7|4189.56|4189.56|0
1631888650000|2021-09-17 14:24:10|4189.27|4189.27|4188.62|4188.62|4189.43|4189.43|4188.62|4188.62|0
1631888660000|2021-09-17 14:24:20|4188.31|4188.31|4188.28|4188.28|4188.78|4188.78|4188.22|4188.22|0
1631888670000|2021-09-17 14:24:30|4188.12|4188.12|4187.59|4187.59|4188.28|4188.28|4187.59|4187.59|0
1631888680000|2021-09-17 14:24:40|4186.75|4186.75|4186.27|4186.27|4186.75|4186.75|4186.27|4186.27|0
1631888690000|2021-09-17 14:24:50|4184.91|4184.91|4184.22|4184.22|4184.91|4184.91|4184.22|4184.22|0
1631888700000|2021-09-17 14:25:00|4183.54|4183.54|4183.38|4183.38|4183.54|4183.54|4183.38|4183.38|0
1631888710000|2021-09-17 14:25:10|4182.75|4182.75|4183.43|4183.43|4183.43|4183.43|4182.43|4182.43|0
1631888720000|2021-09-17 14:25:20|4183.58|4183.58|4182.85|4182.85|4183.58|4183.58|4181.89|4181.89|0
1631888740000|2021-09-17 14:25:40|4183.17|4183.17|4183.5|4183.5|4183.5|4183.5|4183.17|4183.17|0
1631888760000|2021-09-17 14:26:00|4183.34|4183.34|4182.65|4182.65|4183.34|4183.34|4182.65|4182.65|0
1631888770000|2021-09-17 14:26:10|4182.81|4182.81|4182.65|4182.65|4182.81|4182.81|4182.65|4182.65|0
1631888780000|2021-09-17 14:26:20|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|0
1631888790000|2021-09-17 14:26:30|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|4182.17|4182.17|0
1631888800000|2021-09-17 14:26:40|4181.97|4181.97|4181.93|4181.93|4182.13|4182.13|4181.93|4181.93|0
1631888820000|2021-09-17 14:27:00|4182.07|4182.07|4182.38|4182.38|4182.38|4182.38|4182.07|4182.07|0
1631888830000|2021-09-17 14:27:10|4182.54|4182.54|4184.59|4184.59|4184.59|4184.59|4182.54|4182.54|0
1631888840000|2021-09-17 14:27:20|4184.43|4184.43|4184.75|4184.75|4184.75|4184.75|4184.43|4184.43|0
1631888860000|2021-09-17 14:27:40|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|0
1631888870000|2021-09-17 14:27:50|4184.12|4184.12|4184.43|4184.43|4184.43|4184.43|4184.12|4184.12|0
1631888880000|2021-09-17 14:28:00|4184.12|4184.12|4183.96|4183.96|4184.12|4184.12|4183.96|4183.96|0
1631888900000|2021-09-17 14:28:20|4184.08|4184.08|4185.02|4185.02|4185.02|4185.02|4184.02|4184.02|0
1631888910000|2021-09-17 14:28:30|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|0
1631888920000|2021-09-17 14:28:40|4185.04|4185.04|4185.04|4185.04|4185.04|4185.04|4185.04|4185.04|0
1631888930000|2021-09-17 14:28:50|4185.09|4185.09|4185.57|4185.57|4185.57|4185.57|4185.09|4185.09|0
1631888940000|2021-09-17 14:29:00|4185.73|4185.73|4187.15|4187.15|4187.31|4187.31|4185.73|4185.73|0
1631888950000|2021-09-17 14:29:10|4187.31|4187.31|4186.63|4186.63|4187.31|4187.31|4186.63|4186.63|0
1631888960000|2021-09-17 14:29:20|4186.78|4186.78|4186.29|4186.29|4186.78|4186.78|4186.29|4186.29|0
1631888970000|2021-09-17 14:29:30|4185.98|4185.98|4185.98|4185.98|4185.98|4185.98|4185.98|4185.98|0
1631888980000|2021-09-17 14:29:40|4186.14|4186.14|4186.14|4186.14|4186.14|4186.14|4186.14|4186.14|0
1631888990000|2021-09-17 14:29:50|4185.45|4185.45|4185.45|4185.45|4185.45|4185.45|4185.45|4185.45|0
1631889000000|2021-09-17 14:30:00|4185.77|4185.77|4184.74|4184.74|4185.77|4185.77|4184.74|4184.74|0
1631889010000|2021-09-17 14:30:10|4184.42|4184.42|4183.73|4183.73|4184.42|4184.42|4183.73|4183.73|0
1631889020000|2021-09-17 14:30:20|4183.05|4183.05|4183.05|4183.05|4184.05|4184.05|4183.05|4183.05|0
1631889040000|2021-09-17 14:30:40|4183.73|4183.73|4184.17|4184.17|4184.17|4184.17|4183.73|4183.73|0
1631889050000|2021-09-17 14:30:50|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|0
1631889060000|2021-09-17 14:31:00|4183.85|4183.85|4183.7|4183.7|4183.85|4183.85|4183.7|4183.7|0
1631889070000|2021-09-17 14:31:10|4183.61|4183.61|4182.29|4182.29|4183.67|4183.67|4182.29|4182.29|0
1631889080000|2021-09-17 14:31:20|4182.23|4182.23|4182.39|4182.39|4182.39|4182.39|4182.23|4182.23|0
1631889090000|2021-09-17 14:31:30|4182.36|4182.36|4182.36|4182.36|4182.36|4182.36|4182.36|4182.36|0
1631889100000|2021-09-17 14:31:40|4182.52|4182.52|4182.2|4182.2|4182.52|4182.52|4182.2|4182.2|0
1631889110000|2021-09-17 14:31:50|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|0
1631889120000|2021-09-17 14:32:00|4181.57|4181.57|4182.04|4182.04|4182.04|4182.04|4181.57|4181.57|0
1631889130000|2021-09-17 14:32:10|4182.2|4182.2|4182.52|4182.52|4182.52|4182.52|4182.2|4182.2|0
1631889140000|2021-09-17 14:32:20|4183.2|4183.2|4183.05|4183.05|4183.2|4183.2|4183.05|4183.05|0
1631889150000|2021-09-17 14:32:30|4183.36|4183.36|4183.36|4183.36|4183.36|4183.36|4183.36|4183.36|0
1631889160000|2021-09-17 14:32:40|4183.2|4183.2|4182.13|4182.13|4183.36|4183.36|4182.13|4182.13|0
1631889170000|2021-09-17 14:32:50|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|0
1631889190000|2021-09-17 14:33:10|4181.83|4181.83|4181.99|4181.99|4181.99|4181.99|4181.83|4181.83|0
1631889200000|2021-09-17 14:33:20|4182.15|4182.15|4183.95|4183.95|4183.95|4183.95|4182.15|4182.15|0
1631889210000|2021-09-17 14:33:30|4183.79|4183.79|4184.21|4184.21|4184.21|4184.21|4183.79|4183.79|0
1631889230000|2021-09-17 14:33:50|4184.37|4184.37|4184.37|4184.37|4184.37|4184.37|4184.37|4184.37|0
1631889240000|2021-09-17 14:34:00|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|0
1631889250000|2021-09-17 14:34:10|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|0
1631889260000|2021-09-17 14:34:20|4183.21|4183.21|4182.89|4182.89|4183.21|4183.21|4182.89|4182.89|0
1631889270000|2021-09-17 14:34:30|4183.57|4183.57|4183.52|4183.52|4183.57|4183.57|4183.52|4183.52|0
1631889280000|2021-09-17 14:34:40|4183.4|4183.4|4182.84|4182.84|4183.4|4183.4|4182.69|4182.69|0
1631889290000|2021-09-17 14:34:50|4183|4183|4183.16|4183.16|4183.16|4183.16|4183|4183|0
1631889300000|2021-09-17 14:35:00|4182.53|4182.53|4182.84|4182.84|4182.84|4182.84|4182.53|4182.53|0
1631889310000|2021-09-17 14:35:10|4183.16|4183.16|4182.2|4182.2|4183.16|4183.16|4182.2|4182.2|0
1631889320000|2021-09-17 14:35:20|4181.51|4181.51|4180.83|4180.83|4181.51|4181.51|4180.83|4180.83|0
1631889340000|2021-09-17 14:35:40|4180.59|4180.59|4180.95|4180.95|4180.95|4180.95|4180.59|4180.59|0
1631889350000|2021-09-17 14:35:50|4181.27|4181.27|4181.27|4181.27|4181.27|4181.27|4181.27|4181.27|0
1631889360000|2021-09-17 14:36:00|4180.79|4180.79|4180.79|4180.79|4180.79|4180.79|4180.79|4180.79|0
1631889370000|2021-09-17 14:36:10|4180.95|4180.95|4180.64|4180.64|4181.11|4181.11|4180.64|4180.64|0
1631889380000|2021-09-17 14:36:20|4180.96|4180.96|4179.22|4179.22|4180.96|4180.96|4179.22|4179.22|0
1631889390000|2021-09-17 14:36:30|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|0
1631889400000|2021-09-17 14:36:40|4178.64|4178.64|4178.49|4178.49|4178.64|4178.64|4178.49|4178.49|0
1631889410000|2021-09-17 14:36:50|4178.32|4178.32|4177.53|4177.53|4178.48|4178.48|4177.53|4177.53|0
1631889420000|2021-09-17 14:37:00|4176.84|4176.84|4176.37|4176.37|4176.84|4176.84|4176.05|4176.05|0
1631889430000|2021-09-17 14:37:10|4176.53|4176.53|4176.54|4176.54|4176.69|4176.69|4176.53|4176.53|0
1631889440000|2021-09-17 14:37:20|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|0
1631889450000|2021-09-17 14:37:30|4175.69|4175.69|4174.84|4174.84|4175.84|4175.84|4174.84|4174.84|0
1631889460000|2021-09-17 14:37:40|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|0
1631889470000|2021-09-17 14:37:50|4175.84|4175.84|4175.84|4175.84|4175.84|4175.84|4175.84|4175.84|0
1631889480000|2021-09-17 14:38:00|4176.53|4176.53|4177.37|4177.37|4177.53|4177.53|4176.53|4176.53|0
1631889490000|2021-09-17 14:38:10|4177.21|4177.21|4177.21|4177.21|4177.21|4177.21|4177.21|4177.21|0
1631889500000|2021-09-17 14:38:20|4181.8|4181.8|4182.8|4182.8|4182.8|4182.8|4181.8|4181.8|0
1631889510000|2021-09-17 14:38:30|4182.96|4182.96|4182.96|4182.96|4182.96|4182.96|4182.96|4182.96|0
1631889520000|2021-09-17 14:38:40|4183.12|4183.12|4183.12|4183.12|4183.12|4183.12|4183.12|4183.12|0
1631889530000|2021-09-17 14:38:50|4183.59|4183.59|4184.83|4184.83|4184.83|4184.83|4183.59|4183.59|0
1631889540000|2021-09-17 14:39:00|4185.52|4185.52|4183.56|4183.56|4185.52|4185.52|4183.56|4183.56|0
1631889550000|2021-09-17 14:39:10|4183.39|4183.39|4183.28|4183.28|4183.44|4183.44|4183.28|4183.28|0
1631889560000|2021-09-17 14:39:20|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|0
1631889570000|2021-09-17 14:39:30|4182.86|4182.86|4182.7|4182.7|4182.86|4182.86|4182.7|4182.7|0
1631889580000|2021-09-17 14:39:40|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|0
1631889590000|2021-09-17 14:39:50|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|0
1631889600000|2021-09-17 14:40:00|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|0
1631889610000|2021-09-17 14:40:10|4181.22|4181.22|4182.01|4182.01|4182.17|4182.17|4181.22|4181.22|0
1631889620000|2021-09-17 14:40:20|4181.86|4181.86|4181.55|4181.55|4181.86|4181.86|4181.55|4181.55|0
1631889630000|2021-09-17 14:40:30|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|0
1631889640000|2021-09-17 14:40:40|4180.23|4180.23|4180.27|4180.27|4180.39|4180.39|4180.23|4180.23|0
1631889650000|2021-09-17 14:40:50|4180.43|4180.43|4179.96|4179.96|4180.43|4180.43|4179.96|4179.96|0
1631889660000|2021-09-17 14:41:00|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|0
1631889670000|2021-09-17 14:41:10|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|0
1631889680000|2021-09-17 14:41:20|4179.8|4179.8|4178.51|4178.51|4179.8|4179.8|4178.35|4178.35|0
1631889700000|2021-09-17 14:41:40|4178.34|4178.34|4178.18|4178.18|4178.34|4178.34|4178.18|4178.18|0
1631889710000|2021-09-17 14:41:50|4177.5|4177.5|4177.5|4177.5|4177.5|4177.5|4177.5|4177.5|0
1631889720000|2021-09-17 14:42:00|4177.34|4177.34|4177.03|4177.03|4177.34|4177.34|4177.03|4177.03|0
1631889730000|2021-09-17 14:42:10|4177.19|4177.19|4177.52|4177.52|4177.52|4177.52|4177.19|4177.19|0
1631889740000|2021-09-17 14:42:20|4177.2|4177.2|4176.06|4176.06|4177.2|4177.2|4176.06|4176.06|0
1631889750000|2021-09-17 14:42:30|4175.9|4175.9|4176.06|4176.06|4176.06|4176.06|4175.9|4175.9|0
1631889760000|2021-09-17 14:42:40|4175.9|4175.9|4175.74|4175.74|4175.9|4175.9|4175.58|4175.58|0
1631889770000|2021-09-17 14:42:50|4174.37|4174.37|4175.38|4175.38|4175.38|4175.38|4174.37|4174.37|0
1631889780000|2021-09-17 14:43:00|4175.53|4175.53|4175.01|4175.01|4175.69|4175.69|4175.01|4175.01|0
1631889800000|2021-09-17 14:43:20|4175.16|4175.16|4175.16|4175.16|4175.16|4175.16|4175.16|4175.16|0
1631889820000|2021-09-17 14:43:40|4175.47|4175.47|4174.84|4174.84|4175.47|4175.47|4174.84|4174.84|0
1631889830000|2021-09-17 14:43:50|4174.72|4174.72|4174.88|4174.88|4174.88|4174.88|4174.72|4174.72|0
1631889840000|2021-09-17 14:44:00|4174.76|4174.76|4174.6|4174.6|4174.76|4174.76|4174.28|4174.28|0
1631889850000|2021-09-17 14:44:10|4174.48|4174.48|4174.32|4174.32|4174.48|4174.48|4174.32|4174.32|0
1631889860000|2021-09-17 14:44:20|4174.2|4174.2|4174.2|4174.2|4174.2|4174.2|4174.2|4174.2|0
1631889870000|2021-09-17 14:44:30|4174.09|4174.09|4174.24|4174.24|4174.24|4174.24|4174.09|4174.09|0
1631889880000|2021-09-17 14:44:40|4174.09|4174.09|4174.09|4174.09|4174.09|4174.09|4174.09|4174.09|0
1631889890000|2021-09-17 14:44:50|4174.56|4174.56|4174.4|4174.4|4174.56|4174.56|4174.4|4174.4|0
1631889900000|2021-09-17 14:45:00|4175.09|4175.09|4173.77|4173.77|4175.09|4175.09|4173.77|4173.77|0
1631889910000|2021-09-17 14:45:10|4173.72|4173.72|4173.55|4173.55|4173.72|4173.72|4173.55|4173.55|0
1631889920000|2021-09-17 14:45:20|4173.7|4173.7|4174.7|4174.7|4174.7|4174.7|4173.7|4173.7|0
1631889930000|2021-09-17 14:45:30|4174.86|4174.86|4174.7|4174.7|4174.86|4174.86|4174.7|4174.7|0
1631889940000|2021-09-17 14:45:40|4174.54|4174.54|4174.22|4174.22|4174.54|4174.54|4174.22|4174.22|0
1631889950000|2021-09-17 14:45:50|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|0
1631889960000|2021-09-17 14:46:00|4173.59|4173.59|4173.59|4173.59|4173.59|4173.59|4173.59|4173.59|0
1631889970000|2021-09-17 14:46:10|4173.75|4173.75|4173.91|4173.91|4173.91|4173.91|4173.75|4173.75|0
1631889980000|2021-09-17 14:46:20|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|4174.07|0
1631890000000|2021-09-17 14:46:40|4174.22|4174.22|4174.22|4174.22|4174.22|4174.22|4174.22|4174.22|0
1631890010000|2021-09-17 14:46:50|4174.07|4174.07|4174.75|4174.75|4174.75|4174.75|4174.07|4174.07|0
1631890020000|2021-09-17 14:47:00|4174.12|4174.12|4173.88|4173.88|4174.12|4174.12|4173.88|4173.88|0
1631890030000|2021-09-17 14:47:10|4174.04|4174.04|4174.04|4174.04|4174.2|4174.2|4174.04|4174.04|0
1631890040000|2021-09-17 14:47:20|4174.16|4174.16|4174.16|4174.16|4174.16|4174.16|4174.16|4174.16|0
1631890060000|2021-09-17 14:47:40|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|0
1631890070000|2021-09-17 14:47:50|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|0
1631890080000|2021-09-17 14:48:00|4174.03|4174.03|4174.34|4174.34|4174.34|4174.34|4173.87|4173.87|0
1631890090000|2021-09-17 14:48:10|4174.5|4174.5|4173.83|4173.83|4174.5|4174.5|4173.67|4173.67|0
1631890100000|2021-09-17 14:48:20|4174.15|4174.15|4175.52|4175.52|4175.52|4175.52|4174.15|4174.15|0
1631890110000|2021-09-17 14:48:30|4175.64|4175.64|4175.92|4175.92|4175.92|4175.92|4175.64|4175.64|0
1631890130000|2021-09-17 14:48:50|4175.8|4175.8|4175.84|4175.84|4175.95|4175.95|4175.8|4175.8|0
1631890140000|2021-09-17 14:49:00|4175.72|4175.72|4175.59|4175.59|4175.72|4175.72|4175.56|4175.56|0
1631890160000|2021-09-17 14:49:20|4175.9|4175.9|4175.75|4175.75|4175.9|4175.9|4175.75|4175.75|0
1631890190000|2021-09-17 14:49:50|4176.06|4176.06|4176.21|4176.21|4176.21|4176.21|4175.9|4175.9|0
1631890200000|2021-09-17 14:50:00|4175.9|4175.9|4175.79|4175.79|4176.21|4176.21|4175.24|4175.24|0
1631890210000|2021-09-17 14:50:10|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|0
1631890220000|2021-09-17 14:50:20|4174.94|4174.94|4174.02|4174.02|4174.94|4174.94|4174.02|4174.02|0
1631890230000|2021-09-17 14:50:30|4173.73|4173.73|4173.43|4173.43|4173.73|4173.73|4173.43|4173.43|0
1631890240000|2021-09-17 14:50:40|4173.4|4173.4|4173.64|4173.64|4173.64|4173.64|4173.19|4173.19|0
1631890250000|2021-09-17 14:50:50|4173.32|4173.32|4173.16|4173.16|4173.32|4173.32|4173.16|4173.16|0
1631890260000|2021-09-17 14:51:00|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|0
1631890270000|2021-09-17 14:51:10|4172.89|4172.89|4173.58|4173.58|4173.58|4173.58|4172.89|4172.89|0
1631890280000|2021-09-17 14:51:20|4173.52|4173.52|4173.68|4173.68|4173.68|4173.68|4173.52|4173.52|0
1631890290000|2021-09-17 14:51:30|4173.63|4173.63|4173.63|4173.63|4173.95|4173.95|4173.63|4173.63|0
1631890310000|2021-09-17 14:51:50|4173.79|4173.79|4173.63|4173.63|4173.79|4173.79|4173.63|4173.63|0
1631890320000|2021-09-17 14:52:00|4173.79|4173.79|4173.79|4173.79|4174.1|4174.1|4173.79|4173.79|0
1631890330000|2021-09-17 14:52:10|4173.82|4173.82|4173.88|4173.88|4173.88|4173.88|4173.82|4173.82|0
1631890340000|2021-09-17 14:52:20|4174.04|4174.04|4174.19|4174.19|4174.34|4174.34|4174.04|4174.04|0
1631890360000|2021-09-17 14:52:40|4174.04|4174.04|4174.19|4174.19|4174.19|4174.19|4174.04|4174.04|0
1631890370000|2021-09-17 14:52:50|4173.88|4173.88|4173.03|4173.03|4173.88|4173.88|4173.03|4173.03|0
1631890380000|2021-09-17 14:53:00|4173|4173|4172.32|4172.32|4173|4173|4172.32|4172.32|0
1631890390000|2021-09-17 14:53:10|4172.15|4172.15|4172.12|4172.12|4172.15|4172.15|4172.12|4172.12|0
1631890400000|2021-09-17 14:53:20|4172.28|4172.28|4172.6|4172.6|4172.6|4172.6|4172.28|4172.28|0
1631890410000|2021-09-17 14:53:30|4172.44|4172.44|4172.44|4172.44|4172.6|4172.6|4172.44|4172.44|0
1631890420000|2021-09-17 14:53:40|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|0
1631890430000|2021-09-17 14:53:50|4172.99|4172.99|4173.68|4173.68|4173.68|4173.68|4172.99|4172.99|0
1631890450000|2021-09-17 14:54:10|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|0
1631890470000|2021-09-17 14:54:30|4174.15|4174.15|4173.84|4173.84|4174.15|4174.15|4173.68|4173.68|0
1631890480000|2021-09-17 14:54:40|4174.47|4174.47|4175.43|4175.43|4175.43|4175.43|4174.47|4174.47|0
1631890490000|2021-09-17 14:54:50|4175.28|4175.28|4175.13|4175.13|4175.6|4175.6|4175.13|4175.13|0
1631890500000|2021-09-17 14:55:00|4174.98|4174.98|4173.97|4173.97|4174.98|4174.98|4173.97|4173.97|0
1631890510000|2021-09-17 14:55:10|4173.34|4173.34|4172.82|4172.82|4173.5|4173.5|4172.82|4172.82|0
1631890520000|2021-09-17 14:55:20|4173.13|4173.13|4172.5|4172.5|4173.13|4173.13|4172.02|4172.02|0
1631890530000|2021-09-17 14:55:30|4172.66|4172.66|4172.66|4172.66|4172.66|4172.66|4172.5|4172.5|0
1631890540000|2021-09-17 14:55:40|4172.34|4172.34|4171.38|4171.38|4172.34|4172.34|4171.38|4171.38|0
1631890550000|2021-09-17 14:55:50|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|0
1631890560000|2021-09-17 14:56:00|4170.64|4170.64|4169.95|4169.95|4170.64|4170.64|4169.95|4169.95|0
1631890570000|2021-09-17 14:56:10|4170.12|4170.12|4170.12|4170.12|4170.12|4170.12|4170.12|4170.12|0
1631890580000|2021-09-17 14:56:20|4169.43|4169.43|4169.12|4169.12|4169.43|4169.43|4169.12|4169.12|0
1631890590000|2021-09-17 14:56:30|4168.43|4168.43|4168.43|4168.43|4168.43|4168.43|4168.43|4168.43|0
1631890610000|2021-09-17 14:56:50|4167.75|4167.75|4167.27|4167.27|4167.75|4167.75|4167.27|4167.27|0
1631890620000|2021-09-17 14:57:00|4167.22|4167.22|4166.9|4166.9|4167.22|4167.22|4166.9|4166.9|0
1631890630000|2021-09-17 14:57:10|4166.78|4166.78|4166.78|4166.78|4166.78|4166.78|4166.78|4166.78|0
1631890640000|2021-09-17 14:57:20|4166.41|4166.41|4164.68|4164.68|4166.41|4166.41|4164.68|4164.68|0
1631890650000|2021-09-17 14:57:30|4164.99|4164.99|4165.15|4165.15|4165.15|4165.15|4164.99|4164.99|0
1631890660000|2021-09-17 14:57:40|4165.63|4165.63|4164.94|4164.94|4165.66|4165.66|4164.94|4164.94|0
1631890670000|2021-09-17 14:57:50|4164.79|4164.79|4164.95|4164.95|4164.95|4164.95|4164.79|4164.79|0
1631890680000|2021-09-17 14:58:00|4165.1|4165.1|4165.27|4165.27|4165.42|4165.42|4165.1|4165.1|0
1631890690000|2021-09-17 14:58:10|4166.64|4166.64|4165.65|4165.65|4166.64|4166.64|4165.65|4165.65|0
1631890700000|2021-09-17 14:58:20|4165.49|4165.49|4164.5|4164.5|4165.49|4165.49|4164.5|4164.5|0
1631890710000|2021-09-17 14:58:30|4164.18|4164.18|4164.02|4164.02|4164.18|4164.18|4164.02|4164.02|0
1631890730000|2021-09-17 14:58:50|4164.18|4164.18|4163.87|4163.87|4164.18|4164.18|4163.87|4163.87|0
1631890740000|2021-09-17 14:59:00|4164.02|4164.02|4164.02|4164.02|4164.02|4164.02|4164.02|4164.02|0
1631890750000|2021-09-17 14:59:10|4164.18|4164.18|4164.18|4164.18|4164.18|4164.18|4164.18|4164.18|0
1631890760000|2021-09-17 14:59:20|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|0
1631890770000|2021-09-17 14:59:30|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|0
1631890780000|2021-09-17 14:59:40|4163.72|4163.72|4163.45|4163.45|4164.35|4164.35|4163.45|4163.45|0
1631890790000|2021-09-17 14:59:50|4163.61|4163.61|4163.64|4163.64|4163.67|4163.67|4163.61|4163.61|0
1631890800000|2021-09-17 15:00:00|4163.16|4163.16|4161.83|4161.83|4163.21|4163.21|4161.83|4161.83|0
1631890810000|2021-09-17 15:00:10|4161.99|4161.99|4161.99|4161.99|4162.15|4162.15|4161.99|4161.99|0
1631890820000|2021-09-17 15:00:20|4162.31|4162.31|4162.63|4162.63|4162.63|4162.63|4162.31|4162.31|0
1631890830000|2021-09-17 15:00:30|4162.79|4162.79|4162.94|4162.94|4162.94|4162.94|4162.79|4162.79|0
1631890850000|2021-09-17 15:00:50|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|0
1631890860000|2021-09-17 15:01:00|4161.94|4161.94|4161.78|4161.78|4161.94|4161.94|4161.78|4161.78|0
1631890870000|2021-09-17 15:01:10|4161.94|4161.94|4162.26|4162.26|4162.26|4162.26|4161.94|4161.94|0
1631890880000|2021-09-17 15:01:20|4162.31|4162.31|4162.31|4162.31|4162.31|4162.31|4162.31|4162.31|0
1631890890000|2021-09-17 15:01:30|4162.63|4162.63|4162.68|4162.68|4162.68|4162.68|4162.63|4162.63|0
1631890900000|2021-09-17 15:01:40|4162.53|4162.53|4162.53|4162.53|4162.53|4162.53|4162.53|4162.53|0
1631890910000|2021-09-17 15:01:50|4162.68|4162.68|4162.84|4162.84|4162.84|4162.84|4162.53|4162.53|0
1631890920000|2021-09-17 15:02:00|4162.68|4162.68|4162.68|4162.68|4162.68|4162.68|4162.05|4162.05|0
1631890930000|2021-09-17 15:02:10|4162.21|4162.21|4162.06|4162.06|4162.33|4162.33|4162.06|4162.06|0
1631890940000|2021-09-17 15:02:20|4162.22|4162.22|4162.22|4162.22|4162.22|4162.22|4162.22|4162.22|0
1631890950000|2021-09-17 15:02:30|4161.9|4161.9|4162.38|4162.38|4162.38|4162.38|4161.9|4161.9|0
1631890960000|2021-09-17 15:02:40|4163.06|4163.06|4162.75|4162.75|4163.06|4163.06|4162.75|4162.75|0
1631890970000|2021-09-17 15:02:50|4162.27|4162.27|4162.43|4162.43|4162.43|4162.43|4162.11|4162.11|0
1631890980000|2021-09-17 15:03:00|4162.59|4162.59|4162.91|4162.91|4162.91|4162.91|4162.59|4162.59|0
1631891000000|2021-09-17 15:03:20|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|0
1631891010000|2021-09-17 15:03:30|4162.69|4162.69|4162.69|4162.69|4162.69|4162.69|4162.69|4162.69|0
1631891020000|2021-09-17 15:03:40|4162.01|4162.01|4161.85|4161.85|4162.01|4162.01|4161.85|4161.85|0
1631891030000|2021-09-17 15:03:50|4162.01|4162.01|4162.33|4162.33|4162.33|4162.33|4162.01|4162.01|0
1631891040000|2021-09-17 15:04:00|4161.85|4161.85|4161.85|4161.85|4161.85|4161.85|4161.85|4161.85|0
1631891050000|2021-09-17 15:04:10|4161.73|4161.73|4160.93|4160.93|4161.73|4161.73|4160.93|4160.93|0
1631891070000|2021-09-17 15:04:30|4161.25|4161.25|4160.56|4160.56|4161.25|4161.25|4160.56|4160.56|0
1631891090000|2021-09-17 15:04:50|4160.72|4160.72|4160.72|4160.72|4160.72|4160.72|4160.72|4160.72|0
1631891100000|2021-09-17 15:05:00|4162.09|4162.09|4161.88|4161.88|4162.09|4162.09|4161.82|4161.82|0
1631891110000|2021-09-17 15:05:10|4162.19|4162.19|4162.16|4162.16|4162.35|4162.35|4162.16|4162.16|0
1631891120000|2021-09-17 15:05:20|4162.01|4162.01|4161.69|4161.69|4162.01|4162.01|4161.69|4161.69|0
1631891130000|2021-09-17 15:05:30|4161.85|4161.85|4161.11|4161.11|4161.85|4161.85|4161.11|4161.11|0
1631891140000|2021-09-17 15:05:40|4160.43|4160.43|4160.43|4160.43|4160.43|4160.43|4160.43|4160.43|0
1631891150000|2021-09-17 15:05:50|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|0
1631891160000|2021-09-17 15:06:00|4159.43|4159.43|4159.37|4159.37|4159.43|4159.43|4159.37|4159.37|0
1631891170000|2021-09-17 15:06:10|4159.21|4159.21|4158.74|4158.74|4159.21|4159.21|4158.57|4158.57|0
1631891180000|2021-09-17 15:06:20|4158.9|4158.9|4158.9|4158.9|4158.9|4158.9|4158.9|4158.9|0
1631891190000|2021-09-17 15:06:30|4158.21|4158.21|4158.21|4158.21|4158.21|4158.21|4158.05|4158.05|0
1631891210000|2021-09-17 15:06:50|4158.37|4158.37|4158.37|4158.37|4158.37|4158.37|4158.37|4158.37|0
1631891220000|2021-09-17 15:07:00|4157.69|4157.69|4156.69|4156.69|4157.84|4157.84|4156.69|4156.69|0
1631891230000|2021-09-17 15:07:10|4156.52|4156.52|4156.84|4156.84|4156.84|4156.84|4156.52|4156.52|0
1631891240000|2021-09-17 15:07:20|4157|4157|4157|4157|4157.15|4157.15|4157|4157|0
1631891250000|2021-09-17 15:07:30|4157.16|4157.16|4157.16|4157.16|4157.16|4157.16|4157.16|4157.16|0
1631891260000|2021-09-17 15:07:40|4157.32|4157.32|4156.64|4156.64|4157.32|4157.32|4156.64|4156.64|0
1631891270000|2021-09-17 15:07:50|4157.32|4157.32|4157.16|4157.16|4157.48|4157.48|4157.16|4157.16|0
1631891280000|2021-09-17 15:08:00|4156.92|4156.92|4156.92|4156.92|4156.92|4156.92|4156.92|4156.92|0
1631891300000|2021-09-17 15:08:20|4156.77|4156.77|4156.61|4156.61|4156.77|4156.77|4156.61|4156.61|0
1631891310000|2021-09-17 15:08:30|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|0
1631891320000|2021-09-17 15:08:40|4156.29|4156.29|4156.61|4156.61|4156.61|4156.61|4156.29|4156.29|0
1631891330000|2021-09-17 15:08:50|4156.44|4156.44|4156.77|4156.77|4156.77|4156.77|4156.44|4156.44|0
1631891360000|2021-09-17 15:09:20|4156.92|4156.92|4157.6|4157.6|4157.71|4157.71|4156.92|4156.92|0
1631891390000|2021-09-17 15:09:50|4157.92|4157.92|4157.92|4157.92|4157.92|4157.92|4157.92|4157.92|0
1631891400000|2021-09-17 15:10:00|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|0
1631891410000|2021-09-17 15:10:10|4157.6|4157.6|4156.86|4156.86|4157.6|4157.6|4156.65|4156.65|0
1631891420000|2021-09-17 15:10:20|4157.07|4157.07|4156.64|4156.64|4157.07|4157.07|4156.64|4156.64|0
1631891430000|2021-09-17 15:10:30|4156.8|4156.8|4156.12|4156.12|4156.8|4156.8|4156.12|4156.12|0
1631891450000|2021-09-17 15:10:50|4155.96|4155.96|4155.26|4155.26|4155.96|4155.96|4155.26|4155.26|0
1631891460000|2021-09-17 15:11:00|4155.58|4155.58|4153.81|4153.81|4155.58|4155.58|4153.78|4153.78|0
1631891470000|2021-09-17 15:11:10|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|0
1631891480000|2021-09-17 15:11:20|4154.03|4154.03|4154.1|4154.1|4154.1|4154.1|4153.94|4153.94|0
1631891490000|2021-09-17 15:11:30|4153.94|4153.94|4153.62|4153.62|4153.94|4153.94|4153.62|4153.62|0
1631891500000|2021-09-17 15:11:40|4153.78|4153.78|4153.78|4153.78|4153.78|4153.78|4153.78|4153.78|0
1631891510000|2021-09-17 15:11:50|4154.47|4154.47|4153.25|4153.25|4154.47|4154.47|4153.25|4153.25|0
1631891530000|2021-09-17 15:12:10|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|0
1631891540000|2021-09-17 15:12:20|4153.58|4153.58|4153.26|4153.26|4153.58|4153.58|4153.26|4153.26|0
1631891550000|2021-09-17 15:12:30|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|0
1631891560000|2021-09-17 15:12:40|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|0
1631891590000|2021-09-17 15:13:10|4153.09|4153.09|4154.13|4154.13|4154.13|4154.13|4153.09|4153.09|0
1631891600000|2021-09-17 15:13:20|4153.87|4153.87|4154.71|4154.71|4154.71|4154.71|4153.87|4153.87|0
1631891610000|2021-09-17 15:13:30|4154.97|4154.97|4155.13|4155.13|4155.13|4155.13|4154.97|4154.97|0
1631891620000|2021-09-17 15:13:40|4154.82|4154.82|4154.66|4154.66|4154.82|4154.82|4154.5|4154.5|0
1631891640000|2021-09-17 15:14:00|4154.82|4154.82|4154.82|4154.82|4154.82|4154.82|4154.82|4154.82|0
1631891660000|2021-09-17 15:14:20|4154.66|4154.66|4154.66|4154.66|4154.66|4154.66|4154.66|4154.66|0
1631891670000|2021-09-17 15:14:30|4154.5|4154.5|4154.66|4154.66|4154.66|4154.66|4154.5|4154.5|0
1631891680000|2021-09-17 15:14:40|4154.72|4154.72|4155.56|4155.56|4155.56|4155.56|4154.72|4154.72|0
1631891690000|2021-09-17 15:14:50|4156.25|4156.25|4156.2|4156.2|4156.25|4156.25|4156.2|4156.2|0
1631891700000|2021-09-17 15:15:00|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|0
1631891710000|2021-09-17 15:15:10|4155.67|4155.67|4156.41|4156.41|4156.51|4156.51|4155.67|4155.67|0
1631891720000|2021-09-17 15:15:20|4156.35|4156.35|4156.51|4156.51|4156.51|4156.51|4156.35|4156.35|0
1631891750000|2021-09-17 15:15:50|4156.42|4156.42|4157.24|4157.24|4157.24|4157.24|4156.42|4156.42|0
1631891760000|2021-09-17 15:16:00|4156.4|4156.4|4156.19|4156.19|4156.71|4156.71|4156.03|4156.03|0
1631891770000|2021-09-17 15:16:10|4156.13|4156.13|4156.26|4156.26|4156.29|4156.29|4156.13|4156.13|0
1631891780000|2021-09-17 15:16:20|4156.1|4156.1|4156.3|4156.3|4156.3|4156.3|4155.99|4155.99|0
1631891790000|2021-09-17 15:16:30|4156.24|4156.24|4156.21|4156.21|4156.33|4156.33|4156.21|4156.21|0
1631891800000|2021-09-17 15:16:40|4157.58|4157.58|4157.82|4157.82|4157.85|4157.85|4157.52|4157.52|0
1631891810000|2021-09-17 15:16:50|4157.13|4157.13|4156.97|4156.97|4157.13|4157.13|4156.97|4156.97|0
1631891820000|2021-09-17 15:17:00|4156.62|4156.62|4156.65|4156.65|4156.74|4156.74|4156.62|4156.62|0
1631891830000|2021-09-17 15:17:10|4156.74|4156.74|4157.13|4157.13|4157.13|4157.13|4156.74|4156.74|0
1631891850000|2021-09-17 15:17:30|4157.03|4157.03|4156.81|4156.81|4157.03|4157.03|4156.81|4156.81|0
1631891860000|2021-09-17 15:17:40|4156.65|4156.65|4157.82|4157.82|4158.14|4158.14|4156.65|4156.65|0
1631891870000|2021-09-17 15:17:50|4157.98|4157.98|4158.72|4158.72|4158.88|4158.88|4157.51|4157.51|0
1631891880000|2021-09-17 15:18:00|4159.4|4159.4|4159.69|4159.69|4159.69|4159.69|4159.22|4159.22|0
1631891890000|2021-09-17 15:18:10|4159.9|4159.9|4159.62|4159.62|4159.9|4159.9|4159.62|4159.62|0
1631891900000|2021-09-17 15:18:20|4160.3|4160.3|4160.3|4160.3|4160.3|4160.3|4160.3|4160.3|0
1631891910000|2021-09-17 15:18:30|4160.15|4160.15|4160.39|4160.39|4160.39|4160.39|4160.15|4160.15|0
1631891920000|2021-09-17 15:18:40|4160.56|4160.56|4164.33|4164.33|4164.33|4164.33|4160.56|4160.56|0
1631891930000|2021-09-17 15:18:50|4164.57|4164.57|4164.67|4164.67|4164.67|4164.67|4164.57|4164.57|0
1631891940000|2021-09-17 15:19:00|4164.83|4164.83|4164.79|4164.79|4164.83|4164.83|4164.68|4164.68|0
1631891950000|2021-09-17 15:19:10|4164.82|4164.82|4164.74|4164.74|4164.87|4164.87|4164.71|4164.71|0
1631891990000|2021-09-17 15:19:50|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|0
1631892000000|2021-09-17 15:20:00|4164.71|4164.71|4164.77|4164.77|4164.77|4164.77|4164.71|4164.71|0
1631892020000|2021-09-17 15:20:20|4164.92|4164.92|4165.5|4165.5|4165.61|4165.61|4164.92|4164.92|0
1631892040000|2021-09-17 15:20:40|4165.03|4165.03|4164.86|4164.86|4165.03|4165.03|4164.86|4164.86|0
1631892050000|2021-09-17 15:20:50|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|0
1631892060000|2021-09-17 15:21:00|4166.23|4166.23|4165.86|4165.86|4166.55|4166.55|4165.7|4165.7|0
1631892070000|2021-09-17 15:21:10|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|0
1631892080000|2021-09-17 15:21:20|4165.34|4165.34|4165.5|4165.5|4165.5|4165.5|4165.34|4165.34|0
1631892090000|2021-09-17 15:21:30|4165.34|4165.34|4164.57|4164.57|4165.34|4165.34|4164.41|4164.41|0
1631892100000|2021-09-17 15:21:40|4164.24|4164.24|4164.25|4164.25|4164.41|4164.41|4164.24|4164.24|0
1631892110000|2021-09-17 15:21:50|4164.09|4164.09|4163.88|4163.88|4164.09|4164.09|4163.88|4163.88|0
1631892120000|2021-09-17 15:22:00|4164.04|4164.04|4164.04|4164.04|4164.04|4164.04|4164.04|4164.04|0
1631892130000|2021-09-17 15:22:10|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|0
1631892140000|2021-09-17 15:22:20|4164.41|4164.41|4164.41|4164.41|4164.41|4164.41|4164.41|4164.41|0
1631892150000|2021-09-17 15:22:30|4164.53|4164.53|4164.53|4164.53|4164.53|4164.53|4164.53|4164.53|0
1631892170000|2021-09-17 15:22:50|4164.69|4164.69|4165.01|4165.01|4165.01|4165.01|4164.53|4164.53|0
1631892180000|2021-09-17 15:23:00|4165.17|4165.17|4165.01|4165.01|4165.17|4165.17|4165.01|4165.01|0
1631892190000|2021-09-17 15:23:10|4164.69|4164.69|4165.01|4165.01|4165.01|4165.01|4164.69|4164.69|0
1631892200000|2021-09-17 15:23:20|4164.84|4164.84|4164.53|4164.53|4164.84|4164.84|4164.53|4164.53|0
1631892210000|2021-09-17 15:23:30|4163.84|4163.84|4163.8|4163.8|4163.96|4163.96|4163.8|4163.8|0
1631892220000|2021-09-17 15:23:40|4164.11|4164.11|4163.16|4163.16|4164.11|4164.11|4163.16|4163.16|0
1631892230000|2021-09-17 15:23:50|4163|4163|4162.32|4162.32|4163|4163|4162.32|4162.32|0
1631892240000|2021-09-17 15:24:00|4161.63|4161.63|4161.85|4161.85|4161.85|4161.85|4161.63|4161.63|0
1631892250000|2021-09-17 15:24:10|4162.17|4162.17|4162.11|4162.11|4162.33|4162.33|4162.11|4162.11|0
1631892260000|2021-09-17 15:24:20|4162.23|4162.23|4161.42|4161.42|4162.23|4162.23|4161.42|4161.42|0
1631892270000|2021-09-17 15:24:30|4161.27|4161.27|4161.27|4161.27|4161.27|4161.27|4161.27|4161.27|0
1631892280000|2021-09-17 15:24:40|4161.1|4161.1|4160.36|4160.36|4161.1|4161.1|4160.36|4160.36|0
1631892290000|2021-09-17 15:24:50|4160.52|4160.52|4159.84|4159.84|4160.52|4160.52|4159.84|4159.84|0
1631892300000|2021-09-17 15:25:00|4159.2|4159.2|4159.84|4159.84|4159.84|4159.84|4159.2|4159.2|0
1631892310000|2021-09-17 15:25:10|4159.52|4159.52|4159.52|4159.52|4159.52|4159.52|4159.52|4159.52|0
1631892320000|2021-09-17 15:25:20|4159.49|4159.49|4158.88|4158.88|4159.73|4159.73|4158.88|4158.88|0
1631892350000|2021-09-17 15:25:50|4159.2|4159.2|4158.73|4158.73|4159.2|4159.2|4158.73|4158.73|0
1631892370000|2021-09-17 15:26:10|4158.88|4158.88|4159.04|4159.04|4159.04|4159.04|4158.88|4158.88|0
1631892380000|2021-09-17 15:26:20|4158.99|4158.99|4158.15|4158.15|4158.99|4158.99|4158.15|4158.15|0
1631892390000|2021-09-17 15:26:30|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|0
1631892400000|2021-09-17 15:26:40|4157.67|4157.67|4156.77|4156.77|4157.67|4157.67|4156.77|4156.77|0
1631892410000|2021-09-17 15:26:50|4156.71|4156.71|4156.08|4156.08|4156.71|4156.71|4156.08|4156.08|0
1631892420000|2021-09-17 15:27:00|4156.4|4156.4|4157.52|4157.52|4157.52|4157.52|4156.4|4156.4|0
1631892430000|2021-09-17 15:27:10|4157.68|4157.68|4157.2|4157.2|4157.68|4157.68|4157.2|4157.2|0
1631892440000|2021-09-17 15:27:20|4157.36|4157.36|4157.27|4157.27|4157.36|4157.36|4157.27|4157.27|0
1631892450000|2021-09-17 15:27:30|4157.11|4157.11|4157.01|4157.01|4157.11|4157.11|4156.95|4156.95|0
1631892470000|2021-09-17 15:27:50|4156.33|4156.33|4155.87|4155.87|4156.33|4156.33|4155.87|4155.87|0
1631892480000|2021-09-17 15:28:00|4155.71|4155.71|4155.65|4155.65|4155.76|4155.76|4155.41|4155.41|0
1631892490000|2021-09-17 15:28:10|4155.5|4155.5|4155.23|4155.23|4155.5|4155.5|4155.23|4155.23|0
1631892500000|2021-09-17 15:28:20|4155.07|4155.07|4154.76|4154.76|4155.07|4155.07|4154.44|4154.44|0
1631892510000|2021-09-17 15:28:30|4154.6|4154.6|4153.14|4153.14|4154.6|4154.6|4152.4|4152.4|0
1631892520000|2021-09-17 15:28:40|4152.99|4152.99|4152.77|4152.77|4152.99|4152.99|4152.67|4152.67|0
1631892530000|2021-09-17 15:28:50|4152.94|4152.94|4150.35|4150.35|4152.94|4152.94|4150.35|4150.35|0
1631892540000|2021-09-17 15:29:00|4150.87|4150.87|4149.91|4149.91|4151.03|4151.03|4149.54|4149.54|0
1631892550000|2021-09-17 15:29:10|4150.06|4150.06|4149.74|4149.74|4150.06|4150.06|4149.74|4149.74|0
1631892560000|2021-09-17 15:29:20|4149.89|4149.89|4149.98|4149.98|4150.01|4150.01|4149.87|4149.87|0
1631892570000|2021-09-17 15:29:30|4149.83|4149.83|4149.89|4149.89|4149.95|4149.95|4149.83|4149.83|0
1631892580000|2021-09-17 15:29:40|4150.05|4150.05|4149.15|4149.15|4150.22|4150.22|4148.99|4148.99|0
1631892590000|2021-09-17 15:29:50|4149.63|4149.63|4149.47|4149.47|4150.37|4150.37|4149.21|4149.21|0
